Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180828|A|0|7100|9500|C 20180828|AA|0|3592|4722|C 20180828|AABA|0|6200|12124|C 20180828|AAC|0|900|1700|C 20180828|AAL|300|23836|122710|C 20180828|AAN|0|600|700|C 20180828|AAOI|0|400|1500|C 20180828|AAON|0|1400|1600|C 20180828|AAP|0|700|900|C 20180828|AAPL|0|18669|35772|C 20180828|AAT|0|500|1000|C 20180828|AAU|200|200|200|C 20180828|AAV|5350|5750|5750|C 20180828|AAWW|0|300|400|C 20180828|AAXJ|0|200|1400|C 20180828|AAXN|0|100|100|C 20180828|AB|0|2000|5600|C 20180828|ABB|0|15478|19278|C 20180828|ABBV|0|10800|15400|C 20180828|ABC|0|1600|2700|C 20180828|ABCB|0|1400|2300|C 20180828|ABCD|0|400|800|C 20180828|ABEO|0|13590|16057|C 20180828|ABEV|200|140744|159144|C 20180828|ABG|0|700|1200|C 20180828|ABM|0|900|1047|C 20180828|ABMD|0|500|800|C 20180828|ABR|0|4916|9764|C 20180828|ABT|0|34537|40337|C 20180828|ABUS|0|10656|15456|C 20180828|ABX|2600|123191|203236|C 20180828|ACAD|0|4500|15300|C 20180828|ACBI|0|200|500|C 20180828|ACC|0|1200|1600|C 20180828|ACCO|0|25866|35716|C 20180828|ACET|0|200|500|C 20180828|ACGL|0|10600|17700|C 20180828|ACHC|0|900|900|C 20180828|ACHN|0|1300|1400|C 20180828|ACIA|0|700|900|C 20180828|ACIU|0|0|100|C 20180828|ACIW|0|300|497|C 20180828|ACLS|0|10006|11706|C 20180828|ACM|0|5400|6600|C 20180828|ACMR|0|200|200|C 20180828|ACN|0|3400|4500|C 20180828|ACOR|0|1900|3000|C 20180828|ACRE|0|600|900|C 20180828|ACRS|0|100|400|C 20180828|ACRX|0|10166|12364|C 20180828|ACTG|0|200|200|C 20180828|ACWI|0|20068|39338|C 20180828|ACWX|500|1000|1300|C 20180828|ACXM|0|600|1000|C 20180828|ADAP|0|400|500|C 20180828|ADBE|0|1000|3600|C 20180828|ADC|0|100|100|C 20180828|ADI|0|4300|4900|C 20180828|ADM|0|17934|29934|C 20180828|ADMP|0|7686|8186|C 20180828|ADMS|0|1100|2100|C 20180828|ADNT|0|3100|3600|C 20180828|ADOM|0|100|100|C 20180828|ADP|0|2350|2650|C 20180828|ADRO|0|5752|12134|C 20180828|ADS|0|600|700|C 20180828|ADSK|0|3700|5300|C 20180828|ADSW|0|3800|5200|C 20180828|ADT|0|7000|10400|C 20180828|ADTN|0|1000|3700|C 20180828|ADUS|0|600|1400|C 20180828|ADVM|0|15401|18208|C 20180828|ADX|0|800|1000|C 20180828|ADXS|0|1400|1600|C 20180828|AEE|0|8200|12700|C 20180828|AEG|0|4064|6314|C 20180828|AEGN|0|200|500|C 20180828|AEIS|0|300|1001|C 20180828|AEL|0|600|1200|C 20180828|AEM|400|27000|37700|C 20180828|AEO|0|33275|94202|C 20180828|AEP|0|35500|45928|C 20180828|AER|0|2900|3900|C 20180828|AERI|0|6910|12052|C 20180828|AES|100|28777|38909|C 20180828|AET|0|4000|5800|C 20180828|AFB|0|0|100|C 20180828|AFG|0|900|1000|C 20180828|AFH|0|200|300|C 20180828|AFIN|0|0|500|C 20180828|AFL|0|5670|13080|C 20180828|AFMD|0|345836|448441|C 20180828|AFSI|0|2000|4500|C 20180828|AG|200|33008|42808|C 20180828|AGCO|0|4700|4900|C 20180828|AGEN|0|10599|11695|C 20180828|AGG|0|1600|4700|C 20180828|AGI|1400|21640|26840|C 20180828|AGIO|0|100|100|C 20180828|AGLE|0|200|400|C 20180828|AGN|0|1300|2500|C 20180828|AGNC|0|29464|36727|C 20180828|AGO|0|700|3500|C 20180828|AGR|0|412|1012|C 20180828|AGRO|0|1837|2537|C 20180828|AGS|0|400|1200|C 20180828|AGTC|0|600|1200|C 20180828|AGX|0|1068|1068|C 20180828|AGZ|0|0|200|C 20180828|AHC|0|300|800|C 20180828|AHH|0|500|1900|C 20180828|AHL|0|253525|816525|C 20180828|AHT|0|6800|8900|C 20180828|AI|0|3211|5011|C 20180828|AIG|0|19987|24487|C 20180828|AIMC|0|16455|29850|C 20180828|AIMT|0|0|200|C 20180828|AIN|0|300|1308|C 20180828|AINV|0|8497|11997|C 20180828|AIR|0|0|600|C 20180828|AIRR|0|0|200|C 20180828|AIT|0|0|700|C 20180828|AIV|0|1600|4100|C 20180828|AIZ|0|800|2100|C 20180828|AJG|0|1100|1500|C 20180828|AJRD|0|1900|2200|C 20180828|AJX|0|0|100|C 20180828|AKAM|0|2300|3200|C 20180828|AKAO|0|3600|5300|C 20180828|AKBA|0|500|2100|C 20180828|AKCA|100|300|400|C 20180828|AKR|0|1900|2900|C 20180828|AKRX|0|31462|60114|C 20180828|AKS|0|118134|132634|C 20180828|AKTX|0|0|200|C 20180828|AL|0|500|1400|C 20180828|ALB|0|2800|3800|C 20180828|ALDR|0|5000|8714|C 20180828|ALDX|0|1171|1271|C 20180828|ALE|0|1000|1400|C 20180828|ALEX|100|1400|2400|C 20180828|ALG|0|200|300|C 20180828|ALGN|0|300|834|C 20180828|ALGT|0|400|600|C 20180828|ALK|0|3200|3900|C 20180828|ALKS|0|500|500|C 20180828|ALL|0|5100|6800|C 20180828|ALLE|0|300|1300|C 20180828|ALLK|0|100|100|C 20180828|ALLT|0|100|300|C 20180828|ALLY|0|55742|74342|C 20180828|ALNY|0|2100|2300|C 20180828|ALO|2500|2500|3000|C 20180828|ALOT|0|100|100|C 20180828|ALRM|0|300|400|C 20180828|ALSK|0|100|100|C 20180828|ALSN|0|788|1588|C 20180828|ALTR|0|600|2100|C 20180828|ALV|0|400|700|C 20180828|ALXN|0|1200|1700|C 20180828|AM|0|2500|2800|C 20180828|AMAG|0|2600|4700|C 20180828|AMAT|0|93764|222916|C 20180828|AMBA|0|900|1900|C 20180828|AMBC|0|300|1100|C 20180828|AMBR|0|0|100|C 20180828|AMC|0|23900|34100|C 20180828|AMCX|0|500|500|C 20180828|AMD|0|197776|403999|C 20180828|AMDA|0|1000|1000|C 20180828|AME|0|1000|1600|C 20180828|AMED|0|300|400|C 20180828|AMG|0|100|500|C 20180828|AMGN|0|2000|3300|C 20180828|AMGP|0|300|800|C 20180828|AMH|0|28258|40016|C 20180828|AMID|0|13200|30450|C 20180828|AMJ|0|21142|33742|C 20180828|AMKR|0|11899|17599|C 20180828|AMLP|2900|122641|147241|C 20180828|AMN|0|1700|1800|C 20180828|AMNB|0|100|100|C 20180828|AMOT|0|0|200|C 20180828|AMP|0|1300|1700|C 20180828|AMPE|0|100|500|C 20180828|AMPH|0|400|400|C 20180828|AMR|400|16841|20941|C 20180828|AMRC|0|300|1200|C 20180828|AMRN|0|25350|30250|C 20180828|AMRS|0|1200|1300|C 20180828|AMRX|0|6300|6700|C 20180828|AMSC|0|0|300|C 20180828|AMSF|0|300|600|C 20180828|AMT|0|1100|2300|C 20180828|AMTD|0|7082|8082|C 20180828|AMWD|0|900|1300|C 20180828|AMX|1700|30701|32201|C 20180828|AMZA|0|12106|12746|C 20180828|AMZN|0|9827|15627|C 20180828|AN|0|1200|2400|C 20180828|ANAB|0|100|100|C 20180828|ANAT|0|0|100|C 20180828|ANCB|0|200|200|C 20180828|ANCX|0|200|200|C 20180828|ANDE|0|800|1700|C 20180828|ANDV|0|800|800|C 20180828|ANDX|0|800|1200|C 20180828|ANET|0|700|1000|C 20180828|ANF|0|10800|11900|C 20180828|ANFI|0|100|100|C 20180828|ANGI|0|800|2600|C 20180828|ANGO|0|300|700|C 20180828|ANH|0|2392|4492|C 20180828|ANIK|0|100|100|C 20180828|ANIP|0|200|400|C 20180828|ANSS|0|400|800|C 20180828|ANTM|0|700|1200|C 20180828|ANW|0|1176|1276|C 20180828|ANY|0|300|300|C 20180828|AOBC|0|13000|19303|C 20180828|AOD|0|0|1200|C 20180828|AOI|0|800|1000|C 20180828|AON|0|400|500|C 20180828|AOS|0|500|1100|C 20180828|AOSL|0|700|700|C 20180828|APA|0|11700|14900|C 20180828|APAM|0|3700|4000|C 20180828|APC|0|15400|33800|C 20180828|APD|0|700|1800|C 20180828|APEI|0|0|500|C 20180828|APH|0|3400|4900|C 20180828|APLE|0|12478|19033|C 20180828|APLS|0|300|500|C 20180828|APO|0|600|1500|C 20180828|APOG|0|200|500|C 20180828|APPF|0|200|900|C 20180828|APPN|0|1100|2200|C 20180828|APPS|0|400|900|C 20180828|APRI|0|300|300|C 20180828|APRN|0|5089|8008|C 20180828|APT|0|100|200|C 20180828|APTI|0|200|200|C 20180828|APTO|0|100|100|C 20180828|APTS|0|800|7100|C 20180828|APTV|0|800|1500|C 20180828|APTX|0|100|100|C 20180828|APWC|0|0|300|C 20180828|APY|0|400|600|C 20180828|AQ|0|200|490|C 20180828|AQMS|0|900|1200|C 20180828|AQN|100|300|2500|C 20180828|AQST|0|0|200|C 20180828|AQUA|0|400|1000|C 20180828|AQXP|0|1400|2000|C 20180828|AR|300|27453|29623|C 20180828|ARA|0|700|2000|C 20180828|ARAY|0|14537|17901|C 20180828|ARC|0|300|700|C 20180828|ARCB|0|300|900|C 20180828|ARCC|0|7000|16104|C 20180828|ARCH|0|0|500|C 20180828|ARCO|0|10281|11982|C 20180828|ARD|0|200|200|C 20180828|ARDX|0|2414|9704|C 20180828|ARE|0|500|700|C 20180828|ARES|0|3875|8937|C 20180828|AREX|0|772|772|C 20180828|ARGO|0|100|100|C 20180828|ARGX|0|0|100|C 20180828|ARI|0|6958|9058|C 20180828|ARLO|0|400|600|C 20180828|ARLP|0|3945|7445|C 20180828|ARMK|0|5750|11250|C 20180828|ARNA|0|1200|2400|C 20180828|ARNC|0|9899|10999|C 20180828|AROC|0|6026|11426|C 20180828|ARQL|0|2400|7100|C 20180828|ARR|0|5750|6150|C 20180828|ARRS|0|16448|18648|C 20180828|ARRY|0|9400|18661|C 20180828|ARTX|0|1400|1500|C 20180828|ARW|0|800|1200|C 20180828|ARWR|0|3944|4244|C 20180828|ASB|700|5950|10350|C 20180828|ASC|0|5000|6300|C 20180828|ASFI|0|326|326|C 20180828|ASH|0|500|500|C 20180828|ASHR|200|10731|12631|C 20180828|ASIX|0|0|100|C 20180828|ASM|0|0|100|C 20180828|ASMB|0|0|100|C 20180828|ASML|0|600|600|C 20180828|ASNA|0|26892|29659|C 20180828|ASND|0|200|300|C 20180828|ASNS|0|0|100|C 20180828|ASPS|0|100|100|C 20180828|ASR|200|400|400|C 20180828|ASRT|0|1600|10700|C 20180828|ASRV|0|500|500|C 20180828|AST|0|7197|11297|C 20180828|ASTE|0|500|900|C 20180828|ASUR|0|100|100|C 20180828|ASX|0|228|228|C 20180828|AT|1100|4337|11033|C 20180828|ATAX|0|2884|7384|C 20180828|ATEN|0|100|600|C 20180828|ATGE|0|10900|17350|C 20180828|ATH|0|400|700|C 20180828|ATHM|0|1600|1700|C 20180828|ATHN|0|600|1000|C 20180828|ATHX|0|1200|1200|C 20180828|ATI|0|5800|6000|C 20180828|ATIS|0|100|200|C 20180828|ATKR|0|4000|6900|C 20180828|ATNI|0|100|100|C 20180828|ATNM|0|0|900|C 20180828|ATNX|0|800|900|C 20180828|ATO|0|800|800|C 20180828|ATR|0|100|200|C 20180828|ATRA|0|2000|2600|C 20180828|ATRC|0|100|300|C 20180828|ATRS|0|8146|10314|C 20180828|ATSG|0|2100|2323|C 20180828|ATTO|200|1223|2023|C 20180828|ATTU|0|100|500|C 20180828|ATU|0|2900|4000|C 20180828|ATUS|0|3501|6701|C 20180828|ATVI|100|28161|32061|C 20180828|AU|0|27812|36612|C 20180828|AUDC|0|300|400|C 20180828|AUO|0|8611|10411|C 20180828|AUPH|100|1700|2000|C 20180828|AUY|0|124425|147059|C 20180828|AVA|0|200|200|C 20180828|AVAL|0|0|100|C 20180828|AVD|0|600|800|C 20180828|AVDL|0|300|400|C 20180828|AVEO|0|18003|19103|C 20180828|AVGO|0|1900|3000|C 20180828|AVGR|0|200|200|C 20180828|AVH|0|100|200|C 20180828|AVHI|0|1600|5295|C 20180828|AVID|0|100|100|C 20180828|AVK|0|0|500|C 20180828|AVLR|0|0|100|C 20180828|AVNS|0|500|800|C 20180828|AVP|0|71414|123293|C 20180828|AVT|0|500|900|C 20180828|AVX|0|600|2800|C 20180828|AVXL|0|200|200|C 20180828|AVY|0|700|700|C 20180828|AVYA|0|5000|7700|C 20180828|AWF|0|1200|1400|C 20180828|AWI|0|4576|6476|C 20180828|AWK|0|500|700|C 20180828|AWP|0|2700|2700|C 20180828|AWR|0|300|300|C 20180828|AWX|0|100|200|C 20180828|AXAS|100|8327|8527|C 20180828|AXDX|0|1200|1200|C 20180828|AXE|0|1300|1600|C 20180828|AXGN|0|2126|3226|C 20180828|AXL|0|17103|22003|C 20180828|AXON|0|4900|5500|C 20180828|AXP|0|17500|21600|C 20180828|AXS|0|900|1200|C 20180828|AXSM|0|1299|1799|C 20180828|AXTA|0|10253|28753|C 20180828|AXTI|0|7648|9448|C 20180828|AXU|600|1600|2100|C 20180828|AY|0|500|6200|C 20180828|AYI|0|1000|2800|C 20180828|AYR|0|3000|8200|C 20180828|AYX|0|600|800|C 20180828|AZN|0|15868|24223|C 20180828|AZO|0|0|100|C 20180828|AZPN|0|300|600|C 20180828|AZUL|0|1500|2139|C 20180828|AZZ|0|0|100|C 20180828|B|0|900|1200|C 20180828|BA|0|1500|2600|C 20180828|BABA|0|36600|51957|C 20180828|BABY|0|2700|3500|C 20180828|BAC|700|430106|638741|C 20180828|BAC PRK|0|5799|15949|C 20180828|BAH|0|12800|17400|C 20180828|BAK|0|400|1100|C 20180828|BAM|2100|14386|18886|C 20180828|BANC|0|12822|16497|C 20180828|BAND|0|200|300|C 20180828|BANF|0|200|200|C 20180828|BANR|0|100|500|C 20180828|BAP|0|0|100|C 20180828|BAS|0|200|200|C 20180828|BAX|0|13000|17200|C 20180828|BB|700|13791|36401|C 20180828|BBBY|0|24306|37012|C 20180828|BBD|0|154491|188635|C 20180828|BBDC|0|600|1200|C 20180828|BBGI|0|300|300|C 20180828|BBJP|0|0|1900|C 20180828|BBL|700|21900|35800|C 20180828|BBT|200|32204|39404|C 20180828|BBVA|800|12175|19875|C 20180828|BBW|1500|2600|9000|C 20180828|BBX|0|3103|4303|C 20180828|BBY|0|10200|23847|C 20180828|BC|0|1800|2200|C 20180828|BCBP|0|200|500|C 20180828|BCC|0|4500|7201|C 20180828|BCE|0|13800|18600|C 20180828|BCEI|200|400|500|C 20180828|BCML|0|0|200|C 20180828|BCO|0|2037|4637|C 20180828|BCOR|0|2500|4100|C 20180828|BCOV|0|300|2400|C 20180828|BCPC|0|300|500|C 20180828|BCRH|0|100|200|C 20180828|BCRX|0|1900|3361|C 20180828|BCS|0|8264|9664|C 20180828|BCX|0|600|1496|C 20180828|BDC|0|1100|1200|C 20180828|BDGE|0|100|200|C 20180828|BDJ|0|1300|3500|C 20180828|BDN|0|9023|14323|C 20180828|BDR|0|100|100|C 20180828|BDSI|0|16343|22683|C 20180828|BDX|0|400|400|C 20180828|BE|0|400|400|C 20180828|BEAT|0|2215|2315|C 20180828|BECN|0|1600|2700|C 20180828|BEDU|0|0|100|C 20180828|BEL|0|31049|49686|C 20180828|BELFB|0|100|100|C 20180828|BEN|100|23826|34526|C 20180828|BERY|0|3000|4615|C 20180828|BF B|0|1500|3300|C 20180828|BFR|0|1000|1300|C 20180828|BG|0|1100|1400|C 20180828|BGCP|0|13755|55626|C 20180828|BGFV|0|10983|11483|C 20180828|BGG|0|1200|1700|C 20180828|BGNE|0|0|200|C 20180828|BGR|0|800|1500|C 20180828|BGS|0|5238|7638|C 20180828|BGSF|0|0|100|C 20180828|BGY|0|200|1000|C 20180828|BH|0|0|95|C 20180828|BHBK|0|600|1200|C 20180828|BHC|100|8808|15208|C 20180828|BHE|0|4000|5422|C 20180828|BHF|0|800|1200|C 20180828|BHGE|0|34000|38900|C 20180828|BHK|0|100|1000|C 20180828|BHLB|0|2200|2800|C 20180828|BHP|0|11172|24172|C 20180828|BHVN|0|200|400|C 20180828|BIB|0|100|200|C 20180828|BID|0|100|600|C 20180828|BIDU|0|4300|7100|C 20180828|BIG|0|1750|2450|C 20180828|BIIB|0|100|325|C 20180828|BIL|0|0|100|C 20180828|BILI|0|13350|22750|C 20180828|BIO|0|200|200|C 20180828|BIOS|0|5874|6579|C 20180828|BIT|0|100|100|C 20180828|BITA|0|1000|2000|C 20180828|BIV|0|3500|5600|C 20180828|BJ|0|0|200|C 20180828|BJRI|0|1900|5000|C 20180828|BK|0|19049|40359|C 20180828|BKCC|0|1500|1500|C 20180828|BKD|0|19006|44105|C 20180828|BKE|0|4064|4664|C 20180828|BKEP|0|1200|10000|C 20180828|BKH|0|600|700|C 20180828|BKI|0|1100|1300|C 20180828|BKLN|0|4552|10008|C 20180828|BKNG|0|100|200|C 20180828|BKS|0|18297|61683|C 20180828|BKT|0|100|100|C 20180828|BKU|600|9500|15900|C 20180828|BLBD|0|800|1900|C 20180828|BLCM|0|100|300|C 20180828|BLD|0|1000|1100|C 20180828|BLDP|2000|6002|7002|C 20180828|BLDR|0|10200|16068|C 20180828|BLFS|0|1300|1500|C 20180828|BLHY|0|100|200|C 20180828|BLK|0|1300|1700|C 20180828|BLKB|0|300|300|C 20180828|BLL|0|15937|18537|C 20180828|BLMN|0|7440|26340|C 20180828|BLMT|0|0|200|C 20180828|BLNK|0|100|100|C 20180828|BLUE|0|500|900|C 20180828|BLV|0|100|100|C 20180828|BLW|0|0|300|C 20180828|BMA|0|200|900|C 20180828|BMCH|0|3084|8484|C 20180828|BMI|0|950|1150|C 20180828|BMO|2400|6100|6900|C 20180828|BMRC|0|0|100|C 20180828|BMRN|0|800|1100|C 20180828|BMS|0|1500|1900|C 20180828|BMTC|0|500|500|C 20180828|BMY|0|16222|42122|C 20180828|BNCL|0|1465|4384|C 20180828|BND|0|1800|9665|C 20180828|BNDX|0|3700|4500|C 20180828|BNED|0|2500|3700|C 20180828|BNFT|0|760|1160|C 20180828|BNO|0|3900|4800|C 20180828|BNS|600|12908|16708|C 20180828|BOE|0|0|100|C 20180828|BOFI|0|200|200|C 20180828|BOH|0|2000|2100|C 20180828|BOIL|0|0|100|C 20180828|BOJA|0|2500|3413|C 20180828|BOKF|0|100|600|C 20180828|BOND|0|0|700|C 20180828|BOOM|0|900|1700|C 20180828|BOON|0|100|100|C 20180828|BOOT|0|1700|2300|C 20180828|BOTZ|0|8139|10751|C 20180828|BOX|0|14100|17937|C 20180828|BP|100|21817|44717|C 20180828|BPFH|0|3779|7643|C 20180828|BPI|0|300|1800|C 20180828|BPL|0|300|500|C 20180828|BPMC|0|200|200|C 20180828|BPMP|0|100|100|C 20180828|BPMX|0|200|300|C 20180828|BPOP|0|700|1100|C 20180828|BPR|0|1600|2000|C 20180828|BPRN|0|100|200|C 20180828|BPT|0|200|300|C 20180828|BPY|0|47693|87212|C 20180828|BR|0|700|1100|C 20180828|BRC|0|2541|4241|C 20180828|BREW|0|400|900|C 20180828|BRFS|0|10413|24613|C 20180828|BRG|0|200|1200|C 20180828|BRK B|0|2400|8682|C 20180828|BRKL|0|5561|6016|C 20180828|BRKR|0|2100|6800|C 20180828|BRKS|0|5312|12762|C 20180828|BRO|0|15409|24209|C 20180828|BRQS|0|0|100|C 20180828|BRS|0|15700|18500|C 20180828|BRSS|0|300|800|C 20180828|BRT|0|0|100|C 20180828|BRX|0|5000|9300|C 20180828|BRY|0|400|500|C 20180828|BRZU|0|56426|64387|C 20180828|BSAC|0|600|900|C 20180828|BSBR|100|14888|19088|C 20180828|BSCL|0|800|800|C 20180828|BSCN|0|0|100|C 20180828|BSCR|0|0|100|C 20180828|BSCS|0|0|200|C 20180828|BSET|0|200|400|C 20180828|BSIG|0|2300|6600|C 20180828|BSJK|0|0|800|C 20180828|BSMX|386|16086|18786|C 20180828|BSQR|0|0|200|C 20180828|BSTC|0|200|421|C 20180828|BSTI|0|1000|2600|C 20180828|BSV|0|1000|12700|C 20180828|BSX|200|27134|51190|C 20180828|BT|0|4040|4440|C 20180828|BTE|5300|28575|29875|C 20180828|BTG|100|26642|27842|C 20180828|BTI|0|7035|10335|C 20180828|BTT|0|200|400|C 20180828|BTU|0|1100|1300|C 20180828|BTX|0|1000|1100|C 20180828|BTZ|0|100|200|C 20180828|BUD|0|700|1000|C 20180828|BURL|0|318|918|C 20180828|BUSE|0|700|1300|C 20180828|BV|0|100|200|C 20180828|BVN|0|26100|26400|C 20180828|BW|0|1609|4209|C 20180828|BWA|0|3000|4200|C 20180828|BWB|0|100|200|C 20180828|BWEN|0|100|100|C 20180828|BWX|0|1800|5500|C 20180828|BWXT|0|500|700|C 20180828|BWZ|0|0|1800|C 20180828|BX|0|2955|11555|C 20180828|BXC|0|120|120|C 20180828|BXG|0|200|200|C 20180828|BXMT|0|3501|10665|C 20180828|BXP|0|800|2700|C 20180828|BXS|100|16302|18802|C 20180828|BYD|0|1300|2200|C 20180828|BYM|0|0|900|C 20180828|BZH|0|300|2100|C 20180828|BZQ|0|200|200|C 20180828|BZUN|0|700|1100|C 20180828|C|0|18277|126494|C 20180828|CA|0|8500|14000|C 20180828|CAAP|0|410|410|C 20180828|CAAS|0|0|100|C 20180828|CACC|0|0|300|C 20180828|CACI|0|300|300|C 20180828|CADE|0|2300|5400|C 20180828|CAE|0|0|500|C 20180828|CAF|0|0|652|C 20180828|CAG|200|25587|36387|C 20180828|CAH|0|34284|54412|C 20180828|CAJ|0|6800|7600|C 20180828|CAKE|0|1800|2000|C 20180828|CAL|0|300|300|C 20180828|CALA|0|4797|5497|C 20180828|CALL|0|900|1500|C 20180828|CALM|0|11100|17894|C 20180828|CALX|0|4201|5201|C 20180828|CAMP|0|300|300|C 20180828|CAMT|0|100|1400|C 20180828|CAR|0|12200|16500|C 20180828|CARA|0|1000|2700|C 20180828|CARB|0|5910|7410|C 20180828|CARG|0|1100|2200|C 20180828|CARO|0|500|600|C 20180828|CARS|0|2500|3371|C 20180828|CASA|0|2600|4400|C 20180828|CASH|0|316|416|C 20180828|CASI|0|1300|1300|C 20180828|CASY|0|100|700|C 20180828|CAT|0|3400|6200|C 20180828|CATH|0|0|400|C 20180828|CATM|0|100|700|C 20180828|CATO|0|500|1000|C 20180828|CATY|0|800|1100|C 20180828|CB|0|1200|1600|C 20180828|CBAY|0|1100|10700|C 20180828|CBB|0|7500|13000|C 20180828|CBD|0|16000|27500|C 20180828|CBIO|0|300|1000|C 20180828|CBL|0|40514|48067|C 20180828|CBLK|0|0|100|C 20180828|CBM|0|500|1000|C 20180828|CBMG|0|100|100|C 20180828|CBOE|0|700|2200|C 20180828|CBPO|0|400|400|C 20180828|CBPX|0|14767|33540|C 20180828|CBRE|0|20300|26800|C 20180828|CBRL|0|400|500|C 20180828|CBS|0|5600|14117|C 20180828|CBSH|0|0|200|C 20180828|CBT|0|100|300|C 20180828|CBU|0|863|863|C 20180828|CBZ|0|3800|6600|C 20180828|CC|0|2000|2900|C 20180828|CCE|0|3700|12305|C 20180828|CCF|0|0|100|C 20180828|CCI|0|3250|4050|C 20180828|CCJ|900|16788|33388|C 20180828|CCK|0|4024|6474|C 20180828|CCL|0|16076|36276|C 20180828|CCLP|0|200|2100|C 20180828|CCMP|0|700|800|C 20180828|CCO|0|1136|3636|C 20180828|CCOI|0|2200|2800|C 20180828|CCRN|0|700|1000|C 20180828|CCS|0|2200|2700|C 20180828|CCT|0|1100|1700|C 20180828|CCU|0|0|734|C 20180828|CCXI|0|0|700|C 20180828|CDAY|100|300|1600|C 20180828|CDE|0|15853|34153|C 20180828|CDEV|2000|56808|87408|C 20180828|CDK|0|3100|3400|C 20180828|CDLX|0|900|1100|C 20180828|CDMO|0|1000|1900|C 20180828|CDNA|0|700|900|C 20180828|CDNS|0|8700|14400|C 20180828|CDR|0|2200|2700|C 20180828|CDTX|0|5150|7850|C 20180828|CDW|0|1100|1800|C 20180828|CDXC|0|1900|3100|C 20180828|CDXS|0|2710|4210|C 20180828|CDZI|0|200|300|C 20180828|CE|0|400|1300|C 20180828|CECO|0|300|700|C 20180828|CEF|300|6900|7500|C 20180828|CEI|0|926|926|C 20180828|CEIX|0|200|500|C 20180828|CELG|100|9200|23700|C 20180828|CEM|0|1800|2100|C 20180828|CEMB|0|0|100|C 20180828|CEN|0|248|1848|C 20180828|CENT|0|0|100|C 20180828|CENTA|0|200|500|C 20180828|CENX|0|26884|30784|C 20180828|CEO|0|100|300|C 20180828|CEPU|0|600|901|C 20180828|CEQP|0|5800|13102|C 20180828|CERN|0|8734|11134|C 20180828|CERS|0|14200|30000|C 20180828|CETV|0|800|1369|C 20180828|CETX|0|200|500|C 20180828|CEVA|0|500|500|C 20180828|CF|0|4606|10406|C 20180828|CFFN|0|2200|3100|C 20180828|CFG|0|23064|49364|C 20180828|CFMS|0|0|200|C 20180828|CFR|0|1600|1600|C 20180828|CFRX|0|100|1000|C 20180828|CFX|0|700|700|C 20180828|CG|0|17815|48694|C 20180828|CGBD|0|1000|1400|C 20180828|CGC|7700|13800|20420|C 20180828|CGEN|0|10809|12209|C 20180828|CGIX|0|0|100|C 20180828|CGNX|0|500|901|C 20180828|CHAU|0|3303|6609|C 20180828|CHCO|0|142|142|C 20180828|CHCT|0|200|200|C 20180828|CHD|0|2730|4196|C 20180828|CHDN|0|100|200|C 20180828|CHE|0|100|200|C 20180828|CHEF|0|4400|6200|C 20180828|CHEK|0|100|200|C 20180828|CHFC|0|200|600|C 20180828|CHFS|0|0|100|C 20180828|CHGG|0|11094|13094|C 20180828|CHH|0|600|1800|C 20180828|CHI|0|0|400|C 20180828|CHK|900|115912|178681|C 20180828|CHKP|0|2700|3200|C 20180828|CHL|0|1000|6800|C 20180828|CHMA|0|300|300|C 20180828|CHMI|0|1343|1643|C 20180828|CHRS|0|11615|21315|C 20180828|CHRW|0|2400|2500|C 20180828|CHS|0|59094|66513|C 20180828|CHSP|0|952|1152|C 20180828|CHT|0|0|100|C 20180828|CHTR|0|200|2900|C 20180828|CHU|0|500|4700|C 20180828|CHUY|0|2300|3500|C 20180828|CHW|0|1100|3200|C 20180828|CI|0|17180|18405|C 20180828|CIA|0|0|100|C 20180828|CIB|0|800|1000|C 20180828|CIBR|0|1750|2250|C 20180828|CIEN|0|22687|33169|C 20180828|CIF|0|400|400|C 20180828|CIG|0|48858|53616|C 20180828|CIGI|0|0|400|C 20180828|CII|0|200|200|C 20180828|CIM|0|6993|8693|C 20180828|CINF|0|200|300|C 20180828|CIO|0|4001|6201|C 20180828|CIR|0|100|100|C 20180828|CISN|0|444|444|C 20180828|CIT|0|1100|1100|C 20180828|CIVI|0|200|300|C 20180828|CJ|100|1700|2700|C 20180828|CKH|0|100|200|C 20180828|CL|0|27822|35122|C 20180828|CLAR|0|800|1100|C 20180828|CLB|0|2100|2300|C 20180828|CLBK|0|200|200|C 20180828|CLCT|0|0|300|C 20180828|CLD|0|2265|3365|C 20180828|CLDC|0|0|100|C 20180828|CLDR|0|2173|5173|C 20180828|CLDT|0|400|500|C 20180828|CLF|0|58121|85102|C 20180828|CLFD|0|300|300|C 20180828|CLGX|0|500|700|C 20180828|CLH|0|400|500|C 20180828|CLI|100|9415|18493|C 20180828|CLIR|0|2300|2300|C 20180828|CLLS|0|0|400|C 20180828|CLM|0|100|900|C 20180828|CLMT|0|1500|2300|C 20180828|CLNE|0|19721|22821|C 20180828|CLNY|0|8627|16927|C 20180828|CLPS|0|100|610|C 20180828|CLR|0|6200|7800|C 20180828|CLRB|0|0|100|C 20180828|CLRO|0|100|200|C 20180828|CLS|200|1616|3216|C 20180828|CLUB|0|910|2010|C 20180828|CLVS|0|831|2131|C 20180828|CLW|0|2128|4656|C 20180828|CLX|0|600|700|C 20180828|CM|100|1000|1200|C 20180828|CMA|0|2000|2700|C 20180828|CMC|0|19987|32187|C 20180828|CMCM|0|400|600|C 20180828|CMCO|0|0|500|C 20180828|CMCSA|0|76748|118499|C 20180828|CMD|0|900|1100|C 20180828|CME|0|1400|2700|C 20180828|CMFN|0|300|700|C 20180828|CMG|0|200|300|C 20180828|CMI|0|1600|2500|C 20180828|CMO|0|4700|5300|C 20180828|CMP|0|1200|2000|C 20180828|CMPR|0|0|100|C 20180828|CMRE|0|1000|1200|C 20180828|CMRX|0|800|2500|C 20180828|CMS|0|25865|30765|C 20180828|CMTL|0|100|100|C 20180828|CNA|0|400|600|C 20180828|CNAT|0|0|1000|C 20180828|CNC|0|2900|3300|C 20180828|CNCE|0|0|400|C 20180828|CNDT|0|32000|42000|C 20180828|CNHI|0|9534|30434|C 20180828|CNI|100|1900|3000|C 20180828|CNK|0|1000|3000|C 20180828|CNMD|0|300|400|C 20180828|CNNE|0|0|1468|C 20180828|CNO|0|9407|16707|C 20180828|CNOB|0|2000|2901|C 20180828|CNP|200|25335|43547|C 20180828|CNQ|700|27800|58300|C 20180828|CNS|0|200|300|C 20180828|CNSL|0|7700|10300|C 20180828|CNTY|0|620|920|C 20180828|CNX|700|14080|22765|C 20180828|CNXN|0|0|100|C 20180828|CO|0|300|500|C 20180828|COBZ|0|150|150|C 20180828|CODI|0|3600|7000|C 20180828|CODX|0|0|210|C 20180828|COF|0|2700|5100|C 20180828|COG|500|47395|74308|C 20180828|COHR|0|200|200|C 20180828|COHU|0|600|1300|C 20180828|COL|0|3900|4400|C 20180828|COLB|0|700|700|C 20180828|COLD|0|1000|2600|C 20180828|COLL|0|1800|2400|C 20180828|COLM|0|0|100|C 20180828|COMM|0|3500|16400|C 20180828|CONE|0|300|600|C 20180828|CONN|0|15600|18300|C 20180828|COO|0|600|800|C 20180828|COP|0|48991|63141|C 20180828|COR|0|0|1800|C 20180828|CORE|0|100|200|C 20180828|CORN|0|0|400|C 20180828|CORR|100|400|600|C 20180828|CORT|0|6634|11034|C 20180828|COST|0|3454|5054|C 20180828|COT|1300|9061|18161|C 20180828|COTY|0|80150|109729|C 20180828|COUP|0|200|623|C 20180828|COWN|0|700|2500|C 20180828|CP|0|200|300|C 20180828|CPA|0|200|200|C 20180828|CPB|0|41379|64579|C 20180828|CPE|800|29016|30316|C 20180828|CPF|0|0|400|C 20180828|CPG|1800|12528|14328|C 20180828|CPI|0|0|100|C 20180828|CPK|0|0|100|C 20180828|CPLG|0|200|967|C 20180828|CPLP|0|1150|4150|C 20180828|CPRT|0|5500|11605|C 20180828|CPRX|0|1600|2500|C 20180828|CPS|0|0|200|C 20180828|CPSI|0|1400|2800|C 20180828|CPST|0|3700|8573|C 20180828|CPT|0|600|600|C 20180828|CQP|0|100|200|C 20180828|CR|0|100|300|C 20180828|CRAY|0|2804|5879|C 20180828|CRBP|0|2300|3331|C 20180828|CRC|400|2500|2960|C 20180828|CREE|0|600|800|C 20180828|CRESY|0|0|200|C 20180828|CRH|0|9179|10579|C 20180828|CRHM|900|2260|2660|C 20180828|CRI|0|1900|2200|C 20180828|CRIS|0|100|200|C 20180828|CRK|0|2873|3973|C 20180828|CRL|0|500|1000|C 20180828|CRM|0|6200|12000|C 20180828|CRMD|0|1200|3700|C 20180828|CRMT|0|200|600|C 20180828|CRNT|0|2700|3200|C 20180828|CRNX|0|0|100|C 20180828|CRON|1510|3810|6910|C 20180828|CROX|0|11350|14650|C 20180828|CRR|0|400|400|C 20180828|CRS|0|300|2400|C 20180828|CRTO|0|500|800|C 20180828|CRUS|0|200|400|C 20180828|CRWS|0|0|100|C 20180828|CRY|0|100|700|C 20180828|CRZO|100|3800|24845|C 20180828|CS|0|19008|20942|C 20180828|CSCO|0|93806|141043|C 20180828|CSFL|0|500|900|C 20180828|CSGP|0|100|100|C 20180828|CSII|0|800|900|C 20180828|CSIQ|0|2300|5500|C 20180828|CSL|0|200|400|C 20180828|CSLT|0|1445|8384|C 20180828|CSOD|0|200|300|C 20180828|CSQ|0|100|100|C 20180828|CSTE|0|3000|4100|C 20180828|CSTM|0|5200|8800|C 20180828|CSU|0|1200|4800|C 20180828|CSV|0|1000|1000|C 20180828|CSWI|0|300|1700|C 20180828|CSX|0|67300|79400|C 20180828|CTAS|0|200|200|C 20180828|CTB|0|8478|11178|C 20180828|CTBI|0|100|100|C 20180828|CTIC|0|4602|6302|C 20180828|CTL|0|62499|93508|C 20180828|CTLT|0|1900|3100|C 20180828|CTMX|0|600|800|C 20180828|CTRE|0|9900|13400|C 20180828|CTRL|0|1900|2600|C 20180828|CTRN|0|0|700|C 20180828|CTRP|200|19650|51739|C 20180828|CTS|0|3900|5500|C 20180828|CTSH|0|21800|31700|C 20180828|CTSO|0|2200|3300|C 20180828|CTT|0|200|4000|C 20180828|CTWS|0|0|100|C 20180828|CTXS|0|1300|2100|C 20180828|CUB|0|500|500|C 20180828|CUBE|400|14497|21997|C 20180828|CUBI|0|300|300|C 20180828|CUK|0|0|100|C 20180828|CULP|0|100|100|C 20180828|CUR|0|100|100|C 20180828|CURE|0|0|1000|C 20180828|CURO|0|300|400|C 20180828|CUTR|0|700|800|C 20180828|CUZ|1000|86679|100105|C 20180828|CVA|0|6851|9447|C 20180828|CVBF|800|4000|10204|C 20180828|CVCO|0|200|200|C 20180828|CVE|200|23076|30176|C 20180828|CVEO|0|3400|4300|C 20180828|CVG|0|6242|7042|C 20180828|CVGI|0|600|1600|C 20180828|CVGW|0|500|600|C 20180828|CVI|0|2100|2300|C 20180828|CVIA|0|0|200|C 20180828|CVLT|0|2500|3000|C 20180828|CVM|0|100|764|C 20180828|CVNA|0|400|600|C 20180828|CVON|0|300|2655|C 20180828|CVRR|0|4975|5875|C 20180828|CVRS|0|200|200|C 20180828|CVS|0|57787|75437|C 20180828|CVTI|0|200|1000|C 20180828|CVU|0|100|100|C 20180828|CVX|0|12200|23400|C 20180828|CW|0|200|400|C 20180828|CWB|0|22900|26400|C 20180828|CWBR|0|333|333|C 20180828|CWCO|0|200|400|C 20180828|CWH|0|3900|4000|C 20180828|CWI|0|0|100|C 20180828|CWK|0|100|900|C 20180828|CWST|0|200|200|C 20180828|CWT|0|1700|2200|C 20180828|CX|200|58444|59544|C 20180828|CXDC|0|0|100|C 20180828|CXH|0|0|200|C 20180828|CXO|0|800|1600|C 20180828|CXP|0|25800|27000|C 20180828|CXW|0|400|1400|C 20180828|CY|0|133351|145261|C 20180828|CYBE|0|400|700|C 20180828|CYBR|0|300|300|C 20180828|CYH|0|6414|10523|C 20180828|CYOU|0|200|900|C 20180828|CYRN|0|0|2300|C 20180828|CYRX|0|100|200|C 20180828|CYTK|0|11396|13996|C 20180828|CZR|0|224259|359572|C 20180828|CZZ|0|5200|9600|C 20180828|D|0|8800|25000|C 20180828|DAC|0|700|700|C 20180828|DAKT|0|700|1100|C 20180828|DAL|0|96323|108866|C 20180828|DAN|0|4800|23210|C 20180828|DAR|0|10922|13222|C 20180828|DATA|0|700|2600|C 20180828|DAVE|0|300|300|C 20180828|DB|3100|31872|35272|C 20180828|DBA|0|8200|9325|C 20180828|DBB|0|1100|1800|C 20180828|DBC|0|45443|51243|C 20180828|DBD|0|24490|56090|C 20180828|DBEF|0|5727|21052|C 20180828|DBEU|0|2900|3100|C 20180828|DBJP|0|130|1669|C 20180828|DBO|0|2622|23039|C 20180828|DBVT|0|200|1000|C 20180828|DBX|0|1900|11000|C 20180828|DCI|0|1400|1500|C 20180828|DCIX|0|100|100|C 20180828|DCOM|0|3400|6500|C 20180828|DCP|0|1200|1614|C 20180828|DCPH|0|0|200|C 20180828|DDD|0|8653|31567|C 20180828|DDE|0|1100|1100|C 20180828|DDM|0|11900|17300|C 20180828|DDR|0|36028|41328|C 20180828|DDS|0|200|500|C 20180828|DE|0|5400|7700|C 20180828|DEA|0|12800|14300|C 20180828|DECK|0|200|200|C 20180828|DEI|0|2300|13200|C 20180828|DEM|0|600|600|C 20180828|DENN|0|1200|1700|C 20180828|DEO|0|300|900|C 20180828|DERM|0|153|253|C 20180828|DESP|1000|1700|2900|C 20180828|DF|0|29662|35462|C 20180828|DFBG|0|0|200|C 20180828|DFIN|0|0|1100|C 20180828|DFRG|0|5864|18147|C 20180828|DFS|0|8830|13330|C 20180828|DG|0|2500|7140|C 20180828|DGAZ|0|149466|167960|C 20180828|DGII|0|900|2100|C 20180828|DGLD|0|500|1000|C 20180828|DGLY|0|470|470|C 20180828|DGP|0|0|800|C 20180828|DGRO|7000|8600|8700|C 20180828|DGS|0|100|100|C 20180828|DGX|0|2300|3100|C 20180828|DHF|0|0|500|C 20180828|DHI|0|56647|67847|C 20180828|DHR|0|3887|8387|C 20180828|DHT|0|8885|20961|C 20180828|DHX|0|500|1500|C 20180828|DHY|0|500|500|C 20180828|DIA|0|100|100|C 20180828|DIN|0|200|400|C 20180828|DIOD|0|400|1500|C 20180828|DIS|0|9200|12400|C 20180828|DISCA|0|30918|38918|C 20180828|DISCK|0|34730|45412|C 20180828|DISH|0|12229|27810|C 20180828|DJP|0|5396|6396|C 20180828|DK|0|3550|4350|C 20180828|DKL|0|200|300|C 20180828|DKS|0|10711|12539|C 20180828|DLB|0|300|300|C 20180828|DLPH|0|900|2100|C 20180828|DLR|0|900|1700|C 20180828|DLTH|0|1400|1800|C 20180828|DLTR|0|3150|13682|C 20180828|DLX|0|300|700|C 20180828|DM|0|14280|49260|C 20180828|DMB|0|0|500|C 20180828|DMLP|0|100|300|C 20180828|DNB|0|800|1300|C 20180828|DNKN|0|2500|2700|C 20180828|DNLI|0|500|700|C 20180828|DNOW|0|7210|18010|C 20180828|DNP|0|200|200|C 20180828|DNR|1000|77144|87508|C 20180828|DO|0|22146|34446|C 20180828|DOC|0|15448|32407|C 20180828|DOCU|0|1100|1600|C 20180828|DOG|0|800|1200|C 20180828|DOMO|0|100|100|C 20180828|DOOR|0|200|200|C 20180828|DORM|0|273|873|C 20180828|DOV|0|4000|5100|C 20180828|DOVA|0|100|100|C 20180828|DOX|0|800|1408|C 20180828|DPLO|0|3300|3600|C 20180828|DPW|0|4850|4850|C 20180828|DPZ|0|2900|4079|C 20180828|DQ|0|1000|1900|C 20180828|DRAD|0|779|779|C 20180828|DRD|0|100|200|C 20180828|DRE|0|11653|45213|C 20180828|DRH|0|24445|25345|C 20180828|DRI|0|1300|1500|C 20180828|DRIP|0|91525|132625|C 20180828|DRN|0|0|1001|C 20180828|DRNA|0|105|1034|C 20180828|DRQ|0|1502|2002|C 20180828|DRRX|0|2336|4344|C 20180828|DRV|0|500|500|C 20180828|DRYS|100|3500|5000|C 20180828|DS|0|2390|2690|C 20180828|DSGX|0|900|2400|C 20180828|DSL|0|500|700|C 20180828|DSLV|0|712|1412|C 20180828|DSPG|0|669|669|C 20180828|DSU|0|0|100|C 20180828|DSW|0|10002|27287|C 20180828|DSX|0|0|1200|C 20180828|DTE|0|1500|2400|C 20180828|DTYS|0|100|100|C 20180828|DUG|0|100|500|C 20180828|DUK|200|9500|13972|C 20180828|DUST|0|5476|9476|C 20180828|DVA|0|2600|3900|C 20180828|DVAX|0|4000|4600|C 20180828|DVD|0|500|500|C 20180828|DVMT|0|700|4500|C 20180828|DVN|0|38954|52203|C 20180828|DVY|0|300|800|C 20180828|DWCH|0|0|500|C 20180828|DWDP|0|36737|50837|C 20180828|DWLV|0|0|100|C 20180828|DWSN|0|100|200|C 20180828|DWT|0|105052|162219|C 20180828|DWTR|0|0|100|C 20180828|DX|0|1500|2000|C 20180828|DXC|0|500|2600|C 20180828|DXCM|0|2600|4100|C 20180828|DXD|0|300|1900|C 20180828|DXJ|0|16074|20374|C 20180828|DY|0|900|1100|C 20180828|DZZ|0|300|700|C 20180828|EA|0|2100|4212|C 20180828|EACQ|0|600|600|C 20180828|EAD|0|0|1400|C 20180828|EAF|0|2200|3700|C 20180828|EARN|0|100|800|C 20180828|EAT|0|1600|2400|C 20180828|EBAY|0|50292|61387|C 20180828|EBF|0|1500|2000|C 20180828|EBIX|0|500|500|C 20180828|EBR|0|100|100|C 20180828|EBS|0|500|600|C 20180828|EBSB|0|2285|6403|C 20180828|EC|0|11139|12039|C 20180828|ECA|2928|65175|70975|C 20180828|ECHO|0|4192|4992|C 20180828|ECL|0|1900|2000|C 20180828|ECOL|0|200|200|C 20180828|ECOM|0|1300|2500|C 20180828|ECPG|0|3269|5357|C 20180828|ECR|1200|2700|11131|C 20180828|ECT|0|200|200|C 20180828|ECYT|0|612|812|C 20180828|ED|0|1200|2393|C 20180828|EDC|200|1200|1400|C 20180828|EDD|0|600|700|C 20180828|EDGE|0|200|300|C 20180828|EDIT|0|500|1100|C 20180828|EDR|0|1831|6827|C 20180828|EDU|0|1000|2100|C 20180828|EDUC|0|100|200|C 20180828|EDZ|0|1000|1800|C 20180828|EE|0|2100|3100|C 20180828|EEFT|0|600|700|C 20180828|EEI|0|200|200|C 20180828|EEM|0|675808|825796|C 20180828|EEMV|0|100|100|C 20180828|EEP|0|4306|16731|C 20180828|EEQ|0|1400|4813|C 20180828|EEX|0|0|300|C 20180828|EFA|0|196442|234191|C 20180828|EFII|0|1100|1600|C 20180828|EFOI|0|100|100|C 20180828|EFR|0|0|600|C 20180828|EFSC|0|800|1100|C 20180828|EFV|0|0|100|C 20180828|EFX|0|900|2400|C 20180828|EGAN|0|2100|2500|C 20180828|EGBN|0|0|300|C 20180828|EGC|0|3100|9000|C 20180828|EGHT|0|12733|29000|C 20180828|EGI|0|200|300|C 20180828|EGL|0|0|200|C 20180828|EGLE|0|500|700|C 20180828|EGLT|0|100|100|C 20180828|EGN|0|3900|4000|C 20180828|EGO|0|400|1900|C 20180828|EGOV|0|1462|3662|C 20180828|EGP|0|0|200|C 20180828|EGRX|0|100|100|C 20180828|EGY|0|2700|9241|C 20180828|EHC|0|1600|1900|C 20180828|EHI|0|0|100|C 20180828|EHIC|0|1487|2137|C 20180828|EIDO|0|17500|25600|C 20180828|EIG|0|200|1300|C 20180828|EIGI|0|14241|33658|C 20180828|EIGR|0|200|600|C 20180828|EIM|0|0|100|C 20180828|EIX|0|7800|10600|C 20180828|EKSO|0|600|800|C 20180828|EL|0|5700|12100|C 20180828|ELD|0|0|100|C 20180828|ELF|0|6800|10000|C 20180828|ELGX|0|1400|1863|C 20180828|ELLI|0|100|500|C 20180828|ELOX|0|100|200|C 20180828|ELP|0|1700|3600|C 20180828|ELS|0|100|200|C 20180828|ELVT|0|600|1200|C 20180828|ELY|0|6300|15100|C 20180828|EMAN|0|600|600|C 20180828|EMB|400|15000|16400|C 20180828|EMD|0|0|900|C 20180828|EME|0|100|200|C 20180828|EMES|0|100|200|C 20180828|EMF|0|200|200|C 20180828|EMHY|0|100|100|C 20180828|EMKR|0|3315|6373|C 20180828|EMLC|0|26232|27732|C 20180828|EMLP|0|200|600|C 20180828|EMN|0|2200|3900|C 20180828|EMR|0|11100|14817|C 20180828|ENB|6900|22668|41513|C 20180828|ENBL|0|500|2200|C 20180828|ENDP|0|80599|106184|C 20180828|ENFR|0|0|100|C 20180828|ENIA|0|16400|22200|C 20180828|ENIC|0|1100|1400|C 20180828|ENLC|0|4650|8250|C 20180828|ENLK|0|6700|25390|C 20180828|ENPH|0|53098|56698|C 20180828|ENR|0|600|700|C 20180828|ENS|0|200|200|C 20180828|ENSG|0|0|500|C 20180828|ENT|0|100|100|C 20180828|ENTA|0|212|312|C 20180828|ENTG|0|11540|18993|C 20180828|ENV|0|200|1300|C 20180828|ENVA|0|700|3000|C 20180828|ENZ|0|0|200|C 20180828|EOD|0|0|790|C 20180828|EOG|0|5400|8600|C 20180828|EOLS|0|1400|1600|C 20180828|EOS|0|100|100|C 20180828|EPAM|0|3820|5520|C 20180828|EPC|0|800|1900|C 20180828|EPD|0|16489|45305|C 20180828|EPE|0|9661|14761|C 20180828|EPHE|0|100|100|C 20180828|EPI|0|14884|17584|C 20180828|EPM|0|3959|5359|C 20180828|EPP|0|100|100|C 20180828|EPR|0|400|400|C 20180828|EPRT|0|300|800|C 20180828|EPZM|0|2400|4000|C 20180828|EQC|0|12000|14300|C 20180828|EQGP|0|160|160|C 20180828|EQH|0|800|800|C 20180828|EQIX|0|400|1100|C 20180828|EQM|0|600|900|C 20180828|EQNR|400|10000|13500|C 20180828|EQR|0|1200|2500|C 20180828|EQT|0|4942|7842|C 20180828|ERF|600|15500|17900|C 20180828|ERI|0|11500|13992|C 20180828|ERIC|0|22672|24372|C 20180828|ERIE|0|0|100|C 20180828|ERII|0|600|1700|C 20180828|ERJ|100|9800|13400|C 20180828|EROS|0|4665|9965|C 20180828|ERUS|0|100|500|C 20180828|ERX|0|6700|8100|C 20180828|ERY|0|3700|5000|C 20180828|ES|0|3300|5000|C 20180828|ESE|0|501|701|C 20180828|ESIO|0|1200|1800|C 20180828|ESL|0|900|1600|C 20180828|ESND|0|1200|2100|C 20180828|ESNT|0|800|1300|C 20180828|ESPR|0|2500|2600|C 20180828|ESRT|0|7904|14856|C 20180828|ESRX|0|5600|12113|C 20180828|ESS|0|200|300|C 20180828|ESTE|0|271|271|C 20180828|ESV|0|76656|101607|C 20180828|ESXB|0|600|600|C 20180828|ETE|0|26219|39819|C 20180828|ETFC|0|9800|15058|C 20180828|ETG|0|200|300|C 20180828|ETH|0|2435|3735|C 20180828|ETJ|0|300|300|C 20180828|ETM|0|12445|22187|C 20180828|ETN|0|4100|4900|C 20180828|ETP|0|4237|28602|C 20180828|ETR|0|2100|3500|C 20180828|ETSY|0|1800|2900|C 20180828|ETV|0|300|400|C 20180828|ETW|0|500|500|C 20180828|ETY|0|0|800|C 20180828|EUFN|0|4214|6414|C 20180828|EUM|0|11822|20922|C 20180828|EURN|0|4800|9433|C 20180828|EV|0|900|1100|C 20180828|EVA|0|100|100|C 20180828|EVBG|0|500|1100|C 20180828|EVC|0|10243|23120|C 20180828|EVF|0|100|100|C 20180828|EVH|0|12800|21573|C 20180828|EVHC|0|11300|16651|C 20180828|EVLV|0|100|200|C 20180828|EVM|0|100|200|C 20180828|EVOP|0|100|300|C 20180828|EVR|0|2300|3300|C 20180828|EVRG|0|800|1400|C 20180828|EVRI|0|1000|2200|C 20180828|EVT|0|200|400|C 20180828|EVTC|0|5503|8503|C 20180828|EVV|0|100|100|C 20180828|EW|0|2300|2800|C 20180828|EWA|0|8168|10163|C 20180828|EWBC|0|1000|1900|C 20180828|EWC|0|80833|93245|C 20180828|EWG|0|184662|212562|C 20180828|EWH|0|27021|33921|C 20180828|EWI|0|1100|3200|C 20180828|EWJ|0|49192|51292|C 20180828|EWL|0|400|1762|C 20180828|EWM|0|10302|14102|C 20180828|EWN|0|0|100|C 20180828|EWP|0|2700|4600|C 20180828|EWQ|0|2500|5900|C 20180828|EWS|0|4680|4863|C 20180828|EWT|0|57373|60373|C 20180828|EWU|0|11763|12163|C 20180828|EWW|0|46796|107374|C 20180828|EWX|0|100|100|C 20180828|EWY|0|16018|34252|C 20180828|EWZ|0|129725|238321|C 20180828|EXAS|0|3600|4600|C 20180828|EXC|0|63290|71390|C 20180828|EXEL|0|27959|34820|C 20180828|EXFO|0|0|300|C 20180828|EXG|0|6100|19900|C 20180828|EXK|600|13647|14487|C 20180828|EXLS|0|200|300|C 20180828|EXP|0|700|800|C 20180828|EXPD|0|1500|1600|C 20180828|EXPE|0|1300|2100|C 20180828|EXPI|0|300|500|C 20180828|EXPO|0|1100|2300|C 20180828|EXPR|0|41745|52386|C 20180828|EXR|0|1000|1200|C 20180828|EXTN|0|100|500|C 20180828|EXTR|200|8865|19265|C 20180828|EYE|100|800|900|C 20180828|EYPT|0|200|200|C 20180828|EZA|0|0|100|C 20180828|EZPW|0|7195|27189|C 20180828|EZU|0|51654|54054|C 20180828|F|0|271238|380896|C 20180828|FAF|0|300|800|C 20180828|FAMI|0|1065|1065|C 20180828|FANG|0|2600|2900|C 20180828|FANH|0|200|1100|C 20180828|FARM|0|200|200|C 20180828|FARO|0|100|100|C 20180828|FAS|0|1862|1862|C 20180828|FAST|0|37084|43284|C 20180828|FATE|0|0|100|C 20180828|FAX|0|631|3671|C 20180828|FAZ|0|900|1800|C 20180828|FB|100|8398|18116|C 20180828|FBC|0|100|800|C 20180828|FBHS|0|2900|4600|C 20180828|FBK|0|500|500|C 20180828|FBM|0|600|1600|C 20180828|FBMS|0|0|100|C 20180828|FBNC|0|300|800|C 20180828|FBND|0|100|100|C 20180828|FBNK|0|400|500|C 20180828|FBP|700|32996|38096|C 20180828|FBR|0|10100|14961|C 20180828|FCAU|0|28721|40989|C 20180828|FCB|0|900|1200|C 20180828|FCCO|0|400|600|C 20180828|FCE A|0|15588|24755|C 20180828|FCEL|0|4294|6794|C 20180828|FCF|200|6564|6864|C 20180828|FCFS|0|700|700|C 20180828|FCG|0|500|900|C 20180828|FCN|0|1200|1200|C 20180828|FCPT|0|600|1506|C 20180828|FCVT|0|0|100|C 20180828|FCX|300|76462|123564|C 20180828|FDC|0|9769|27311|C 20180828|FDL|0|0|200|C 20180828|FDN|0|300|900|C 20180828|FDS|0|400|500|C 20180828|FDUS|0|1300|1700|C 20180828|FDX|0|300|1800|C 20180828|FE|600|27100|36300|C 20180828|FEDU|0|100|100|C 20180828|FEI|0|500|1200|C 20180828|FELE|0|673|673|C 20180828|FEN|0|100|1100|C 20180828|FENC|0|100|100|C 20180828|FENG|0|100|200|C 20180828|FET|0|5792|9238|C 20180828|FEYE|0|28700|35000|C 20180828|FEZ|0|13512|19394|C 20180828|FF|0|0|100|C 20180828|FFBC|0|3033|5333|C 20180828|FFC|0|0|100|C 20180828|FFIN|0|3010|3010|C 20180828|FFIV|0|600|700|C 20180828|FFWM|0|1600|2600|C 20180828|FG|0|7100|10800|C 20180828|FGEN|0|500|500|C 20180828|FGP|0|0|100|C 20180828|FHB|200|10100|32300|C 20180828|FHN|600|15941|17741|C 20180828|FI|0|10744|17085|C 20180828|FIBK|100|1273|4373|C 20180828|FIBR|0|0|200|C 20180828|FICO|0|200|200|C 20180828|FII|0|13033|19133|C 20180828|FIS|0|1800|2600|C 20180828|FISI|0|900|2200|C 20180828|FISV|0|32800|52800|C 20180828|FIT|0|22708|63125|C 20180828|FITB|1100|25546|32946|C 20180828|FIVE|0|2100|3100|C 20180828|FIVN|0|100|219|C 20180828|FIX|0|1500|2500|C 20180828|FIXX|0|300|300|C 20180828|FIZZ|0|200|900|C 20180828|FL|0|9050|16350|C 20180828|FLDM|0|200|300|C 20180828|FLEX|0|17273|38287|C 20180828|FLIC|0|1200|1300|C 20180828|FLIR|0|800|1700|C 20180828|FLMN|0|200|200|C 20180828|FLNT|0|5774|6174|C 20180828|FLO|0|14400|18100|C 20180828|FLOW|0|550|1050|C 20180828|FLR|0|800|2300|C 20180828|FLRN|0|1200|1200|C 20180828|FLS|0|1100|1900|C 20180828|FLT|0|1400|2000|C 20180828|FLTR|0|100|100|C 20180828|FLWS|0|7792|8592|C 20180828|FLXN|0|1686|1686|C 20180828|FLY|0|600|1100|C 20180828|FM|0|100|100|C 20180828|FMBH|0|0|100|C 20180828|FMBI|0|2400|2600|C 20180828|FMC|0|500|900|C 20180828|FMN|0|100|400|C 20180828|FMNB|0|300|700|C 20180828|FMO|0|100|100|C 20180828|FMS|0|300|400|C 20180828|FMX|0|200|300|C 20180828|FN|0|200|700|C 20180828|FNB|400|16381|20163|C 20180828|FND|0|700|900|C 20180828|FNF|0|2700|4550|C 20180828|FNHC|0|100|300|C 20180828|FNJN|0|200|400|C 20180828|FNKO|0|200|400|C 20180828|FNSR|0|9797|22297|C 20180828|FNV|0|1600|6400|C 20180828|FNX|100|100|100|C 20180828|FOCS|0|500|600|C 20180828|FOE|0|2466|2566|C 20180828|FOLD|0|12851|20551|C 20180828|FOR|0|400|600|C 20180828|FORK|0|100|100|C 20180828|FORM|0|15140|23453|C 20180828|FORR|0|100|100|C 20180828|FOSL|0|7361|9661|C 20180828|FOX|0|15142|37342|C 20180828|FOXA|0|18323|23823|C 20180828|FOXF|0|0|500|C 20180828|FPE|0|5700|20790|C 20180828|FPEI|0|0|200|C 20180828|FPF|0|300|300|C 20180828|FPH|0|400|700|C 20180828|FPI|0|300|500|C 20180828|FPRX|0|100|100|C 20180828|FR|0|7100|11900|C 20180828|FRAC|0|2703|5003|C 20180828|FRAN|0|5532|10147|C 20180828|FRBA|0|400|500|C 20180828|FRBK|0|1750|2555|C 20180828|FRC|0|3900|4000|C 20180828|FRED|0|3119|3319|C 20180828|FRGI|0|4494|5294|C 20180828|FRI|0|1600|1600|C 20180828|FRME|0|100|300|C 20180828|FRO|100|1700|2200|C 20180828|FRPH|0|100|100|C 20180828|FRPT|0|200|600|C 20180828|FRT|0|600|800|C 20180828|FRTA|0|200|1000|C 20180828|FSB|0|1200|1200|C 20180828|FSBW|0|100|400|C 20180828|FSD|0|400|400|C 20180828|FSIC|0|3100|26518|C 20180828|FSLR|0|400|600|C 20180828|FSM|0|11600|12800|C 20180828|FSNN|0|2000|2700|C 20180828|FSP|0|700|900|C 20180828|FSS|0|100|200|C 20180828|FTI|500|64037|88337|C 20180828|FTK|0|6500|6808|C 20180828|FTNT|0|1100|1600|C 20180828|FTR|0|18368|32209|C 20180828|FTS|100|5700|8100|C 20180828|FTSD|0|200|300|C 20180828|FTSI|0|1093|2093|C 20180828|FTSM|0|3900|4200|C 20180828|FTV|0|2174|3152|C 20180828|FUL|0|500|700|C 20180828|FULT|0|8348|10748|C 20180828|FUN|0|100|200|C 20180828|FV|0|0|100|C 20180828|FVD|0|200|200|C 20180828|FWONK|0|1000|1000|C 20180828|FWRD|0|100|400|C 20180828|FXE|0|0|300|C 20180828|FXI|0|138814|186971|C 20180828|FXP|0|1500|2500|C 20180828|FXZ|0|100|100|C 20180828|G|0|11206|15206|C 20180828|GAIA|0|3426|4026|C 20180828|GAIN|0|0|1000|C 20180828|GALT|0|1500|2400|C 20180828|GAM|100|600|800|C 20180828|GASL|0|0|200|C 20180828|GASX|0|0|100|C 20180828|GATX|0|800|1300|C 20180828|GBCI|0|600|700|C 20180828|GBDC|0|1200|1200|C 20180828|GBNK|0|1000|2000|C 20180828|GBR|0|200|200|C 20180828|GBT|0|1000|1765|C 20180828|GBX|0|2439|2839|C 20180828|GCAP|0|200|1031|C 20180828|GCI|0|7655|14578|C 20180828|GCO|0|3100|4700|C 20180828|GCP|0|4041|8075|C 20180828|GD|0|500|1700|C 20180828|GDDY|0|2600|3300|C 20180828|GDEN|0|0|112|C 20180828|GDI|0|300|300|C 20180828|GDS|0|600|1331|C 20180828|GDV|0|100|200|C 20180828|GDX|0|330644|483511|C 20180828|GDXJ|0|116893|187144|C 20180828|GE|0|204697|357896|C 20180828|GEF|0|1600|1600|C 20180828|GEL|0|1100|4200|C 20180828|GEMP|0|900|1100|C 20180828|GEN|0|1755|5404|C 20180828|GENC|0|100|100|C 20180828|GEO|100|1000|6000|C 20180828|GEOS|0|0|500|C 20180828|GER|0|600|1100|C 20180828|GERN|3500|81636|169542|C 20180828|GES|0|700|1700|C 20180828|GEVO|0|1300|1300|C 20180828|GFA|0|100|400|C 20180828|GFF|0|3709|6009|C 20180828|GFI|0|49506|54306|C 20180828|GFN|0|5100|9370|C 20180828|GFY|0|0|100|C 20180828|GG|7000|118012|152527|C 20180828|GGAL|0|2700|4500|C 20180828|GGB|0|44282|51582|C 20180828|GGG|0|1000|1100|C 20180828|GGN|0|1200|2500|C 20180828|GHDX|0|300|700|C 20180828|GHG|0|500|1100|C 20180828|GHL|0|5688|9688|C 20180828|GHY|0|100|900|C 20180828|GIB|0|200|200|C 20180828|GIII|0|100|500|C 20180828|GIL|1200|4300|8900|C 20180828|GILD|0|11400|56300|C 20180828|GIM|0|0|700|C 20180828|GIS|0|6100|19700|C 20180828|GKOS|0|700|1800|C 20180828|GLAD|0|0|100|C 20180828|GLBS|0|0|300|C 20180828|GLD|0|51635|89410|C 20180828|GLDD|0|1700|1812|C 20180828|GLDM|0|4400|4400|C 20180828|GLIBA|0|500|500|C 20180828|GLMD|0|200|596|C 20180828|GLNG|0|2200|2800|C 20180828|GLO|0|100|100|C 20180828|GLOB|0|1100|3600|C 20180828|GLOG|0|4146|7346|C 20180828|GLOP|0|1644|4844|C 20180828|GLP|0|100|1100|C 20180828|GLPI|0|6800|10900|C 20180828|GLRE|0|5300|8500|C 20180828|GLT|0|700|700|C 20180828|GLUU|0|53770|60134|C 20180828|GLW|100|15874|26857|C 20180828|GLYC|0|1050|1650|C 20180828|GM|0|25208|139796|C 20180828|GME|1200|47753|82630|C 20180828|GMED|0|600|800|C 20180828|GMLP|0|100|2200|C 20180828|GMS|0|100|400|C 20180828|GMZ|0|0|100|C 20180828|GNBC|0|3300|5800|C 20180828|GNC|0|21900|33357|C 20180828|GNCA|0|100|1700|C 20180828|GNK|0|300|300|C 20180828|GNL|0|10100|15933|C 20180828|GNMK|0|0|400|C 20180828|GNPX|0|100|200|C 20180828|GNRC|0|400|500|C 20180828|GNTX|0|34027|44927|C 20180828|GNW|0|11300|12700|C 20180828|GOGL|0|1500|1500|C 20180828|GOGO|1100|18977|21977|C 20180828|GOL|200|10842|15842|C 20180828|GOLD|0|500|500|C 20180828|GOLF|0|300|2200|C 20180828|GOOG|0|1000|1900|C 20180828|GOOGL|0|2700|4700|C 20180828|GOOS|0|600|1300|C 20180828|GORO|0|1300|1700|C 20180828|GOV|0|5800|10794|C 20180828|GPC|0|1100|1100|C 20180828|GPI|0|200|300|C 20180828|GPK|0|34968|52823|C 20180828|GPL|0|0|300|C 20180828|GPM|0|300|300|C 20180828|GPMT|0|1900|2200|C 20180828|GPN|0|1700|1900|C 20180828|GPOR|1100|19457|26457|C 20180828|GPP|0|0|100|C 20180828|GPRE|100|7523|8768|C 20180828|GPRK|0|700|2200|C 20180828|GPRO|0|28390|45990|C 20180828|GPS|0|36900|59500|C 20180828|GPT|0|2202|5214|C 20180828|GRA|0|700|900|C 20180828|GRBK|0|1200|1900|C 20180828|GRC|0|0|200|C 20180828|GREK|0|7761|12282|C 20180828|GRFS|0|800|5300|C 20180828|GRMN|0|7900|19100|C 20180828|GRPN|0|30020|73984|C 20180828|GRUB|0|500|700|C 20180828|GS|0|6800|12300|C 20180828|GSAT|0|14630|19659|C 20180828|GSB|0|0|300|C 20180828|GSBD|0|0|500|C 20180828|GSG|0|5941|6500|C 20180828|GSK|200|7889|12313|C 20180828|GSKY|0|900|2000|C 20180828|GSM|0|7221|14921|C 20180828|GST|0|0|700|C 20180828|GSV|1600|2000|2000|C 20180828|GSY|0|0|100|C 20180828|GT|0|35463|41663|C 20180828|GTE|3667|44348|74537|C 20180828|GTES|0|400|1300|C 20180828|GTHX|0|0|100|C 20180828|GTLS|0|100|300|C 20180828|GTN|0|6176|7576|C 20180828|GTT|0|4200|4900|C 20180828|GTXI|0|100|200|C 20180828|GTY|0|100|200|C 20180828|GUNR|0|100|200|C 20180828|GUSH|0|1600|5000|C 20180828|GV|0|1300|1400|C 20180828|GVA|0|200|200|C 20180828|GVI|0|0|600|C 20180828|GWB|0|0|700|C 20180828|GWPH|0|100|100|C 20180828|GWR|0|0|600|C 20180828|GWRE|0|1600|2400|C 20180828|GWW|0|900|1300|C 20180828|H|0|700|1200|C 20180828|HA|0|9696|12896|C 20180828|HABT|0|1800|3100|C 20180828|HACK|0|300|300|C 20180828|HAE|0|300|400|C 20180828|HAFC|0|2800|6100|C 20180828|HAIN|0|2900|5213|C 20180828|HAIR|0|1100|1200|C 20180828|HAL|0|24957|67115|C 20180828|HALO|0|1533|10478|C 20180828|HAS|0|2600|3800|C 20180828|HASI|0|1330|1830|C 20180828|HAYN|0|0|100|C 20180828|HBAN|200|189876|194061|C 20180828|HBCP|0|0|300|C 20180828|HBI|0|69285|77485|C 20180828|HBIO|0|1700|2100|C 20180828|HBM|1900|21400|30772|C 20180828|HBMD|0|100|200|C 20180828|HBP|0|100|100|C 20180828|HCA|0|5400|7500|C 20180828|HCC|0|400|700|C 20180828|HCCI|0|3600|4100|C 20180828|HCHC|0|700|1300|C 20180828|HCI|0|100|200|C 20180828|HCKT|0|791|891|C 20180828|HCLP|0|5140|6840|C 20180828|HCP|400|27180|46454|C 20180828|HCSG|0|800|1032|C 20180828|HD|0|7772|10672|C 20180828|HDB|0|100|100|C 20180828|HDP|0|2400|16100|C 20180828|HDS|0|19553|27614|C 20180828|HDSN|0|1200|1540|C 20180828|HDV|0|0|100|C 20180828|HE|0|8300|9050|C 20180828|HEAR|0|3100|5000|C 20180828|HEDJ|0|613|2813|C 20180828|HEES|0|100|500|C 20180828|HEI|0|2302|4002|C 20180828|HEI A|0|835|3135|C 20180828|HELE|0|500|1000|C 20180828|HES|0|4900|7115|C 20180828|HEWJ|0|800|2800|C 20180828|HEZU|0|100|100|C 20180828|HF|0|300|400|C 20180828|HFC|0|3600|6200|C 20180828|HFRO|0|200|400|C 20180828|HFWA|0|5200|5500|C 20180828|HGV|0|2100|3200|C 20180828|HHC|0|0|100|C 20180828|HI|0|2100|4600|C 20180828|HIBB|0|21264|25308|C 20180828|HIE|0|1000|2900|C 20180828|HIFR|0|100|300|C 20180828|HIG|0|6150|55771|C 20180828|HIHO|0|0|100|C 20180828|HII|0|300|500|C 20180828|HIIQ|0|1300|3200|C 20180828|HIMX|0|13800|14893|C 20180828|HIO|0|200|400|C 20180828|HIVE|0|1400|2281|C 20180828|HIW|0|6900|9200|C 20180828|HIX|0|0|200|C 20180828|HK|2750|99234|104634|C 20180828|HL|0|51004|65094|C 20180828|HLF|0|700|1300|C 20180828|HLI|0|0|500|C 20180828|HLIT|0|2738|6029|C 20180828|HLT|0|7300|9507|C 20180828|HLTH|0|500|500|C 20180828|HLX|0|7701|17400|C 20180828|HMC|0|8650|11550|C 20180828|HMHC|0|8659|19631|C 20180828|HMI|0|1100|1300|C 20180828|HMLP|0|2400|3600|C 20180828|HMN|0|100|100|C 20180828|HMST|0|2688|4688|C 20180828|HMSY|0|0|100|C 20180828|HMTV|0|600|600|C 20180828|HMY|0|34164|41464|C 20180828|HOFT|0|200|200|C 20180828|HOG|0|4300|5900|C 20180828|HOLI|0|0|1000|C 20180828|HOLX|0|9314|22014|C 20180828|HOMB|0|11700|13650|C 20180828|HOME|0|400|400|C 20180828|HON|0|9487|19687|C 20180828|HONE|0|0|200|C 20180828|HOPE|700|16800|18055|C 20180828|HOS|0|200|200|C 20180828|HOV|0|7964|9120|C 20180828|HP|0|1600|1600|C 20180828|HPE|0|42528|51824|C 20180828|HPP|0|7300|12300|C 20180828|HPQ|0|70141|86138|C 20180828|HPR|0|24072|31472|C 20180828|HPT|0|14439|16439|C 20180828|HQCL|0|0|300|C 20180828|HQH|0|100|200|C 20180828|HQL|0|0|200|C 20180828|HR|0|16200|20230|C 20180828|HRB|0|8700|11900|C 20180828|HRC|0|300|700|C 20180828|HRI|0|0|500|C 20180828|HRL|200|39656|43856|C 20180828|HRS|0|700|1100|C 20180828|HRTG|0|600|600|C 20180828|HRTX|0|5700|10448|C 20180828|HSBC|200|10700|15300|C 20180828|HSC|0|4631|6031|C 20180828|HSGX|0|0|300|C 20180828|HSIC|0|400|1000|C 20180828|HSII|0|200|530|C 20180828|HSKA|0|100|100|C 20180828|HSON|0|0|10600|C 20180828|HST|0|64296|83223|C 20180828|HSTM|0|200|400|C 20180828|HSY|0|1500|1600|C 20180828|HT|0|9800|11500|C 20180828|HTA|100|5259|14267|C 20180828|HTBI|0|100|100|C 20180828|HTBK|0|0|300|C 20180828|HTBX|0|600|900|C 20180828|HTD|0|200|200|C 20180828|HTGC|0|4247|7447|C 20180828|HTGM|0|500|1200|C 20180828|HTH|0|300|1300|C 20180828|HTHT|0|941|1641|C 20180828|HTLD|0|2700|2700|C 20180828|HTLF|0|400|700|C 20180828|HTY|0|0|600|C 20180828|HTZ|0|33799|84375|C 20180828|HUBB|0|200|400|C 20180828|HUBG|0|2900|4400|C 20180828|HUBS|0|1100|1300|C 20180828|HUD|0|200|300|C 20180828|HUM|0|0|100|C 20180828|HUN|0|21800|32100|C 20180828|HURN|0|100|700|C 20180828|HUYA|0|900|1600|C 20180828|HVT|0|1400|3000|C 20180828|HWC|0|6721|9121|C 20180828|HWKN|0|200|200|C 20180828|HXL|0|400|600|C 20180828|HYD|0|845|4665|C 20180828|HYG|0|42284|67580|C 20180828|HYGS|0|100|100|C 20180828|HYGV|0|0|100|C 20180828|HYLB|0|0|100|C 20180828|HYLS|0|700|700|C 20180828|HYND|0|0|200|C 20180828|HYS|0|0|792|C 20180828|HYT|0|500|705|C 20180828|HYXU|0|0|700|C 20180828|HZN|0|500|4780|C 20180828|HZNP|0|6604|19104|C 20180828|HZO|0|4300|8300|C 20180828|I|0|1700|2900|C 20180828|IAC|0|400|600|C 20180828|IAG|500|48648|59148|C 20180828|IART|0|800|1300|C 20180828|IAU|0|1035064|1093131|C 20180828|IBB|0|2300|2900|C 20180828|IBCP|0|1237|3592|C 20180828|IBD|0|0|2000|C 20180828|IBDD|0|600|600|C 20180828|IBDK|0|1200|4000|C 20180828|IBDN|0|0|400|C 20180828|IBDO|0|100|200|C 20180828|IBDQ|0|0|100|C 20180828|IBKC|0|1900|2320|C 20180828|IBKR|0|2200|3400|C 20180828|IBM|0|5820|12820|C 20180828|IBMG|0|100|100|C 20180828|IBMJ|0|200|200|C 20180828|IBMK|0|100|100|C 20180828|IBML|0|300|300|C 20180828|IBMM|0|400|400|C 20180828|IBN|0|40199|50086|C 20180828|IBOC|0|2541|3350|C 20180828|IBP|0|2300|3313|C 20180828|IBTX|0|500|500|C 20180828|ICD|0|0|500|C 20180828|ICE|0|3400|9100|C 20180828|ICF|0|5418|5776|C 20180828|ICFI|0|500|600|C 20180828|ICHR|0|1500|3300|C 20180828|ICL|0|0|100|C 20180828|ICLK|0|0|200|C 20180828|ICLR|0|0|300|C 20180828|ICON|0|6800|11900|C 20180828|ICPT|0|200|200|C 20180828|ICUI|0|200|400|C 20180828|ICVT|0|0|100|C 20180828|IDA|0|100|1000|C 20180828|IDCC|0|1100|2200|C 20180828|IDE|0|100|100|C 20180828|IDRA|0|100|100|C 20180828|IDT|0|100|800|C 20180828|IDTI|0|35200|43300|C 20180828|IDV|0|200|300|C 20180828|IDXX|0|300|400|C 20180828|IEC|0|100|100|C 20180828|IEF|0|7600|9100|C 20180828|IEFA|1500|70687|82087|C 20180828|IEI|0|800|4200|C 20180828|IEMG|900|84282|88918|C 20180828|IEO|0|2700|3100|C 20180828|IEV|0|900|2800|C 20180828|IFF|0|400|500|C 20180828|IFN|0|100|300|C 20180828|IFV|0|900|900|C 20180828|IGA|0|300|300|C 20180828|IGC|1806|3406|3406|C 20180828|IGD|0|1500|1600|C 20180828|IGE|0|800|1500|C 20180828|IGEB|0|100|100|C 20180828|IGF|0|100|100|C 20180828|IGHG|0|0|400|C 20180828|IGIB|0|16700|16900|C 20180828|IGIH|0|0|100|C 20180828|IGLB|0|0|100|C 20180828|IGR|0|300|900|C 20180828|IGSB|0|2300|4200|C 20180828|IGT|0|11664|39964|C 20180828|IGV|0|100|100|C 20180828|IHC|0|0|100|C 20180828|IHD|0|200|2200|C 20180828|IHG|0|200|200|C 20180828|IHY|0|600|900|C 20180828|IIIN|0|400|600|C 20180828|IIIV|0|0|200|C 20180828|IIM|0|400|400|C 20180828|IIN|0|600|1000|C 20180828|IIPR|0|100|100|C 20180828|IIVI|0|5200|8794|C 20180828|IJH|0|1073|1373|C 20180828|IJR|0|31400|44394|C 20180828|ILF|0|15154|16354|C 20180828|ILG|0|7200|16100|C 20180828|ILMN|0|400|500|C 20180828|ILPT|0|700|900|C 20180828|IMAX|0|10908|11308|C 20180828|IMDZ|0|1052|1352|C 20180828|IMGN|0|10792|16196|C 20180828|IMKTA|0|100|200|C 20180828|IMMR|0|2101|2201|C 20180828|IMMU|0|3700|4500|C 20180828|IMO|0|0|100|C 20180828|IMPV|0|500|1700|C 20180828|IMTB|0|0|100|C 20180828|INAP|0|300|1105|C 20180828|INBK|0|300|400|C 20180828|INCY|0|2100|2800|C 20180828|INDA|0|10097|10797|C 20180828|INDB|0|300|300|C 20180828|INF|0|100|100|C 20180828|INFI|0|0|133|C 20180828|INFN|0|2900|7381|C 20180828|INFO|0|5600|30333|C 20180828|INFU|0|300|400|C 20180828|INFY|0|17436|21436|C 20180828|ING|0|17181|26472|C 20180828|INGR|0|800|1200|C 20180828|INN|0|10800|13603|C 20180828|INO|0|1012|1312|C 20180828|INOV|0|3700|7302|C 20180828|INPX|0|0|200|C 20180828|INSG|0|100|600|C 20180828|INSM|0|2200|2400|C 20180828|INST|0|1600|2900|C 20180828|INSY|0|300|300|C 20180828|INT|700|10700|12300|C 20180828|INTC|0|52091|172098|C 20180828|INTL|0|100|200|C 20180828|INTT|0|100|200|C 20180828|INTU|0|800|1600|C 20180828|INVA|0|7200|12200|C 20180828|INVH|400|8350|18750|C 20180828|INWK|0|400|400|C 20180828|INXN|0|400|700|C 20180828|IO|0|2100|2600|C 20180828|IONS|200|2300|4000|C 20180828|IOSP|0|600|700|C 20180828|IOTS|0|9384|9684|C 20180828|IOVA|0|14227|18327|C 20180828|IP|0|23300|27700|C 20180828|IPAR|0|800|1000|C 20180828|IPG|0|53169|62779|C 20180828|IPGP|0|0|600|C 20180828|IPHI|0|500|1800|C 20180828|IPI|0|5355|8705|C 20180828|IQ|0|14000|16500|C 20180828|IQI|0|0|100|C 20180828|IQV|0|500|1800|C 20180828|IR|0|2300|3000|C 20180828|IRBT|0|2204|2304|C 20180828|IRDM|0|22725|29109|C 20180828|IRET|0|1572|6340|C 20180828|IRM|200|13000|30500|C 20180828|IRMD|0|2200|3200|C 20180828|IRR|0|0|100|C 20180828|IRT|0|7600|8011|C 20180828|IRTC|0|0|100|C 20180828|IRWD|0|9800|16100|C 20180828|ISBC|2400|34032|37332|C 20180828|ISCA|0|808|908|C 20180828|ISD|0|0|500|C 20180828|ISDR|0|100|100|C 20180828|ISNS|0|300|300|C 20180828|ISRG|0|200|500|C 20180828|ISTB|0|0|5800|C 20180828|IT|0|600|800|C 20180828|ITB|2898|20330|24761|C 20180828|ITCI|0|300|1100|C 20180828|ITG|0|0|900|C 20180828|ITGR|0|100|300|C 20180828|ITI|0|200|200|C 20180828|ITM|0|200|200|C 20180828|ITOT|0|500|500|C 20180828|ITRI|0|412|1614|C 20180828|ITRN|0|0|100|C 20180828|ITT|0|400|1000|C 20180828|ITUB|200|201005|208505|C 20180828|ITW|0|1200|2400|C 20180828|IUSB|0|100|400|C 20180828|IUSG|0|300|300|C 20180828|IUSV|0|500|600|C 20180828|IVAC|0|1000|2300|C 20180828|IVC|0|1582|4982|C 20180828|IVE|0|900|1600|C 20180828|IVH|0|300|400|C 20180828|IVR|0|8136|9736|C 20180828|IVTY|0|1014|1214|C 20180828|IVV|0|0|1900|C 20180828|IVW|0|4150|4950|C 20180828|IVZ|0|28946|57946|C 20180828|IWB|0|14416|22574|C 20180828|IWD|0|6900|13678|C 20180828|IWF|100|1300|7300|C 20180828|IWM|0|26208|49482|C 20180828|IWN|0|6900|9000|C 20180828|IWO|0|3700|6600|C 20180828|IWP|0|200|200|C 20180828|IWR|0|320|320|C 20180828|IWS|0|0|300|C 20180828|IWV|0|4900|7531|C 20180828|IXC|0|0|300|C 20180828|IXUS|0|100|100|C 20180828|IYE|0|7243|21115|C 20180828|IYF|0|2800|3100|C 20180828|IYR|9119|80741|110221|C 20180828|IYT|0|0|100|C 20180828|IYZ|0|800|1200|C 20180828|IZEA|0|0|100|C 20180828|JACK|0|800|900|C 20180828|JAG|1300|10086|13267|C 20180828|JAKK|0|400|900|C 20180828|JAZZ|0|700|1100|C 20180828|JBGS|0|0|200|C 20180828|JBHT|0|2600|3500|C 20180828|JBL|0|10629|24489|C 20180828|JBLU|0|31329|57429|C 20180828|JBSS|0|200|900|C 20180828|JBT|0|1600|1700|C 20180828|JCI|200|52449|62349|C 20180828|JCOM|0|400|700|C 20180828|JCP|0|155525|166223|C 20180828|JD|0|52936|94994|C 20180828|JDST|0|1800|2800|C 20180828|JE|800|2900|3840|C 20180828|JEC|0|2900|4900|C 20180828|JEF|0|11030|18530|C 20180828|JELD|0|900|900|C 20180828|JFR|0|0|1200|C 20180828|JG|0|0|100|C 20180828|JGH|0|0|100|C 20180828|JHA|0|400|400|C 20180828|JHG|0|1200|1400|C 20180828|JILL|0|2200|2200|C 20180828|JKH|0|400|400|C 20180828|JKHY|0|100|200|C 20180828|JKI|0|100|100|C 20180828|JKK|0|200|200|C 20180828|JKS|0|1100|1100|C 20180828|JLL|0|600|900|C 20180828|JMBA|0|2502|3502|C 20180828|JMEI|0|5178|7478|C 20180828|JMF|0|100|100|C 20180828|JNCE|0|0|200|C 20180828|JNJ|0|20600|37537|C 20180828|JNK|0|143129|148923|C 20180828|JNPR|0|41621|47121|C 20180828|JNUG|0|234847|275028|C 20180828|JOBS|0|200|300|C 20180828|JOE|0|1600|4829|C 20180828|JONE|0|100|10000|C 20180828|JP|0|0|400|C 20180828|JPC|0|2100|3300|C 20180828|JPM|100|14403|38203|C 20180828|JPS|0|800|1283|C 20180828|JPST|0|1300|1300|C 20180828|JQC|0|600|1796|C 20180828|JRI|0|0|700|C 20180828|JRO|0|0|200|C 20180828|JRVR|0|1000|1500|C 20180828|JSML|0|0|200|C 20180828|JT|0|100|100|C 20180828|JTA|0|400|600|C 20180828|JTPY|0|0|100|C 20180828|JW A|0|100|300|C 20180828|JWN|0|3200|4500|C 20180828|K|0|1400|2800|C 20180828|KALA|0|600|900|C 20180828|KALU|0|400|400|C 20180828|KAMN|0|0|100|C 20180828|KANG|0|3400|3600|C 20180828|KAR|0|601|701|C 20180828|KB|0|800|1400|C 20180828|KBAL|0|200|200|C 20180828|KBE|1768|22604|39658|C 20180828|KBH|0|5699|6499|C 20180828|KBR|0|5628|8405|C 20180828|KBWB|0|5306|9506|C 20180828|KCAP|0|0|500|C 20180828|KDMN|0|1200|1200|C 20180828|KDP|0|3900|5400|C 20180828|KE|0|0|100|C 20180828|KELYA|0|0|300|C 20180828|KEM|0|300|800|C 20180828|KEP|0|6300|9200|C 20180828|KERX|0|2953|7153|C 20180828|KEX|0|3711|4011|C 20180828|KEY|200|69601|80489|C 20180828|KEY PRJ|0|2000|2000|C 20180828|KEYS|0|700|1400|C 20180828|KEYW|0|300|400|C 20180828|KFRC|0|1498|1598|C 20180828|KFS|0|100|100|C 20180828|KFY|0|900|1100|C 20180828|KGC|900|151022|162712|C 20180828|KHC|200|13200|49289|C 20180828|KIDS|0|100|100|C 20180828|KIE|0|200|3700|C 20180828|KIM|0|16867|25196|C 20180828|KIN|0|2500|4200|C 20180828|KINS|0|100|200|C 20180828|KIQ|100|100|100|C 20180828|KIRK|0|1000|1400|C 20180828|KKR|0|20765|26065|C 20180828|KL|0|1900|4000|C 20180828|KLAC|0|2300|4900|C 20180828|KLIC|0|1900|2500|C 20180828|KLXI|0|400|900|C 20180828|KMB|0|1900|3500|C 20180828|KMDA|0|100|200|C 20180828|KMG|0|600|1400|C 20180828|KMI|100|55619|108262|C 20180828|KMPH|0|300|1300|C 20180828|KMPR|0|600|3700|C 20180828|KMT|0|600|600|C 20180828|KMX|0|1800|2500|C 20180828|KN|0|10875|11975|C 20180828|KNDI|0|2644|2744|C 20180828|KNL|0|100|500|C 20180828|KNOP|0|200|500|C 20180828|KNOW|0|100|100|C 20180828|KNSL|0|146|146|C 20180828|KNX|0|4300|6500|C 20180828|KO|200|31867|48367|C 20180828|KODK|0|7058|9713|C 20180828|KOF|0|0|800|C 20180828|KOLD|0|0|275|C 20180828|KONA|0|300|300|C 20180828|KOOL|0|200|200|C 20180828|KOP|0|1300|2500|C 20180828|KOPN|0|821|921|C 20180828|KORS|0|1700|2900|C 20180828|KOS|400|40619|60244|C 20180828|KPTI|0|600|1900|C 20180828|KR|300|72202|80503|C 20180828|KRA|0|700|1300|C 20180828|KRC|0|1000|1100|C 20180828|KRE|0|50900|106167|C 20180828|KREF|0|800|1800|C 20180828|KRG|0|9700|12100|C 20180828|KRNT|100|9435|20535|C 20180828|KRNY|0|4335|7635|C 20180828|KRO|0|400|1000|C 20180828|KS|0|8424|10366|C 20180828|KSS|0|3701|6101|C 20180828|KSU|0|8600|9100|C 20180828|KT|0|7800|12700|C 20180828|KTF|0|0|114|C 20180828|KTOS|0|37055|44360|C 20180828|KTWO|0|300|700|C 20180828|KURA|0|2200|4200|C 20180828|KW|0|22784|27928|C 20180828|KWEB|0|800|1000|C 20180828|KWR|0|100|100|C 20180828|KYN|0|0|100|C 20180828|L|0|14900|17000|C 20180828|LABD|0|9500|11500|C 20180828|LABL|0|900|900|C 20180828|LABU|0|2000|2500|C 20180828|LAC|0|0|700|C 20180828|LADR|0|2000|8331|C 20180828|LAMR|0|800|900|C 20180828|LANC|0|400|500|C 20180828|LAND|0|500|500|C 20180828|LASR|0|500|800|C 20180828|LAUR|0|700|1900|C 20180828|LAZ|0|700|1000|C 20180828|LB|0|30928|83960|C 20180828|LBAI|100|2400|3800|C 20180828|LBC|0|0|100|C 20180828|LBRDA|0|200|200|C 20180828|LBRDK|0|1400|1800|C 20180828|LBRT|0|1300|2400|C 20180828|LBTYA|0|29254|34154|C 20180828|LBTYK|0|12700|31400|C 20180828|LBY|0|200|200|C 20180828|LC|0|13390|14790|C 20180828|LCI|0|28433|32337|C 20180828|LCII|0|500|600|C 20180828|LCNB|0|300|400|C 20180828|LDL|0|100|100|C 20180828|LDOS|0|100|900|C 20180828|LE|0|6300|8800|C 20180828|LEA|0|400|700|C 20180828|LEAF|0|600|700|C 20180828|LECO|0|200|200|C 20180828|LEE|0|12755|13554|C 20180828|LEG|0|2300|5544|C 20180828|LEJU|0|300|500|C 20180828|LEMB|0|400|400|C 20180828|LEN|0|9000|13500|C 20180828|LEO|0|0|800|C 20180828|LEXEA|0|0|200|C 20180828|LFC|0|4040|7540|C 20180828|LFUS|0|0|100|C 20180828|LFVN|0|700|2517|C 20180828|LGCY|0|100|100|C 20180828|LGF A|0|1100|1800|C 20180828|LGF B|0|700|1100|C 20180828|LGIH|0|100|500|C 20180828|LGND|0|900|1100|C 20180828|LH|0|100|500|C 20180828|LHO|0|6900|18700|C 20180828|LII|0|400|400|C 20180828|LILA|0|400|600|C 20180828|LILAK|0|1900|1900|C 20180828|LION|0|400|400|C 20180828|LIQT|0|2575|3126|C 20180828|LITE|0|14163|26557|C 20180828|LIVN|0|100|100|C 20180828|LJPC|0|200|300|C 20180828|LKFN|0|0|600|C 20180828|LKQ|0|7900|21100|C 20180828|LKSD|0|100|100|C 20180828|LL|0|2853|3653|C 20180828|LLEX|0|400|600|C 20180828|LLL|0|1000|1748|C 20180828|LLNW|0|4405|6205|C 20180828|LLY|0|7300|8200|C 20180828|LM|0|800|2037|C 20180828|LMAT|0|415|729|C 20180828|LMBS|0|100|100|C 20180828|LMNR|0|0|700|C 20180828|LMNX|0|400|600|C 20180828|LMRK|0|300|300|C 20180828|LMT|0|400|900|C 20180828|LNC|0|1200|2000|C 20180828|LNDC|0|300|500|C 20180828|LNG|0|2100|6900|C 20180828|LNN|0|100|100|C 20180828|LNT|0|23290|28660|C 20180828|LNTH|0|5400|6800|C 20180828|LOAN|0|100|100|C 20180828|LOB|0|1300|1500|C 20180828|LOCO|0|5800|8300|C 20180828|LOGI|0|500|700|C 20180828|LOGM|0|7884|22152|C 20180828|LOMA|0|500|1925|C 20180828|LONE|0|100|100|C 20180828|LOPE|0|100|300|C 20180828|LORL|0|600|900|C 20180828|LOW|0|9900|10700|C 20180828|LPCN|0|100|100|C 20180828|LPG|0|100|100|C 20180828|LPI|1400|32944|52000|C 20180828|LPL|0|6000|12200|C 20180828|LPLA|0|2000|2300|C 20180828|LPNT|0|5904|8504|C 20180828|LPSN|0|6878|12106|C 20180828|LPT|0|339|739|C 20180828|LPTH|0|0|100|C 20180828|LPX|0|6000|15604|C 20180828|LQD|0|7000|23000|C 20180828|LQDH|0|0|200|C 20180828|LQDT|0|562|1310|C 20180828|LRCX|0|2700|6700|C 20180828|LRN|0|100|200|C 20180828|LSCC|0|20152|36634|C 20180828|LSI|0|400|400|C 20180828|LSTR|0|100|100|C 20180828|LSXMA|0|200|500|C 20180828|LSXMK|0|400|800|C 20180828|LTBR|0|200|200|C 20180828|LTC|0|100|300|C 20180828|LTM|0|6800|9600|C 20180828|LTPZ|0|0|100|C 20180828|LTRPA|0|6573|13073|C 20180828|LTRX|100|400|500|C 20180828|LTXB|0|100|100|C 20180828|LULU|0|1600|2900|C 20180828|LUV|0|108038|128638|C 20180828|LVS|0|4600|8400|C 20180828|LW|0|500|500|C 20180828|LX|0|100|400|C 20180828|LXFT|0|1000|1600|C 20180828|LXP|0|20258|21258|C 20180828|LXRX|0|1200|2100|C 20180828|LXU|0|100|200|C 20180828|LYB|0|4700|7800|C 20180828|LYG|0|33094|80594|C 20180828|LYV|0|1100|1200|C 20180828|LZB|0|7127|10827|C 20180828|M|0|40732|64715|C 20180828|MA|0|9000|9800|C 20180828|MAA|0|800|1000|C 20180828|MAC|0|1300|1600|C 20180828|MACK|0|100|200|C 20180828|MAG|100|2500|3500|C 20180828|MAIN|0|1200|2200|C 20180828|MAN|0|2900|4000|C 20180828|MANH|0|200|300|C 20180828|MANT|0|300|500|C 20180828|MAR|0|3900|5100|C 20180828|MARA|0|800|800|C 20180828|MARK|0|700|1000|C 20180828|MAS|100|22774|31023|C 20180828|MASI|0|500|700|C 20180828|MAT|0|39995|42195|C 20180828|MATW|0|1219|1319|C 20180828|MATX|0|400|937|C 20180828|MAXR|600|2300|2800|C 20180828|MB|0|4499|5099|C 20180828|MBB|0|400|4200|C 20180828|MBFI|0|200|400|C 20180828|MBG|0|0|200|C 20180828|MBI|0|7500|18693|C 20180828|MBII|0|100|300|C 20180828|MBOT|0|100|100|C 20180828|MBRX|0|400|400|C 20180828|MBT|0|12025|31100|C 20180828|MBTF|0|200|200|C 20180828|MBUU|0|100|100|C 20180828|MBWM|0|100|200|C 20180828|MC|0|1600|5800|C 20180828|MCA|0|0|100|C 20180828|MCB|0|400|400|C 20180828|MCC|0|0|600|C 20180828|MCD|0|3200|4500|C 20180828|MCF|0|800|2800|C 20180828|MCFT|0|300|400|C 20180828|MCHI|0|43771|49171|C 20180828|MCHP|0|4900|6900|C 20180828|MCHX|0|0|100|C 20180828|MCK|0|3600|10500|C 20180828|MCO|0|100|300|C 20180828|MCRB|0|1600|2900|C 20180828|MCRN|0|1700|1800|C 20180828|MCS|0|2500|4000|C 20180828|MCY|0|200|600|C 20180828|MD|0|600|700|C 20180828|MDB|0|700|900|C 20180828|MDC|0|1500|3200|C 20180828|MDCA|0|5000|8514|C 20180828|MDCO|0|2000|2200|C 20180828|MDLY|0|2004|2404|C 20180828|MDLZ|0|33371|42871|C 20180828|MDP|0|2663|3063|C 20180828|MDR|100|19600|26300|C 20180828|MDRX|0|13800|19025|C 20180828|MDSO|0|500|1200|C 20180828|MDT|400|20600|63036|C 20180828|MDU|0|7400|11000|C 20180828|MDWD|0|200|300|C 20180828|MDXG|200|5405|12850|C 20180828|MDY|0|200|200|C 20180828|MED|0|200|400|C 20180828|MEDP|0|300|500|C 20180828|MEET|0|4200|6100|C 20180828|MEI|0|1400|1900|C 20180828|MEIP|0|200|300|C 20180828|MELI|0|200|300|C 20180828|MEN|0|200|400|C 20180828|MEOH|400|9200|16550|C 20180828|MERC|0|5479|11970|C 20180828|MESA|0|200|600|C 20180828|MET|0|73095|86095|C 20180828|MFA|0|20028|22069|C 20180828|MFC|9139|26982|39419|C 20180828|MFG|0|6800|7800|C 20180828|MFGP|0|400|1300|C 20180828|MFL|0|0|1600|C 20180828|MFM|0|100|300|C 20180828|MFSF|0|100|100|C 20180828|MFT|0|0|300|C 20180828|MGA|0|6500|9500|C 20180828|MGC|0|188|388|C 20180828|MGEE|0|300|800|C 20180828|MGI|0|800|3900|C 20180828|MGIC|0|200|400|C 20180828|MGLN|0|2300|2400|C 20180828|MGM|0|65000|80200|C 20180828|MGP|0|3200|4300|C 20180828|MGPI|0|100|300|C 20180828|MGRC|0|200|300|C 20180828|MGY|0|2199|4499|C 20180828|MHD|0|0|100|C 20180828|MHF|0|0|100|C 20180828|MHI|0|0|300|C 20180828|MHK|0|1300|1700|C 20180828|MHLD|0|6513|8513|C 20180828|MHN|0|100|500|C 20180828|MHO|0|100|500|C 20180828|MIC|0|200|400|C 20180828|MIDD|0|600|600|C 20180828|MIK|0|24495|34495|C 20180828|MIME|0|300|300|C 20180828|MIN|0|0|800|C 20180828|MINI|0|1031|2431|C 20180828|MINT|0|0|100|C 20180828|MITK|4225|28795|62911|C 20180828|MITL|100|1000|2000|C 20180828|MITT|0|0|700|C 20180828|MIXT|0|100|600|C 20180828|MIY|0|100|100|C 20180828|MKC|0|1700|1700|C 20180828|MKL|0|200|210|C 20180828|MKSI|0|1200|2000|C 20180828|MKTX|0|300|300|C 20180828|MLCO|0|43104|55214|C 20180828|MLHR|0|4050|11734|C 20180828|MLI|0|505|1005|C 20180828|MLM|0|700|1100|C 20180828|MLNT|14201|21654|32417|C 20180828|MLNX|0|600|4723|C 20180828|MLP|0|300|300|C 20180828|MLPA|0|150|150|C 20180828|MLPI|0|700|3400|C 20180828|MMC|0|2491|4391|C 20180828|MMLP|0|4900|8245|C 20180828|MMM|0|4500|5900|C 20180828|MMP|0|400|700|C 20180828|MMS|0|900|1200|C 20180828|MMSI|0|3600|4400|C 20180828|MMYT|0|1500|4225|C 20180828|MN|0|250|1550|C 20180828|MNK|0|35600|49500|C 20180828|MNKD|0|8085|10885|C 20180828|MNLO|0|100|200|C 20180828|MNR|0|2100|6600|C 20180828|MNRO|0|3100|4200|C 20180828|MNST|0|11500|14700|C 20180828|MNTA|0|2500|3700|C 20180828|MNTX|0|400|400|C 20180828|MO|100|22481|49781|C 20180828|MOBL|0|7310|9791|C 20180828|MOD|0|1700|5800|C 20180828|MODN|0|2400|6200|C 20180828|MOH|0|1000|1500|C 20180828|MOMO|0|7700|10300|C 20180828|MORN|0|0|100|C 20180828|MOS|0|31857|43452|C 20180828|MOSY|0|0|100|C 20180828|MOTS|0|187|187|C 20180828|MOV|0|3300|4900|C 20180828|MPA|0|0|100|C 20180828|MPAA|0|1200|1200|C 20180828|MPC|0|12700|22400|C 20180828|MPLX|0|600|2700|C 20180828|MPO|0|100|500|C 20180828|MPVD|1900|2000|2000|C 20180828|MPW|0|15706|32181|C 20180828|MPWR|0|400|1000|C 20180828|MRC|0|7300|28030|C 20180828|MRCY|0|100|100|C 20180828|MRIN|0|100|100|C 20180828|MRK|0|56433|71069|C 20180828|MRNS|0|400|400|C 20180828|MRO|800|92945|114316|C 20180828|MRSN|0|247|447|C 20180828|MRT|0|400|400|C 20180828|MRTN|0|1887|3687|C 20180828|MRTX|0|500|800|C 20180828|MRUS|0|0|200|C 20180828|MRVL|0|51907|87517|C 20180828|MS|0|42147|97385|C 20180828|MSA|0|0|421|C 20180828|MSBI|0|300|400|C 20180828|MSCI|200|2100|2900|C 20180828|MSEX|0|0|600|C 20180828|MSFT|0|19607|59245|C 20180828|MSG|0|0|200|C 20180828|MSGN|0|5020|6020|C 20180828|MSI|0|1100|1700|C 20180828|MSL|0|2900|3700|C 20180828|MSM|0|400|600|C 20180828|MSON|0|100|100|C 20180828|MSTR|0|100|200|C 20180828|MT|0|30300|72100|C 20180828|MTB|0|100|600|C 20180828|MTCH|0|700|3200|C 20180828|MTD|0|100|100|C 20180828|MTDR|200|2300|2400|C 20180828|MTG|0|9202|24626|C 20180828|MTGE|0|3052|3552|C 20180828|MTH|0|3000|3200|C 20180828|MTN|0|300|3700|C 20180828|MTNB|0|300|400|C 20180828|MTOR|0|5600|6500|C 20180828|MTRN|0|533|1033|C 20180828|MTRX|0|1100|2500|C 20180828|MTSC|0|300|300|C 20180828|MTSI|0|1100|2100|C 20180828|MTUM|0|3950|4050|C 20180828|MTW|0|500|1500|C 20180828|MTX|0|400|2500|C 20180828|MTZ|0|5443|7693|C 20180828|MU|0|90110|291550|C 20180828|MUB|0|1600|2000|C 20180828|MUC|0|0|1000|C 20180828|MUE|0|0|500|C 20180828|MUFG|0|9500|17900|C 20180828|MUI|0|100|300|C 20180828|MUJ|0|0|300|C 20180828|MUR|800|18900|25800|C 20180828|MUS|0|0|400|C 20180828|MUSA|0|500|800|C 20180828|MUX|0|42851|48898|C 20180828|MVF|0|0|200|C 20180828|MVIS|0|1100|2500|C 20180828|MVT|0|0|100|C 20180828|MWA|0|3700|6500|C 20180828|MX|0|8476|10376|C 20180828|MXF|0|100|100|C 20180828|MXIM|0|9800|27900|C 20180828|MXL|100|6700|9300|C 20180828|MXWL|0|1000|1300|C 20180828|MYC|0|0|800|C 20180828|MYE|0|1900|5100|C 20180828|MYFW|0|0|100|C 20180828|MYGN|0|100|400|C 20180828|MYL|0|28855|40855|C 20180828|MYN|0|400|1700|C 20180828|MYO|0|200|200|C 20180828|MYOK|0|800|1000|C 20180828|MYOV|0|500|800|C 20180828|MYRG|0|400|500|C 20180828|MZOR|0|900|900|C 20180828|NAC|0|600|3700|C 20180828|NAD|0|500|800|C 20180828|NAII|0|100|100|C 20180828|NAK|1900|2100|2100|C 20180828|NAKD|0|100|100|C 20180828|NAN|0|0|600|C 20180828|NANO|0|300|1200|C 20180828|NAT|0|4002|5000|C 20180828|NATI|0|600|1900|C 20180828|NAV|0|900|1000|C 20180828|NAVB|0|0|1600|C 20180828|NAVG|0|6344|9382|C 20180828|NAVI|0|9882|22635|C 20180828|NBEV|0|1100|1900|C 20180828|NBHC|0|0|300|C 20180828|NBIX|0|300|300|C 20180828|NBL|200|55570|63282|C 20180828|NBR|100|58344|104565|C 20180828|NBTB|0|0|100|C 20180828|NC|0|0|200|C 20180828|NCBS|0|0|200|C 20180828|NCI|0|600|1200|C 20180828|NCLH|0|2300|3000|C 20180828|NCMI|0|1500|2500|C 20180828|NCOM|0|1100|1100|C 20180828|NCR|0|9100|11200|C 20180828|NCS|0|4050|8750|C 20180828|NCSM|0|200|500|C 20180828|NCV|0|500|600|C 20180828|NCZ|0|0|1100|C 20180828|NDAQ|0|849|1349|C 20180828|NDLS|0|5744|8149|C 20180828|NDRO|0|200|900|C 20180828|NDSN|0|272|472|C 20180828|NE|0|56185|68185|C 20180828|NEA|0|0|200|C 20180828|NEAR|0|7000|7000|C 20180828|NEE|100|2500|2700|C 20180828|NEM|0|40545|79815|C 20180828|NEO|0|4900|6100|C 20180828|NEOG|0|500|800|C 20180828|NEON|0|400|400|C 20180828|NEOS|0|600|1600|C 20180828|NEP|0|200|1700|C 20180828|NEPT|600|2000|3800|C 20180828|NERV|0|937|1737|C 20180828|NEU|0|300|300|C 20180828|NEW|0|100|100|C 20180828|NEWM|0|4800|6900|C 20180828|NEWR|0|200|600|C 20180828|NEWT|100|1100|1800|C 20180828|NEXA|0|1000|1500|C 20180828|NFBK|0|245|245|C 20180828|NFEC|0|0|100|C 20180828|NFG|0|200|482|C 20180828|NFJ|0|600|1400|C 20180828|NFLX|0|26452|42112|C 20180828|NFX|200|10980|34780|C 20180828|NG|100|17807|20578|C 20180828|NGD|400|15740|31763|C 20180828|NGG|0|0|500|C 20180828|NGHC|0|100|400|C 20180828|NGL|0|26439|41010|C 20180828|NGS|0|100|100|C 20180828|NGVC|0|400|1700|C 20180828|NGVT|0|0|100|C 20180828|NHF|0|400|400|C 20180828|NHI|0|500|1050|C 20180828|NHTC|0|300|300|C 20180828|NI|0|18841|28040|C 20180828|NICE|0|100|100|C 20180828|NID|0|0|100|C 20180828|NIHD|0|8100|9200|C 20180828|NIM|0|0|400|C 20180828|NINE|0|400|600|C 20180828|NIQ|0|200|200|C 20180828|NITE|0|0|200|C 20180828|NJR|0|6400|7800|C 20180828|NK|0|200|700|C 20180828|NKE|0|53053|80626|C 20180828|NKTR|0|1000|1335|C 20180828|NKX|0|0|2800|C 20180828|NL|0|200|400|C 20180828|NLNK|0|800|1800|C 20180828|NLS|0|5000|7000|C 20180828|NLSN|0|31086|36086|C 20180828|NLST|0|300|600|C 20180828|NLY|0|66365|86760|C 20180828|NM|0|300|300|C 20180828|NMFC|0|5104|11904|C 20180828|NMIH|0|5820|11420|C 20180828|NML|0|200|400|C 20180828|NMM|0|5400|10199|C 20180828|NMR|0|500|500|C 20180828|NMRK|0|800|1300|C 20180828|NMS|0|0|100|C 20180828|NNA|0|400|1900|C 20180828|NNBR|0|2900|6100|C 20180828|NNI|0|100|700|C 20180828|NNN|0|3500|5100|C 20180828|NOA|500|1648|1848|C 20180828|NOAH|0|400|600|C 20180828|NOC|0|400|500|C 20180828|NOG|0|29755|33567|C 20180828|NOK|0|112314|174229|C 20180828|NOMD|0|15480|29206|C 20180828|NOV|0|51954|63919|C 20180828|NOVN|0|100|100|C 20180828|NOVT|0|400|400|C 20180828|NOW|0|1600|2800|C 20180828|NP|0|500|600|C 20180828|NPO|0|100|533|C 20180828|NPTN|0|2344|5344|C 20180828|NPV|0|100|400|C 20180828|NQP|0|0|100|C 20180828|NR|0|6552|10618|C 20180828|NRC|0|300|300|C 20180828|NRE|0|1104|2204|C 20180828|NRG|500|18600|41600|C 20180828|NRIM|0|100|100|C 20180828|NRK|0|0|400|C 20180828|NRZ|0|6625|7625|C 20180828|NS|0|300|300|C 20180828|NSA|0|100|300|C 20180828|NSC|0|1400|3800|C 20180828|NSIT|0|200|400|C 20180828|NSP|0|1100|1100|C 20180828|NSSC|0|100|300|C 20180828|NSTG|0|300|1078|C 20180828|NSU|0|5682|7682|C 20180828|NTAP|0|2600|3200|C 20180828|NTB|0|100|400|C 20180828|NTCT|0|9300|10000|C 20180828|NTEC|0|400|600|C 20180828|NTES|0|300|400|C 20180828|NTG|0|0|300|C 20180828|NTGR|0|1863|2163|C 20180828|NTIP|0|100|300|C 20180828|NTLA|0|500|900|C 20180828|NTNX|0|1500|3100|C 20180828|NTP|0|200|200|C 20180828|NTR|0|1400|6330|C 20180828|NTRA|0|600|2600|C 20180828|NTRI|0|15380|20825|C 20180828|NTRS|0|1100|1200|C 20180828|NTWK|0|400|400|C 20180828|NUAG|0|100|100|C 20180828|NUAN|0|14343|25406|C 20180828|NUE|0|2000|5700|C 20180828|NUGT|200|221386|236670|C 20180828|NUO|0|0|100|C 20180828|NURO|0|200|200|C 20180828|NUS|0|600|800|C 20180828|NUV|0|400|900|C 20180828|NUVA|0|800|800|C 20180828|NUW|0|100|100|C 20180828|NVAX|0|7002|10302|C 20180828|NVCN|0|16400|47400|C 20180828|NVCR|0|3941|9525|C 20180828|NVDA|800|28961|51166|C 20180828|NVEE|0|553|953|C 20180828|NVG|0|200|400|C 20180828|NVGS|0|1800|1800|C 20180828|NVLN|0|0|200|C 20180828|NVMI|0|0|300|C 20180828|NVO|0|14500|18200|C 20180828|NVR|0|70|100|C 20180828|NVRO|0|1000|3100|C 20180828|NVS|0|1207|2007|C 20180828|NVT|0|600|800|C 20180828|NVTA|1400|3840|9740|C 20180828|NWBI|0|2400|3300|C 20180828|NWE|0|221|1221|C 20180828|NWL|0|44388|77739|C 20180828|NWN|0|2105|4090|C 20180828|NWS|0|3645|7964|C 20180828|NWSA|0|23830|28730|C 20180828|NWY|100|1199|1399|C 20180828|NX|0|2700|4340|C 20180828|NXEO|0|100|500|C 20180828|NXP|0|0|500|C 20180828|NXPI|0|5400|9100|C 20180828|NXQ|0|100|100|C 20180828|NXR|0|0|200|C 20180828|NXRT|0|2200|2900|C 20180828|NXST|0|3562|3662|C 20180828|NXTM|0|800|1200|C 20180828|NYCB|0|44395|45822|C 20180828|NYLD|0|24550|51250|C 20180828|NYLD A|0|100|100|C 20180828|NYMT|0|34544|39644|C 20180828|NYMX|0|0|100|C 20180828|NYRT|0|300|1000|C 20180828|NYT|0|10772|11172|C 20180828|NZF|0|900|1425|C 20180828|O|0|9700|12800|C 20180828|OAK|0|11250|13991|C 20180828|OAS|1200|50649|68609|C 20180828|OBE|0|100|100|C 20180828|OBLN|100|100|800|C 20180828|OBNK|0|400|1300|C 20180828|OC|0|9000|11200|C 20180828|OCFC|0|100|500|C 20180828|OCLR|0|10365|14405|C 20180828|OCN|0|5031|5935|C 20180828|OCSL|0|601|2141|C 20180828|OCUL|0|500|500|C 20180828|OCX|2826|3426|7786|C 20180828|ODFL|0|1200|1500|C 20180828|ODP|0|87484|119520|C 20180828|OEC|0|9617|17027|C 20180828|OEF|0|500|500|C 20180828|OFC|0|11330|13730|C 20180828|OFG|0|7955|10579|C 20180828|OFIX|0|0|500|C 20180828|OGE|0|13693|15893|C 20180828|OGS|0|300|600|C 20180828|OHI|0|13550|21150|C 20180828|OHRP|0|0|100|C 20180828|OI|0|27000|32600|C 20180828|OIH|4376|43844|64632|C 20180828|OII|0|21700|31100|C 20180828|OILD|0|500|5900|C 20180828|OILU|0|0|579|C 20180828|OIS|0|4200|6700|C 20180828|OKE|0|4500|7000|C 20180828|OKTA|0|1000|2100|C 20180828|OLED|0|2800|4300|C 20180828|OLLI|0|5680|6780|C 20180828|OLN|0|17208|45848|C 20180828|OLP|0|200|200|C 20180828|OMAB|0|1300|1700|C 20180828|OMC|0|700|1101|C 20180828|OMCL|0|960|1360|C 20180828|OMED|0|0|600|C 20180828|OMER|0|500|900|C 20180828|OMF|0|300|500|C 20180828|OMI|0|17033|20033|C 20180828|OMN|0|100|400|C 20180828|ON|0|44369|94953|C 20180828|ONB|0|8848|11356|C 20180828|ONCE|0|300|300|C 20180828|ONCS|0|900|1700|C 20180828|ONDK|0|5511|8099|C 20180828|ONE|0|600|1500|C 20180828|ONTX|0|0|300|C 20180828|ONVO|0|800|1106|C 20180828|OOMA|0|1800|4500|C 20180828|OPB|100|3500|4200|C 20180828|OPHT|0|200|200|C 20180828|OPK|0|17291|25587|C 20180828|OPRA|0|400|600|C 20180828|OPTN|0|400|600|C 20180828|OPY|0|100|1200|C 20180828|OR|300|10900|12400|C 20180828|ORA|0|200|300|C 20180828|ORAN|0|3250|3350|C 20180828|ORBC|100|12959|20083|C 20180828|ORBK|0|0|100|C 20180828|ORC|0|8215|8715|C 20180828|ORCL|0|64400|84205|C 20180828|ORI|0|9940|20640|C 20180828|ORIG|0|737|1357|C 20180828|ORIT|0|2700|4300|C 20180828|ORLY|0|300|300|C 20180828|ORN|0|100|1700|C 20180828|OSB|0|0|700|C 20180828|OSBC|0|161|1015|C 20180828|OSG|0|2000|3800|C 20180828|OSIR|0|400|400|C 20180828|OSIS|0|300|600|C 20180828|OSK|0|400|600|C 20180828|OSPN|0|900|1800|C 20180828|OSTK|0|22092|23642|C 20180828|OSUR|0|100|700|C 20180828|OTEX|1200|5900|16700|C 20180828|OTIC|0|2540|5440|C 20180828|OTTR|0|900|1100|C 20180828|OUNZ|0|1321|1321|C 20180828|OUT|0|5300|18000|C 20180828|OXFD|0|100|400|C 20180828|OXM|0|100|100|C 20180828|OXSQ|0|0|600|C 20180828|OXY|100|11900|18770|C 20180828|OZK|0|1800|4600|C 20180828|OZM|0|1200|3300|C 20180828|P|0|41797|49801|C 20180828|PAA|0|3541|16528|C 20180828|PAAS|400|12772|18242|C 20180828|PAC|0|100|100|C 20180828|PACB|0|1400|1639|C 20180828|PACW|0|1200|3600|C 20180828|PAG|0|600|600|C 20180828|PAGP|0|35852|42952|C 20180828|PAGS|0|700|1200|C 20180828|PAH|0|25746|49591|C 20180828|PAHC|200|1615|3815|C 20180828|PALL|0|0|100|C 20180828|PAM|0|100|200|C 20180828|PANW|0|1000|1600|C 20180828|PAR|0|400|700|C 20180828|PARR|100|2700|3600|C 20180828|PATK|0|800|900|C 20180828|PAVE|0|0|100|C 20180828|PAYC|0|0|1000|C 20180828|PAYX|0|13500|16000|C 20180828|PB|0|300|400|C 20180828|PBA|1000|11500|13800|C 20180828|PBCT|500|41290|45090|C 20180828|PBF|0|2000|2000|C 20180828|PBFX|0|600|1000|C 20180828|PBH|0|1000|1100|C 20180828|PBI|0|15219|26850|C 20180828|PBJ|0|0|100|C 20180828|PBPB|0|2000|9100|C 20180828|PBR|0|175197|255507|C 20180828|PBR A|0|91604|101604|C 20180828|PBYI|0|1100|2380|C 20180828|PCAR|0|15316|17416|C 20180828|PCG|0|19012|44918|C 20180828|PCH|3900|7668|10068|C 20180828|PCI|0|2600|3300|C 20180828|PCMI|0|3380|5280|C 20180828|PCOM|0|100|400|C 20180828|PCRX|0|3700|4800|C 20180828|PCTY|0|300|600|C 20180828|PCY|0|12964|16064|C 20180828|PCYG|0|267|267|C 20180828|PCYO|0|400|500|C 20180828|PDBC|0|6900|9100|C 20180828|PDCE|0|900|2000|C 20180828|PDCO|0|12200|41200|C 20180828|PDD|0|5900|8023|C 20180828|PDFS|0|7134|8434|C 20180828|PDLI|0|3295|8597|C 20180828|PDM|0|16116|19368|C 20180828|PDS|0|41006|49251|C 20180828|PDVW|0|100|400|C 20180828|PE|400|18551|46755|C 20180828|PEB|0|700|800|C 20180828|PEG|0|22949|32567|C 20180828|PEGA|0|7300|8500|C 20180828|PEGI|0|9000|9859|C 20180828|PEI|0|19736|25271|C 20180828|PEIX|0|8540|15247|C 20180828|PEN|0|200|300|C 20180828|PENN|0|3000|3690|C 20180828|PEO|0|100|500|C 20180828|PEP|0|6700|13000|C 20180828|PER|0|100|100|C 20180828|PERY|0|0|712|C 20180828|PES|0|7338|10749|C 20180828|PETQ|0|100|500|C 20180828|PETS|0|900|1800|C 20180828|PETX|0|0|800|C 20180828|PF|0|2100|3000|C 20180828|PFBC|0|100|100|C 20180828|PFE|0|88311|104985|C 20180828|PFF|0|30316|32899|C 20180828|PFG|0|1400|1500|C 20180828|PFGC|0|8522|15822|C 20180828|PFIE|0|300|300|C 20180828|PFLT|0|0|400|C 20180828|PFPT|0|2301|3201|C 20180828|PFS|100|850|1150|C 20180828|PFSI|0|1600|2400|C 20180828|PG|700|66635|75035|C 20180828|PGF|0|100|100|C 20180828|PGLC|0|700|700|C 20180828|PGNX|0|18049|22949|C 20180828|PGR|0|3538|14291|C 20180828|PGRE|0|24023|43751|C 20180828|PGTI|0|2010|3464|C 20180828|PGX|0|2900|6703|C 20180828|PH|0|1200|1400|C 20180828|PHB|0|200|300|C 20180828|PHD|0|0|100|C 20180828|PHG|0|4900|7400|C 20180828|PHI|0|700|1000|C 20180828|PHK|0|200|700|C 20180828|PHM|0|53098|70498|C 20180828|PHT|0|0|400|C 20180828|PHYS|0|8985|10385|C 20180828|PI|0|200|600|C 20180828|PICO|0|2730|3130|C 20180828|PID|0|3147|3422|C 20180828|PII|0|1400|1600|C 20180828|PIM|0|100|1300|C 20180828|PINC|0|500|3100|C 20180828|PIR|0|4971|23426|C 20180828|PIRS|0|1232|2132|C 20180828|PIXY|0|100|300|C 20180828|PJC|0|200|500|C 20180828|PJT|0|400|1200|C 20180828|PK|0|7666|16266|C 20180828|PKBK|0|0|400|C 20180828|PKE|0|200|600|C 20180828|PKG|0|1400|2600|C 20180828|PKI|0|920|1120|C 20180828|PKOH|0|0|100|C 20180828|PKX|0|0|100|C 20180828|PLAB|0|8637|16874|C 20180828|PLAY|0|700|1300|C 20180828|PLCE|0|1900|2000|C 20180828|PLD|0|11600|21550|C 20180828|PLG|0|1300|1300|C 20180828|PLNT|0|1000|1400|C 20180828|PLOW|0|200|600|C 20180828|PLSE|0|100|100|C 20180828|PLT|0|100|100|C 20180828|PLUG|0|35368|37788|C 20180828|PLUS|0|200|400|C 20180828|PLW|0|100|100|C 20180828|PLX|0|600|800|C 20180828|PLXS|0|200|300|C 20180828|PLYA|0|0|100|C 20180828|PLYM|0|0|100|C 20180828|PM|500|12500|32900|C 20180828|PMBC|0|100|200|C 20180828|PMD|0|0|100|C 20180828|PME|0|100|100|C 20180828|PMR|0|0|100|C 20180828|PMT|0|7300|8300|C 20180828|PMTS|0|0|100|C 20180828|PNC|0|6100|7200|C 20180828|PNFP|0|5797|6497|C 20180828|PNK|0|100|300|C 20180828|PNM|0|1200|4400|C 20180828|PNNT|0|600|2800|C 20180828|PNR|0|12300|16500|C 20180828|PNW|0|1300|5300|C 20180828|PODD|0|1600|1800|C 20180828|POL|0|0|700|C 20180828|POOL|0|100|1500|C 20180828|POR|0|1000|2200|C 20180828|POST|0|400|700|C 20180828|POWI|0|400|600|C 20180828|PPBI|0|2700|3200|C 20180828|PPC|0|5211|13571|C 20180828|PPDF|0|3000|6000|C 20180828|PPG|0|2600|4200|C 20180828|PPL|200|42528|46539|C 20180828|PPLT|0|500|900|C 20180828|PPR|0|120|720|C 20180828|PPSC|0|100|100|C 20180828|PPT|0|300|800|C 20180828|PQG|0|800|1400|C 20180828|PRA|0|3604|6004|C 20180828|PRAA|0|1000|1700|C 20180828|PRAH|0|900|1300|C 20180828|PREF|0|0|200|C 20180828|PRFT|0|0|400|C 20180828|PRFZ|0|200|200|C 20180828|PRGO|0|2500|2500|C 20180828|PRGS|0|100|1100|C 20180828|PRGX|0|1609|1809|C 20180828|PRI|0|400|500|C 20180828|PRIM|0|0|600|C 20180828|PRK|0|0|700|C 20180828|PRMW|0|200|600|C 20180828|PRO|0|0|1200|C 20180828|PRQR|0|900|3509|C 20180828|PRSC|0|100|249|C 20180828|PRSP|0|400|500|C 20180828|PRTA|0|1100|2400|C 20180828|PRTK|0|4058|5734|C 20180828|PRTO|0|100|100|C 20180828|PRTY|0|42689|65454|C 20180828|PRU|0|3000|3600|C 20180828|PS|0|500|2300|C 20180828|PSA|0|0|200|C 20180828|PSB|0|100|500|C 20180828|PSCD|0|0|100|C 20180828|PSDO|0|900|900|C 20180828|PSEC|0|12289|18748|C 20180828|PSLV|0|4401|4401|C 20180828|PSMT|0|300|400|C 20180828|PSO|0|3515|5615|C 20180828|PSQ|0|4500|9100|C 20180828|PST|0|0|1900|C 20180828|PSTG|0|12800|42365|C 20180828|PSTI|0|2160|2160|C 20180828|PSX|0|6100|7200|C 20180828|PSXP|0|0|200|C 20180828|PTC|0|1000|1300|C 20180828|PTCT|0|400|800|C 20180828|PTEN|0|18552|30852|C 20180828|PTF|0|0|100|C 20180828|PTGX|0|0|200|C 20180828|PTLA|0|1500|1700|C 20180828|PTN|0|7100|11514|C 20180828|PTR|0|200|500|C 20180828|PTX|190|190|190|C 20180828|PTY|0|0|100|C 20180828|PUB|0|0|100|C 20180828|PUI|0|0|100|C 20180828|PULM|0|100|100|C 20180828|PULS|0|0|100|C 20180828|PUMP|0|5100|9943|C 20180828|PVAC|0|200|400|C 20180828|PVG|1200|45367|50667|C 20180828|PVH|0|1800|2300|C 20180828|PVTL|0|1200|2105|C 20180828|PWR|0|20984|27284|C 20180828|PX|0|1100|1700|C 20180828|PXD|0|900|2000|C 20180828|PXLW|0|400|1600|C 20180828|PYPL|100|78500|101100|C 20180828|PZA|0|0|4600|C 20180828|PZZA|0|1600|2100|C 20180828|QADA|0|447|647|C 20180828|QCOM|0|44510|155196|C 20180828|QCRH|0|400|500|C 20180828|QD|0|7600|20000|C 20180828|QDEL|0|100|700|C 20180828|QDYN|0|0|100|C 20180828|QEP|600|19237|40411|C 20180828|QGEN|0|2300|4300|C 20180828|QHC|0|300|400|C 20180828|QID|0|23300|30600|C 20180828|QIWI|0|100|100|C 20180828|QLD|0|100|500|C 20180828|QLTA|0|100|100|C 20180828|QLYS|0|810|1810|C 20180828|QNST|0|1125|1925|C 20180828|QQQ|0|21095|34674|C 20180828|QRTEA|0|9196|14957|C 20180828|QRVO|0|500|1100|C 20180828|QSII|0|600|900|C 20180828|QSR|0|1600|5800|C 20180828|QTM|0|826|11226|C 20180828|QTNA|0|1500|1600|C 20180828|QTNT|0|1100|1800|C 20180828|QTRX|0|100|100|C 20180828|QTS|0|900|1200|C 20180828|QTWO|0|2621|3113|C 20180828|QUAD|0|1100|1300|C 20180828|QUOT|0|5850|8867|C 20180828|QURE|0|100|802|C 20180828|QYLD|0|400|500|C 20180828|R|0|300|500|C 20180828|RAAX|0|0|400|C 20180828|RACE|0|400|1600|C 20180828|RAD|100|130388|136288|C 20180828|RARE|0|200|300|C 20180828|RARX|0|0|200|C 20180828|RAVE|0|0|100|C 20180828|RAVN|0|800|1000|C 20180828|RBA|0|8200|10500|C 20180828|RBB|0|0|1300|C 20180828|RBBN|0|1400|1900|C 20180828|RBC|0|400|400|C 20180828|RBS|0|3453|7453|C 20180828|RCI|1300|16700|19900|C 20180828|RCII|0|5455|23798|C 20180828|RCKT|0|0|200|C 20180828|RCKY|0|200|2350|C 20180828|RCL|0|700|1700|C 20180828|RCM|0|4400|24200|C 20180828|RCUS|0|0|100|C 20180828|RDC|0|17806|37261|C 20180828|RDCM|0|0|100|C 20180828|RDFN|0|3786|3886|C 20180828|RDN|0|9500|24470|C 20180828|RDNT|0|6762|13862|C 20180828|RDS A|0|32363|38363|C 20180828|RDS B|0|9000|13500|C 20180828|RDUS|0|600|1700|C 20180828|RDWR|0|700|1900|C 20180828|RDY|0|3800|5200|C 20180828|RE|0|200|300|C 20180828|RECN|0|1598|3598|C 20180828|REDU|0|100|600|C 20180828|REED|0|700|1000|C 20180828|REG|0|2700|4400|C 20180828|REGI|200|11090|32053|C 20180828|REGN|0|894|2094|C 20180828|REI|100|2000|2200|C 20180828|RELX|0|100|200|C 20180828|REN|100|2100|3500|C 20180828|RENN|0|200|200|C 20180828|RES|0|25700|31600|C 20180828|RESI|0|800|1800|C 20180828|RETA|0|538|638|C 20180828|REV|0|1421|1721|C 20180828|REVG|0|1916|2316|C 20180828|REX|0|0|100|C 20180828|REXR|0|4300|6858|C 20180828|RF|200|140017|149169|C 20180828|RFCI|0|0|100|C 20180828|RFIL|0|400|1100|C 20180828|RFL|0|0|100|C 20180828|RFP|100|14342|24542|C 20180828|RFUN|0|0|100|C 20180828|RGA|0|200|200|C 20180828|RGLD|0|500|700|C 20180828|RGLS|0|0|100|C 20180828|RGNX|0|900|900|C 20180828|RGR|0|500|500|C 20180828|RGS|0|600|6200|C 20180828|RGSE|0|400|400|C 20180828|RGT|0|0|100|C 20180828|RH|0|1400|2300|C 20180828|RHI|0|1300|3100|C 20180828|RHP|0|500|800|C 20180828|RHT|0|2000|2800|C 20180828|RIBT|0|0|100|C 20180828|RICK|0|0|100|C 20180828|RIF|0|100|500|C 20180828|RIG|0|49825|67238|C 20180828|RIGL|0|30611|50336|C 20180828|RILY|0|100|100|C 20180828|RIO|0|71916|88816|C 20180828|RIOT|0|300|1200|C 20180828|RJA|0|300|300|C 20180828|RJF|0|1800|2300|C 20180828|RL|0|1500|2000|C 20180828|RLGT|0|100|100|C 20180828|RLGY|0|9300|29004|C 20180828|RLH|0|2100|3500|C 20180828|RLI|0|100|300|C 20180828|RLJ|0|6300|13900|C 20180828|RM|0|300|600|C 20180828|RMAX|0|500|500|C 20180828|RMBS|0|7300|18400|C 20180828|RMD|0|2500|2800|C 20180828|RMNI|0|0|100|C 20180828|RMR|0|300|800|C 20180828|RMT|0|400|500|C 20180828|RMTI|0|100|200|C 20180828|RNG|0|800|2300|C 20180828|RNP|0|400|400|C 20180828|RNR|0|900|900|C 20180828|RNST|0|300|700|C 20180828|ROCK|0|885|1685|C 20180828|RODM|0|200|200|C 20180828|ROG|0|800|900|C 20180828|ROIC|951|19451|37427|C 20180828|ROK|0|600|1000|C 20180828|ROKU|0|3100|6600|C 20180828|ROL|0|300|400|C 20180828|ROLL|0|100|100|C 20180828|ROP|0|0|100|C 20180828|ROST|0|8764|9064|C 20180828|ROX|0|1421|1732|C 20180828|RP|0|3680|5180|C 20180828|RPAI|0|20906|29505|C 20180828|RPD|0|800|1600|C 20180828|RPM|0|2400|2600|C 20180828|RPT|0|20500|24600|C 20180828|RQI|0|800|800|C 20180828|RRC|600|41754|88393|C 20180828|RRD|0|10000|12300|C 20180828|RRGB|0|700|5100|C 20180828|RRR|0|1600|2300|C 20180828|RRTS|0|2600|3700|C 20180828|RS|0|700|900|C 20180828|RSG|0|6700|10600|C 20180828|RSP|0|3366|3366|C 20180828|RST|0|0|1700|C 20180828|RSX|0|42715|51944|C 20180828|RSYS|0|300|400|C 20180828|RTEC|0|2000|5400|C 20180828|RTIX|0|8457|8857|C 20180828|RTN|0|800|2000|C 20180828|RTRX|0|0|300|C 20180828|RUBI|0|200|1000|C 20180828|RUBY|0|400|400|C 20180828|RUN|0|30758|32358|C 20180828|RUSHA|0|100|500|C 20180828|RUSL|0|100|800|C 20180828|RUSS|0|800|1900|C 20180828|RUTH|0|2248|5448|C 20180828|RVI|0|100|100|C 20180828|RVLT|0|200|1000|C 20180828|RVNC|0|300|1400|C 20180828|RVT|0|1600|2600|C 20180828|RWM|0|2623|6223|C 20180828|RWR|0|2819|3319|C 20180828|RWT|0|12449|14549|C 20180828|RWX|0|100|400|C 20180828|RXN|100|6021|9021|C 20180828|RY|400|29700|32600|C 20180828|RYAM|0|400|2900|C 20180828|RYB|0|600|900|C 20180828|RYI|0|10175|16423|C 20180828|RYN|0|2600|3700|C 20180828|RYTM|0|1600|2200|C 20180828|S|0|45516|57916|C 20180828|SA|300|3764|7264|C 20180828|SABR|0|16400|24872|C 20180828|SAFM|0|700|1200|C 20180828|SAFT|0|100|200|C 20180828|SAH|0|2640|3340|C 20180828|SAIA|0|1500|2101|C 20180828|SAIC|0|300|600|C 20180828|SAIL|0|2100|9800|C 20180828|SALM|0|400|800|C 20180828|SALT|0|12194|41880|C 20180828|SAM|0|400|400|C 20180828|SAN|3100|43445|45282|C 20180828|SAND|0|6956|11056|C 20180828|SANM|0|3300|5200|C 20180828|SANW|0|100|100|C 20180828|SAP|0|1400|2100|C 20180828|SATS|0|0|800|C 20180828|SAVE|0|1100|2200|C 20180828|SB|0|2219|2719|C 20180828|SBAC|0|300|400|C 20180828|SBBP|0|3856|11356|C 20180828|SBBX|0|100|300|C 20180828|SBCF|0|1400|1500|C 20180828|SBGI|0|6555|9155|C 20180828|SBGL|0|54217|55451|C 20180828|SBH|0|13175|17616|C 20180828|SBLK|0|1400|3200|C 20180828|SBNY|0|1600|2200|C 20180828|SBPH|0|0|200|C 20180828|SBRA|0|13257|14557|C 20180828|SBS|100|15262|21050|C 20180828|SBSI|0|100|100|C 20180828|SBT|0|100|300|C 20180828|SBUX|0|48164|68764|C 20180828|SC|0|4400|12600|C 20180828|SCCO|0|3300|4200|C 20180828|SCG|0|1500|2200|C 20180828|SCHA|0|100|100|C 20180828|SCHB|0|8774|12374|C 20180828|SCHD|0|3866|5066|C 20180828|SCHE|0|1772|3172|C 20180828|SCHF|0|3400|3600|C 20180828|SCHG|0|0|100|C 20180828|SCHH|0|19408|40008|C 20180828|SCHL|0|200|300|C 20180828|SCHN|0|3121|8221|C 20180828|SCHO|0|400|1200|C 20180828|SCHR|0|100|100|C 20180828|SCHV|0|5558|5958|C 20180828|SCHW|100|13516|32916|C 20180828|SCHX|0|10200|13900|C 20180828|SCHZ|0|1200|1800|C 20180828|SCI|0|5651|11851|C 20180828|SCL|0|200|300|C 20180828|SCM|0|100|200|C 20180828|SCO|0|33394|59241|C 20180828|SCOR|0|0|600|C 20180828|SCS|0|6012|13911|C 20180828|SCSC|0|1600|2400|C 20180828|SCVL|0|100|600|C 20180828|SCYX|0|0|100|C 20180828|SCZ|100|1500|2900|C 20180828|SD|0|800|1200|C 20180828|SDIV|0|100|1000|C 20180828|SDLP|0|200|200|C 20180828|SDOW|0|16232|20032|C 20180828|SDRL|0|0|1200|C 20180828|SDS|0|14500|23800|C 20180828|SDY|0|200|500|C 20180828|SE|0|5700|13100|C 20180828|SEA|0|100|100|C 20180828|SEAC|0|700|800|C 20180828|SEAS|0|8800|29500|C 20180828|SEB|0|2|2|C 20180828|SEDG|0|18215|35900|C 20180828|SEE|0|12380|34980|C 20180828|SEIC|0|600|1000|C 20180828|SEM|0|6473|13473|C 20180828|SEMG|0|5702|6302|C 20180828|SEND|0|200|800|C 20180828|SENEA|0|200|200|C 20180828|SENS|0|13641|18950|C 20180828|SEP|0|800|4500|C 20180828|SERV|0|800|1787|C 20180828|SESN|0|100|100|C 20180828|SF|0|500|1600|C 20180828|SFBS|0|100|100|C 20180828|SFE|0|2800|3000|C 20180828|SFIX|0|700|1100|C 20180828|SFL|0|57779|72901|C 20180828|SFLY|0|700|1600|C 20180828|SFM|0|15096|39696|C 20180828|SFNC|0|4144|7374|C 20180828|SFS|0|500|1300|C 20180828|SFST|0|300|300|C 20180828|SFUN|0|3200|3300|C 20180828|SGC|0|100|100|C 20180828|SGH|0|100|100|C 20180828|SGMO|0|21548|24945|C 20180828|SGMS|0|4151|13612|C 20180828|SGOL|0|0|100|C 20180828|SGRY|0|9973|16363|C 20180828|SGYP|0|8145|11633|C 20180828|SH|0|63940|64110|C 20180828|SHAK|0|1100|1600|C 20180828|SHBI|0|100|100|C 20180828|SHEN|0|500|1400|C 20180828|SHLD|0|19301|30201|C 20180828|SHLX|0|700|1600|C 20180828|SHM|0|1461|4261|C 20180828|SHO|0|14052|21339|C 20180828|SHOO|0|16781|24181|C 20180828|SHOP|100|1200|1700|C 20180828|SHOS|0|0|100|C 20180828|SHPG|0|1300|1800|C 20180828|SHV|0|0|100|C 20180828|SHW|0|1900|3600|C 20180828|SHY|0|2900|12399|C 20180828|SHYG|0|900|1700|C 20180828|SID|0|23600|30087|C 20180828|SIEN|0|2900|3300|C 20180828|SIFI|0|600|600|C 20180828|SIG|0|2600|4600|C 20180828|SIGA|0|300|600|C 20180828|SIGI|0|1118|2118|C 20180828|SIL|0|0|100|C 20180828|SIMO|0|400|600|C 20180828|SINA|0|2589|2589|C 20180828|SINO|0|100|100|C 20180828|SIR|0|1600|1800|C 20180828|SIRI|0|305209|353019|C 20180828|SITE|0|162|362|C 20180828|SIVB|0|400|600|C 20180828|SIVR|0|100|2148|C 20180828|SIX|0|1800|2900|C 20180828|SIZE|0|0|11800|C 20180828|SJI|0|300|600|C 20180828|SJM|0|1100|1442|C 20180828|SJNK|0|900|1500|C 20180828|SJR|400|16604|20004|C 20180828|SJT|0|200|200|C 20180828|SJW|0|200|300|C 20180828|SKIS|0|400|400|C 20180828|SKM|0|5400|8400|C 20180828|SKT|0|7035|9735|C 20180828|SKX|0|20695|24300|C 20180828|SKY|0|200|200|C 20180828|SKYW|0|0|1300|C 20180828|SLAB|0|400|500|C 20180828|SLB|0|40875|94234|C 20180828|SLCA|0|1600|1900|C 20180828|SLCT|0|0|200|C 20180828|SLD|0|0|870|C 20180828|SLDB|100|100|200|C 20180828|SLF|300|26000|30300|C 20180828|SLG|0|500|1000|C 20180828|SLGN|0|7000|12000|C 20180828|SLM|0|11927|14828|C 20180828|SLP|0|600|1800|C 20180828|SLQD|0|0|300|C 20180828|SLRC|0|200|700|C 20180828|SLV|0|212419|228682|C 20180828|SM|300|9200|9800|C 20180828|SMAR|0|200|200|C 20180828|SMFG|0|38987|48387|C 20180828|SMG|0|200|1700|C 20180828|SMH|1000|10900|15965|C 20180828|SMI|0|0|1100|C 20180828|SMLP|0|821|2521|C 20180828|SMLV|0|0|100|C 20180828|SMM|0|100|300|C 20180828|SMP|0|100|200|C 20180828|SMPL|0|1400|7200|C 20180828|SMRT|0|100|300|C 20180828|SMTA|0|0|600|C 20180828|SMTC|0|2732|6858|C 20180828|SN|0|17422|18022|C 20180828|SNA|0|500|800|C 20180828|SNAP|0|65433|80032|C 20180828|SNBR|0|1500|2100|C 20180828|SND|0|1696|1696|C 20180828|SNDR|0|300|726|C 20180828|SNDX|0|200|400|C 20180828|SNE|0|5600|9500|C 20180828|SNGX|0|200|200|C 20180828|SNH|0|13259|19221|C 20180828|SNN|0|2500|3000|C 20180828|SNNA|0|0|200|C 20180828|SNP|0|504|504|C 20180828|SNPS|0|2200|2700|C 20180828|SNR|0|1780|4680|C 20180828|SNSS|0|1300|1800|C 20180828|SNV|0|13403|17803|C 20180828|SNX|0|100|700|C 20180828|SNY|100|10800|14400|C 20180828|SO|0|24501|45974|C 20180828|SODA|0|1100|1600|C 20180828|SOGO|300|5390|6890|C 20180828|SOHU|0|500|500|C 20180828|SOI|0|0|100|C 20180828|SON|0|637|937|C 20180828|SONA|0|100|100|C 20180828|SONC|0|1700|2200|C 20180828|SONO|0|2800|3100|C 20180828|SOR|0|0|100|C 20180828|SOXL|0|800|1500|C 20180828|SOXS|0|186268|205339|C 20180828|SOXX|0|3492|3592|C 20180828|SOYB|0|0|600|C 20180828|SP|0|100|1600|C 20180828|SPAB|0|100|200|C 20180828|SPAR|0|720|2020|C 20180828|SPB|0|1300|4900|C 20180828|SPDW|0|600|600|C 20180828|SPE|0|300|400|C 20180828|SPG|0|5300|8800|C 20180828|SPGI|0|100|1100|C 20180828|SPHD|0|3000|4100|C 20180828|SPHS|0|100|100|C 20180828|SPIB|0|200|1200|C 20180828|SPKE|0|1848|2618|C 20180828|SPLB|0|0|200|C 20180828|SPLK|0|4100|6824|C 20180828|SPLV|0|11302|15202|C 20180828|SPMO|0|0|100|C 20180828|SPN|0|31104|43032|C 20180828|SPOK|0|2300|2500|C 20180828|SPOT|0|200|700|C 20180828|SPPI|0|500|800|C 20180828|SPR|0|2400|2500|C 20180828|SPRO|0|0|100|C 20180828|SPSB|0|2205|3405|C 20180828|SPSC|0|300|400|C 20180828|SPTL|0|0|300|C 20180828|SPTM|0|1000|1800|C 20180828|SPTN|0|1700|1700|C 20180828|SPTS|0|100|100|C 20180828|SPWH|0|4795|5395|C 20180828|SPWR|0|21449|22849|C 20180828|SPXC|0|500|800|C 20180828|SPXL|0|453|453|C 20180828|SPXS|0|5554|6854|C 20180828|SPXU|0|42868|54368|C 20180828|SPXX|0|0|100|C 20180828|SPY|0|30319|39218|C 20180828|SPYG|0|7500|7500|C 20180828|SPYV|0|400|1000|C 20180828|SQ|0|4400|13415|C 20180828|SQBG|0|300|400|C 20180828|SQM|0|1300|3300|C 20180828|SQNS|0|200|300|C 20180828|SQQQ|0|206297|236181|C 20180828|SR|0|385|485|C 20180828|SRC|0|38971|40771|C 20180828|SRCE|0|0|100|C 20180828|SRCI|400|13776|16296|C 20180828|SRCL|0|700|700|C 20180828|SRE|0|1700|2200|C 20180828|SREV|0|300|700|C 20180828|SRG|0|700|900|C 20180828|SRI|0|100|600|C 20180828|SRLN|0|0|2494|C 20180828|SRNE|0|37167|44151|C 20180828|SRPT|0|3000|3200|C 20180828|SRRA|0|3100|5500|C 20180828|SRRK|0|0|100|C 20180828|SRS|0|0|100|C 20180828|SRT|0|100|408|C 20180828|SRTY|0|31753|40253|C 20180828|SSB|0|1020|1722|C 20180828|SSC|0|500|900|C 20180828|SSD|0|0|1425|C 20180828|SSI|0|500|600|C 20180828|SSKN|0|100|200|C 20180828|SSL|0|1300|1500|C 20180828|SSNC|0|2600|3000|C 20180828|SSO|0|200|200|C 20180828|SSP|0|9000|11400|C 20180828|SSRM|200|36209|37409|C 20180828|SSTK|0|300|600|C 20180828|SSW|0|15000|16100|C 20180828|SSYS|0|300|500|C 20180828|ST|0|1600|2000|C 20180828|STAA|0|1800|2100|C 20180828|STAG|0|4800|23300|C 20180828|STAR|0|23351|23551|C 20180828|STAY|0|35056|41256|C 20180828|STBA|0|400|600|C 20180828|STBZ|0|100|100|C 20180828|STDY|0|3219|3219|C 20180828|STE|0|500|500|C 20180828|STG|0|0|1600|C 20180828|STI|0|5209|10509|C 20180828|STI PRA|0|0|100|C 20180828|STIM|0|200|200|C 20180828|STIP|0|0|100|C 20180828|STKL|100|4000|6700|C 20180828|STL|100|16902|40567|C 20180828|STLD|0|1200|2000|C 20180828|STM|0|15803|43103|C 20180828|STML|0|2194|3494|C 20180828|STMP|100|900|1200|C 20180828|STN|100|100|100|C 20180828|STNG|0|20210|28710|C 20180828|STOR|0|19154|31754|C 20180828|STPZ|0|0|100|C 20180828|STRA|0|0|250|C 20180828|STRL|0|0|1100|C 20180828|STT|0|8400|14600|C 20180828|STWD|0|17714|22566|C 20180828|STX|0|10000|27300|C 20180828|STZ|0|3635|6635|C 20180828|SU|9600|82446|116442|C 20180828|SUB|0|100|100|C 20180828|SUI|0|600|800|C 20180828|SUM|0|27000|32100|C 20180828|SUMR|0|200|200|C 20180828|SUN|0|1000|1000|C 20180828|SUNW|0|0|100|C 20180828|SUP|0|4800|8700|C 20180828|SUPN|0|24473|38473|C 20180828|SUPV|0|4000|7800|C 20180828|SVM|100|100|100|C 20180828|SVRA|0|2100|3000|C 20180828|SVU|0|8300|8800|C 20180828|SVXY|0|104020|174291|C 20180828|SWCH|0|5700|6200|C 20180828|SWIR|200|4800|6600|C 20180828|SWK|0|2200|2800|C 20180828|SWKS|0|2200|3400|C 20180828|SWM|0|0|200|C 20180828|SWN|100|144748|161757|C 20180828|SWX|0|100|600|C 20180828|SWZ|0|0|100|C 20180828|SXC|0|3600|6300|C 20180828|SXCP|0|300|300|C 20180828|SXI|100|300|800|C 20180828|SXT|0|300|300|C 20180828|SYBT|0|100|300|C 20180828|SYBX|0|500|1283|C 20180828|SYF|100|49579|58351|C 20180828|SYK|0|1500|2300|C 20180828|SYKE|0|2100|2100|C 20180828|SYMC|0|24308|42770|C 20180828|SYN|0|100|400|C 20180828|SYNA|0|300|500|C 20180828|SYNC|0|800|1800|C 20180828|SYNH|0|3300|5000|C 20180828|SYNL|0|200|200|C 20180828|SYNT|0|500|3300|C 20180828|SYRS|0|100|400|C 20180828|SYX|0|0|200|C 20180828|SYY|0|4800|5400|C 20180828|T|0|112098|150778|C 20180828|TA|0|4827|6067|C 20180828|TAC|400|400|400|C 20180828|TACO|0|2200|4000|C 20180828|TAHO|100|35744|47495|C 20180828|TAL|0|8062|11462|C 20180828|TALO|0|200|1000|C 20180828|TANH|0|100|100|C 20180828|TAP|0|1600|2700|C 20180828|TARO|0|0|100|C 20180828|TAST|0|13000|31999|C 20180828|TAT|0|100|100|C 20180828|TBBK|0|3200|3200|C 20180828|TBF|0|600|1700|C 20180828|TBI|0|4100|5300|C 20180828|TBK|0|3443|4143|C 20180828|TBPH|0|0|1000|C 20180828|TBT|0|9630|22230|C 20180828|TCBI|0|700|900|C 20180828|TCBK|0|100|400|C 20180828|TCCO|0|0|200|C 20180828|TCDA|0|100|200|C 20180828|TCF|2000|23475|34096|C 20180828|TCO|0|1200|2300|C 20180828|TCON|0|1400|4000|C 20180828|TCP|0|200|548|C 20180828|TCPC|0|1100|1600|C 20180828|TCS|0|1500|1900|C 20180828|TCX|0|612|1012|C 20180828|TD|1600|22600|25400|C 20180828|TDC|0|2200|2400|C 20180828|TDF|0|700|1300|C 20180828|TDG|0|400|1000|C 20180828|TDOC|0|20300|24300|C 20180828|TDS|0|2600|5200|C 20180828|TDW|0|0|121|C 20180828|TDY|0|100|200|C 20180828|TEAM|0|1600|2100|C 20180828|TECD|0|200|500|C 20180828|TECH|0|600|800|C 20180828|TECK|1200|19000|26377|C 20180828|TEDU|0|2500|2500|C 20180828|TEF|3300|18466|21966|C 20180828|TEI|0|400|10200|C 20180828|TEL|0|2600|3300|C 20180828|TELL|1000|27300|34000|C 20180828|TEN|0|500|800|C 20180828|TENB|0|200|400|C 20180828|TEO|0|500|1300|C 20180828|TER|0|3488|6788|C 20180828|TERP|0|10744|17234|C 20180828|TEUM|0|10112|10512|C 20180828|TEVA|0|35422|43822|C 20180828|TEX|0|2001|2301|C 20180828|TFI|0|100|300|C 20180828|TFSL|0|600|600|C 20180828|TFX|0|0|100|C 20180828|TG|0|500|800|C 20180828|TGA|339|839|1600|C 20180828|TGB|100|100|100|C 20180828|TGE|0|4400|6700|C 20180828|TGH|0|3675|4375|C 20180828|TGI|0|2000|5137|C 20180828|TGNA|0|15226|33526|C 20180828|TGP|0|9100|33996|C 20180828|TGS|0|200|500|C 20180828|TGT|0|9600|14500|C 20180828|TGTX|0|14860|19594|C 20180828|THC|0|900|2500|C 20180828|THD|0|300|300|C 20180828|THFF|0|100|2602|C 20180828|THG|0|200|300|C 20180828|THO|0|1000|1700|C 20180828|THQ|0|0|1300|C 20180828|THR|0|200|700|C 20180828|THRM|0|3600|7300|C 20180828|THS|0|300|1300|C 20180828|THW|0|300|300|C 20180828|TI|0|200|600|C 20180828|TIER|0|900|1100|C 20180828|TIF|0|10750|19133|C 20180828|TILE|0|4450|8541|C 20180828|TIP|0|200|2008|C 20180828|TIPT|0|600|1500|C 20180828|TIS|0|0|300|C 20180828|TISI|0|3087|7550|C 20180828|TITN|0|600|1200|C 20180828|TIVO|0|8300|17610|C 20180828|TJX|0|8900|14100|C 20180828|TK|0|6700|7600|C 20180828|TKC|0|19929|22129|C 20180828|TKR|0|5800|10187|C 20180828|TLGT|0|200|600|C 20180828|TLH|0|0|300|C 20180828|TLK|0|10400|13613|C 20180828|TLRA|200|984|1784|C 20180828|TLRD|0|14745|17445|C 20180828|TLRY|0|1300|2300|C 20180828|TLT|0|35267|45399|C 20180828|TLYS|0|800|2400|C 20180828|TM|0|100|100|C 20180828|TMDI|0|0|200|C 20180828|TMF|0|11507|19107|C 20180828|TMHC|0|13041|17041|C 20180828|TMK|0|1100|1800|C 20180828|TMO|0|700|1000|C 20180828|TMST|0|1400|1900|C 20180828|TMUS|0|22381|36154|C 20180828|TMV|0|9648|15864|C 20180828|TNA|0|1300|1800|C 20180828|TNAV|0|0|300|C 20180828|TNC|0|100|200|C 20180828|TNDM|0|2188|3588|C 20180828|TNET|0|100|100|C 20180828|TNK|0|4171|4546|C 20180828|TNP|0|500|500|C 20180828|TNXP|0|300|400|C 20180828|TOL|0|13032|28032|C 20180828|TOO|0|1294|2194|C 20180828|TOO PRE|0|100|100|C 20180828|TORC|0|700|1300|C 20180828|TOT|0|27200|30500|C 20180828|TOTL|0|0|600|C 20180828|TOWN|0|600|1029|C 20180828|TOWR|0|0|300|C 20180828|TPB|0|1000|1700|C 20180828|TPC|0|4800|6000|C 20180828|TPH|0|40440|42940|C 20180828|TPIV|0|100|400|C 20180828|TPR|0|29700|42800|C 20180828|TPRE|0|6931|12874|C 20180828|TPVG|0|700|700|C 20180828|TPX|0|600|900|C 20180828|TQQQ|0|1919|2019|C 20180828|TR|0|2017|2749|C 20180828|TRC|0|500|500|C 20180828|TRCH|0|200|200|C 20180828|TRCO|0|2500|6400|C 20180828|TREC|0|100|100|C 20180828|TREE|0|200|200|C 20180828|TREX|0|1700|1700|C 20180828|TRGP|0|3800|5000|C 20180828|TRHC|0|0|700|C 20180828|TRI|5900|15900|24923|C 20180828|TRIL|100|300|500|C 20180828|TRIP|0|2000|2300|C 20180828|TRMB|0|16500|24300|C 20180828|TRMK|0|700|800|C 20180828|TRN|0|8100|13700|C 20180828|TRNC|0|700|1800|C 20180828|TRNO|0|200|300|C 20180828|TRNS|0|100|100|C 20180828|TROV|0|200|200|C 20180828|TROW|0|900|1000|C 20180828|TROX|0|1100|2700|C 20180828|TRP|800|6697|7597|C 20180828|TRQ|0|32200|38700|C 20180828|TRS|0|200|1600|C 20180828|TRST|0|1319|5279|C 20180828|TRTN|0|500|500|C 20180828|TRTX|0|1500|2100|C 20180828|TRU|0|400|800|C 20180828|TRUE|0|1858|4658|C 20180828|TRUP|0|0|500|C 20180828|TRV|0|1000|1280|C 20180828|TRVG|0|2496|2996|C 20180828|TRVN|0|5433|6833|C 20180828|TRXC|0|37690|39653|C 20180828|TS|100|7643|13443|C 20180828|TSC|100|2300|3200|C 20180828|TSCO|0|2800|5000|C 20180828|TSE|0|700|1800|C 20180828|TSEM|0|700|3400|C 20180828|TSG|8800|23914|34889|C 20180828|TSLA|0|7883|8983|C 20180828|TSLX|0|1200|1700|C 20180828|TSM|0|35959|78717|C 20180828|TSN|300|5204|9304|C 20180828|TSRO|0|300|2600|C 20180828|TSS|0|1311|2111|C 20180828|TSU|400|18927|25535|C 20180828|TTC|0|300|400|C 20180828|TTD|0|700|700|C 20180828|TTEC|0|3100|3891|C 20180828|TTEK|0|1600|3200|C 20180828|TTGT|0|800|1400|C 20180828|TTI|0|2702|3641|C 20180828|TTM|0|3700|20814|C 20180828|TTMI|0|9800|20600|C 20180828|TTOO|0|400|1900|C 20180828|TTP|0|200|200|C 20180828|TTPH|524|14173|19673|C 20180828|TTS|0|5200|7796|C 20180828|TTWO|0|2200|3200|C 20180828|TU|1100|12700|15700|C 20180828|TUES|0|9750|25988|C 20180828|TUP|0|300|1000|C 20180828|TUR|0|300|400|C 20180828|TUSK|0|1000|1300|C 20180828|TUZ|0|0|200|C 20180828|TV|1700|6462|12962|C 20180828|TVIX|0|8402|11102|C 20180828|TVPT|0|6700|16200|C 20180828|TVTY|0|5078|7678|C 20180828|TWI|0|700|2700|C 20180828|TWLO|0|600|600|C 20180828|TWM|0|2647|12347|C 20180828|TWNK|0|3900|16896|C 20180828|TWO|0|6604|10304|C 20180828|TWOU|0|800|1100|C 20180828|TWTR|100|69009|130516|C 20180828|TX|0|100|1200|C 20180828|TXMD|0|10230|33330|C 20180828|TXN|0|7600|9800|C 20180828|TXRH|0|800|900|C 20180828|TXT|0|4600|5300|C 20180828|TY|0|200|200|C 20180828|TYL|0|300|500|C 20180828|TYPE|0|1300|6100|C 20180828|TZA|0|53706|70257|C 20180828|TZOO|0|1000|3600|C 20180828|UA|0|51807|53434|C 20180828|UAA|0|21601|26201|C 20180828|UAL|0|5100|7300|C 20180828|UAN|0|0|100|C 20180828|UBA|0|500|900|C 20180828|UBNK|0|0|400|C 20180828|UBNT|0|100|500|C 20180828|UBS|0|14744|26840|C 20180828|UBSH|0|300|500|C 20180828|UBSI|100|3793|4793|C 20180828|UCBI|0|400|600|C 20180828|UCFC|0|100|500|C 20180828|UCO|0|17231|38331|C 20180828|UCTT|0|2100|4891|C 20180828|UDOW|0|300|400|C 20180828|UDR|100|35500|40800|C 20180828|UE|0|15300|36100|C 20180828|UEC|0|1630|2336|C 20180828|UEIC|0|440|593|C 20180828|UEPS|0|300|700|C 20180828|UFCS|0|240|340|C 20180828|UFI|0|0|200|C 20180828|UFS|0|200|600|C 20180828|UGAZ|0|8250|10050|C 20180828|UGI|0|600|800|C 20180828|UGLD|0|1600|2100|C 20180828|UGP|100|35100|38200|C 20180828|UHS|0|200|200|C 20180828|UIHC|0|100|700|C 20180828|UIS|0|12752|23198|C 20180828|UL|0|8300|10100|C 20180828|ULH|0|1204|2995|C 20180828|ULTA|0|1500|2200|C 20180828|ULTI|0|100|200|C 20180828|UMBF|0|100|200|C 20180828|UMC|0|1200|2738|C 20180828|UMH|0|300|700|C 20180828|UMPQ|600|12223|19494|C 20180828|UMRX|0|300|300|C 20180828|UN|0|7500|11000|C 20180828|UNF|0|0|200|C 20180828|UNFI|0|700|1600|C 20180828|UNG|0|45005|49491|C 20180828|UNH|0|5400|7200|C 20180828|UNIT|100|20909|27106|C 20180828|UNM|0|11500|41372|C 20180828|UNP|200|22600|32800|C 20180828|UNT|0|3100|4400|C 20180828|UNTY|0|100|100|C 20180828|UNVR|0|300|718|C 20180828|UPL|200|16237|16937|C 20180828|UPLD|0|600|600|C 20180828|UPRO|0|200|427|C 20180828|UPS|0|1650|3250|C 20180828|UQM|0|200|200|C 20180828|URBN|0|3708|6408|C 20180828|URG|0|300|2100|C 20180828|URGN|0|500|800|C 20180828|URI|0|800|1200|C 20180828|USA|0|6300|7500|C 20180828|USAC|0|1107|1907|C 20180828|USAI|0|100|100|C 20180828|USAK|0|100|1800|C 20180828|USAP|0|300|400|C 20180828|USAT|0|13106|14706|C 20180828|USB|0|24472|27972|C 20180828|USCR|0|2592|3292|C 20180828|USDP|0|300|300|C 20180828|USFD|0|15555|40907|C 20180828|USG|0|1700|2000|C 20180828|USLV|0|22211|30911|C 20180828|USM|0|655|2055|C 20180828|USMV|0|700|3354|C 20180828|USNA|0|500|700|C 20180828|USO|0|336827|394399|C 20180828|USOU|0|300|300|C 20180828|USPH|0|600|700|C 20180828|USX|0|200|1400|C 20180828|UTF|0|100|100|C 20180828|UTHR|0|700|1200|C 20180828|UTL|0|100|400|C 20180828|UTMD|0|100|300|C 20180828|UTX|0|6200|7400|C 20180828|UUP|0|7807|8507|C 20180828|UUUU|0|6067|8611|C 20180828|UVE|0|1200|2702|C 20180828|UVSP|0|300|800|C 20180828|UVV|0|822|1022|C 20180828|UVXY|0|338341|457830|C 20180828|UWT|0|2312|6681|C 20180828|UXIN|0|400|500|C 20180828|V|0|9900|17400|C 20180828|VAC|0|400|400|C 20180828|VALE|300|166745|233814|C 20180828|VAMO|0|0|100|C 20180828|VAR|0|600|800|C 20180828|VAW|0|190|190|C 20180828|VB|0|1800|2000|C 20180828|VBLT|0|1200|1200|C 20180828|VBND|0|0|100|C 20180828|VBR|0|7502|7502|C 20180828|VBTX|0|300|600|C 20180828|VC|0|400|400|C 20180828|VCEL|0|3500|6800|C 20180828|VCIT|0|1400|6955|C 20180828|VCLT|0|1200|3900|C 20180828|VCRA|0|600|1300|C 20180828|VCSH|0|2780|2980|C 20180828|VCYT|0|0|200|C 20180828|VEA|0|36196|64104|C 20180828|VEC|0|100|300|C 20180828|VECO|0|4210|9911|C 20180828|VEDL|0|16300|23000|C 20180828|VEEV|0|600|1400|C 20180828|VEON|0|34444|73956|C 20180828|VER|0|61423|64323|C 20180828|VERI|0|200|700|C 20180828|VET|100|200|500|C 20180828|VEU|0|36865|41265|C 20180828|VFC|0|3400|6000|C 20180828|VFH|0|4357|4457|C 20180828|VFMV|0|100|100|C 20180828|VFQY|0|0|100|C 20180828|VG|0|7600|11060|C 20180828|VGI|0|200|300|C 20180828|VGK|0|11008|23677|C 20180828|VGM|0|0|200|C 20180828|VGR|0|25325|28225|C 20180828|VGSH|0|1400|2400|C 20180828|VHC|0|0|100|C 20180828|VIA|0|500|800|C 20180828|VIAB|0|6900|23280|C 20180828|VIAV|0|14439|20467|C 20180828|VICI|0|9300|12300|C 20180828|VICR|0|300|500|C 20180828|VIG|0|500|500|C 20180828|VIIX|0|0|100|C 20180828|VIOG|0|100|100|C 20180828|VIOO|0|200|300|C 20180828|VIPS|0|16478|25078|C 20180828|VIRT|0|7241|8237|C 20180828|VISI|0|100|100|C 20180828|VIV|300|16025|17425|C 20180828|VIVO|0|3495|4095|C 20180828|VIXY|0|53203|136299|C 20180828|VKQ|0|100|300|C 20180828|VKTX|0|1561|1861|C 20180828|VLO|0|2900|3600|C 20180828|VLP|0|0|650|C 20180828|VLRS|0|2900|3200|C 20180828|VLT|0|0|200|C 20180828|VLY|505|25494|30491|C 20180828|VMBS|0|1100|2500|C 20180828|VMC|0|1300|2000|C 20180828|VMI|0|200|200|C 20180828|VMIN|0|0|200|C 20180828|VMM|0|100|200|C 20180828|VMW|0|2200|3100|C 20180828|VNDA|0|9866|20954|C 20180828|VNE|0|400|900|C 20180828|VNET|0|8300|12300|C 20180828|VNO|0|1600|1800|C 20180828|VNOM|0|0|300|C 20180828|VNQ|0|43239|90226|C 20180828|VNTR|0|2200|6900|C 20180828|VO|0|100|100|C 20180828|VOD|0|24459|29559|C 20180828|VONE|0|0|100|C 20180828|VOO|0|200|1400|C 20180828|VOX|0|0|100|C 20180828|VOXX|0|400|600|C 20180828|VOYA|0|1100|2400|C 20180828|VPG|0|100|700|C 20180828|VRA|0|1000|2400|C 20180828|VRAY|0|17500|36000|C 20180828|VREX|0|500|600|C 20180828|VRML|0|0|395|C 20180828|VRNS|0|500|700|C 20180828|VRNT|0|1100|2200|C 20180828|VRP|0|100|1000|C 20180828|VRS|0|500|2000|C 20180828|VRSK|0|700|1300|C 20180828|VRSN|0|900|1400|C 20180828|VRTS|0|300|400|C 20180828|VRTU|0|800|800|C 20180828|VRTV|0|0|500|C 20180828|VRTX|0|800|1400|C 20180828|VSAR|0|500|5600|C 20180828|VSAT|0|200|700|C 20180828|VSH|0|9231|13231|C 20180828|VSI|0|11600|15161|C 20180828|VSLR|0|1600|4025|C 20180828|VSM|0|400|400|C 20180828|VST|0|25497|37097|C 20180828|VSTM|700|16721|44473|C 20180828|VSTO|0|3800|5200|C 20180828|VT|0|1800|2600|C 20180828|VTA|0|500|600|C 20180828|VTEB|0|700|800|C 20180828|VTI|0|13624|15556|C 20180828|VTIP|0|400|1300|C 20180828|VTL|0|5000|5600|C 20180828|VTN|0|0|300|C 20180828|VTR|0|3615|5315|C 20180828|VTV|0|1300|1800|C 20180828|VUG|0|1700|2100|C 20180828|VUZI|0|5686|8493|C 20180828|VV|0|900|900|C 20180828|VVC|0|2100|5600|C 20180828|VVR|0|988|3127|C 20180828|VVUS|0|0|300|C 20180828|VVV|0|19786|28573|C 20180828|VWO|100|114621|171376|C 20180828|VWOB|0|700|700|C 20180828|VXF|0|2500|6400|C 20180828|VXUS|0|100|611|C 20180828|VXX|0|120097|260399|C 20180828|VYGR|0|200|200|C 20180828|VYM|0|4000|4800|C 20180828|VZ|200|74733|114013|C 20180828|W|0|1000|1200|C 20180828|WAAS|0|300|800|C 20180828|WAB|0|500|700|C 20180828|WABC|0|300|400|C 20180828|WAFD|0|5305|8805|C 20180828|WAGE|0|300|1217|C 20180828|WAIR|0|6096|20003|C 20180828|WAL|0|500|900|C 20180828|WASH|0|100|400|C 20180828|WAT|0|300|700|C 20180828|WATT|0|1600|3100|C 20180828|WB|0|700|3700|C 20180828|WBA|100|14800|46700|C 20180828|WBC|0|100|200|C 20180828|WBK|0|2200|4400|C 20180828|WBS|0|1300|1800|C 20180828|WBT|0|10000|12300|C 20180828|WCC|0|1719|2419|C 20180828|WCG|0|0|300|C 20180828|WCN|500|2900|5400|C 20180828|WD|0|300|400|C 20180828|WDAY|0|2000|4200|C 20180828|WDC|0|5125|6425|C 20180828|WDFC|0|200|200|C 20180828|WDR|0|5920|19297|C 20180828|WEB|0|5817|7817|C 20180828|WEC|0|7781|8481|C 20180828|WELL|0|2760|2960|C 20180828|WEN|0|20302|31002|C 20180828|WERN|0|3800|7263|C 20180828|WES|0|400|700|C 20180828|WETF|0|7189|9989|C 20180828|WEX|0|1200|1400|C 20180828|WFC|100|55167|127674|C 20180828|WFT|0|76041|113141|C 20180828|WGO|0|5860|8160|C 20180828|WGP|0|100|200|C 20180828|WH|0|600|1100|C 20180828|WHD|0|300|400|C 20180828|WHR|0|1800|2300|C 20180828|WIFI|0|100|800|C 20180828|WIN|0|6800|9000|C 20180828|WING|0|1050|1350|C 20180828|WIP|0|100|100|C 20180828|WIRE|0|0|300|C 20180828|WIT|0|1306|1506|C 20180828|WIX|0|600|1000|C 20180828|WK|0|300|2700|C 20180828|WKHS|100|200|200|C 20180828|WLDN|0|500|500|C 20180828|WLH|0|900|1500|C 20180828|WLK|0|1500|2100|C 20180828|WLKP|0|400|700|C 20180828|WLL|0|2385|2688|C 20180828|WLTW|0|600|1000|C 20180828|WM|0|1500|2500|C 20180828|WMB|0|87397|96697|C 20180828|WMC|0|3400|4700|C 20180828|WMGI|0|21340|61349|C 20180828|WMIH|0|18404|40530|C 20180828|WMK|0|1000|1700|C 20180828|WMS|0|6800|9000|C 20180828|WMT|100|31922|98422|C 20180828|WNC|0|300|600|C 20180828|WNEB|0|700|1021|C 20180828|WOR|0|500|500|C 20180828|WOW|0|600|1100|C 20180828|WP|0|900|2600|C 20180828|WPC|0|0|100|C 20180828|WPG|0|22228|23595|C 20180828|WPM|100|5619|12619|C 20180828|WPP|0|400|500|C 20180828|WPRT|100|2800|3100|C 20180828|WPX|200|35550|42050|C 20180828|WRB|0|501|601|C 20180828|WRD|500|4700|5400|C 20180828|WRE|100|2300|2500|C 20180828|WRI|0|2600|8100|C 20180828|WRK|0|1200|2300|C 20180828|WRLD|0|100|100|C 20180828|WSBC|0|1650|1850|C 20180828|WSBF|0|100|200|C 20180828|WSC|0|8912|16821|C 20180828|WSFS|0|500|1400|C 20180828|WSM|0|1600|3600|C 20180828|WSO|0|400|400|C 20180828|WSR|0|1800|3500|C 20180828|WST|0|1100|1600|C 20180828|WTBA|0|100|100|C 20180828|WTFC|0|630|730|C 20180828|WTI|500|62421|75684|C 20180828|WTIU|0|2120|2120|C 20180828|WTMF|0|100|100|C 20180828|WTR|0|1300|2000|C 20180828|WTS|0|0|300|C 20180828|WTTR|0|1500|1900|C 20180828|WTW|0|1000|1100|C 20180828|WU|0|57096|73229|C 20180828|WUBA|0|900|1400|C 20180828|WVE|0|500|500|C 20180828|WWD|0|600|700|C 20180828|WWE|0|500|600|C 20180828|WWR|0|600|1440|C 20180828|WWW|0|936|1336|C 20180828|WY|100|7663|16388|C 20180828|WYND|0|700|3800|C 20180828|WYNN|0|1600|3300|C 20180828|X|0|13053|48476|C 20180828|XBI|0|15500|17700|C 20180828|XCRA|0|300|400|C 20180828|XEC|0|1600|2300|C 20180828|XEL|0|40302|49940|C 20180828|XENE|0|2600|5650|C 20180828|XENT|0|2417|6617|C 20180828|XES|0|8600|16700|C 20180828|XHB|732|23604|41496|C 20180828|XHR|100|10000|15200|C 20180828|XIN|0|600|600|C 20180828|XL|0|3200|5500|C 20180828|XLB|4696|68480|85680|C 20180828|XLE|5168|60724|99208|C 20180828|XLF|481860|703971|920677|C 20180828|XLI|5492|133350|167407|C 20180828|XLK|3307|138407|170795|C 20180828|XLNX|0|3200|4200|C 20180828|XLP|1160|176586|223683|C 20180828|XLRE|0|34589|38763|C 20180828|XLU|9600|135002|158702|C 20180828|XLV|4452|29013|53635|C 20180828|XLY|0|10909|14209|C 20180828|XME|2524|19417|32705|C 20180828|XMPT|0|400|400|C 20180828|XNCR|0|400|400|C 20180828|XNET|0|400|4000|C 20180828|XOG|800|34500|46800|C 20180828|XOM|0|32200|50985|C 20180828|XOMA|0|100|200|C 20180828|XON|0|3200|3600|C 20180828|XONE|0|200|400|C 20180828|XOP|1341|181779|215066|C 20180828|XOXO|0|100|400|C 20180828|XPER|0|6305|9205|C 20180828|XPH|0|100|100|C 20180828|XPO|0|400|800|C 20180828|XRAY|0|6600|19300|C 20180828|XRF|0|100|200|C 20180828|XRM|0|1000|1000|C 20180828|XRT|23861|50648|72648|C 20180828|XRX|100|10136|14736|C 20180828|XSHD|0|0|100|C 20180828|XXII|0|9457|13220|C 20180828|XYL|0|600|700|C 20180828|YANG|0|1700|4300|C 20180828|YELP|0|1100|2000|C 20180828|YEXT|0|1500|2300|C 20180828|YINN|0|1100|5200|C 20180828|YNDX|0|18065|60065|C 20180828|YORW|0|300|300|C 20180828|YPF|0|2200|3300|C 20180828|YRCW|0|1700|2600|C 20180828|YRD|0|1400|1400|C 20180828|YTEN|0|500|500|C 20180828|YTRA|0|500|2200|C 20180828|YUM|0|11100|12351|C 20180828|YUMC|0|11500|27000|C 20180828|YY|0|700|800|C 20180828|Z|0|200|300|C 20180828|ZAGG|0|3230|4030|C 20180828|ZAYO|0|9700|38700|C 20180828|ZBH|0|2500|2867|C 20180828|ZBIO|0|400|400|C 20180828|ZBRA|0|100|100|C 20180828|ZEN|0|1400|2900|C 20180828|ZFGN|0|4000|5900|C 20180828|ZG|0|100|200|C 20180828|ZGNX|0|1200|2200|C 20180828|ZION|0|2240|8840|C 20180828|ZIOP|0|2000|3749|C 20180828|ZIXI|0|0|200|C 20180828|ZLAB|0|1100|2600|C 20180828|ZN|0|600|1000|C 20180828|ZNGA|0|181110|224358|C 20180828|ZOES|0|2000|2900|C 20180828|ZROZ|0|100|100|C 20180828|ZS|0|3750|3950|C 20180828|ZSL|0|100|100|C 20180828|ZTO|0|11523|21823|C 20180828|ZTS|0|1500|3440|C 20180828|ZUMZ|0|7100|10000|C 20180828|ZUO|0|1900|2200|C 20180828|ZYNE|0|300|1100|C