Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180827|A|0|5712|9113|C
20180827|AA|0|1500|2502|C
20180827|AABA|0|6245|15045|C
20180827|AAC|0|200|300|C
20180827|AAL|0|33663|228884|C
20180827|AAN|0|500|1000|C
20180827|AAOI|0|900|1000|C
20180827|AAON|0|3743|3943|C
20180827|AAP|0|2200|3700|C
20180827|AAPL|100|27877|38231|C
20180827|AAT|0|900|900|C
20180827|AAU|1100|1100|1100|C
20180827|AAV|0|0|500|C
20180827|AAWW|0|1700|1800|C
20180827|AAXJ|0|200|1000|C
20180827|AAXN|0|200|200|C
20180827|AB|0|6300|7300|C
20180827|ABB|0|11400|13000|C
20180827|ABBV|0|9100|16932|C
20180827|ABC|0|900|3700|C
20180827|ABCB|0|1600|2740|C
20180827|ABCD|0|400|700|C
20180827|ABEO|100|17752|22762|C
20180827|ABEV|0|125548|136445|C
20180827|ABG|0|900|1100|C
20180827|ABIO|0|300|400|C
20180827|ABM|0|800|1000|C
20180827|ABMD|0|900|1500|C
20180827|ABR|0|4531|7231|C
20180827|ABT|0|23892|27492|C
20180827|ABTX|0|100|100|C
20180827|ABUS|0|3563|7163|C
20180827|ABX|1100|106034|165248|C
20180827|AC|0|100|100|C
20180827|ACAD|100|6476|20076|C
20180827|ACBI|0|300|300|C
20180827|ACC|0|300|1800|C
20180827|ACCO|0|27347|39519|C
20180827|ACER|0|0|100|C
20180827|ACET|0|600|1800|C
20180827|ACGL|0|17848|23048|C
20180827|ACHC|0|1100|1100|C
20180827|ACHN|0|2409|2409|C
20180827|ACIA|100|400|600|C
20180827|ACIU|0|700|800|C
20180827|ACIW|0|700|1000|C
20180827|ACLS|0|3383|4483|C
20180827|ACM|0|5600|6700|C
20180827|ACMR|0|300|400|C
20180827|ACN|0|1500|2300|C
20180827|ACOR|0|4400|6361|C
20180827|ACRE|0|100|400|C
20180827|ACRS|0|0|100|C
20180827|ACRX|0|3760|5660|C
20180827|ACST|0|100|100|C
20180827|ACTG|0|1091|1462|C
20180827|ACWI|0|5355|12155|C
20180827|ACWV|0|200|200|C
20180827|ACWX|0|900|2740|C
20180827|ACXM|0|200|300|C
20180827|ADAP|0|0|300|C
20180827|ADBE|0|1600|3628|C
20180827|ADC|0|300|500|C
20180827|ADI|0|5600|8000|C
20180827|ADM|0|24400|41954|C
20180827|ADMA|0|200|200|C
20180827|ADMP|0|3980|6080|C
20180827|ADMS|0|800|1800|C
20180827|ADNT|0|4436|5186|C
20180827|ADP|0|2300|3434|C
20180827|ADRO|0|3014|6314|C
20180827|ADS|0|600|1400|C
20180827|ADSK|0|2500|5500|C
20180827|ADSW|300|2900|4100|C
20180827|ADT|0|4710|6310|C
20180827|ADTN|0|6871|13547|C
20180827|ADUS|0|500|900|C
20180827|ADVM|0|15000|20941|C
20180827|ADX|0|100|1520|C
20180827|ADXS|0|2800|4500|C
20180827|AEE|0|3900|5900|C
20180827|AEG|0|1600|3600|C
20180827|AEGN|0|100|100|C
20180827|AEIS|0|1449|1649|C
20180827|AEL|0|100|600|C
20180827|AEM|0|13200|17700|C
20180827|AEO|0|32665|73741|C
20180827|AEP|0|21700|28245|C
20180827|AER|0|2900|6612|C
20180827|AERI|0|7050|17597|C
20180827|AES|800|29045|35543|C
20180827|AET|0|1600|3800|C
20180827|AFB|0|0|363|C
20180827|AFG|0|680|1580|C
20180827|AFH|0|0|100|C
20180827|AFI|0|600|800|C
20180827|AFIN|0|0|300|C
20180827|AFL|0|15049|27273|C
20180827|AFMD|0|800|7200|C
20180827|AFSI|0|2900|4900|C
20180827|AFT|0|400|400|C
20180827|AG|0|33733|43133|C
20180827|AGCO|0|700|800|C
20180827|AGD|0|0|100|C
20180827|AGEN|0|4993|6295|C
20180827|AGG|0|2000|5400|C
20180827|AGI|100|24916|34616|C
20180827|AGIO|0|364|364|C
20180827|AGLE|0|300|800|C
20180827|AGN|0|1800|4000|C
20180827|AGNC|0|35795|38843|C
20180827|AGND|0|0|100|C
20180827|AGO|0|538|538|C
20180827|AGRO|0|900|1400|C
20180827|AGS|0|300|1400|C
20180827|AGTC|0|1200|1300|C
20180827|AGX|0|1876|2076|C
20180827|AHC|0|300|300|C
20180827|AHH|200|1100|1800|C
20180827|AHL|0|13212|39048|C
20180827|AHT|0|2608|3028|C
20180827|AI|0|7100|9100|C
20180827|AIG|0|37870|43270|C
20180827|AIMC|0|6940|7640|C
20180827|AIMT|0|200|200|C
20180827|AIN|0|600|2000|C
20180827|AINV|0|5731|7188|C
20180827|AIR|0|200|924|C
20180827|AIRG|0|100|100|C
20180827|AIT|0|300|400|C
20180827|AIV|0|2300|3200|C
20180827|AIZ|0|600|1200|C
20180827|AJG|0|1400|1800|C
20180827|AJRD|0|300|400|C
20180827|AJX|0|0|100|C
20180827|AKAM|0|3500|7000|C
20180827|AKAO|0|1600|1600|C
20180827|AKBA|0|700|1200|C
20180827|AKCA|0|100|300|C
20180827|AKG|500|600|600|C
20180827|AKR|0|1500|2200|C
20180827|AKRX|0|56807|85107|C
20180827|AKS|0|129835|155324|C
20180827|AKTX|0|100|100|C
20180827|AL|0|1100|1100|C
20180827|ALB|0|1800|1800|C
20180827|ALBO|0|100|100|C
20180827|ALDR|0|5945|16903|C
20180827|ALDX|0|800|1014|C
20180827|ALE|0|0|300|C
20180827|ALEX|0|100|100|C
20180827|ALG|0|0|200|C
20180827|ALGN|0|1400|2100|C
20180827|ALGRW|0|700|700|C
20180827|ALGT|0|900|900|C
20180827|ALK|0|4300|4900|C
20180827|ALKS|0|1900|1900|C
20180827|ALL|0|2400|5857|C
20180827|ALLE|0|800|1200|C
20180827|ALLT|0|0|100|C
20180827|ALLY|0|46252|68852|C
20180827|ALNY|0|400|735|C
20180827|ALOT|0|300|300|C
20180827|ALRM|0|100|200|C
20180827|ALSN|0|1700|2900|C
20180827|ALTR|0|1000|1800|C
20180827|ALV|0|700|800|C
20180827|ALX|0|0|100|C
20180827|ALXN|0|300|400|C
20180827|AM|0|500|500|C
20180827|AMAG|0|2300|3665|C
20180827|AMAL|0|0|100|C
20180827|AMAT|0|40757|144545|C
20180827|AMBA|0|1538|2138|C
20180827|AMBC|0|200|200|C
20180827|AMBR|0|100|300|C
20180827|AMC|0|12709|42343|C
20180827|AMCX|0|500|600|C
20180827|AMD|800|537156|1193807|C
20180827|AME|0|600|1800|C
20180827|AMED|0|100|100|C
20180827|AMG|0|100|1800|C
20180827|AMGN|0|1300|2100|C
20180827|AMGP|0|1500|4000|C
20180827|AMH|0|25242|36142|C
20180827|AMID|0|17311|31111|C
20180827|AMJ|0|7916|16054|C
20180827|AMKR|0|11400|13800|C
20180827|AMLP|9110|186466|206749|C
20180827|AMN|0|4100|4700|C
20180827|AMP|0|1200|3400|C
20180827|AMPH|0|200|200|C
20180827|AMR|0|7200|7800|C
20180827|AMRC|0|200|200|C
20180827|AMRN|0|26481|38780|C
20180827|AMRS|0|1600|1800|C
20180827|AMRX|0|6400|9400|C
20180827|AMSF|0|100|300|C
20180827|AMSWA|0|700|1200|C
20180827|AMT|0|1600|3300|C
20180827|AMTD|0|8152|11954|C
20180827|AMWD|0|2000|3000|C
20180827|AMX|800|16078|23987|C
20180827|AMZA|0|3208|3408|C
20180827|AMZN|100|9200|14500|C
20180827|AN|0|1200|2782|C
20180827|ANAT|0|100|200|C
20180827|ANDE|0|900|1300|C
20180827|ANDV|0|1200|3300|C
20180827|ANDX|0|600|600|C
20180827|ANET|0|2700|4500|C
20180827|ANF|0|3806|4927|C
20180827|ANFI|0|100|100|C
20180827|ANGI|0|800|1100|C
20180827|ANGO|0|300|300|C
20180827|ANH|0|3121|3721|C
20180827|ANIK|0|0|100|C
20180827|ANSS|0|200|300|C
20180827|ANTM|0|300|600|C
20180827|ANW|0|0|300|C
20180827|AOBC|0|7154|12181|C
20180827|AOD|0|0|200|C
20180827|AOI|0|1722|2910|C
20180827|AON|0|900|900|C
20180827|AOS|0|1300|3800|C
20180827|AOSL|0|1200|1400|C
20180827|APA|0|3549|5749|C
20180827|APAM|0|2264|3453|C
20180827|APC|0|12000|30000|C
20180827|APD|0|1400|2500|C
20180827|APEI|0|100|100|C
20180827|APH|0|1600|4200|C
20180827|APLE|0|10486|12786|C
20180827|APLS|0|0|500|C
20180827|APO|0|400|600|C
20180827|APOG|0|400|500|C
20180827|APPF|0|100|700|C
20180827|APPN|0|100|400|C
20180827|APPS|0|6211|6311|C
20180827|APRN|0|9411|11611|C
20180827|APT|0|100|200|C
20180827|APTI|0|600|1800|C
20180827|APTO|0|200|200|C
20180827|APTS|0|800|2300|C
20180827|APTV|0|5600|6200|C
20180827|APWC|0|500|500|C
20180827|APY|0|100|100|C
20180827|AQ|100|400|500|C
20180827|AQMS|0|500|1000|C
20180827|AQN|100|100|800|C
20180827|AQUA|0|1200|5239|C
20180827|AQXP|0|600|1800|C
20180827|AR|0|53350|56050|C
20180827|ARA|0|2013|2413|C
20180827|ARAY|0|35213|44363|C
20180827|ARC|0|800|1500|C
20180827|ARCB|0|300|800|C
20180827|ARCC|0|6700|16818|C
20180827|ARCO|0|28107|44226|C
20180827|ARCW|0|400|400|C
20180827|ARD|0|0|100|C
20180827|ARDX|0|5069|16264|C
20180827|ARE|0|600|850|C
20180827|ARES|0|12886|18586|C
20180827|AREX|0|200|300|C
20180827|ARGO|0|300|400|C
20180827|ARI|0|9141|9441|C
20180827|ARII|0|100|100|C
20180827|ARKK|0|0|400|C
20180827|ARKW|0|100|100|C
20180827|ARLO|0|200|300|C
20180827|ARLP|0|3769|7069|C
20180827|ARMK|0|2600|8300|C
20180827|ARNA|0|100|700|C
20180827|ARNC|0|8954|20454|C
20180827|AROC|0|3878|6878|C
20180827|AROW|0|0|100|C
20180827|ARQL|0|1300|3900|C
20180827|ARR|0|4200|5300|C
20180827|ARRS|0|28610|30010|C
20180827|ARRY|0|13200|27372|C
20180827|ARTX|0|3400|4100|C
20180827|ARW|0|422|722|C
20180827|ARWR|0|2800|3300|C
20180827|ASB|100|15140|19790|C
20180827|ASC|0|3100|4905|C
20180827|ASFI|0|100|100|C
20180827|ASGN|0|0|600|C
20180827|ASH|0|500|700|C
20180827|ASHR|0|23443|28043|C
20180827|ASM|0|100|200|C
20180827|ASMB|0|100|100|C
20180827|ASML|0|100|300|C
20180827|ASNA|0|24339|27143|C
20180827|ASNS|0|200|200|C
20180827|ASPS|0|500|700|C
20180827|ASRT|0|2200|8700|C
20180827|ASRV|0|1000|1000|C
20180827|AST|0|1200|1700|C
20180827|ASTE|0|100|300|C
20180827|ASUR|0|1000|1300|C
20180827|AT|0|3846|5494|C
20180827|ATAI|0|0|100|C
20180827|ATAX|0|1850|2250|C
20180827|ATEC|0|100|100|C
20180827|ATEN|0|100|400|C
20180827|ATGE|0|11236|13436|C
20180827|ATH|1000|1600|2100|C
20180827|ATHM|0|3483|4083|C
20180827|ATHN|0|100|200|C
20180827|ATHX|0|1000|1000|C
20180827|ATI|0|3200|5700|C
20180827|ATKR|0|7600|14200|C
20180827|ATNI|0|300|300|C
20180827|ATNM|0|500|1700|C
20180827|ATNX|0|300|900|C
20180827|ATO|0|1000|1200|C
20180827|ATOS|0|800|900|C
20180827|ATRA|0|1300|1400|C
20180827|ATRC|0|0|100|C
20180827|ATRO|0|1200|1200|C
20180827|ATRS|0|9271|13440|C
20180827|ATSG|0|1300|1700|C
20180827|ATTO|0|2000|4730|C
20180827|ATTU|0|0|200|C
20180827|ATU|0|1714|2855|C
20180827|ATUS|0|10356|16056|C
20180827|ATVI|0|24785|31406|C
20180827|AU|0|13947|24847|C
20180827|AUDC|0|100|600|C
20180827|AUO|0|2302|2902|C
20180827|AUPH|0|600|700|C
20180827|AUY|0|140631|157717|C
20180827|AVA|0|200|200|C
20180827|AVAL|0|300|1000|C
20180827|AVAV|0|600|800|C
20180827|AVB|0|500|824|C
20180827|AVD|0|0|200|C
20180827|AVDL|0|600|900|C
20180827|AVEO|0|7365|8165|C
20180827|AVGO|0|2700|4876|C
20180827|AVH|0|300|300|C
20180827|AVHI|0|2800|4097|C
20180827|AVID|0|0|300|C
20180827|AVK|0|100|100|C
20180827|AVLR|0|100|100|C
20180827|AVNS|0|0|100|C
20180827|AVNW|0|0|100|C
20180827|AVP|0|71543|117249|C
20180827|AVT|0|700|2500|C
20180827|AVX|0|1100|3800|C
20180827|AVXL|0|400|1200|C
20180827|AVY|0|200|300|C
20180827|AVYA|0|9500|16800|C
20180827|AWF|0|1000|4000|C
20180827|AWI|0|700|1716|C
20180827|AWK|0|900|1300|C
20180827|AWP|0|300|300|C
20180827|AWR|0|0|100|C
20180827|AWRE|0|100|100|C
20180827|AXAS|0|12397|13247|C
20180827|AXDX|0|2400|2853|C
20180827|AXE|0|0|400|C
20180827|AXGN|0|1200|1620|C
20180827|AXL|0|18181|22548|C
20180827|AXON|0|9989|12389|C
20180827|AXP|0|9258|13240|C
20180827|AXS|0|800|1800|C
20180827|AXSM|0|937|1237|C
20180827|AXTA|0|8950|25325|C
20180827|AXTI|0|15402|19717|C
20180827|AXU|0|900|900|C
20180827|AY|0|300|1200|C
20180827|AYI|0|1300|1900|C
20180827|AYR|0|1900|5600|C
20180827|AYX|0|300|400|C
20180827|AZN|0|29073|36525|C
20180827|AZO|0|700|1000|C
20180827|AZPN|0|0|100|C
20180827|AZUL|0|3200|4479|C
20180827|AZZ|0|100|200|C
20180827|B|0|200|500|C
20180827|BA|0|3100|4500|C
20180827|BABA|0|70098|92198|C
20180827|BABY|0|3536|4136|C
20180827|BAC|200|374515|583738|C
20180827|BAC PRK|0|11000|39616|C
20180827|BAH|0|10552|13452|C
20180827|BAK|0|500|800|C
20180827|BAM|0|12200|18700|C
20180827|BANC|0|5998|8400|C
20180827|BAND|0|100|200|C
20180827|BANF|0|100|100|C
20180827|BANR|0|100|300|C
20180827|BAS|0|434|434|C
20180827|BATRK|0|0|100|C
20180827|BAX|0|5400|9500|C
20180827|BB|1900|13029|32480|C
20180827|BBBY|0|36335|61979|C
20180827|BBD|0|184053|221476|C
20180827|BBDC|0|700|800|C
20180827|BBGI|0|800|2410|C
20180827|BBJP|0|0|200|C
20180827|BBL|0|27050|29750|C
20180827|BBN|0|0|100|C
20180827|BBOX|0|0|400|C
20180827|BBSI|0|600|600|C
20180827|BBT|0|22912|27431|C
20180827|BBVA|0|19362|20462|C
20180827|BBW|0|4413|32961|C
20180827|BBX|0|2200|2300|C
20180827|BBY|0|5300|10400|C
20180827|BC|0|2200|2200|C
20180827|BCC|0|2690|5890|C
20180827|BCE|900|9100|10500|C
20180827|BCEI|0|200|500|C
20180827|BCML|0|100|800|C
20180827|BCO|0|900|1294|C
20180827|BCOR|0|1773|3946|C
20180827|BCOV|0|14297|26573|C
20180827|BCPC|0|300|300|C
20180827|BCRH|0|0|100|C
20180827|BCRX|200|2547|4447|C
20180827|BCS|0|5600|9510|C
20180827|BCX|0|0|800|C
20180827|BDC|0|300|400|C
20180827|BDGE|0|200|200|C
20180827|BDJ|0|2400|2500|C
20180827|BDN|0|27686|33272|C
20180827|BDSI|0|14949|19149|C
20180827|BDX|0|700|1700|C
20180827|BE|0|600|800|C
20180827|BEAT|0|0|100|C
20180827|BECN|0|1300|2000|C
20180827|BEDU|0|0|200|C
20180827|BEL|0|27379|47043|C
20180827|BEN|0|43076|55676|C
20180827|BEP|100|200|200|C
20180827|BERY|0|1800|2800|C
20180827|BF B|0|1000|1400|C
20180827|BFAM|0|500|1700|C
20180827|BFOR|0|0|500|C
20180827|BFR|0|1100|1200|C
20180827|BFS|0|200|200|C
20180827|BFY|0|0|100|C
20180827|BG|0|400|500|C
20180827|BGB|0|200|300|C
20180827|BGCP|0|12901|33360|C
20180827|BGFV|0|10838|12051|C
20180827|BGG|0|700|1000|C
20180827|BGH|0|100|100|C
20180827|BGNE|0|0|300|C
20180827|BGR|0|200|300|C
20180827|BGS|0|2146|2646|C
20180827|BGSF|0|100|1276|C
20180827|BGY|0|700|1200|C
20180827|BH|0|0|30|C
20180827|BHBK|0|200|1200|C
20180827|BHC|900|18300|28300|C
20180827|BHE|0|3391|5041|C
20180827|BHF|0|1200|1200|C
20180827|BHGE|0|23000|27900|C
20180827|BHK|0|100|200|C
20180827|BHLB|0|5400|6100|C
20180827|BHP|0|29770|34240|C
20180827|BHR|0|200|200|C
20180827|BIB|0|100|1000|C
20180827|BID|0|1600|1900|C
20180827|BIDU|0|9856|12656|C
20180827|BIF|0|0|100|C
20180827|BIG|0|1600|2200|C
20180827|BIIB|0|800|1200|C
20180827|BIL|0|1000|4000|C
20180827|BILI|0|11529|14929|C
20180827|BIO|0|200|200|C
20180827|BIOS|0|3105|5005|C
20180827|BIP|100|100|100|C
20180827|BITA|0|2252|2852|C
20180827|BIV|0|300|1400|C
20180827|BJ|0|200|300|C
20180827|BJRI|0|4720|16119|C
20180827|BK|0|17823|42075|C
20180827|BKCC|0|15462|16062|C
20180827|BKD|0|10166|22518|C
20180827|BKE|0|8788|9996|C
20180827|BKEP|0|6700|13600|C
20180827|BKH|0|2300|2800|C
20180827|BKI|0|1736|2231|C
20180827|BKLN|0|30374|107824|C
20180827|BKN|0|0|100|C
20180827|BKS|0|12028|21559|C
20180827|BKSC|0|100|100|C
20180827|BKT|0|100|1300|C
20180827|BKU|100|3600|4700|C
20180827|BL|0|600|900|C
20180827|BLBD|0|1200|1200|C
20180827|BLCM|0|400|1266|C
20180827|BLD|0|200|400|C
20180827|BLDP|100|8375|12947|C
20180827|BLDR|0|5700|8800|C
20180827|BLFS|0|1800|3700|C
20180827|BLHY|0|1000|1000|C
20180827|BLIN|0|300|300|C
20180827|BLK|0|600|1300|C
20180827|BLKB|0|0|300|C
20180827|BLL|0|24228|28487|C
20180827|BLMN|0|8600|18900|C
20180827|BLMT|0|100|100|C
20180827|BLNK|0|800|1100|C
20180827|BLRX|0|200|200|C
20180827|BLUE|0|1100|1400|C
20180827|BLV|0|1300|1300|C
20180827|BLW|0|0|100|C
20180827|BLX|0|0|200|C
20180827|BMA|0|600|900|C
20180827|BMCH|0|3100|4200|C
20180827|BME|0|0|100|C
20180827|BMI|0|400|400|C
20180827|BMO|100|7300|11300|C
20180827|BMRC|0|100|100|C
20180827|BMRN|0|500|2700|C
20180827|BMS|0|900|1700|C
20180827|BMTC|0|500|500|C
20180827|BMY|0|10922|34122|C
20180827|BNCL|0|3450|5945|C
20180827|BND|0|5429|10529|C
20180827|BNDC|0|0|100|C
20180827|BNDX|0|10975|11675|C
20180827|BNED|0|300|600|C
20180827|BNFT|0|200|1039|C
20180827|BNO|0|900|1800|C
20180827|BNS|0|13600|16100|C
20180827|BOE|0|100|800|C
20180827|BOFI|0|800|1100|C
20180827|BOH|0|900|900|C
20180827|BOIL|0|400|400|C
20180827|BOJA|0|2500|3200|C
20180827|BOKF|0|700|700|C
20180827|BOMN|0|0|100|C
20180827|BOND|0|0|2258|C
20180827|BOOM|0|500|1500|C
20180827|BOOT|0|800|1400|C
20180827|BOTZ|0|7800|9800|C
20180827|BOX|0|34920|53320|C
20180827|BP|0|20121|36545|C
20180827|BPFH|0|13270|28221|C
20180827|BPI|0|200|1700|C
20180827|BPL|0|300|700|C
20180827|BPMC|0|300|500|C
20180827|BPMP|0|100|100|C
20180827|BPOP|0|2300|3000|C
20180827|BPT|0|640|740|C
20180827|BPY|0|114300|151400|C
20180827|BR|0|500|1700|C
20180827|BRC|0|4300|5800|C
20180827|BREW|0|600|1400|C
20180827|BRFS|300|29447|43703|C
20180827|BRG|0|239|1539|C
20180827|BRK B|0|3100|12300|C
20180827|BRKL|0|2710|3410|C
20180827|BRKR|0|2500|12806|C
20180827|BRKS|0|800|1100|C
20180827|BRO|0|9700|17110|C
20180827|BRQS|0|0|100|C
20180827|BRS|0|10000|10600|C
20180827|BRSS|0|300|1000|C
20180827|BRX|0|11500|17800|C
20180827|BRY|0|0|600|C
20180827|BRZU|0|75952|89697|C
20180827|BSAC|0|300|500|C
20180827|BSBR|100|15500|24100|C
20180827|BSCJ|0|0|100|C
20180827|BSCK|0|100|100|C
20180827|BSCL|0|4000|4000|C
20180827|BSCN|0|0|100|C
20180827|BSCO|0|0|100|C
20180827|BSCR|0|0|100|C
20180827|BSET|0|300|600|C
20180827|BSIG|0|2200|7000|C
20180827|BSJM|0|0|100|C
20180827|BSJO|0|100|100|C
20180827|BSM|0|0|200|C
20180827|BSMX|100|7000|13700|C
20180827|BSQR|0|800|1100|C
20180827|BSRR|0|0|100|C
20180827|BSTI|0|2400|5600|C
20180827|BSV|0|175|1575|C
20180827|BSX|100|13759|42098|C
20180827|BT|0|5404|6004|C
20180827|BTE|300|19438|20538|C
20180827|BTG|6900|49296|61196|C
20180827|BTI|0|6200|8300|C
20180827|BTT|0|300|600|C
20180827|BTU|0|800|2400|C
20180827|BTX|0|100|100|C
20180827|BTZ|0|200|300|C
20180827|BUD|0|1100|1400|C
20180827|BUSE|0|1400|1900|C
20180827|BV|0|200|900|C
20180827|BVN|0|19500|21800|C
20180827|BVSN|0|0|100|C
20180827|BW|0|700|2100|C
20180827|BWA|0|3800|5700|C
20180827|BWEN|0|0|100|C
20180827|BWG|0|0|100|C
20180827|BWX|0|0|700|C
20180827|BWXT|0|1200|1200|C
20180827|BX|0|6553|18103|C
20180827|BXC|0|500|1600|C
20180827|BXMT|0|2100|6300|C
20180827|BXMX|0|300|300|C
20180827|BXP|0|1000|2500|C
20180827|BXS|0|3900|5200|C
20180827|BY|0|0|300|C
20180827|BYD|0|600|2000|C
20180827|BZH|0|200|1300|C
20180827|BZQ|0|200|200|C
20180827|BZUN|0|1800|2400|C
20180827|C|0|20006|77541|C
20180827|CA|0|12950|20750|C
20180827|CAAP|0|900|3100|C
20180827|CABO|0|100|100|C
20180827|CACI|0|300|300|C
20180827|CADE|0|3600|6840|C
20180827|CAE|0|100|500|C
20180827|CAF|0|100|900|C
20180827|CAG|1000|25558|40558|C
20180827|CAH|0|22088|31604|C
20180827|CAI|0|0|1000|C
20180827|CAJ|0|3600|4400|C
20180827|CAKE|0|500|600|C
20180827|CAL|0|1100|1100|C
20180827|CALA|0|3781|4401|C
20180827|CALL|0|500|500|C
20180827|CALM|0|11050|13596|C
20180827|CALX|0|1100|4244|C
20180827|CAMP|0|300|300|C
20180827|CAMT|0|200|200|C
20180827|CANF|0|200|200|C
20180827|CAPR|0|200|200|C
20180827|CAR|0|23780|28380|C
20180827|CARA|0|655|855|C
20180827|CARB|0|4937|6237|C
20180827|CARG|0|300|1030|C
20180827|CARO|0|200|300|C
20180827|CARS|0|1100|1600|C
20180827|CASA|0|4442|6342|C
20180827|CASH|0|200|400|C
20180827|CASS|0|200|200|C
20180827|CASY|0|100|300|C
20180827|CAT|200|15600|23300|C
20180827|CATM|0|300|400|C
20180827|CATO|300|1400|2200|C
20180827|CATY|0|300|600|C
20180827|CB|0|2000|2500|C
20180827|CBA|0|400|700|C
20180827|CBAY|0|1300|1700|C
20180827|CBB|0|4500|5200|C
20180827|CBD|0|10600|17500|C
20180827|CBL|0|22300|55588|C
20180827|CBLK|0|400|1900|C
20180827|CBM|0|1600|2111|C
20180827|CBOE|0|1900|4600|C
20180827|CBPO|0|1100|1400|C
20180827|CBPX|0|2777|6677|C
20180827|CBRE|0|16400|23700|C
20180827|CBRL|0|600|900|C
20180827|CBS|0|3400|11500|C
20180827|CBSH|0|950|1050|C
20180827|CBT|0|0|200|C
20180827|CBU|0|900|1100|C
20180827|CBZ|0|3186|7686|C
20180827|CC|0|1992|2892|C
20180827|CCE|0|6000|16100|C
20180827|CCI|0|1800|6700|C
20180827|CCJ|2200|14750|26650|C
20180827|CCK|0|3700|4450|C
20180827|CCL|0|21800|44260|C
20180827|CCMP|0|0|100|C
20180827|CCO|0|6803|9087|C
20180827|CCOI|0|2777|3077|C
20180827|CCRN|0|200|300|C
20180827|CCS|0|1700|1800|C
20180827|CCT|0|0|100|C
20180827|CCU|0|0|400|C
20180827|CCXI|0|100|200|C
20180827|CDAY|0|500|700|C
20180827|CDE|0|32170|36570|C
20180827|CDEV|0|20500|41345|C
20180827|CDK|0|3100|3900|C
20180827|CDMO|0|800|2300|C
20180827|CDNA|0|1000|3200|C
20180827|CDNS|0|12600|17900|C
20180827|CDR|0|1100|1800|C
20180827|CDTX|0|1551|1551|C
20180827|CDW|0|1200|2600|C
20180827|CDXC|0|1600|2200|C
20180827|CDXS|0|17385|19585|C
20180827|CDZI|0|200|400|C
20180827|CE|0|600|1700|C
20180827|CECE|0|400|600|C
20180827|CECO|0|100|9083|C
20180827|CEF|1000|8300|15200|C
20180827|CEIX|0|0|441|C
20180827|CELG|0|7200|15700|C
20180827|CEMI|0|200|200|C
20180827|CEN|0|900|1200|C
20180827|CENTA|0|500|1000|C
20180827|CENX|0|23208|29164|C
20180827|CEO|0|0|300|C
20180827|CEPU|0|500|700|C
20180827|CEQP|0|4605|11805|C
20180827|CERN|100|20800|26450|C
20180827|CERS|0|11893|26646|C
20180827|CETV|0|4015|4715|C
20180827|CEV|0|0|200|C
20180827|CEVA|0|1300|1700|C
20180827|CF|0|5400|11400|C
20180827|CFFN|0|500|4700|C
20180827|CFG|0|21805|50805|C
20180827|CFMS|0|200|200|C
20180827|CFR|0|1200|1200|C
20180827|CFX|0|1100|1100|C
20180827|CG|0|19745|34245|C
20180827|CGBD|0|0|200|C
20180827|CGC|9701|15301|16901|C
20180827|CGEN|0|13487|13687|C
20180827|CGIX|0|0|300|C
20180827|CGNX|0|3500|4100|C
20180827|CHA|0|200|200|C
20180827|CHAU|0|1212|5384|C
20180827|CHCT|0|300|300|C
20180827|CHD|0|1100|1702|C
20180827|CHDN|0|200|700|C
20180827|CHE|0|115|215|C
20180827|CHEF|0|1900|3400|C
20180827|CHFC|0|0|100|C
20180827|CHFS|0|0|100|C
20180827|CHGG|0|6100|8400|C
20180827|CHH|0|700|1100|C
20180827|CHI|0|600|700|C
20180827|CHK|0|80898|109544|C
20180827|CHKP|0|2500|4900|C
20180827|CHL|0|3000|11700|C
20180827|CHMA|0|600|800|C
20180827|CHMI|0|200|300|C
20180827|CHRS|0|7782|12782|C
20180827|CHRW|0|1000|1500|C
20180827|CHS|300|91363|108641|C
20180827|CHSP|0|1000|1600|C
20180827|CHT|0|0|200|C
20180827|CHTR|0|800|3200|C
20180827|CHU|0|1300|2600|C
20180827|CHUY|0|900|2150|C
20180827|CHW|0|100|100|C
20180827|CHY|0|200|200|C
20180827|CI|0|3400|7000|C
20180827|CIB|0|200|1100|C
20180827|CIBR|0|0|100|C
20180827|CIEN|0|25657|33457|C
20180827|CIG|0|84844|107844|C
20180827|CIGI|300|500|800|C
20180827|CII|100|500|500|C
20180827|CIM|0|5920|7120|C
20180827|CINF|0|300|700|C
20180827|CIO|0|0|600|C
20180827|CISN|0|1300|2300|C
20180827|CIT|0|1400|1900|C
20180827|CIVI|0|100|300|C
20180827|CJ|0|500|1100|C
20180827|CKH|0|100|200|C
20180827|CL|0|43700|49400|C
20180827|CLAR|0|2373|2473|C
20180827|CLB|0|200|200|C
20180827|CLBK|0|1372|1672|C
20180827|CLCT|0|100|200|C
20180827|CLD|0|5274|7474|C
20180827|CLDR|0|2022|6722|C
20180827|CLDT|0|1000|1100|C
20180827|CLF|0|55649|88104|C
20180827|CLGX|0|400|600|C
20180827|CLH|0|1400|2700|C
20180827|CLI|0|6300|8600|C
20180827|CLIR|0|1100|1200|C
20180827|CLIX|0|100|100|C
20180827|CLLS|0|0|1200|C
20180827|CLM|0|200|200|C
20180827|CLMT|0|2300|3243|C
20180827|CLNC|0|300|400|C
20180827|CLNE|100|14862|20959|C
20180827|CLNY|0|14137|29710|C
20180827|CLR|0|1800|9500|C
20180827|CLRO|0|100|500|C
20180827|CLS|500|1900|2500|C
20180827|CLSD|0|100|100|C
20180827|CLUB|0|2911|4311|C
20180827|CLVS|0|500|800|C
20180827|CLW|0|1582|3060|C
20180827|CLWT|0|100|100|C
20180827|CLX|0|2800|3600|C
20180827|CLXT|0|200|300|C
20180827|CM|500|1800|3400|C
20180827|CMA|0|3400|6828|C
20180827|CMC|0|17647|25447|C
20180827|CMCM|0|1100|1300|C
20180827|CMCO|0|146|146|C
20180827|CMCSA|0|56228|88870|C
20180827|CMD|0|335|435|C
20180827|CME|0|3200|5500|C
20180827|CMF|0|300|300|C
20180827|CMFN|0|0|100|C
20180827|CMG|0|700|800|C
20180827|CMI|0|2400|3700|C
20180827|CMO|0|5457|6057|C
20180827|CMP|0|400|500|C
20180827|CMPR|0|0|100|C
20180827|CMRE|0|1974|5974|C
20180827|CMRX|0|300|1100|C
20180827|CMS|0|43200|47378|C
20180827|CMTL|0|400|600|C
20180827|CNA|0|623|623|C
20180827|CNC|0|300|1300|C
20180827|CNCE|0|0|200|C
20180827|CNDT|0|11100|14400|C
20180827|CNET|0|100|200|C
20180827|CNHI|5606|12299|35791|C
20180827|CNI|0|1900|3100|C
20180827|CNK|0|700|2200|C
20180827|CNMD|0|0|100|C
20180827|CNNE|0|0|1100|C
20180827|CNO|0|3700|7100|C
20180827|CNOB|0|2097|3502|C
20180827|CNP|200|5852|14242|C
20180827|CNQ|700|16099|41845|C
20180827|CNS|0|100|100|C
20180827|CNSL|0|6900|7600|C
20180827|CNTY|0|0|700|C
20180827|CNX|0|20426|29171|C
20180827|CO|0|400|2400|C
20180827|CODI|0|3902|4702|C
20180827|COF|0|3400|5200|C
20180827|COG|0|44623|58142|C
20180827|COHR|0|600|700|C
20180827|COHU|0|200|400|C
20180827|COKE|0|100|100|C
20180827|COL|0|300|900|C
20180827|COLB|0|200|500|C
20180827|COLD|0|800|1300|C
20180827|COLL|0|1100|1400|C
20180827|COMM|0|4200|11700|C
20180827|CONE|0|1000|3900|C
20180827|CONN|0|6900|8700|C
20180827|COO|0|400|600|C
20180827|COOL|0|300|1300|C
20180827|COP|0|32605|40305|C
20180827|COR|0|300|700|C
20180827|CORE|0|100|300|C
20180827|CORI|0|0|300|C
20180827|CORN|0|600|900|C
20180827|CORP|0|0|100|C
20180827|CORR|0|100|200|C
20180827|CORT|0|14901|17401|C
20180827|COST|0|1900|2300|C
20180827|COT|200|10700|18500|C
20180827|COTY|100|70314|136102|C
20180827|COUP|0|800|3936|C
20180827|COWN|0|3709|8773|C
20180827|CP|400|1900|3400|C
20180827|CPA|0|200|700|C
20180827|CPB|200|27754|32954|C
20180827|CPE|100|36062|44262|C
20180827|CPG|1000|12450|22350|C
20180827|CPK|0|0|300|C
20180827|CPLG|0|400|3600|C
20180827|CPLP|0|1900|2600|C
20180827|CPRT|0|9000|11400|C
20180827|CPRX|0|3156|4456|C
20180827|CPS|0|0|100|C
20180827|CPSI|0|2700|3700|C
20180827|CPST|0|3600|7195|C
20180827|CPT|0|100|500|C
20180827|CQP|0|500|600|C
20180827|CQQQ|0|100|100|C
20180827|CR|0|0|100|C
20180827|CRAY|0|4881|13281|C
20180827|CRBP|0|11918|17254|C
20180827|CRC|0|2300|3000|C
20180827|CREE|0|800|1011|C
20180827|CRF|0|0|500|C
20180827|CRH|0|8600|11400|C
20180827|CRHM|1000|4939|7282|C
20180827|CRI|0|8600|13100|C
20180827|CRK|0|1314|2770|C
20180827|CRL|0|700|2100|C
20180827|CRM|0|5000|8984|C
20180827|CRMD|0|400|400|C
20180827|CRMT|0|100|100|C
20180827|CRNT|0|200|1255|C
20180827|CRNX|0|0|200|C
20180827|CRON|5604|20704|28891|C
20180827|CROX|0|11300|19524|C
20180827|CRR|0|500|800|C
20180827|CRS|0|100|400|C
20180827|CRTO|0|200|300|C
20180827|CRUS|0|900|1300|C
20180827|CRVL|0|300|300|C
20180827|CRY|0|1500|2800|C
20180827|CRZO|0|2900|4800|C
20180827|CS|0|14894|21403|C
20180827|CSCO|0|86445|125048|C
20180827|CSFL|0|1050|1250|C
20180827|CSGP|0|300|400|C
20180827|CSGS|0|200|200|C
20180827|CSII|0|100|1200|C
20180827|CSIQ|0|1600|2600|C
20180827|CSL|0|0|700|C
20180827|CSLT|0|1971|6889|C
20180827|CSOD|0|600|1500|C
20180827|CSQ|0|100|100|C
20180827|CSTE|0|3000|5400|C
20180827|CSTM|0|11310|24741|C
20180827|CSU|0|1200|5500|C
20180827|CSWI|0|500|500|C
20180827|CSX|0|53127|61527|C
20180827|CTAS|0|400|400|C
20180827|CTB|0|7104|13304|C
20180827|CTIC|0|1701|3932|C
20180827|CTL|0|45841|62150|C
20180827|CTLT|0|1500|1900|C
20180827|CTMX|0|100|300|C
20180827|CTR|0|500|1400|C
20180827|CTRE|0|5800|8600|C
20180827|CTRL|0|200|300|C
20180827|CTRN|0|100|1500|C
20180827|CTRP|0|23972|80072|C
20180827|CTRV|0|200|500|C
20180827|CTS|0|3495|6003|C
20180827|CTSH|0|14344|27728|C
20180827|CTSO|0|2805|3705|C
20180827|CTT|0|100|100|C
20180827|CTWS|0|100|100|C
20180827|CTXR|0|200|200|C
20180827|CTXS|0|2800|3200|C
20180827|CUB|0|1100|1100|C
20180827|CUBE|0|19300|26200|C
20180827|CUBI|100|400|500|C
20180827|CULP|0|100|100|C
20180827|CURE|0|1000|1101|C
20180827|CURO|0|200|200|C
20180827|CUTR|0|400|2100|C
20180827|CUZ|0|26377|30671|C
20180827|CVA|0|4407|7099|C
20180827|CVBF|1100|3895|8095|C
20180827|CVCO|0|100|400|C
20180827|CVE|2400|15123|33766|C
20180827|CVEO|0|3600|3900|C
20180827|CVG|0|4700|13500|C
20180827|CVGI|0|200|800|C
20180827|CVGW|0|300|300|C
20180827|CVI|0|619|1419|C
20180827|CVIA|0|200|300|C
20180827|CVLT|0|1500|4000|C
20180827|CVM|0|600|600|C
20180827|CVNA|0|600|1400|C
20180827|CVON|0|1900|4000|C
20180827|CVRR|0|8926|14624|C
20180827|CVRS|0|200|300|C
20180827|CVS|0|33000|41200|C
20180827|CVTI|0|100|300|C
20180827|CVU|0|400|500|C
20180827|CVX|0|5530|15382|C
20180827|CVY|0|0|100|C
20180827|CW|0|200|1100|C
20180827|CWB|0|11800|13000|C
20180827|CWCO|0|100|400|C
20180827|CWH|400|2200|5600|C
20180827|CWI|0|0|100|C
20180827|CWK|0|1100|1900|C
20180827|CWST|0|200|300|C
20180827|CWT|0|1900|2500|C
20180827|CX|0|65094|77492|C
20180827|CXH|0|0|200|C
20180827|CXO|0|1100|2400|C
20180827|CXP|0|9638|12838|C
20180827|CXW|0|700|1300|C
20180827|CY|0|109094|116630|C
20180827|CYBE|0|900|1300|C
20180827|CYBR|0|100|200|C
20180827|CYH|0|34204|43494|C
20180827|CYOU|0|1000|1000|C
20180827|CYTK|0|5212|9712|C
20180827|CYTX|300|300|300|C
20180827|CZR|0|100506|179913|C
20180827|CZZ|0|14572|21418|C
20180827|D|200|10610|24110|C
20180827|DAC|0|5045|8434|C
20180827|DAKT|0|400|500|C
20180827|DAL|0|42620|47720|C
20180827|DAN|0|5080|15080|C
20180827|DAR|0|8104|12104|C
20180827|DATA|0|200|500|C
20180827|DAVE|0|100|100|C
20180827|DB|1221|37728|46179|C
20180827|DBA|0|5027|6327|C
20180827|DBC|0|10992|12489|C
20180827|DBD|400|29932|57800|C
20180827|DBE|0|3825|4525|C
20180827|DBEF|0|4996|7978|C
20180827|DBEU|0|1800|7809|C
20180827|DBJP|0|200|200|C
20180827|DBO|0|0|1500|C
20180827|DBVT|0|200|900|C
20180827|DBX|0|7150|11950|C
20180827|DCI|0|5746|6945|C
20180827|DCIX|0|0|100|C
20180827|DCOM|0|6879|8251|C
20180827|DCP|0|200|300|C
20180827|DCPH|0|800|1100|C
20180827|DDD|0|16913|34989|C
20180827|DDE|0|100|100|C
20180827|DDM|0|20900|30075|C
20180827|DDR|0|12935|15935|C
20180827|DDS|0|1500|2000|C
20180827|DE|0|5902|9291|C
20180827|DEA|0|7000|7900|C
20180827|DECK|0|100|1600|C
20180827|DEF|0|0|100|C
20180827|DEI|0|1200|9200|C
20180827|DELT|0|0|500|C
20180827|DEM|0|0|500|C
20180827|DENN|0|1500|1500|C
20180827|DEO|0|200|200|C
20180827|DESP|0|1300|2500|C
20180827|DF|0|12049|13049|C
20180827|DFIN|0|300|700|C
20180827|DFRG|0|4962|12826|C
20180827|DFS|0|8600|14900|C
20180827|DG|0|2600|8612|C
20180827|DGAZ|800|116315|158489|C
20180827|DGII|0|102|366|C
20180827|DGRO|900|1600|1900|C
20180827|DGX|0|800|1200|C
20180827|DHF|0|0|1100|C
20180827|DHI|0|26937|35037|C
20180827|DHR|0|4033|5433|C
20180827|DHT|0|500|1300|C
20180827|DHVW|0|0|100|C
20180827|DHX|0|4508|5708|C
20180827|DHXM|0|200|200|C
20180827|DIA|0|1800|1800|C
20180827|DIN|0|900|1000|C
20180827|DIOD|0|0|500|C
20180827|DIS|0|12044|31444|C
20180827|DISCA|0|32474|35774|C
20180827|DISCK|0|15477|18677|C
20180827|DISH|0|9502|39042|C
20180827|DIVB|0|0|100|C
20180827|DJP|0|800|2100|C
20180827|DK|0|4800|7900|C
20180827|DKS|0|2420|3520|C
20180827|DL|0|300|300|C
20180827|DLB|0|700|1000|C
20180827|DLPH|0|1500|2950|C
20180827|DLR|0|1500|2200|C
20180827|DLTH|0|2200|2400|C
20180827|DLTR|0|3700|6200|C
20180827|DLX|0|900|1700|C
20180827|DM|0|6058|28510|C
20180827|DMB|0|0|100|C
20180827|DMF|0|0|200|C
20180827|DMLP|0|100|2300|C
20180827|DMO|0|700|700|C
20180827|DMRC|0|1700|1800|C
20180827|DMRL|0|200|300|C
20180827|DNKN|0|500|800|C
20180827|DNLI|0|0|100|C
20180827|DNO|0|0|1800|C
20180827|DNOW|0|6926|12726|C
20180827|DNP|0|300|500|C
20180827|DNR|0|49347|58812|C
20180827|DO|0|14900|20400|C
20180827|DOC|0|12200|27864|C
20180827|DOCU|0|1600|2100|C
20180827|DOG|0|7600|11931|C
20180827|DON|0|100|100|C
20180827|DOOR|0|200|300|C
20180827|DORM|0|300|300|C
20180827|DOV|0|3025|4325|C
20180827|DOVA|0|100|100|C
20180827|DOX|0|1600|3000|C
20180827|DPG|0|100|100|C
20180827|DPK|0|0|100|C
20180827|DPLO|0|5530|6330|C
20180827|DPW|0|900|1000|C
20180827|DPZ|0|700|800|C
20180827|DQ|0|800|900|C
20180827|DRAD|0|802|802|C
20180827|DRD|0|0|500|C
20180827|DRE|0|14600|42674|C
20180827|DRH|0|36843|37252|C
20180827|DRI|0|1400|2900|C
20180827|DRIP|0|34052|50252|C
20180827|DRN|0|150|350|C
20180827|DRQ|0|1500|3926|C
20180827|DRRX|0|1200|1600|C
20180827|DRSK|0|0|900|C
20180827|DRV|0|150|150|C
20180827|DRYS|0|3100|5500|C
20180827|DS|0|1824|2224|C
20180827|DSGX|100|2200|2700|C
20180827|DSL|0|200|900|C
20180827|DSLV|0|0|973|C
20180827|DSPG|0|1700|1700|C
20180827|DSW|0|15445|41175|C
20180827|DSX|0|100|500|C
20180827|DTE|0|1600|2300|C
20180827|DTYS|0|100|100|C
20180827|DUG|0|0|100|C
20180827|DUK|200|15200|22500|C
20180827|DUST|0|800|3600|C
20180827|DVA|0|1700|3300|C
20180827|DVAX|0|2448|7648|C
20180827|DVD|0|409|409|C
20180827|DVMT|0|1400|4400|C
20180827|DVN|0|45416|56316|C
20180827|DVY|0|500|1100|C
20180827|DWCH|0|0|100|C
20180827|DWDP|0|37800|65750|C
20180827|DWSH|0|100|100|C
20180827|DWT|0|68034|91294|C
20180827|DWX|0|0|181|C
20180827|DX|0|2766|3566|C
20180827|DXC|0|300|1500|C
20180827|DXCM|0|200|900|C
20180827|DXD|0|6825|16025|C
20180827|DXJ|0|21765|32821|C
20180827|DXLG|0|500|500|C
20180827|DXPE|0|0|200|C
20180827|DXYN|0|0|2000|C
20180827|DY|0|1300|1500|C
20180827|DYSL|0|100|100|C
20180827|DZZ|0|0|1000|C
20180827|E|0|500|700|C
20180827|EA|0|4000|8000|C
20180827|EAD|0|0|600|C
20180827|EAF|0|2300|3800|C
20180827|EARN|0|0|500|C
20180827|EAT|0|1686|1786|C
20180827|EBAY|0|50102|70197|C
20180827|EBF|0|735|1035|C
20180827|EBIX|0|500|500|C
20180827|EBR|0|100|100|C
20180827|EBS|0|300|700|C
20180827|EBSB|0|5356|12098|C
20180827|EC|0|6873|8073|C
20180827|ECA|4900|82460|101808|C
20180827|ECHO|0|1250|1550|C
20180827|ECL|0|1400|3400|C
20180827|ECOL|0|300|400|C
20180827|ECOM|0|400|1200|C
20180827|ECPG|0|5265|12407|C
20180827|ECR|400|10600|18995|C
20180827|ECYT|0|1100|3600|C
20180827|ED|0|1900|3100|C
20180827|EDC|0|3300|3500|C
20180827|EDD|0|900|900|C
20180827|EDF|0|200|200|C
20180827|EDIT|0|200|400|C
20180827|EDN|0|295|495|C
20180827|EDOW|0|100|100|C
20180827|EDR|0|4200|4900|C
20180827|EDU|0|1900|3100|C
20180827|EDV|0|200|300|C
20180827|EDZ|0|1300|1800|C
20180827|EE|0|1000|1200|C
20180827|EEFT|0|600|1200|C
20180827|EEI|0|100|100|C
20180827|EEM|0|956056|1077292|C
20180827|EEP|0|4596|13596|C
20180827|EEQ|0|800|2800|C
20180827|EEX|0|100|300|C
20180827|EFA|0|332835|418414|C
20180827|EFF|0|0|300|C
20180827|EFII|0|700|2100|C
20180827|EFOI|0|100|100|C
20180827|EFR|0|0|400|C
20180827|EFSC|0|0|200|C
20180827|EFV|0|300|300|C
20180827|EFX|0|1100|1900|C
20180827|EFZ|2000|2100|2100|C
20180827|EGAN|0|3200|5780|C
20180827|EGBN|0|1000|1500|C
20180827|EGC|0|8000|8900|C
20180827|EGHT|0|10299|19989|C
20180827|EGI|0|100|200|C
20180827|EGIF|0|0|100|C
20180827|EGLE|0|600|1600|C
20180827|EGN|0|1300|8214|C
20180827|EGO|100|27600|33200|C
20180827|EGOV|0|1100|4600|C
20180827|EGRX|0|200|200|C
20180827|EGY|0|2000|10200|C
20180827|EHC|0|200|2000|C
20180827|EHIC|0|200|500|C
20180827|EHTH|0|0|827|C
20180827|EIDO|0|17389|18689|C
20180827|EIG|0|200|500|C
20180827|EIGI|0|34156|56023|C
20180827|EIGR|0|900|900|C
20180827|EIX|0|2600|4300|C
20180827|EKSO|0|700|1300|C
20180827|EL|0|4000|8800|C
20180827|ELD|0|0|300|C
20180827|ELF|0|7481|11131|C
20180827|ELGX|0|2548|2548|C
20180827|ELLI|0|600|700|C
20180827|ELP|0|500|600|C
20180827|ELS|0|100|300|C
20180827|ELVT|0|500|1200|C
20180827|ELY|0|6600|19106|C
20180827|EMAN|0|100|100|C
20180827|EMB|400|7600|8600|C
20180827|EME|0|100|600|C
20180827|EMES|0|435|435|C
20180827|EMKR|0|1053|1053|C
20180827|EML|0|100|100|C
20180827|EMLC|0|10661|13461|C
20180827|EMN|0|1300|1700|C
20180827|EMR|0|14129|17829|C
20180827|ENB|1400|23114|41576|C
20180827|ENBL|0|1041|1341|C
20180827|ENDP|0|37027|47938|C
20180827|ENFC|0|100|200|C
20180827|ENIA|0|9716|10816|C
20180827|ENIC|0|1700|2356|C
20180827|ENLC|0|2500|5276|C
20180827|ENLK|0|12638|33438|C
20180827|ENPH|0|59868|69507|C
20180827|ENR|0|600|700|C
20180827|ENS|0|195|195|C
20180827|ENSG|0|350|1650|C
20180827|ENTA|0|500|1100|C
20180827|ENTG|0|11594|20043|C
20180827|ENTR|0|100|100|C
20180827|ENV|0|1300|1600|C
20180827|ENVA|0|1200|4400|C
20180827|ENZ|0|0|100|C
20180827|EOD|0|200|800|C
20180827|EOG|0|5603|9303|C
20180827|EOI|0|1200|2100|C
20180827|EOLS|0|800|1300|C
20180827|EPAM|0|1800|1900|C
20180827|EPAY|0|100|100|C
20180827|EPC|0|300|400|C
20180827|EPD|0|20988|51379|C
20180827|EPE|0|9947|14087|C
20180827|EPHE|0|200|200|C
20180827|EPI|0|13194|17794|C
20180827|EPM|0|4018|10718|C
20180827|EPOL|0|0|400|C
20180827|EPP|0|200|200|C
20180827|EPR|0|600|1000|C
20180827|EPRF|0|0|2600|C
20180827|EPRT|0|1700|8239|C
20180827|EPZM|0|2865|3765|C
20180827|EQBK|0|0|100|C
20180827|EQC|0|11961|17161|C
20180827|EQGP|0|0|100|C
20180827|EQH|0|400|600|C
20180827|EQIX|0|200|800|C
20180827|EQM|0|900|1600|C
20180827|EQNR|900|12500|17800|C
20180827|EQR|0|2900|4800|C
20180827|EQT|0|5705|7805|C
20180827|ERF|400|8244|8844|C
20180827|ERI|0|4957|12534|C
20180827|ERIC|0|26804|91644|C
20180827|ERII|0|1800|2900|C
20180827|ERJ|100|11076|13774|C
20180827|EROS|0|10500|14381|C
20180827|ERUS|0|700|842|C
20180827|ERX|0|5700|6900|C
20180827|ERY|0|1900|2700|C
20180827|ES|0|600|1400|C
20180827|ESE|0|300|300|C
20180827|ESGR|0|100|100|C
20180827|ESIO|0|400|1200|C
20180827|ESL|0|900|1000|C
20180827|ESNC|0|100|100|C
20180827|ESND|0|500|1100|C
20180827|ESNT|0|300|900|C
20180827|ESPR|100|2100|3000|C
20180827|ESRT|0|10329|21929|C
20180827|ESRX|0|7100|11000|C
20180827|ESS|0|300|500|C
20180827|ESTA|0|0|100|C
20180827|ESTE|0|1400|2700|C
20180827|ESV|0|48891|56693|C
20180827|ESXB|0|400|800|C
20180827|ETB|0|0|100|C
20180827|ETE|0|39726|90139|C
20180827|ETFC|0|7892|14492|C
20180827|ETH|0|2500|3700|C
20180827|ETJ|0|500|1200|C
20180827|ETM|0|31991|62101|C
20180827|ETN|0|8000|9200|C
20180827|ETP|0|11300|45089|C
20180827|ETR|0|1000|1900|C
20180827|ETSY|0|5500|7100|C
20180827|ETV|0|100|100|C
20180827|ETW|0|500|4500|C
20180827|ETY|0|100|2100|C
20180827|EUFN|0|19943|21043|C
20180827|EUM|0|26654|36554|C
20180827|EUO|0|100|200|C
20180827|EURN|100|12111|19911|C
20180827|EV|0|1200|1500|C
20180827|EVA|0|300|300|C
20180827|EVBG|0|800|1700|C
20180827|EVC|0|7553|28798|C
20180827|EVG|0|400|400|C
20180827|EVH|0|6700|15024|C
20180827|EVHC|0|12200|16600|C
20180827|EVLV|0|200|200|C
20180827|EVOP|0|0|1600|C
20180827|EVR|0|1136|1836|C
20180827|EVRG|0|500|1300|C
20180827|EVRI|0|1700|2100|C
20180827|EVT|0|300|300|C
20180827|EVTC|0|2864|4955|C
20180827|EVV|0|200|300|C
20180827|EW|0|5900|6800|C
20180827|EWA|0|9475|13175|C
20180827|EWBC|0|1500|2000|C
20180827|EWC|0|17900|19900|C
20180827|EWG|0|218406|253282|C
20180827|EWH|0|44700|57400|C
20180827|EWI|0|4400|9512|C
20180827|EWJ|0|92236|101039|C
20180827|EWL|0|1900|4100|C
20180827|EWM|0|6600|10300|C
20180827|EWMC|0|100|100|C
20180827|EWP|0|6216|8616|C
20180827|EWQ|0|2316|7964|C
20180827|EWS|0|2940|5804|C
20180827|EWT|0|43694|50681|C
20180827|EWU|0|9339|19859|C
20180827|EWV|0|113|113|C
20180827|EWW|0|56550|131498|C
20180827|EWY|0|14827|26606|C
20180827|EWZ|0|175423|311992|C
20180827|EXAS|0|8100|8700|C
20180827|EXC|100|35688|51854|C
20180827|EXD|0|0|100|C
20180827|EXEL|0|24600|32700|C
20180827|EXFO|0|0|400|C
20180827|EXG|0|11300|14300|C
20180827|EXIV|0|100|100|C
20180827|EXK|0|11729|13329|C
20180827|EXLS|0|100|100|C
20180827|EXP|0|300|1800|C
20180827|EXPD|0|1700|2100|C
20180827|EXPE|0|1400|3000|C
20180827|EXPI|0|200|400|C
20180827|EXPO|0|1300|2500|C
20180827|EXPR|300|32296|36096|C
20180827|EXR|0|900|2802|C
20180827|EXTN|0|400|1400|C
20180827|EXTR|0|7639|16534|C
20180827|EYEG|0|900|900|C
20180827|EYPT|0|100|100|C
20180827|EZPW|0|9513|21989|C
20180827|EZU|0|34853|35653|C
20180827|F|0|365450|528095|C
20180827|FAF|0|500|1500|C
20180827|FALN|0|0|300|C
20180827|FAMI|0|0|300|C
20180827|FANG|0|7700|7900|C
20180827|FANH|0|300|400|C
20180827|FARM|0|300|300|C
20180827|FARO|0|100|300|C
20180827|FAS|0|300|300|C
20180827|FAST|0|50700|55200|C
20180827|FATE|0|0|200|C
20180827|FAX|0|2600|10000|C
20180827|FAZ|0|2101|4408|C
20180827|FB|0|8250|20192|C
20180827|FBC|0|500|1300|C
20180827|FBHS|0|3897|5197|C
20180827|FBK|0|200|600|C
20180827|FBM|0|400|400|C
20180827|FBMS|0|100|100|C
20180827|FBND|0|100|1000|C
20180827|FBNK|0|200|500|C
20180827|FBP|100|20732|29156|C
20180827|FBR|0|8500|13900|C
20180827|FCAU|3600|28944|58744|C
20180827|FCB|0|1200|1200|C
20180827|FCCY|0|300|300|C
20180827|FCE A|0|9311|17517|C
20180827|FCEL|0|9403|13003|C
20180827|FCF|200|7074|7374|C
20180827|FCFS|0|700|1600|C
20180827|FCG|0|0|700|C
20180827|FCN|0|100|600|C
20180827|FCPT|0|900|2200|C
20180827|FCSC|1040|1040|1600|C
20180827|FCVT|0|0|200|C
20180827|FCX|100|54181|108539|C
20180827|FDC|0|27702|54593|C
20180827|FDEU|0|0|537|C
20180827|FDN|0|100|600|C
20180827|FDP|0|400|700|C
20180827|FDS|0|500|500|C
20180827|FDX|0|1600|2200|C
20180827|FE|1100|30253|36253|C
20180827|FEI|0|400|700|C
20180827|FELE|0|400|1100|C
20180827|FEN|0|200|200|C
20180827|FENG|0|200|400|C
20180827|FET|0|7771|16074|C
20180827|FEX|0|100|100|C
20180827|FEYE|0|56391|65291|C
20180827|FEZ|0|19909|28720|C
20180827|FF|0|0|100|C
20180827|FFBC|0|2600|3393|C
20180827|FFC|0|400|400|C
20180827|FFIC|0|400|600|C
20180827|FFIN|0|700|800|C
20180827|FFIV|0|0|1500|C
20180827|FFWM|0|200|300|C
20180827|FG|0|9824|13178|C
20180827|FGEN|0|400|2800|C
20180827|FHB|500|3900|20400|C
20180827|FHN|400|31944|33644|C
20180827|FI|0|27395|29295|C
20180827|FIBK|0|1900|3000|C
20180827|FIBR|0|0|100|C
20180827|FII|0|17800|26881|C
20180827|FINX|0|300|400|C
20180827|FIS|0|3300|5000|C
20180827|FISI|0|1400|2208|C
20180827|FISV|0|25100|36200|C
20180827|FIT|29199|81438|130216|C
20180827|FITB|0|25401|38459|C
20180827|FIVE|0|600|900|C
20180827|FIVN|0|500|1000|C
20180827|FIX|0|1700|2600|C
20180827|FIXX|0|1300|1400|C
20180827|FL|0|4650|11461|C
20180827|FLCO|0|0|100|C
20180827|FLDM|0|100|100|C
20180827|FLDR|0|100|100|C
20180827|FLEX|0|19275|34375|C
20180827|FLIC|0|300|694|C
20180827|FLIR|0|500|800|C
20180827|FLL|0|100|100|C
20180827|FLNT|0|2600|5579|C
20180827|FLO|0|11771|12771|C
20180827|FLOT|0|9424|9524|C
20180827|FLOW|0|300|800|C
20180827|FLR|0|2600|3231|C
20180827|FLRN|0|4200|4772|C
20180827|FLS|0|2300|3100|C
20180827|FLT|0|1400|1600|C
20180827|FLWS|0|10919|23019|C
20180827|FLXN|0|100|300|C
20180827|FLY|0|400|2700|C
20180827|FMBI|100|2100|2500|C
20180827|FMC|0|700|1600|C
20180827|FMN|0|100|100|C
20180827|FMNB|0|400|596|C
20180827|FMO|0|500|600|C
20180827|FMS|0|500|500|C
20180827|FMX|0|800|1500|C
20180827|FN|0|600|1400|C
20180827|FNB|3200|38238|41139|C
20180827|FND|0|1000|1100|C
20180827|FNDX|0|0|200|C
20180827|FNF|0|2400|5301|C
20180827|FNG|0|0|100|C
20180827|FNJN|0|600|600|C
20180827|FNKO|0|700|900|C
20180827|FNSR|0|13663|26969|C
20180827|FNV|0|800|800|C
20180827|FOCS|0|1153|1353|C
20180827|FOE|0|900|2445|C
20180827|FOLD|300|5467|12222|C
20180827|FOMX|0|200|200|C
20180827|FONR|0|300|300|C
20180827|FORK|0|200|200|C
20180827|FORM|0|14905|20391|C
20180827|FORR|0|200|200|C
20180827|FOSL|0|1600|2400|C
20180827|FOX|0|21174|60869|C
20180827|FOXA|0|13654|28984|C
20180827|FOXF|0|200|800|C
20180827|FPE|0|100|600|C
20180827|FPF|0|100|100|C
20180827|FPH|0|700|1400|C
20180827|FPI|0|600|600|C
20180827|FPRX|0|500|500|C
20180827|FR|0|9800|11587|C
20180827|FRA|0|0|800|C
20180827|FRAC|0|1100|5300|C
20180827|FRAN|0|14800|27100|C
20180827|FRBA|0|100|100|C
20180827|FRBK|0|1200|8245|C
20180827|FRC|0|2800|3300|C
20180827|FRED|0|3084|3084|C
20180827|FRGI|0|2900|4721|C
20180827|FRI|0|694|1394|C
20180827|FRME|0|0|200|C
20180827|FRO|0|2300|3041|C
20180827|FRPH|0|100|200|C
20180827|FRPT|0|1633|2333|C
20180827|FRT|0|600|900|C
20180827|FRTA|0|100|100|C
20180827|FSB|0|1300|1400|C
20180827|FSBW|0|0|100|C
20180827|FSCT|100|700|900|C
20180827|FSD|0|300|500|C
20180827|FSIC|100|22070|32431|C
20180827|FSLR|0|600|1900|C
20180827|FSM|0|8200|10500|C
20180827|FSNN|0|300|400|C
20180827|FSP|0|700|800|C
20180827|FSS|0|100|400|C
20180827|FSV|0|0|100|C
20180827|FTA|0|0|100|C
20180827|FTD|0|400|900|C
20180827|FTEC|100|100|100|C
20180827|FTI|200|15261|47068|C
20180827|FTK|0|6243|7865|C
20180827|FTLS|0|200|200|C
20180827|FTNT|0|1200|9000|C
20180827|FTR|0|21213|35547|C
20180827|FTS|100|2800|3400|C
20180827|FTSI|0|3000|6900|C
20180827|FTSL|0|1400|4500|C
20180827|FTSM|0|1400|1500|C
20180827|FTV|0|3400|3900|C
20180827|FUL|0|600|600|C
20180827|FULT|0|13667|15266|C
20180827|FUN|0|100|100|C
20180827|FV|0|2800|3200|C
20180827|FVC|0|1000|1000|C
20180827|FVD|0|300|400|C
20180827|FWONK|0|1200|1400|C
20180827|FWRD|0|0|200|C
20180827|FXE|0|900|1100|C
20180827|FXI|0|224828|322272|C
20180827|FXP|0|1500|2700|C
20180827|G|0|4100|7700|C
20180827|GAB|0|100|200|C
20180827|GAIA|0|2494|3994|C
20180827|GAIN|0|200|200|C
20180827|GAL|0|800|900|C
20180827|GALT|0|1000|1300|C
20180827|GAM|0|100|300|C
20180827|GASL|0|300|600|C
20180827|GASX|0|0|100|C
20180827|GBCI|0|300|300|C
20180827|GBDC|0|200|1100|C
20180827|GBNK|0|500|4500|C
20180827|GBT|0|1102|1502|C
20180827|GBX|0|3008|6808|C
20180827|GCAP|0|200|200|C
20180827|GCI|0|4672|7665|C
20180827|GCO|0|500|1500|C
20180827|GCP|0|12439|15539|C
20180827|GD|0|300|800|C
20180827|GDDY|0|2200|5400|C
20180827|GDEN|0|200|500|C
20180827|GDI|0|1700|4600|C
20180827|GDOT|0|600|700|C
20180827|GDS|0|400|1600|C
20180827|GDX|0|358926|457458|C
20180827|GDXJ|0|121889|154119|C
20180827|GE|0|432567|545199|C
20180827|GEC|0|200|200|C
20180827|GEF|0|1100|1100|C
20180827|GEL|0|1600|1900|C
20180827|GEMP|0|0|100|C
20180827|GEN|0|350|2788|C
20180827|GENC|0|200|200|C
20180827|GENE|0|300|300|C
20180827|GEO|0|1500|8200|C
20180827|GEOS|0|0|700|C
20180827|GER|0|0|200|C
20180827|GERN|1180|41101|79215|C
20180827|GES|0|1300|1400|C
20180827|GEVO|0|700|700|C
20180827|GFF|0|1000|3674|C
20180827|GFI|0|16841|26560|C
20180827|GFN|0|6402|6802|C
20180827|GG|200|110033|146408|C
20180827|GGAL|0|1100|2100|C
20180827|GGB|0|31686|37583|C
20180827|GGG|0|3245|5245|C
20180827|GGN|0|500|500|C
20180827|GGP|0|345060|592304|C
20180827|GHDX|0|100|100|C
20180827|GHG|0|100|300|C
20180827|GHL|0|5100|6100|C
20180827|GHY|0|0|200|C
20180827|GIB|100|100|400|C
20180827|GIFI|0|300|400|C
20180827|GIII|0|400|700|C
20180827|GIL|0|3800|9600|C
20180827|GILD|0|8324|27324|C
20180827|GIM|0|0|800|C
20180827|GIS|0|8300|23694|C
20180827|GKOS|0|600|600|C
20180827|GLD|0|32586|59666|C
20180827|GLDD|0|2558|3775|C
20180827|GLDM|0|2449|2449|C
20180827|GLIBA|0|800|900|C
20180827|GLMD|0|100|200|C
20180827|GLNG|0|900|2100|C
20180827|GLOB|0|200|1700|C
20180827|GLOG|0|2000|3000|C
20180827|GLOP|0|2800|3802|C
20180827|GLP|0|200|300|C
20180827|GLPI|0|6348|9004|C
20180827|GLRE|0|5420|7820|C
20180827|GLT|0|800|800|C
20180827|GLUU|0|34463|37880|C
20180827|GLW|0|18842|32142|C
20180827|GLYC|0|1100|2200|C
20180827|GM|100|19967|80382|C
20180827|GM WSB|0|100|300|C
20180827|GME|300|57151|81556|C
20180827|GMED|0|400|400|C
20180827|GMLP|0|300|2000|C
20180827|GMS|0|200|1100|C
20180827|GNBC|0|5565|7458|C
20180827|GNC|0|21646|23246|C
20180827|GNK|0|800|1100|C
20180827|GNL|0|7200|8817|C
20180827|GNRC|0|100|900|C
20180827|GNTX|0|19789|28688|C
20180827|GNW|0|9171|12342|C
20180827|GOGL|0|2600|2800|C
20180827|GOGO|0|7500|11600|C
20180827|GOL|100|6200|11200|C
20180827|GOLD|0|0|300|C
20180827|GOLF|0|1400|1700|C
20180827|GOOG|0|1600|3300|C
20180827|GOOGL|0|2100|3000|C
20180827|GOOS|0|900|1800|C
20180827|GORO|0|3225|5125|C
20180827|GOV|0|15600|17936|C
20180827|GOVT|0|200|200|C
20180827|GPC|0|1000|1600|C
20180827|GPI|0|200|600|C
20180827|GPK|0|53189|61589|C
20180827|GPM|0|100|100|C
20180827|GPMT|0|1586|1786|C
20180827|GPN|0|2300|3300|C
20180827|GPOR|0|16299|33340|C
20180827|GPP|0|1662|2862|C
20180827|GPRE|0|5824|10512|C
20180827|GPRK|0|0|1100|C
20180827|GPRO|0|11327|22484|C
20180827|GPS|400|12099|61742|C
20180827|GPT|0|1600|3300|C
20180827|GPX|0|800|1100|C
20180827|GRA|0|1800|1800|C
20180827|GRBK|0|3300|6700|C
20180827|GRC|0|0|100|C
20180827|GREK|0|700|700|C
20180827|GRFS|1500|2400|8300|C
20180827|GRIF|0|169|169|C
20180827|GRMN|800|4300|14200|C
20180827|GRPN|100|33468|48685|C
20180827|GRUB|0|500|600|C
20180827|GS|0|25000|31000|C
20180827|GSAT|0|100|100|C
20180827|GSBD|0|600|1000|C
20180827|GSC|0|0|100|C
20180827|GSG|0|2500|7600|C
20180827|GSK|0|18500|22500|C
20180827|GSKY|0|1200|2500|C
20180827|GSM|0|5300|15600|C
20180827|GSS|100|200|500|C
20180827|GST|0|0|10200|C
20180827|GSUM|0|100|100|C
20180827|GSV|0|435|435|C
20180827|GSVC|0|4100|5300|C
20180827|GT|0|44266|51948|C
20180827|GTE|0|11471|15371|C
20180827|GTES|0|0|200|C
20180827|GTHX|0|200|200|C
20180827|GTIM|0|200|500|C
20180827|GTLS|0|1100|1600|C
20180827|GTN|0|10859|13859|C
20180827|GTO|0|100|200|C
20180827|GTT|0|8100|9967|C
20180827|GTXI|0|100|100|C
20180827|GTY|0|100|600|C
20180827|GUNR|0|200|200|C
20180827|GUSH|0|1700|4300|C
20180827|GV|0|200|400|C
20180827|GVA|0|300|2046|C
20180827|GVI|0|0|100|C
20180827|GVP|0|4400|4400|C
20180827|GWB|0|300|500|C
20180827|GWPH|0|200|200|C
20180827|GWR|0|200|200|C
20180827|GWRE|0|1100|2000|C
20180827|GWW|0|800|800|C
20180827|H|0|500|1200|C
20180827|HA|0|12604|18392|C
20180827|HABT|0|2600|6400|C
20180827|HACK|0|100|100|C
20180827|HAE|0|200|200|C
20180827|HAFC|100|1200|2700|C
20180827|HAIN|0|6640|17940|C
20180827|HAIR|0|200|500|C
20180827|HAL|0|28499|60334|C
20180827|HALO|0|905|3405|C
20180827|HAS|0|2900|3000|C
20180827|HASI|0|3808|4908|C
20180827|HBAN|0|112608|128512|C
20180827|HBI|0|46208|65726|C
20180827|HBIO|0|1871|2547|C
20180827|HBM|0|7671|12371|C
20180827|HBMD|0|100|100|C
20180827|HCA|0|2200|5277|C
20180827|HCC|0|400|1100|C
20180827|HCCI|0|600|2700|C
20180827|HCHC|0|100|100|C
20180827|HCI|0|400|400|C
20180827|HCKT|0|0|300|C
20180827|HCLP|0|19840|28140|C
20180827|HCM|0|0|100|C
20180827|HCP|0|6440|19926|C
20180827|HCSG|0|500|600|C
20180827|HD|0|4300|6200|C
20180827|HDB|0|2900|3600|C
20180827|HDP|0|2300|19400|C
20180827|HDS|0|10300|17900|C
20180827|HDSN|0|2914|6414|C
20180827|HDV|0|0|100|C
20180827|HE|0|8900|10700|C
20180827|HEAR|0|600|2100|C
20180827|HEDJ|0|4600|6900|C
20180827|HEES|0|100|100|C
20180827|HEFA|0|0|800|C
20180827|HEI|0|100|650|C
20180827|HEI A|0|220|520|C
20180827|HELE|0|100|600|C
20180827|HES|0|5400|6700|C
20180827|HEWG|0|100|800|C
20180827|HEWJ|0|10063|13763|C
20180827|HEZU|0|800|800|C
20180827|HF|0|0|100|C
20180827|HFC|0|4500|6200|C
20180827|HFRO|0|0|100|C
20180827|HFWA|0|3800|4500|C
20180827|HGV|0|3500|7000|C
20180827|HHC|0|100|200|C
20180827|HI|0|1500|2000|C
20180827|HIBB|200|10578|30592|C
20180827|HIFR|0|200|600|C
20180827|HIG|0|21302|63602|C
20180827|HIHO|0|500|500|C
20180827|HII|0|200|600|C
20180827|HIIQ|0|2773|3473|C
20180827|HIMX|0|10857|12357|C
20180827|HIVE|0|1800|2800|C
20180827|HIW|0|1000|1200|C
20180827|HIX|0|305|605|C
20180827|HK|0|77089|82689|C
20180827|HL|0|33913|51744|C
20180827|HLF|0|200|1200|C
20180827|HLI|0|400|800|C
20180827|HLIT|0|2500|5616|C
20180827|HLNE|0|500|500|C
20180827|HLT|0|3100|4700|C
20180827|HLX|0|7082|12382|C
20180827|HMC|0|8400|14900|C
20180827|HMHC|0|18863|26609|C
20180827|HMI|0|500|1400|C
20180827|HMLP|0|5300|7380|C
20180827|HMN|0|300|300|C
20180827|HMNY|0|0|100|C
20180827|HMST|0|2600|5200|C
20180827|HMSY|0|400|600|C
20180827|HMTV|0|300|400|C
20180827|HMY|0|68183|85674|C
20180827|HNI|0|100|300|C
20180827|HNP|0|200|300|C
20180827|HOFT|0|0|100|C
20180827|HOG|0|7500|8800|C
20180827|HOLI|0|700|1100|C
20180827|HOLX|0|7200|16600|C
20180827|HOMB|1700|10100|11857|C
20180827|HOME|0|1075|1775|C
20180827|HON|0|4300|9400|C
20180827|HOPE|100|8591|9349|C
20180827|HOS|0|100|1200|C
20180827|HOV|0|7200|8100|C
20180827|HP|0|1800|2400|C
20180827|HPE|100|80268|115595|C
20180827|HPJ|0|100|200|C
20180827|HPP|0|18600|30500|C
20180827|HPQ|100|73222|87382|C
20180827|HPR|0|12600|14579|C
20180827|HPT|0|14300|17200|C
20180827|HQH|0|0|150|C
20180827|HQL|0|300|300|C
20180827|HQY|0|400|400|C
20180827|HR|0|20000|21500|C
20180827|HRB|0|12754|15154|C
20180827|HRC|0|100|200|C
20180827|HRI|0|0|600|C
20180827|HRL|300|22200|25200|C
20180827|HRS|0|400|700|C
20180827|HRTG|0|600|600|C
20180827|HRTX|100|6888|14549|C
20180827|HSBC|0|9400|10800|C
20180827|HSC|0|4816|6469|C
20180827|HSGX|0|100|300|C
20180827|HSIC|0|700|2000|C
20180827|HSII|0|400|400|C
20180827|HST|0|63754|69454|C
20180827|HSTM|0|133|133|C
20180827|HSY|0|1900|2400|C
20180827|HT|0|7500|9100|C
20180827|HTA|0|13185|30985|C
20180827|HTBI|0|0|100|C
20180827|HTBK|0|0|200|C
20180827|HTBX|0|0|600|C
20180827|HTGC|0|9120|11420|C
20180827|HTGM|0|300|400|C
20180827|HTH|0|900|1200|C
20180827|HTHT|0|1800|2900|C
20180827|HTLD|0|500|600|C
20180827|HTLF|0|800|1100|C
20180827|HTY|0|0|700|C
20180827|HTZ|0|19517|69810|C
20180827|HUBB|0|100|700|C
20180827|HUBG|0|2400|3700|C
20180827|HUBS|0|1600|3100|C
20180827|HUM|0|0|800|C
20180827|HUN|0|22900|28100|C
20180827|HURC|0|0|100|C
20180827|HURN|0|900|1200|C
20180827|HUYA|0|4600|6900|C
20180827|HVT|0|300|700|C
20180827|HWC|0|5267|8489|C
20180827|HWCC|0|300|300|C
20180827|HWKN|0|200|200|C
20180827|HXL|0|1300|1900|C
20180827|HYB|0|0|100|C
20180827|HYD|0|600|1000|C
20180827|HYG|0|47464|79687|C
20180827|HYGV|0|0|100|C
20180827|HYHG|0|0|100|C
20180827|HYLS|300|3481|5026|C
20180827|HYS|0|2500|3100|C
20180827|HYT|0|700|1200|C
20180827|HYXU|0|100|100|C
20180827|HYZD|0|200|200|C
20180827|HZN|0|2210|3303|C
20180827|HZNP|0|5566|12366|C
20180827|HZO|0|5838|7332|C
20180827|I|0|300|1600|C
20180827|IAC|0|200|200|C
20180827|IAG|0|41062|52916|C
20180827|IART|0|1300|1800|C
20180827|IAU|0|759712|820212|C
20180827|IBB|0|6400|7100|C
20180827|IBCP|0|1200|2000|C
20180827|IBDD|0|100|100|C
20180827|IBDK|0|100|100|C
20180827|IBDL|0|300|300|C
20180827|IBDM|0|200|200|C
20180827|IBDN|0|300|300|C
20180827|IBDO|0|300|300|C
20180827|IBDS|0|0|200|C
20180827|IBKC|0|800|1300|C
20180827|IBKR|0|1100|1100|C
20180827|IBM|0|5402|12502|C
20180827|IBMJ|0|200|200|C
20180827|IBMM|0|100|100|C
20180827|IBN|0|18259|41629|C
20180827|IBOC|0|1200|1679|C
20180827|IBP|0|2100|2800|C
20180827|IBTX|0|300|400|C
20180827|IBUY|0|0|100|C
20180827|ICAD|0|200|200|C
20180827|ICD|0|300|500|C
20180827|ICE|0|5225|10425|C
20180827|ICF|0|3059|3459|C
20180827|ICHR|0|3100|4900|C
20180827|ICL|0|0|100|C
20180827|ICLK|0|2500|5000|C
20180827|ICLR|0|200|200|C
20180827|ICON|0|4100|4100|C
20180827|ICPT|0|200|200|C
20180827|ICSH|0|0|200|C
20180827|ICUI|0|500|1000|C
20180827|ICVT|0|100|100|C
20180827|IDA|0|100|100|C
20180827|IDCC|0|2252|2452|C
20180827|IDRA|0|0|100|C
20180827|IDTI|100|33600|48403|C
20180827|IDV|0|300|600|C
20180827|IDXG|0|800|1200|C
20180827|IDXX|0|200|200|C
20180827|IEF|0|10353|18653|C
20180827|IEFA|7047|17882|23264|C
20180827|IEI|0|600|900|C
20180827|IEMG|0|94593|154064|C
20180827|IEO|0|400|1800|C
20180827|IEP|0|100|100|C
20180827|IEV|0|4228|6628|C
20180827|IEX|0|100|500|C
20180827|IFF|0|1300|1800|C
20180827|IFN|0|0|300|C
20180827|IGC|0|1100|1100|C
20180827|IGD|0|1200|1800|C
20180827|IGE|0|200|400|C
20180827|IGEB|0|200|200|C
20180827|IGHG|0|0|100|C
20180827|IGIB|0|4900|5000|C
20180827|IGR|0|300|800|C
20180827|IGSB|0|3000|11800|C
20180827|IGT|0|14130|36885|C
20180827|IGV|0|300|300|C
20180827|IHD|0|500|1700|C
20180827|IHG|0|844|1144|C
20180827|IHI|0|100|100|C
20180827|IIIN|0|0|200|C
20180827|IIM|0|700|700|C
20180827|IIN|0|300|300|C
20180827|IIPR|0|1700|2700|C
20180827|IIVI|0|3437|4647|C
20180827|IJH|0|800|800|C
20180827|IJR|0|29134|38434|C
20180827|ILF|0|35761|36361|C
20180827|ILG|0|3600|5700|C
20180827|ILMN|0|800|1600|C
20180827|IMAX|0|13993|15913|C
20180827|IMDZ|0|1700|2400|C
20180827|IMGN|0|8255|13755|C
20180827|IMKTA|0|400|400|C
20180827|IMMR|0|900|1100|C
20180827|IMMU|0|3704|5004|C
20180827|IMMY|0|100|100|C
20180827|IMO|0|1100|1604|C
20180827|IMPV|0|2298|2698|C
20180827|IMTB|0|0|100|C
20180827|INAP|0|1299|2801|C
20180827|INBK|0|200|200|C
20180827|INCY|0|2100|3700|C
20180827|INDA|0|6388|7942|C
20180827|INFI|0|400|400|C
20180827|INFN|0|9230|13904|C
20180827|INFO|0|7600|25300|C
20180827|INFU|0|800|800|C
20180827|INFY|0|49276|66386|C
20180827|ING|0|21539|23439|C
20180827|INGN|0|300|300|C
20180827|INGR|0|900|1300|C
20180827|INN|0|16900|18296|C
20180827|INO|0|5300|6000|C
20180827|INOV|0|3514|10993|C
20180827|INPX|0|908|908|C
20180827|INSG|0|400|600|C
20180827|INSM|0|200|400|C
20180827|INSP|0|250|507|C
20180827|INST|0|1500|2100|C
20180827|INSW|0|400|500|C
20180827|INSY|0|400|800|C
20180827|INT|0|9500|12576|C
20180827|INTC|0|19674|124289|C
20180827|INTL|0|0|100|C
20180827|INTU|300|1700|3900|C
20180827|INVA|0|7700|9600|C
20180827|INVH|0|8217|18717|C
20180827|INWK|0|100|300|C
20180827|INXN|0|800|1000|C
20180827|IO|0|1400|1500|C
20180827|IONS|0|1800|2313|C
20180827|IOSP|0|200|400|C
20180827|IOTS|0|19272|30572|C
20180827|IOVA|3300|15013|17113|C
20180827|IP|0|12920|15920|C
20180827|IPAR|0|100|100|C
20180827|IPAS|0|200|200|C
20180827|IPAY|0|0|1800|C
20180827|IPCI|0|0|786|C
20180827|IPE|0|200|1000|C
20180827|IPG|0|42534|53494|C
20180827|IPGP|0|1267|1767|C
20180827|IPHI|0|300|1300|C
20180827|IPHS|0|100|200|C
20180827|IPI|0|3554|3937|C
20180827|IPWR|0|100|100|C
20180827|IQ|0|14400|17700|C
20180827|IQI|0|200|500|C
20180827|IQV|0|1000|6164|C
20180827|IR|0|1900|3200|C
20180827|IRBT|0|300|400|C
20180827|IRDM|0|32921|46675|C
20180827|IRET|0|200|2300|C
20180827|IRM|0|6200|18044|C
20180827|IRMD|0|9693|10493|C
20180827|IRR|0|0|1800|C
20180827|IRT|0|14960|15660|C
20180827|IRTC|0|100|400|C
20180827|IRWD|100|8800|11600|C
20180827|ISBC|2500|51454|64154|C
20180827|ISCA|0|1500|2200|C
20180827|ISD|0|0|500|C
20180827|ISDR|0|100|100|C
20180827|ISHG|0|0|100|C
20180827|ISNS|0|200|400|C
20180827|ISRG|0|583|983|C
20180827|ISSC|0|100|100|C
20180827|ISTR|0|100|100|C
20180827|IT|0|800|1100|C
20180827|ITB|9167|24460|31066|C
20180827|ITCI|0|300|400|C
20180827|ITE|0|0|200|C
20180827|ITG|0|400|1000|C
20180827|ITGR|0|644|844|C
20180827|ITI|0|100|100|C
20180827|ITM|0|100|100|C
20180827|ITOT|0|200|200|C
20180827|ITRI|0|1229|2129|C
20180827|ITT|0|200|500|C
20180827|ITUB|0|120036|137328|C
20180827|ITUS|0|300|300|C
20180827|ITW|0|2700|3200|C
20180827|IUSG|0|200|200|C
20180827|IUSV|0|2000|2500|C
20180827|IVAC|0|4025|5825|C
20180827|IVC|0|4200|7000|C
20180827|IVE|0|1200|5100|C
20180827|IVH|0|200|500|C
20180827|IVR|0|7501|12601|C
20180827|IVTY|0|500|1800|C
20180827|IVV|0|1200|1400|C
20180827|IVW|0|2700|3100|C
20180827|IVZ|0|20452|40252|C
20180827|IWB|0|2400|5600|C
20180827|IWD|0|4100|7120|C
20180827|IWF|0|1200|1600|C
20180827|IWM|0|11762|33701|C
20180827|IWN|0|2100|2100|C
20180827|IWO|0|1800|2400|C
20180827|IWP|0|1800|2246|C
20180827|IWR|0|600|600|C
20180827|IWS|0|200|400|C
20180827|IWV|0|380|3488|C
20180827|IX|0|200|200|C
20180827|IXC|0|100|100|C
20180827|IXUS|0|200|200|C
20180827|IYE|0|8663|26805|C
20180827|IYR|6681|47548|71435|C
20180827|IYT|0|100|100|C
20180827|IYZ|0|400|400|C
20180827|JACK|0|300|2000|C
20180827|JAG|0|6700|10700|C
20180827|JAKK|0|200|300|C
20180827|JAX|0|300|300|C
20180827|JAZZ|0|900|1000|C
20180827|JBGS|0|300|300|C
20180827|JBHT|0|1100|1500|C
20180827|JBL|0|6097|10073|C
20180827|JBLU|0|36156|60010|C
20180827|JBSS|0|0|400|C
20180827|JBT|0|200|300|C
20180827|JCAP|0|1800|1800|C
20180827|JCI|0|34247|41647|C
20180827|JCO|0|500|500|C
20180827|JCOM|0|2900|3400|C
20180827|JCP|0|219879|230802|C
20180827|JD|0|63764|161043|C
20180827|JDST|0|1600|1900|C
20180827|JE|200|2300|3100|C
20180827|JEC|0|1900|4266|C
20180827|JEF|0|10092|13392|C
20180827|JELD|0|700|1100|C
20180827|JFR|0|0|800|C
20180827|JG|0|200|200|C
20180827|JHB|0|600|600|C
20180827|JHG|0|2887|3787|C
20180827|JHMU|0|100|100|C
20180827|JHSC|0|0|100|C
20180827|JILL|0|1641|4041|C
20180827|JJSF|0|0|100|C
20180827|JKH|0|300|300|C
20180827|JKHY|0|700|1400|C
20180827|JKI|0|800|800|C
20180827|JKJ|0|0|100|C
20180827|JKK|0|200|200|C
20180827|JKS|0|1200|1400|C
20180827|JLL|0|100|300|C
20180827|JMBA|0|1100|1900|C
20180827|JMEI|0|11700|14600|C
20180827|JMF|0|600|1100|C
20180827|JMU|0|200|300|C
20180827|JNCE|0|100|200|C
20180827|JNJ|0|13335|20312|C
20180827|JNK|0|22644|37973|C
20180827|JNPR|0|31026|39927|C
20180827|JNUG|0|149174|215062|C
20180827|JOBS|0|400|2000|C
20180827|JOE|0|4039|6539|C
20180827|JOF|0|100|300|C
20180827|JONE|0|0|600|C
20180827|JOUT|0|100|100|C
20180827|JPC|0|0|400|C
20180827|JPM|100|19829|41060|C
20180827|JPME|0|100|100|C
20180827|JPNL|0|100|100|C
20180827|JPS|0|2077|3077|C
20180827|JPSE|0|0|100|C
20180827|JPST|0|100|1000|C
20180827|JQC|0|1739|3139|C
20180827|JRI|0|0|400|C
20180827|JRVR|0|600|1000|C
20180827|JT|0|800|1000|C
20180827|JW A|0|683|883|C
20180827|JWN|0|4200|5600|C
20180827|K|0|2000|6400|C
20180827|KAI|0|0|100|C
20180827|KALA|0|2000|2400|C
20180827|KAMN|0|0|400|C
20180827|KANG|0|500|700|C
20180827|KAR|0|2200|2800|C
20180827|KB|0|0|200|C
20180827|KBAL|0|200|200|C
20180827|KBE|0|14633|24024|C
20180827|KBH|0|2700|4535|C
20180827|KBR|0|5300|9300|C
20180827|KBWB|0|5799|6999|C
20180827|KCAP|0|0|300|C
20180827|KCE|0|100|100|C
20180827|KDMN|0|2722|3122|C
20180827|KDP|0|2600|4800|C
20180827|KEG|0|0|400|C
20180827|KELYA|0|0|811|C
20180827|KEM|0|300|1700|C
20180827|KEP|0|4000|4100|C
20180827|KEQU|0|100|100|C
20180827|KERX|0|1602|2902|C
20180827|KEX|0|3319|3519|C
20180827|KEY|0|64984|83520|C
20180827|KEYS|0|1400|3200|C
20180827|KEYW|0|1500|1500|C
20180827|KFRC|0|700|1000|C
20180827|KFY|0|800|900|C
20180827|KGC|800|200149|222890|C
20180827|KHC|0|15683|37620|C
20180827|KIDS|0|100|400|C
20180827|KIE|0|1100|2700|C
20180827|KIM|0|12048|19653|C
20180827|KIN|0|3967|5967|C
20180827|KINS|0|0|100|C
20180827|KIO|0|100|100|C
20180827|KIRK|0|100|100|C
20180827|KKR|0|16600|20300|C
20180827|KL|100|2800|4200|C
20180827|KLAC|0|1900|2300|C
20180827|KLIC|0|1800|5260|C
20180827|KLXI|0|200|200|C
20180827|KMB|0|6200|8200|C
20180827|KMDA|0|900|900|C
20180827|KMG|0|100|100|C
20180827|KMI|0|43566|106888|C
20180827|KMPH|0|1100|1100|C
20180827|KMPR|0|1191|2296|C
20180827|KMT|0|1000|2300|C
20180827|KMX|0|2560|4960|C
20180827|KN|0|16900|26655|C
20180827|KNDI|0|1100|2000|C
20180827|KNG|0|100|100|C
20180827|KNL|0|100|1500|C
20180827|KNOP|0|1200|1200|C
20180827|KNSA|0|300|400|C
20180827|KNX|0|5007|10919|C
20180827|KO|1200|42898|57004|C
20180827|KODK|0|8398|10818|C
20180827|KOF|100|251|951|C
20180827|KOLD|0|0|500|C
20180827|KONA|0|300|400|C
20180827|KOOL|0|100|100|C
20180827|KOP|0|2700|3800|C
20180827|KOPN|0|1900|3600|C
20180827|KORS|0|1090|4490|C
20180827|KOS|0|22669|36897|C
20180827|KPTI|0|300|600|C
20180827|KR|1100|65960|82533|C
20180827|KRA|0|300|1900|C
20180827|KRC|0|5900|6400|C
20180827|KRE|0|11632|246597|C
20180827|KREF|0|600|700|C
20180827|KRG|0|15800|19000|C
20180827|KRNT|100|4300|5300|C
20180827|KRNY|0|1614|2814|C
20180827|KRO|0|100|600|C
20180827|KRYS|0|100|200|C
20180827|KS|0|4800|7300|C
20180827|KSS|0|3700|6050|C
20180827|KSU|0|10000|10900|C
20180827|KT|0|6900|10000|C
20180827|KTOS|0|15893|20795|C
20180827|KTWO|0|0|600|C
20180827|KURA|0|1905|4210|C
20180827|KW|0|18767|30889|C
20180827|KWEB|0|200|200|C
20180827|KWR|0|200|200|C
20180827|KYN|0|500|700|C
20180827|L|0|21700|23200|C
20180827|LABD|0|3600|8300|C
20180827|LABL|0|100|100|C
20180827|LABU|0|4000|5100|C
20180827|LAC|1414|1514|2639|C
20180827|LAD|0|100|200|C
20180827|LADR|0|2150|10712|C
20180827|LAMR|0|800|800|C
20180827|LANC|0|400|500|C
20180827|LAND|0|500|500|C
20180827|LASR|0|200|700|C
20180827|LAUR|0|1700|3500|C
20180827|LAWS|0|0|300|C
20180827|LAZ|0|1000|1000|C
20180827|LB|0|42425|66638|C
20180827|LBAI|0|2800|5200|C
20180827|LBRDA|0|400|400|C
20180827|LBRDK|0|1300|1400|C
20180827|LBRT|0|600|800|C
20180827|LBTYA|0|35550|38950|C
20180827|LBTYK|0|8788|24688|C
20180827|LBY|0|200|700|C
20180827|LC|0|17128|33354|C
20180827|LCAHW|0|0|100|C
20180827|LCI|0|29812|37512|C
20180827|LCII|0|600|700|C
20180827|LCUT|0|100|100|C
20180827|LDL|0|800|1200|C
20180827|LDOS|0|500|1600|C
20180827|LE|0|1827|4527|C
20180827|LEA|0|237|337|C
20180827|LEAD|0|0|100|C
20180827|LEAF|0|100|300|C
20180827|LECO|0|100|200|C
20180827|LEE|0|9889|18421|C
20180827|LEG|0|6748|9348|C
20180827|LEJU|400|10932|11532|C
20180827|LEMB|0|2500|2700|C
20180827|LEN|0|7700|13696|C
20180827|LEO|0|300|700|C
20180827|LEXEA|0|0|100|C
20180827|LFC|0|5600|8718|C
20180827|LFUS|0|500|500|C
20180827|LFVN|0|0|1800|C
20180827|LGCY|0|100|100|C
20180827|LGF A|0|700|2500|C
20180827|LGIH|0|800|1500|C
20180827|LGLV|0|0|100|C
20180827|LGND|0|4500|4600|C
20180827|LH|0|400|400|C
20180827|LHCG|0|0|100|C
20180827|LHO|0|9100|85895|C
20180827|LII|0|100|600|C
20180827|LILA|0|200|400|C
20180827|LILAK|0|1500|2400|C
20180827|LION|100|400|500|C
20180827|LIQT|0|1400|1700|C
20180827|LITE|0|16423|27950|C
20180827|LIVN|0|300|300|C
20180827|LJPC|0|700|800|C
20180827|LKM|0|262|900|C
20180827|LKQ|0|8642|23442|C
20180827|LKSD|0|1700|2400|C
20180827|LL|0|1800|3000|C
20180827|LLEX|0|500|800|C
20180827|LLL|0|300|700|C
20180827|LLNW|0|9063|13316|C
20180827|LLY|0|3500|4900|C
20180827|LM|0|200|800|C
20180827|LMAT|0|500|500|C
20180827|LMBS|0|2100|4100|C
20180827|LMNR|0|0|400|C
20180827|LMNX|0|100|200|C
20180827|LMRK|0|319|719|C
20180827|LMT|0|200|1300|C
20180827|LN|0|0|100|C
20180827|LNC|0|2300|5800|C
20180827|LNDC|0|100|367|C
20180827|LNG|0|4400|9200|C
20180827|LNN|0|0|100|C
20180827|LNT|0|19300|21800|C
20180827|LNTH|0|3990|5293|C
20180827|LOAN|0|500|500|C
20180827|LOB|0|1637|1837|C
20180827|LOCO|0|3500|4500|C
20180827|LOGI|0|200|200|C
20180827|LOGM|0|4286|12192|C
20180827|LOMA|0|2329|3829|C
20180827|LONE|0|300|300|C
20180827|LOPE|0|0|100|C
20180827|LORL|0|1500|2300|C
20180827|LOW|0|6700|10303|C
20180827|LOXO|0|100|100|C
20180827|LPCN|0|500|500|C
20180827|LPG|0|200|300|C
20180827|LPI|0|33102|38008|C
20180827|LPL|0|16600|29000|C
20180827|LPLA|0|1100|1600|C
20180827|LPNT|0|3408|5682|C
20180827|LPSN|0|5893|24200|C
20180827|LPT|0|700|1600|C
20180827|LPTH|0|300|300|C
20180827|LPX|0|13357|32657|C
20180827|LQD|0|19418|20204|C
20180827|LQDH|0|0|100|C
20180827|LQDT|0|1034|1134|C
20180827|LRCX|0|1100|2500|C
20180827|LRN|0|0|500|C
20180827|LSCC|100|4043|19440|C
20180827|LSI|0|400|600|C
20180827|LSTR|0|900|1149|C
20180827|LSXMA|0|300|400|C
20180827|LSXMK|0|1189|2189|C
20180827|LTBR|0|400|400|C
20180827|LTC|0|500|1100|C
20180827|LTM|0|8000|10300|C
20180827|LTPZ|0|0|100|C
20180827|LTRPA|0|4361|7761|C
20180827|LTS|0|100|500|C
20180827|LTXB|0|0|200|C
20180827|LULU|0|1400|1900|C
20180827|LUV|0|43157|49757|C
20180827|LVS|0|5447|7447|C
20180827|LW|0|2100|3100|C
20180827|LX|0|100|100|C
20180827|LXFT|100|1300|2422|C
20180827|LXP|0|6853|8553|C
20180827|LXRX|0|800|800|C
20180827|LXU|0|300|300|C
20180827|LYB|0|300|1400|C
20180827|LYG|0|6800|12500|C
20180827|LYV|0|3240|3940|C
20180827|LZB|0|5909|10130|C
20180827|M|0|70545|80745|C
20180827|MA|0|7700|10100|C
20180827|MAA|0|2000|2200|C
20180827|MAC|0|7500|10200|C
20180827|MACK|0|0|600|C
20180827|MAG|100|2800|3500|C
20180827|MAIN|0|2200|2400|C
20180827|MAN|0|4400|6200|C
20180827|MANH|0|500|500|C
20180827|MANT|0|700|1000|C
20180827|MANU|0|0|200|C
20180827|MAR|0|4721|5321|C
20180827|MARK|0|1100|1400|C
20180827|MAS|0|19128|30928|C
20180827|MASI|0|800|1100|C
20180827|MAT|0|64647|67147|C
20180827|MATW|0|1021|1321|C
20180827|MAV|0|100|100|C
20180827|MAXR|300|300|700|C
20180827|MB|0|3982|5682|C
20180827|MBB|0|300|3100|C
20180827|MBFI|0|100|600|C
20180827|MBG|0|0|100|C
20180827|MBI|0|11089|27908|C
20180827|MBII|0|200|400|C
20180827|MBIN|0|100|500|C
20180827|MBOT|0|0|200|C
20180827|MBRX|0|400|400|C
20180827|MBT|0|34336|69136|C
20180827|MBTF|0|100|100|C
20180827|MBUU|0|300|500|C
20180827|MBWM|0|100|400|C
20180827|MC|0|1673|5273|C
20180827|MCA|0|246|246|C
20180827|MCB|0|0|100|C
20180827|MCC|0|1000|1500|C
20180827|MCD|0|2600|5116|C
20180827|MCF|0|806|1206|C
20180827|MCFT|0|500|1000|C
20180827|MCHI|0|65477|67677|C
20180827|MCHP|0|3900|4900|C
20180827|MCK|0|2085|4785|C
20180827|MCO|0|100|300|C
20180827|MCR|0|0|800|C
20180827|MCRB|0|700|1400|C
20180827|MCRI|0|170|170|C
20180827|MCRN|0|780|1480|C
20180827|MCS|0|1400|1500|C
20180827|MCY|0|0|700|C
20180827|MD|0|800|1000|C
20180827|MDB|0|1000|1100|C
20180827|MDC|0|2900|3600|C
20180827|MDCA|0|5900|12300|C
20180827|MDCO|0|500|900|C
20180827|MDIV|0|100|100|C
20180827|MDLY|0|600|900|C
20180827|MDLZ|100|21503|28003|C
20180827|MDP|0|6299|8099|C
20180827|MDR|0|29622|37386|C
20180827|MDRX|0|14956|16856|C
20180827|MDSO|0|400|700|C
20180827|MDT|0|15557|56957|C
20180827|MDU|0|5900|8200|C
20180827|MDWD|0|200|200|C
20180827|MDXG|0|27800|33500|C
20180827|MDY|0|600|600|C
20180827|MEAR|0|200|200|C
20180827|MED|0|0|100|C
20180827|MEDP|0|800|1200|C
20180827|MEET|0|7500|11600|C
20180827|MEI|0|900|1100|C
20180827|MEIP|0|400|400|C
20180827|MELI|0|1600|1700|C
20180827|MEN|0|0|100|C
20180827|MEOH|1500|5600|7500|C
20180827|MERC|0|2200|9972|C
20180827|MESA|0|500|500|C
20180827|MET|0|42283|62750|C
20180827|METC|0|0|100|C
20180827|MFA|0|44754|53892|C
20180827|MFC|800|16233|26003|C
20180827|MFG|0|2400|3379|C
20180827|MFGP|0|900|1900|C
20180827|MFL|0|0|1600|C
20180827|MG|0|100|700|C
20180827|MGA|300|16562|23662|C
20180827|MGC|0|500|500|C
20180827|MGEE|0|200|200|C
20180827|MGEN|0|100|100|C
20180827|MGI|0|1300|3800|C
20180827|MGIC|0|700|700|C
20180827|MGLN|0|2700|2800|C
20180827|MGM|0|49778|57611|C
20180827|MGNX|0|0|600|C
20180827|MGP|0|3300|5191|C
20180827|MGRC|0|100|200|C
20180827|MGY|0|4947|6447|C
20180827|MHK|0|600|1200|C
20180827|MHLD|0|6384|7017|C
20180827|MHO|0|400|1400|C
20180827|MIC|0|1000|1000|C
20180827|MIDD|0|500|700|C
20180827|MIE|0|100|1600|C
20180827|MIK|100|66204|72404|C
20180827|MIME|0|200|800|C
20180827|MIN|0|0|700|C
20180827|MINI|0|2235|3335|C
20180827|MINT|0|200|600|C
20180827|MITK|0|7598|18706|C
20180827|MITL|0|400|2800|C
20180827|MITT|0|100|400|C
20180827|MIXT|0|1000|1700|C
20180827|MIY|0|100|300|C
20180827|MKC|0|1700|3000|C
20180827|MKL|0|10|10|C
20180827|MKSI|0|2400|3276|C
20180827|MLCO|0|29053|37344|C
20180827|MLHR|0|3482|11431|C
20180827|MLI|0|500|1600|C
20180827|MLM|0|1600|1900|C
20180827|MLNT|12116|25992|36634|C
20180827|MLNX|0|1200|5600|C
20180827|MLP|0|200|200|C
20180827|MLPA|0|100|200|C
20180827|MLPI|0|100|900|C
20180827|MMC|0|3491|4391|C
20180827|MMI|0|0|700|C
20180827|MMLP|0|6200|14200|C
20180827|MMM|0|4100|5300|C
20180827|MMP|0|700|800|C
20180827|MMS|0|200|700|C
20180827|MMSI|0|2695|4595|C
20180827|MMU|0|0|100|C
20180827|MMYT|0|2500|4800|C
20180827|MN|0|2698|3298|C
20180827|MNK|0|47500|55900|C
20180827|MNKD|0|12696|16096|C
20180827|MNLO|0|500|900|C
20180827|MNR|0|900|6600|C
20180827|MNRO|0|2000|2300|C
20180827|MNST|0|23200|36700|C
20180827|MNTA|0|4600|7439|C
20180827|MNTX|0|200|200|C
20180827|MO|0|14833|31733|C
20180827|MOBL|0|10596|15382|C
20180827|MOD|0|4100|10400|C
20180827|MODN|0|505|5116|C
20180827|MOG A|0|100|300|C
20180827|MOH|0|1300|2200|C
20180827|MOMO|0|7400|11220|C
20180827|MOS|0|37235|49723|C
20180827|MOTS|0|0|200|C
20180827|MOV|0|4150|4450|C
20180827|MPA|0|200|200|C
20180827|MPAA|0|1600|1700|C
20180827|MPC|0|9215|15663|C
20180827|MPLX|0|1200|8500|C
20180827|MPO|0|0|800|C
20180827|MPVD|200|300|400|C
20180827|MPW|0|20226|35626|C
20180827|MPWR|0|0|300|C
20180827|MQY|0|200|200|C
20180827|MRAM|0|0|200|C
20180827|MRC|0|2200|16300|C
20180827|MRCC|0|600|600|C
20180827|MRCY|0|200|200|C
20180827|MRIN|0|100|100|C
20180827|MRK|0|35900|48400|C
20180827|MRLN|0|0|100|C
20180827|MRNS|0|5582|8869|C
20180827|MRO|0|72402|101339|C
20180827|MRSN|0|135|135|C
20180827|MRT|0|400|3300|C
20180827|MRTN|0|851|3051|C
20180827|MRTX|0|424|1224|C
20180827|MRVL|0|40497|77941|C
20180827|MS|0|37834|81776|C
20180827|MSA|0|0|400|C
20180827|MSB|0|0|100|C
20180827|MSCI|0|0|600|C
20180827|MSEX|0|200|400|C
20180827|MSFT|0|19850|55389|C
20180827|MSG|0|100|300|C
20180827|MSGN|0|12650|14450|C
20180827|MSI|0|1700|2400|C
20180827|MSL|0|900|1600|C
20180827|MSM|0|100|200|C
20180827|MSTR|0|200|200|C
20180827|MT|200|29100|68500|C
20180827|MTB|0|600|2600|C
20180827|MTBC|0|100|100|C
20180827|MTCH|0|2894|4494|C
20180827|MTDR|0|1250|2750|C
20180827|MTEX|0|200|200|C
20180827|MTG|0|2900|8205|C
20180827|MTGE|0|1852|2806|C
20180827|MTH|0|6200|6500|C
20180827|MTL|0|100|100|C
20180827|MTN|0|1500|1500|C
20180827|MTOR|100|2400|11400|C
20180827|MTRN|0|200|300|C
20180827|MTRX|0|2900|3800|C
20180827|MTSC|0|2900|3100|C
20180827|MTSI|0|300|900|C
20180827|MTUM|0|9000|9700|C
20180827|MTW|0|100|200|C
20180827|MTX|0|300|1600|C
20180827|MTZ|0|13200|15059|C
20180827|MU|0|71463|242059|C
20180827|MUA|0|300|500|C
20180827|MUB|0|200|900|C
20180827|MUC|0|100|600|C
20180827|MUE|0|0|500|C
20180827|MUFG|0|19200|24800|C
20180827|MUJ|0|208|408|C
20180827|MUNI|0|400|500|C
20180827|MUR|0|10599|30699|C
20180827|MUS|0|200|600|C
20180827|MUSA|0|100|200|C
20180827|MUX|0|50288|57978|C
20180827|MVIS|0|1000|5500|C
20180827|MWA|0|17394|22766|C
20180827|MX|0|1500|2600|C
20180827|MXIM|0|10800|44300|C
20180827|MXL|600|14378|15678|C
20180827|MXWL|0|2200|2200|C
20180827|MYC|0|0|400|C
20180827|MYE|0|1700|4700|C
20180827|MYGN|0|500|500|C
20180827|MYI|0|400|400|C
20180827|MYL|0|37226|51830|C
20180827|MYO|0|100|100|C
20180827|MYOK|0|1257|1557|C
20180827|MYOV|0|0|300|C
20180827|MYRG|0|400|500|C
20180827|MZOR|0|1000|1100|C
20180827|NAC|0|400|5300|C
20180827|NAD|0|200|300|C
20180827|NAII|0|100|600|C
20180827|NAK|700|700|700|C
20180827|NAN|0|100|200|C
20180827|NANO|0|100|200|C
20180827|NAP|0|100|100|C
20180827|NAT|0|5486|5686|C
20180827|NATH|0|100|100|C
20180827|NATI|0|2800|4500|C
20180827|NATR|0|0|100|C
20180827|NAV|0|400|1100|C
20180827|NAVG|0|3558|7670|C
20180827|NAVI|0|10297|19398|C
20180827|NAZ|0|100|100|C
20180827|NBB|0|100|500|C
20180827|NBEV|0|2300|3900|C
20180827|NBHC|0|300|700|C
20180827|NBIX|0|1100|1400|C
20180827|NBL|0|47611|50811|C
20180827|NBR|0|59989|90001|C
20180827|NBRV|0|300|300|C
20180827|NBTB|0|100|300|C
20180827|NBY|0|100|200|C
20180827|NCI|0|1500|3100|C
20180827|NCLH|0|1700|2300|C
20180827|NCMI|0|1100|1200|C
20180827|NCOM|0|2500|3500|C
20180827|NCR|0|13900|17517|C
20180827|NCS|0|4685|9885|C
20180827|NCSM|0|400|400|C
20180827|NCV|0|100|400|C
20180827|NCZ|0|400|400|C
20180827|NDAQ|0|1800|2700|C
20180827|NDLS|0|6425|14813|C
20180827|NDRO|0|0|800|C
20180827|NDSN|0|500|500|C
20180827|NE|0|30874|45684|C
20180827|NEA|0|1400|2900|C
20180827|NEE|0|1500|3000|C
20180827|NEM|0|37147|85147|C
20180827|NEO|0|2700|3300|C
20180827|NEOG|0|200|200|C
20180827|NEOS|0|7279|9254|C
20180827|NEP|0|200|600|C
20180827|NEPT|900|1462|4162|C
20180827|NERV|0|1599|1999|C
20180827|NEW|0|700|4585|C
20180827|NEWM|0|12298|14098|C
20180827|NEWR|0|700|800|C
20180827|NEWT|0|200|400|C
20180827|NEXA|0|200|1100|C
20180827|NFEC|0|100|100|C
20180827|NFG|0|1100|1800|C
20180827|NFJ|0|100|400|C
20180827|NFLX|100|35000|61700|C
20180827|NFX|0|9122|25372|C
20180827|NG|0|8882|13739|C
20180827|NGD|700|15537|30203|C
20180827|NGG|0|100|700|C
20180827|NGHC|0|100|600|C
20180827|NGL|0|27343|88839|C
20180827|NGS|0|100|100|C
20180827|NGVC|0|700|700|C
20180827|NGVT|0|200|1000|C
20180827|NHF|0|600|600|C
20180827|NHI|0|0|140|C
20180827|NHTC|0|100|100|C
20180827|NI|300|37012|47292|C
20180827|NIB|0|100|100|C
20180827|NICE|0|500|500|C
20180827|NID|0|100|1100|C
20180827|NIHD|0|22000|26200|C
20180827|NINE|0|100|300|C
20180827|NITE|0|500|1200|C
20180827|NJR|0|2502|4902|C
20180827|NK|0|0|100|C
20180827|NKE|0|68662|104364|C
20180827|NKTR|0|2400|2700|C
20180827|NL|0|100|100|C
20180827|NLNK|0|1000|3095|C
20180827|NLS|0|4800|10805|C
20180827|NLSN|0|38824|42824|C
20180827|NLY|0|130101|136001|C
20180827|NM|0|0|1600|C
20180827|NMFC|0|4172|4372|C
20180827|NMIH|100|3764|6587|C
20180827|NML|0|400|1200|C
20180827|NMM|0|5530|13430|C
20180827|NMR|0|4006|4506|C
20180827|NMRK|0|100|600|C
20180827|NMY|0|0|200|C
20180827|NNA|0|0|1800|C
20180827|NNBR|0|4609|7609|C
20180827|NNDM|0|0|200|C
20180827|NNI|0|0|400|C
20180827|NNN|0|1700|3787|C
20180827|NOA|400|970|1470|C
20180827|NOAH|0|0|200|C
20180827|NOC|0|400|800|C
20180827|NOG|0|39147|44727|C
20180827|NOK|1500|199816|216168|C
20180827|NOMD|0|10067|14267|C
20180827|NOV|0|29643|38296|C
20180827|NOVN|0|200|200|C
20180827|NOVT|0|300|1000|C
20180827|NOW|0|1400|2900|C
20180827|NP|0|300|600|C
20180827|NPK|0|100|100|C
20180827|NPN|0|0|100|C
20180827|NPO|0|0|200|C
20180827|NPTN|0|1700|6981|C
20180827|NR|0|4215|10736|C
20180827|NRC|0|100|300|C
20180827|NRE|0|2619|3119|C
20180827|NRG|200|6500|17700|C
20180827|NRK|0|0|100|C
20180827|NRO|0|0|400|C
20180827|NRP|0|200|200|C
20180827|NRZ|0|12890|19931|C
20180827|NS|0|300|700|C
20180827|NSA|0|600|700|C
20180827|NSC|0|1000|2100|C
20180827|NSIT|0|500|1400|C
20180827|NSP|0|296|596|C
20180827|NSPR|0|800|1200|C
20180827|NSSC|0|738|938|C
20180827|NSTG|0|100|600|C
20180827|NSU|100|5567|8167|C
20180827|NTAP|0|1700|2600|C
20180827|NTB|0|0|100|C
20180827|NTCT|0|5900|9758|C
20180827|NTEC|0|400|800|C
20180827|NTES|0|600|3000|C
20180827|NTG|0|0|200|C
20180827|NTGR|0|1455|1755|C
20180827|NTIP|0|100|200|C
20180827|NTNX|0|1440|4940|C
20180827|NTP|0|700|700|C
20180827|NTR|0|4900|6600|C
20180827|NTRA|0|100|500|C
20180827|NTRI|0|16200|20708|C
20180827|NTRS|0|1900|2100|C
20180827|NUAG|0|0|100|C
20180827|NUAN|0|11889|16789|C
20180827|NUE|0|1600|7688|C
20180827|NUGT|0|136710|159728|C
20180827|NUS|0|400|1000|C
20180827|NUV|0|600|2600|C
20180827|NUVA|0|1300|1600|C
20180827|NUW|0|100|100|C
20180827|NVAX|0|46850|54431|C
20180827|NVCN|0|7100|13900|C
20180827|NVCR|0|7653|12953|C
20180827|NVDA|0|13123|17173|C
20180827|NVEE|0|1400|2200|C
20180827|NVFY|0|300|300|C
20180827|NVG|0|600|1000|C
20180827|NVGS|0|900|1800|C
20180827|NVIV|0|100|100|C
20180827|NVLN|0|0|100|C
20180827|NVO|0|9888|12788|C
20180827|NVR|0|20|50|C
20180827|NVRO|0|100|200|C
20180827|NVS|0|1500|4300|C
20180827|NVT|0|200|900|C
20180827|NVTA|1400|10300|21200|C
20180827|NWBI|0|5149|6521|C
20180827|NWE|0|300|400|C
20180827|NWL|0|54168|96368|C
20180827|NWN|0|1300|1700|C
20180827|NWS|0|8998|9298|C
20180827|NWSA|0|25932|48512|C
20180827|NWY|0|0|1100|C
20180827|NX|0|2602|4202|C
20180827|NXE|100|300|300|C
20180827|NXEO|0|100|100|C
20180827|NXP|0|0|100|C
20180827|NXPI|0|12000|25200|C
20180827|NXRT|0|200|600|C
20180827|NXST|0|950|3256|C
20180827|NXTM|0|100|300|C
20180827|NYCB|200|57926|61026|C
20180827|NYLD|0|11551|23371|C
20180827|NYMT|0|18911|22711|C
20180827|NYRT|0|200|900|C
20180827|NYT|0|6697|8297|C
20180827|NZF|0|200|800|C
20180827|O|0|9100|10700|C
20180827|OAK|0|3394|7844|C
20180827|OAS|0|51602|64339|C
20180827|OBE|0|900|900|C
20180827|OBLN|0|0|200|C
20180827|OBNK|0|400|1100|C
20180827|OC|0|1500|4100|C
20180827|OCFC|0|100|400|C
20180827|OCLR|0|5800|8854|C
20180827|OCN|0|4100|6927|C
20180827|OCSI|0|0|100|C
20180827|OCSL|0|1604|4604|C
20180827|OCUL|0|100|700|C
20180827|OCX|0|5406|16104|C
20180827|ODFL|0|523|623|C
20180827|ODP|0|45364|64870|C
20180827|OEC|0|1800|7700|C
20180827|OEF|0|700|1100|C
20180827|OFC|0|12257|14257|C
20180827|OFG|0|6238|9506|C
20180827|OFIX|0|200|950|C
20180827|OGE|0|18916|21816|C
20180827|OGS|0|200|729|C
20180827|OHGI|0|300|300|C
20180827|OHI|0|14600|16400|C
20180827|OHRP|0|0|100|C
20180827|OI|0|26100|31700|C
20180827|OIH|28841|71450|80850|C
20180827|OII|0|22900|30200|C
20180827|OILD|0|5019|6569|C
20180827|OILU|0|0|445|C
20180827|OIS|0|6284|8884|C
20180827|OKE|0|6924|10324|C
20180827|OKTA|0|700|900|C
20180827|OLED|0|5000|9200|C
20180827|OLLI|0|19420|23960|C
20180827|OLN|0|4100|20000|C
20180827|OMAB|100|300|600|C
20180827|OMC|0|2000|3700|C
20180827|OMCL|0|748|948|C
20180827|OMED|0|0|100|C
20180827|OMER|0|1550|3250|C
20180827|OMF|0|500|900|C
20180827|OMI|0|8600|10300|C
20180827|OMN|0|700|900|C
20180827|ON|0|59542|80835|C
20180827|ONB|0|11506|18454|C
20180827|ONCE|0|500|600|C
20180827|ONCS|0|0|200|C
20180827|ONCY|0|100|300|C
20180827|ONDK|200|4950|9910|C
20180827|ONE|0|300|500|C
20180827|ONTX|0|200|500|C
20180827|ONVO|0|3722|6022|C
20180827|OOMA|0|300|1189|C
20180827|OPB|100|3300|3400|C
20180827|OPHT|0|800|3400|C
20180827|OPK|0|36279|48879|C
20180827|OPRA|0|0|600|C
20180827|OPTN|0|900|1100|C
20180827|OPY|0|0|1200|C
20180827|OR|0|3763|5463|C
20180827|ORAN|0|500|600|C
20180827|ORBC|0|10900|14611|C
20180827|ORBK|0|200|2600|C
20180827|ORC|0|12422|15022|C
20180827|ORCL|0|67393|74293|C
20180827|ORI|0|9500|19566|C
20180827|ORIG|0|100|100|C
20180827|ORIT|0|2099|2199|C
20180827|ORLY|0|1100|2400|C
20180827|ORN|0|500|900|C
20180827|OSB|100|100|500|C
20180827|OSBC|0|200|700|C
20180827|OSG|0|7243|10823|C
20180827|OSIS|0|100|200|C
20180827|OSK|0|1300|1600|C
20180827|OSPN|0|2737|4737|C
20180827|OSTK|0|14957|19869|C
20180827|OSUR|0|200|300|C
20180827|OTEX|0|800|6300|C
20180827|OTIC|0|4100|4800|C
20180827|OTIV|0|0|600|C
20180827|OTTR|0|1000|1300|C
20180827|OUNZ|0|500|500|C
20180827|OUT|0|5831|13031|C
20180827|OXFD|0|512|712|C
20180827|OXM|0|400|400|C
20180827|OXSQ|0|0|1100|C
20180827|OXY|0|6768|13764|C
20180827|OZK|0|2000|3100|C
20180827|OZM|0|0|1700|C
20180827|P|0|80265|84675|C
20180827|PAA|0|9640|28046|C
20180827|PAAS|100|17895|21895|C
20180827|PAC|0|0|300|C
20180827|PACB|0|900|1457|C
20180827|PACW|0|1200|5100|C
20180827|PAG|0|0|300|C
20180827|PAGP|0|23050|42550|C
20180827|PAGS|0|1700|2200|C
20180827|PAH|0|54794|88290|C
20180827|PAHC|0|2749|3149|C
20180827|PAM|0|600|800|C
20180827|PANW|100|900|1500|C
20180827|PAR|0|0|100|C
20180827|PARR|0|2100|2300|C
20180827|PATK|0|900|1000|C
20180827|PAYC|0|400|400|C
20180827|PAYX|0|14100|18200|C
20180827|PB|0|500|500|C
20180827|PBA|0|5200|6800|C
20180827|PBCT|200|30140|31140|C
20180827|PBF|0|1400|2800|C
20180827|PBFX|0|100|100|C
20180827|PBH|0|700|800|C
20180827|PBI|0|18277|26394|C
20180827|PBJ|0|0|100|C
20180827|PBPB|0|4965|8030|C
20180827|PBR|0|173855|245425|C
20180827|PBR A|100|109210|126035|C
20180827|PBYI|0|1250|2150|C
20180827|PCAR|0|15700|18800|C
20180827|PCB|0|0|100|C
20180827|PCG|100|21000|79077|C
20180827|PCH|0|692|8150|C
20180827|PCI|0|1300|1600|C
20180827|PCMI|0|800|1647|C
20180827|PCOM|0|0|500|C
20180827|PCRX|0|2268|4268|C
20180827|PCTY|0|100|400|C
20180827|PCY|0|5202|6502|C
20180827|PCYG|0|200|400|C
20180827|PCYO|0|300|500|C
20180827|PDBC|0|2600|3100|C
20180827|PDCE|0|2100|2250|C
20180827|PDCO|0|12613|32213|C
20180827|PDD|0|10895|17503|C
20180827|PDFS|0|500|500|C
20180827|PDLI|0|2214|3514|C
20180827|PDM|0|13927|16510|C
20180827|PDS|0|17128|27728|C
20180827|PDVW|0|200|1300|C
20180827|PE|0|18400|41432|C
20180827|PEB|0|3600|4700|C
20180827|PEBO|0|0|400|C
20180827|PEG|0|30587|47388|C
20180827|PEGA|0|2558|2858|C
20180827|PEGI|200|14700|19400|C
20180827|PEI|0|24802|26756|C
20180827|PEIX|0|4700|9465|C
20180827|PEN|0|800|993|C
20180827|PENN|0|1804|3204|C
20180827|PEP|0|4000|7300|C
20180827|PER|0|4278|4278|C
20180827|PES|0|10930|22416|C
20180827|PESI|0|200|200|C
20180827|PETQ|0|600|1160|C
20180827|PETS|133|1733|2833|C
20180827|PETX|0|0|1500|C
20180827|PEY|0|100|100|C
20180827|PF|0|3714|6314|C
20180827|PFBC|0|100|100|C
20180827|PFE|0|97434|136799|C
20180827|PFF|0|2700|5700|C
20180827|PFG|0|2900|3400|C
20180827|PFGC|0|12868|21688|C
20180827|PFIE|0|1100|1600|C
20180827|PFLT|0|700|700|C
20180827|PFN|0|200|200|C
20180827|PFPT|0|500|700|C
20180827|PFS|0|400|700|C
20180827|PFSI|0|3100|3442|C
20180827|PFSW|0|0|100|C
20180827|PFXF|0|700|700|C
20180827|PG|900|44640|57640|C
20180827|PGC|0|100|100|C
20180827|PGNX|0|22286|26194|C
20180827|PGR|0|6100|14800|C
20180827|PGRE|0|16430|41606|C
20180827|PGTI|0|2600|4600|C
20180827|PGX|0|130|130|C
20180827|PH|0|1832|2332|C
20180827|PHB|0|500|500|C
20180827|PHG|0|7497|9397|C
20180827|PHH|0|0|100|C
20180827|PHI|0|600|800|C
20180827|PHK|0|1600|1700|C
20180827|PHM|0|28771|38071|C
20180827|PHYS|0|4100|5425|C
20180827|PI|0|100|600|C
20180827|PICO|0|2412|3322|C
20180827|PID|0|113|113|C
20180827|PIE|0|100|100|C
20180827|PIH|0|200|200|C
20180827|PII|0|400|400|C
20180827|PIM|0|0|5000|C
20180827|PINC|0|700|1800|C
20180827|PIR|0|7304|20894|C
20180827|PIRS|0|400|1356|C
20180827|PJC|0|400|800|C
20180827|PJT|0|200|700|C
20180827|PK|0|9300|30700|C
20180827|PKBK|0|100|100|C
20180827|PKE|0|0|600|C
20180827|PKG|0|800|1000|C
20180827|PKI|0|1500|1600|C
20180827|PKOH|0|100|100|C
20180827|PKX|0|0|200|C
20180827|PLAB|0|23688|39765|C
20180827|PLAY|0|1600|1700|C
20180827|PLCE|0|1815|2915|C
20180827|PLD|0|9961|17061|C
20180827|PLG|0|1800|1800|C
20180827|PLNT|0|1000|1900|C
20180827|PLOW|0|400|600|C
20180827|PLUG|0|57583|60983|C
20180827|PLUS|0|500|500|C
20180827|PLX|0|400|400|C
20180827|PLXS|0|500|500|C
20180827|PLYA|200|300|400|C
20180827|PM|200|12000|22417|C
20180827|PMBC|0|500|500|C
20180827|PMD|0|0|100|C
20180827|PME|0|200|200|C
20180827|PML|0|300|600|C
20180827|PMM|0|0|400|C
20180827|PMT|0|7700|9900|C
20180827|PMTS|0|0|100|C
20180827|PNC|0|5447|6747|C
20180827|PNFP|0|5217|6017|C
20180827|PNK|0|100|300|C
20180827|PNM|0|1600|8000|C
20180827|PNNT|0|1700|1700|C
20180827|PNR|0|11700|17400|C
20180827|PNTR|0|0|100|C
20180827|PNW|0|2800|3700|C
20180827|PODD|0|1600|1700|C
20180827|POL|0|0|300|C
20180827|POOL|0|600|800|C
20180827|POR|0|2700|4100|C
20180827|POST|0|400|500|C
20180827|POWI|0|768|768|C
20180827|POWL|0|100|100|C
20180827|PPBI|200|6500|11890|C
20180827|PPC|0|5600|19543|C
20180827|PPDF|0|3900|7400|C
20180827|PPG|0|1511|3122|C
20180827|PPL|300|26631|30825|C
20180827|PPLT|0|900|2900|C
20180827|PPR|0|1700|2400|C
20180827|PPT|0|1100|1100|C
20180827|PQG|0|300|1000|C
20180827|PRA|0|1488|3388|C
20180827|PRAA|0|2700|3400|C
20180827|PRAH|0|700|900|C
20180827|PRFT|0|0|200|C
20180827|PRFZ|100|500|600|C
20180827|PRGO|0|1600|3100|C
20180827|PRGS|0|0|400|C
20180827|PRGX|0|300|500|C
20180827|PRI|0|1100|1200|C
20180827|PRIM|0|300|600|C
20180827|PRLB|0|100|100|C
20180827|PRMW|0|0|400|C
20180827|PRO|0|0|2700|C
20180827|PRQR|0|1100|2400|C
20180827|PRSC|0|0|100|C
20180827|PRSP|0|100|500|C
20180827|PRTA|0|600|1400|C
20180827|PRTK|0|10103|12503|C
20180827|PRTO|0|600|600|C
20180827|PRTY|0|51339|70020|C
20180827|PRU|0|2316|2616|C
20180827|PS|0|814|1614|C
20180827|PSA|0|600|700|C
20180827|PSB|0|0|100|C
20180827|PSDO|0|600|700|C
20180827|PSEC|0|14522|31522|C
20180827|PSLV|0|200|400|C
20180827|PSMT|0|906|1006|C
20180827|PSO|0|3250|3750|C
20180827|PSQ|0|5825|17800|C
20180827|PST|0|0|10700|C
20180827|PSTG|0|21200|59410|C
20180827|PSTI|0|500|500|C
20180827|PSX|0|8900|11600|C
20180827|PSXP|0|0|400|C
20180827|PTC|0|400|700|C
20180827|PTCT|200|1100|2700|C
20180827|PTEN|0|15514|30955|C
20180827|PTGX|0|0|600|C
20180827|PTI|0|400|800|C
20180827|PTLA|0|2200|2900|C
20180827|PTN|0|4300|9500|C
20180827|PTR|0|100|200|C
20180827|PTSI|0|200|300|C
20180827|PTX|100|700|800|C
20180827|PTY|0|200|200|C
20180827|PUB|0|200|300|C
20180827|PUK|0|600|1200|C
20180827|PULM|0|1400|2600|C
20180827|PUMP|0|8900|19849|C
20180827|PUW|0|0|100|C
20180827|PVAC|0|100|100|C
20180827|PVG|400|30450|40322|C
20180827|PVH|0|1800|3400|C
20180827|PVTL|0|400|400|C
20180827|PWR|0|11300|16800|C
20180827|PWV|0|100|100|C
20180827|PX|0|300|700|C
20180827|PXD|0|1500|2000|C
20180827|PXLW|0|100|100|C
20180827|PXQ|0|100|100|C
20180827|PYPL|0|39500|80794|C
20180827|PZA|0|0|100|C
20180827|PZZA|0|2600|4100|C
20180827|QADA|0|300|1000|C
20180827|QCOM|0|31094|84740|C
20180827|QCRH|0|198|198|C
20180827|QD|0|1300|7400|C
20180827|QDEL|0|400|400|C
20180827|QEP|0|27831|39700|C
20180827|QGEN|0|2300|7000|C
20180827|QHC|0|500|1067|C
20180827|QID|0|19391|31191|C
20180827|QIWI|0|100|1300|C
20180827|QLYS|0|600|900|C
20180827|QNST|0|600|1400|C
20180827|QQQ|0|25871|29471|C
20180827|QQQX|0|1100|1400|C
20180827|QRTEA|0|21182|28682|C
20180827|QRVO|0|1600|3000|C
20180827|QSII|0|0|200|C
20180827|QSR|0|1600|3300|C
20180827|QTM|0|800|900|C
20180827|QTNA|0|2300|2700|C
20180827|QTNT|0|1000|1300|C
20180827|QTRH|0|100|100|C
20180827|QTS|0|1400|1800|C
20180827|QTWO|0|1900|2000|C
20180827|QUAD|0|100|1900|C
20180827|QUIK|0|2400|2500|C
20180827|QUOT|0|5385|9866|C
20180827|QURE|0|400|1600|C
20180827|QYLD|0|100|100|C
20180827|R|0|200|200|C
20180827|RACE|0|100|500|C
20180827|RAD|0|76761|93458|C
20180827|RADA|0|100|100|C
20180827|RARE|0|300|400|C
20180827|RARX|0|0|910|C
20180827|RAVN|0|300|1820|C
20180827|RBA|300|5700|7500|C
20180827|RBB|0|100|300|C
20180827|RBBN|0|900|3200|C
20180827|RBC|0|100|100|C
20180827|RBNC|0|100|100|C
20180827|RBS|0|3430|3430|C
20180827|RCI|4200|19800|21200|C
20180827|RCII|0|5500|14147|C
20180827|RCKT|0|100|100|C
20180827|RCKY|0|200|1000|C
20180827|RCL|0|3900|5700|C
20180827|RCM|0|4599|20799|C
20180827|RCUS|0|600|700|C
20180827|RDC|0|22069|46872|C
20180827|RDCM|0|100|200|C
20180827|RDFN|0|4600|4940|C
20180827|RDHL|0|400|1700|C
20180827|RDIV|0|2490|2490|C
20180827|RDN|0|8579|21288|C
20180827|RDNT|0|2900|4500|C
20180827|RDS A|0|21500|29800|C
20180827|RDS B|0|8600|11500|C
20180827|RDUS|0|700|1200|C
20180827|RDWR|0|200|3987|C
20180827|RDY|0|4900|9100|C
20180827|RE|0|0|200|C
20180827|RECN|0|862|2292|C
20180827|REDU|0|1400|2200|C
20180827|REG|0|2100|2900|C
20180827|REGI|0|5972|32007|C
20180827|REGN|0|1900|2400|C
20180827|REI|0|2800|5200|C
20180827|REIS|0|100|100|C
20180827|RELX|0|1300|1600|C
20180827|REM|0|600|800|C
20180827|REN|0|900|1900|C
20180827|RENN|0|0|100|C
20180827|REPH|0|200|200|C
20180827|RES|0|21090|28790|C
20180827|RESI|0|200|3000|C
20180827|RESN|0|200|200|C
20180827|RETA|0|200|300|C
20180827|REV|0|300|300|C
20180827|REVG|0|1800|2300|C
20180827|REX|0|0|100|C
20180827|REXR|0|8600|13600|C
20180827|RF|0|145395|151787|C
20180827|RFIL|0|589|1022|C
20180827|RFP|200|12110|21610|C
20180827|RFUN|0|100|100|C
20180827|RGA|0|200|500|C
20180827|RGEN|0|500|500|C
20180827|RGLD|0|500|900|C
20180827|RGLS|0|800|800|C
20180827|RGNX|0|500|1400|C
20180827|RGR|0|600|800|C
20180827|RGS|0|400|4100|C
20180827|RGSE|0|500|500|C
20180827|RH|0|700|700|C
20180827|RHI|0|1750|3250|C
20180827|RHP|0|700|2000|C
20180827|RHT|0|1200|1600|C
20180827|RIBT|0|0|100|C
20180827|RIG|0|28900|56933|C
20180827|RIGL|0|20869|28308|C
20180827|RILY|0|900|1100|C
20180827|RIO|0|31400|37100|C
20180827|RIOT|0|300|700|C
20180827|RJF|0|1000|3000|C
20180827|RL|0|2100|4500|C
20180827|RLGY|0|5096|14396|C
20180827|RLH|0|3050|7745|C
20180827|RLI|0|300|300|C
20180827|RLJ|0|12728|17444|C
20180827|RM|0|0|300|C
20180827|RMAX|0|200|200|C
20180827|RMBS|0|8429|14729|C
20180827|RMD|0|1200|1900|C
20180827|RMR|0|200|200|C
20180827|RMT|0|400|500|C
20180827|RMTI|0|0|200|C
20180827|RNET|0|100|100|C
20180827|RNG|0|6251|9351|C
20180827|RNN|0|200|200|C
20180827|RNP|0|200|200|C
20180827|RNR|0|500|700|C
20180827|RNST|0|100|100|C
20180827|ROBO|0|100|100|C
20180827|ROCK|0|1100|1600|C
20180827|RODM|0|8000|8700|C
20180827|ROG|0|200|390|C
20180827|ROIC|0|11305|15659|C
20180827|ROK|0|210|710|C
20180827|ROKU|0|17200|22600|C
20180827|ROL|0|1900|1900|C
20180827|ROP|0|0|1700|C
20180827|ROST|0|11200|11900|C
20180827|ROX|0|500|1200|C
20180827|RP|0|3400|6600|C
20180827|RPAI|0|19481|32357|C
20180827|RPD|0|700|2000|C
20180827|RPM|0|5900|7800|C
20180827|RPT|0|14732|16606|C
20180827|RQI|0|100|100|C
20180827|RRC|0|44852|81950|C
20180827|RRD|0|6800|14456|C
20180827|RRGB|0|1789|2989|C
20180827|RRR|0|400|1200|C
20180827|RRTS|0|2797|3220|C
20180827|RS|0|500|900|C
20180827|RSG|0|5200|8764|C
20180827|RSP|0|9450|23050|C
20180827|RST|0|200|1900|C
20180827|RSX|0|81899|102275|C
20180827|RSYS|0|0|1879|C
20180827|RTEC|0|2330|4730|C
20180827|RTIX|0|2100|2370|C
20180827|RTN|0|2400|2600|C
20180827|RTRX|0|500|1100|C
20180827|RUBI|0|400|1200|C
20180827|RUBY|0|300|500|C
20180827|RUN|100|17701|19701|C
20180827|RUSHA|0|200|900|C
20180827|RUSL|0|300|700|C
20180827|RUSS|0|500|1400|C
20180827|RUTH|0|800|6100|C
20180827|RVI|0|200|600|C
20180827|RVLT|0|700|700|C
20180827|RVNC|0|1700|3500|C
20180827|RVT|0|0|200|C
20180827|RWLK|0|900|1200|C
20180827|RWM|0|2200|6500|C
20180827|RWR|0|4667|5467|C
20180827|RWT|0|17364|19464|C
20180827|RWX|0|0|200|C
20180827|RXN|200|3100|4400|C
20180827|RY|400|21803|24403|C
20180827|RYAM|0|1706|4906|C
20180827|RYB|0|1900|2000|C
20180827|RYI|0|5580|6980|C
20180827|RYN|0|1200|1700|C
20180827|RYTM|0|100|200|C
20180827|S|0|18110|30884|C
20180827|SA|600|6010|9913|C
20180827|SABR|0|13300|22446|C
20180827|SAEX|0|4277|4377|C
20180827|SAFM|0|500|3000|C
20180827|SAFT|0|100|100|C
20180827|SAH|0|1200|2600|C
20180827|SAIA|0|1900|3200|C
20180827|SAIC|0|200|200|C
20180827|SAIL|0|1540|2740|C
20180827|SALM|0|1898|3198|C
20180827|SALT|0|7988|12672|C
20180827|SAM|0|0|400|C
20180827|SAN|0|19810|27510|C
20180827|SAND|0|26239|31067|C
20180827|SANM|0|4640|7740|C
20180827|SAP|0|1200|1400|C
20180827|SASR|0|0|300|C
20180827|SATS|0|0|500|C
20180827|SAUC|0|200|200|C
20180827|SAVE|0|1800|1800|C
20180827|SB|0|1100|4100|C
20180827|SBAC|0|900|1200|C
20180827|SBBP|0|2900|3200|C
20180827|SBCF|0|700|700|C
20180827|SBGI|0|7176|9077|C
20180827|SBGL|0|18876|21576|C
20180827|SBH|0|23276|26296|C
20180827|SBLK|0|1100|3100|C
20180827|SBNY|0|1200|1621|C
20180827|SBRA|0|7400|8332|C
20180827|SBS|600|15751|21351|C
20180827|SBSI|0|1500|1800|C
20180827|SBT|0|100|900|C
20180827|SBUX|0|51287|61287|C
20180827|SC|0|4799|12999|C
20180827|SCCO|0|2100|2900|C
20180827|SCG|100|1400|1500|C
20180827|SCHA|0|200|400|C
20180827|SCHB|0|10964|13372|C
20180827|SCHD|0|4439|7839|C
20180827|SCHE|0|1416|4816|C
20180827|SCHF|0|7595|7895|C
20180827|SCHG|0|600|700|C
20180827|SCHH|0|38113|41289|C
20180827|SCHL|0|800|900|C
20180827|SCHN|900|16577|24077|C
20180827|SCHO|0|200|200|C
20180827|SCHP|0|0|100|C
20180827|SCHR|0|0|100|C
20180827|SCHV|0|3725|4025|C
20180827|SCHW|0|37374|48274|C
20180827|SCHX|0|9409|14930|C
20180827|SCHZ|0|200|400|C
20180827|SCI|0|5900|13800|C
20180827|SCL|0|200|200|C
20180827|SCM|0|100|100|C
20180827|SCO|0|26656|45496|C
20180827|SCPH|0|100|100|C
20180827|SCS|0|4838|10515|C
20180827|SCSC|0|600|800|C
20180827|SCVL|0|800|2600|C
20180827|SCX|0|100|100|C
20180827|SCYX|0|400|400|C
20180827|SCZ|0|7900|8600|C
20180827|SD|0|1000|1300|C
20180827|SDIV|0|1038|1038|C
20180827|SDLP|0|400|400|C
20180827|SDOW|0|42967|49431|C
20180827|SDRL|0|100|200|C
20180827|SDS|0|13700|24735|C
20180827|SE|0|1200|2300|C
20180827|SEAC|0|0|200|C
20180827|SEAS|0|7761|30961|C
20180827|SECO|0|500|600|C
20180827|SEDG|0|3804|19004|C
20180827|SEE|0|10702|27202|C
20180827|SEIC|0|400|700|C
20180827|SELB|0|0|200|C
20180827|SEM|0|1400|4800|C
20180827|SEMG|0|17276|39842|C
20180827|SEND|0|706|1906|C
20180827|SENEA|0|100|200|C
20180827|SENS|0|16262|20462|C
20180827|SEP|0|1600|3300|C
20180827|SERV|0|700|1200|C
20180827|SF|0|600|1200|C
20180827|SFBS|0|100|100|C
20180827|SFE|0|600|1000|C
20180827|SFIX|0|300|600|C
20180827|SFL|0|75414|94243|C
20180827|SFLY|0|800|1000|C
20180827|SFM|100|11178|25178|C
20180827|SFNC|100|3800|4900|C
20180827|SFS|0|3112|5742|C
20180827|SFST|0|100|100|C
20180827|SFUN|0|2200|5200|C
20180827|SGEN|0|400|3483|C
20180827|SGH|0|400|500|C
20180827|SGMO|100|24536|32436|C
20180827|SGMS|0|3200|10221|C
20180827|SGOL|0|100|1100|C
20180827|SGRY|0|5359|6959|C
20180827|SGU|0|100|200|C
20180827|SGYP|100|18162|19262|C
20180827|SH|0|109120|125297|C
20180827|SHAK|0|900|1300|C
20180827|SHEN|0|600|1900|C
20180827|SHG|0|100|100|C
20180827|SHLD|0|6391|6891|C
20180827|SHLX|0|500|1478|C
20180827|SHO|0|24178|26778|C
20180827|SHOO|0|19125|27225|C
20180827|SHOP|0|800|1000|C
20180827|SHOS|0|0|900|C
20180827|SHPG|0|400|500|C
20180827|SHV|0|300|300|C
20180827|SHW|0|300|2000|C
20180827|SHY|0|12744|13244|C
20180827|SHYD|0|500|600|C
20180827|SHYG|0|300|400|C
20180827|SID|0|10211|26929|C
20180827|SIEB|0|0|100|C
20180827|SIEN|0|300|2000|C
20180827|SIG|0|2500|3100|C
20180827|SIGI|0|300|900|C
20180827|SILC|0|100|100|C
20180827|SIMO|0|0|200|C
20180827|SINA|0|800|1900|C
20180827|SIR|0|800|1000|C
20180827|SIRI|0|338683|425997|C
20180827|SITE|0|500|1400|C
20180827|SIVB|0|100|300|C
20180827|SIX|0|2300|2500|C
20180827|SJI|0|300|1100|C
20180827|SJM|0|2300|3000|C
20180827|SJNK|0|100|200|C
20180827|SJR|200|8300|9800|C
20180827|SJT|0|0|200|C
20180827|SJW|0|100|1300|C
20180827|SKIS|0|200|200|C
20180827|SKM|0|3510|5910|C
20180827|SKT|0|14700|18500|C
20180827|SKX|0|29200|38357|C
20180827|SKY|0|789|1189|C
20180827|SKYW|0|700|1200|C
20180827|SLAB|0|1000|1100|C
20180827|SLB|0|19700|52645|C
20180827|SLCA|0|15100|16500|C
20180827|SLD|0|0|100|C
20180827|SLDB|0|100|100|C
20180827|SLF|500|10600|11300|C
20180827|SLG|0|700|1608|C
20180827|SLGN|0|3000|12200|C
20180827|SLM|0|17350|22750|C
20180827|SLP|0|100|600|C
20180827|SLRC|0|300|300|C
20180827|SLS|0|400|400|C
20180827|SLV|0|320882|327292|C
20180827|SM|0|6300|9200|C
20180827|SMAR|0|400|800|C
20180827|SMCP|0|0|100|C
20180827|SMFG|0|3600|4600|C
20180827|SMG|0|100|500|C
20180827|SMH|1059|23803|30103|C
20180827|SMHI|0|300|400|C
20180827|SMI|0|0|900|C
20180827|SMLP|0|200|900|C
20180827|SMLV|0|0|100|C
20180827|SMM|0|0|600|C
20180827|SMP|0|100|315|C
20180827|SMPL|0|600|6100|C
20180827|SMRT|100|1280|1780|C
20180827|SMTA|0|500|500|C
20180827|SMTC|0|3800|6500|C
20180827|SN|0|21771|23171|C
20180827|SNA|0|800|900|C
20180827|SNAP|0|54823|73743|C
20180827|SNBR|0|1900|3100|C
20180827|SND|0|1754|1954|C
20180827|SNDR|0|700|1000|C
20180827|SNDX|0|800|1200|C
20180827|SNE|0|1700|2000|C
20180827|SNH|0|9846|12946|C
20180827|SNHY|0|800|1800|C
20180827|SNMP|0|500|4400|C
20180827|SNMX|0|200|200|C
20180827|SNN|0|1300|3900|C
20180827|SNP|0|600|700|C
20180827|SNPS|0|3400|4300|C
20180827|SNR|0|3379|8879|C
20180827|SNV|0|12129|19235|C
20180827|SNX|0|100|300|C
20180827|SNY|0|6600|7800|C
20180827|SO|100|27286|43338|C
20180827|SODA|0|1400|1800|C
20180827|SOGO|1000|7400|11900|C
20180827|SOHU|0|300|600|C
20180827|SOI|0|300|1392|C
20180827|SON|0|200|800|C
20180827|SONC|0|600|900|C
20180827|SONO|0|2400|2500|C
20180827|SOR|0|200|200|C
20180827|SORL|0|100|100|C
20180827|SOXL|0|1456|2556|C
20180827|SOXS|0|206725|224459|C
20180827|SOXX|0|4613|4813|C
20180827|SOYB|0|300|300|C
20180827|SP|0|900|2000|C
20180827|SPAB|0|0|300|C
20180827|SPAR|0|1700|2762|C
20180827|SPB|0|2200|3900|C
20180827|SPCB|0|100|100|C
20180827|SPDW|0|700|1800|C
20180827|SPE|0|100|100|C
20180827|SPEX|0|0|100|C
20180827|SPG|0|3000|5600|C
20180827|SPGI|0|100|1100|C
20180827|SPH|0|100|100|C
20180827|SPHD|0|1900|4000|C
20180827|SPHS|0|100|100|C
20180827|SPIB|0|1000|1400|C
20180827|SPKE|0|3400|4500|C
20180827|SPLB|0|200|1500|C
20180827|SPLK|0|3500|5800|C
20180827|SPLP|0|0|300|C
20180827|SPLV|0|6809|18277|C
20180827|SPMO|0|0|100|C
20180827|SPN|0|10062|21062|C
20180827|SPOK|0|750|2050|C
20180827|SPOT|0|400|1200|C
20180827|SPPI|100|1700|2100|C
20180827|SPR|0|3300|3800|C
20180827|SPRO|0|200|300|C
20180827|SPSB|0|3489|4389|C
20180827|SPSC|0|100|100|C
20180827|SPTM|0|4300|4500|C
20180827|SPTN|0|100|800|C
20180827|SPWH|0|7200|8000|C
20180827|SPWR|0|13490|14290|C
20180827|SPXC|0|300|800|C
20180827|SPXL|0|2606|2806|C
20180827|SPXS|0|15237|19257|C
20180827|SPXU|0|47541|56941|C
20180827|SPY|0|41257|72318|C
20180827|SPYG|0|9700|9700|C
20180827|SPYV|0|200|500|C
20180827|SQ|0|4759|11250|C
20180827|SQBG|0|100|300|C
20180827|SQM|0|2300|3200|C
20180827|SQQQ|0|142569|166687|C
20180827|SR|0|600|900|C
20180827|SRC|0|27948|50820|C
20180827|SRCE|0|0|200|C
20180827|SRCI|0|9837|15189|C
20180827|SRCL|0|1900|2100|C
20180827|SRDX|0|233|633|C
20180827|SRE|0|1900|2500|C
20180827|SREV|0|100|2100|C
20180827|SRG|0|600|600|C
20180827|SRI|0|0|200|C
20180827|SRLN|0|200|1500|C
20180827|SRNE|590|48371|87052|C
20180827|SRPT|0|1362|2462|C
20180827|SRRA|0|800|1200|C
20180827|SRS|0|0|300|C
20180827|SRT|0|0|100|C
20180827|SRTY|0|86200|104400|C
20180827|SSB|0|400|600|C
20180827|SSC|0|100|700|C
20180827|SSD|0|300|300|C
20180827|SSI|0|500|1600|C
20180827|SSNC|0|1200|2200|C
20180827|SSO|0|644|744|C
20180827|SSP|0|3500|5400|C
20180827|SSRM|1200|20805|23299|C
20180827|SSTK|0|100|100|C
20180827|SSW|0|8100|8700|C
20180827|SSYS|0|500|1300|C
20180827|ST|0|2050|2650|C
20180827|STAA|0|1100|2500|C
20180827|STAF|0|200|300|C
20180827|STAG|0|7600|15600|C
20180827|STAR|0|24742|28535|C
20180827|STAY|0|29150|32550|C
20180827|STBA|0|800|900|C
20180827|STBZ|0|500|500|C
20180827|STC|0|200|200|C
20180827|STDY|0|5000|5200|C
20180827|STE|0|400|900|C
20180827|STG|0|200|300|C
20180827|STI|0|6800|15200|C
20180827|STI WSB|0|0|100|C
20180827|STK|0|0|100|C
20180827|STKL|300|4600|7300|C
20180827|STL|0|11783|24393|C
20180827|STLD|0|1536|3136|C
20180827|STM|200|15593|27794|C
20180827|STML|0|3000|3900|C
20180827|STMP|0|100|200|C
20180827|STN|0|100|100|C
20180827|STNG|0|10993|26593|C
20180827|STOR|0|20415|35173|C
20180827|STOT|0|0|300|C
20180827|STPZ|0|0|100|C
20180827|STRA|0|100|400|C
20180827|STRL|0|300|300|C
20180827|STT|0|2800|5000|C
20180827|STWD|0|17685|20785|C
20180827|STX|0|8320|27120|C
20180827|STZ|0|7200|9417|C
20180827|SU|11500|89457|112605|C
20180827|SUB|0|100|100|C
20180827|SUI|0|200|400|C
20180827|SUM|0|24200|31400|C
20180827|SUMR|0|400|600|C
20180827|SUN|0|700|1000|C
20180827|SUP|0|1429|2429|C
20180827|SUPN|0|8401|22406|C
20180827|SUPV|100|9500|14400|C
20180827|SURF|0|0|200|C
20180827|SVM|0|7500|7700|C
20180827|SVRA|0|2100|2400|C
20180827|SVU|200|10100|13800|C
20180827|SVXY|0|103370|220392|C
20180827|SWCH|0|8995|9095|C
20180827|SWIN|0|0|100|C
20180827|SWIR|100|1000|3700|C
20180827|SWK|0|900|1300|C
20180827|SWKS|0|3300|4500|C
20180827|SWM|0|0|300|C
20180827|SWN|0|113810|143709|C
20180827|SWX|0|0|300|C
20180827|SXC|0|2346|3746|C
20180827|SXCP|0|500|700|C
20180827|SXI|0|0|100|C
20180827|SXT|0|200|200|C
20180827|SYBT|0|905|1143|C
20180827|SYBX|0|600|800|C
20180827|SYF|0|62316|83778|C
20180827|SYK|0|1200|1700|C
20180827|SYKE|0|700|700|C
20180827|SYMC|200|29641|50460|C
20180827|SYN|0|100|100|C
20180827|SYNA|0|200|300|C
20180827|SYNC|0|400|400|C
20180827|SYNH|100|6400|9000|C
20180827|SYNL|0|200|200|C
20180827|SYNT|0|1317|3517|C
20180827|SYRS|0|200|200|C
20180827|SYX|0|200|1400|C
20180827|SYY|0|6175|7365|C
20180827|T|100|96454|130246|C
20180827|TA|0|300|1400|C
20180827|TAC|200|200|200|C
20180827|TACO|0|2200|3900|C
20180827|TAHO|100|13977|21301|C
20180827|TAL|0|9500|13375|C
20180827|TALO|0|1300|1500|C
20180827|TAN|0|0|400|C
20180827|TANH|0|100|300|C
20180827|TAP|0|3100|3900|C
20180827|TAST|0|3706|9206|C
20180827|TBBK|0|600|800|C
20180827|TBF|0|400|2350|C
20180827|TBI|0|2000|3000|C
20180827|TBK|0|2700|3297|C
20180827|TBPH|0|0|300|C
20180827|TBT|0|6700|20736|C
20180827|TCBI|0|300|600|C
20180827|TCBK|0|247|647|C
20180827|TCF|1200|10300|15200|C
20180827|TCO|0|900|1100|C
20180827|TCON|0|1648|5948|C
20180827|TCP|0|200|200|C
20180827|TCPC|0|0|100|C
20180827|TCS|0|900|1400|C
20180827|TCX|100|764|1264|C
20180827|TD|600|13494|15594|C
20180827|TDC|0|2600|2900|C
20180827|TDF|0|100|700|C
20180827|TDOC|0|14397|31097|C
20180827|TDS|0|2300|7000|C
20180827|TDW|0|100|800|C
20180827|TDY|0|100|100|C
20180827|TEAM|0|500|2567|C
20180827|TECD|0|400|900|C
20180827|TECH|0|200|500|C
20180827|TECK|800|22729|25929|C
20180827|TECL|0|100|100|C
20180827|TEDU|0|700|700|C
20180827|TEF|0|12950|21150|C
20180827|TEI|0|100|100|C
20180827|TEL|0|700|1500|C
20180827|TELL|0|24902|32902|C
20180827|TEN|0|700|5200|C
20180827|TENB|0|800|1400|C
20180827|TEO|0|3200|4200|C
20180827|TER|0|5700|11550|C
20180827|TERP|0|7366|11216|C
20180827|TESS|0|100|100|C
20180827|TEUM|0|1900|1900|C
20180827|TEVA|0|56918|70318|C
20180827|TEX|0|1000|1200|C
20180827|TFI|0|1391|1591|C
20180827|TFLO|0|100|100|C
20180827|TFSL|0|604|1204|C
20180827|TFX|0|400|400|C
20180827|TG|0|1000|1118|C
20180827|TGA|200|700|1000|C
20180827|TGB|300|300|300|C
20180827|TGE|0|2200|3800|C
20180827|TGH|0|1100|2000|C
20180827|TGI|0|2822|5822|C
20180827|TGNA|0|19744|36144|C
20180827|TGP|0|2100|7960|C
20180827|TGS|0|600|1200|C
20180827|TGT|0|9587|19116|C
20180827|TGTX|0|19792|26616|C
20180827|THC|0|800|2400|C
20180827|THD|0|1975|1975|C
20180827|THFF|0|0|100|C
20180827|THG|0|300|400|C
20180827|THO|0|1700|2000|C
20180827|THQ|0|400|1300|C
20180827|THR|0|0|100|C
20180827|THRM|0|1000|1000|C
20180827|THS|0|400|900|C
20180827|THW|0|500|633|C
20180827|TI|0|200|200|C
20180827|TI A|0|0|100|C
20180827|TIER|0|1000|2257|C
20180827|TIF|0|7000|13400|C
20180827|TILE|0|1998|5170|C
20180827|TIP|0|9200|9900|C
20180827|TIPT|0|1100|1300|C
20180827|TIS|0|0|300|C
20180827|TISI|0|3318|3718|C
20180827|TITN|0|300|1200|C
20180827|TIVO|0|29705|59819|C
20180827|TJX|0|5776|8176|C
20180827|TK|0|6600|8000|C
20180827|TKC|0|39957|42757|C
20180827|TKR|0|6000|8900|C
20180827|TLGT|0|1400|1900|C
20180827|TLH|0|1100|1500|C
20180827|TLI|0|0|300|C
20180827|TLK|0|4000|5300|C
20180827|TLND|0|100|258|C
20180827|TLRA|0|100|200|C
20180827|TLRD|100|1300|2800|C
20180827|TLRY|0|1200|1500|C
20180827|TLT|0|37557|61365|C
20180827|TLYS|0|2600|3400|C
20180827|TM|0|600|900|C
20180827|TMF|0|10161|17459|C
20180827|TMHC|0|8200|12500|C
20180827|TMK|0|300|900|C
20180827|TMO|0|600|2300|C
20180827|TMP|0|100|100|C
20180827|TMQ|0|0|200|C
20180827|TMST|0|1500|3000|C
20180827|TMUS|0|18935|25033|C
20180827|TMV|0|16807|26907|C
20180827|TNA|0|1700|4600|C
20180827|TNAV|0|400|4819|C
20180827|TNC|0|0|200|C
20180827|TNDM|0|3100|4300|C
20180827|TNET|0|500|800|C
20180827|TNK|0|1700|2100|C
20180827|TNP|0|200|200|C
20180827|TNXP|500|1100|1300|C
20180827|TOL|0|7800|29400|C
20180827|TOO|0|600|2800|C
20180827|TORC|0|300|300|C
20180827|TOT|100|20400|28000|C
20180827|TOTL|0|800|800|C
20180827|TOUR|0|1000|1200|C
20180827|TOWN|0|400|1300|C
20180827|TOWR|0|600|1200|C
20180827|TPB|0|200|300|C
20180827|TPC|0|3400|5500|C
20180827|TPH|0|27300|28900|C
20180827|TPIC|0|100|400|C
20180827|TPIV|0|300|400|C
20180827|TPL|0|0|100|C
20180827|TPR|0|19700|29900|C
20180827|TPRE|0|2779|5279|C
20180827|TPVG|0|0|200|C
20180827|TPX|0|3300|5800|C
20180827|TPYP|0|0|100|C
20180827|TQQQ|0|4000|4000|C
20180827|TR|0|1200|1400|C
20180827|TRC|0|100|200|C
20180827|TRCH|0|900|900|C
20180827|TRCO|0|1900|3400|C
20180827|TREC|0|100|200|C
20180827|TREX|0|800|800|C
20180827|TRGP|0|1000|2100|C
20180827|TRHC|0|300|700|C
20180827|TRI|3300|6900|20200|C
20180827|TRIL|100|300|300|C
20180827|TRIP|0|900|2100|C
20180827|TRK|0|0|300|C
20180827|TRMB|0|11290|14890|C
20180827|TRMK|0|400|1200|C
20180827|TRN|0|4700|10700|C
20180827|TRNC|0|654|1054|C
20180827|TRNO|0|100|700|C
20180827|TRNS|0|600|800|C
20180827|TROV|0|100|400|C
20180827|TROW|0|2200|2400|C
20180827|TROX|0|2700|5300|C
20180827|TRP|600|6500|7300|C
20180827|TRQ|0|19700|30513|C
20180827|TRS|0|900|3066|C
20180827|TRST|0|8338|10801|C
20180827|TRTN|0|500|800|C
20180827|TRTX|0|700|1100|C
20180827|TRU|0|300|700|C
20180827|TRUE|0|4373|10011|C
20180827|TRUP|0|500|500|C
20180827|TRV|0|1231|2731|C
20180827|TRVG|0|2540|2540|C
20180827|TRVN|0|1947|5247|C
20180827|TRXC|0|18421|25639|C
20180827|TS|0|6600|6600|C
20180827|TSC|0|800|1800|C
20180827|TSCO|0|2000|4500|C
20180827|TSE|0|800|1200|C
20180827|TSEM|0|3600|4700|C
20180827|TSG|4416|12816|19966|C
20180827|TSLA|100|10789|14389|C
20180827|TSLX|0|1400|2100|C
20180827|TSM|0|27471|41141|C
20180827|TSN|0|3661|8683|C
20180827|TSQ|0|200|300|C
20180827|TSRO|0|1969|2569|C
20180827|TSS|0|2400|5000|C
20180827|TSU|700|7600|9500|C
20180827|TTC|0|760|1060|C
20180827|TTD|0|500|900|C
20180827|TTEC|0|900|2100|C
20180827|TTEK|0|2500|2700|C
20180827|TTGT|0|300|900|C
20180827|TTI|0|1354|6754|C
20180827|TTM|0|4097|15997|C
20180827|TTMI|0|8321|12991|C
20180827|TTOO|0|400|900|C
20180827|TTP|0|200|300|C
20180827|TTPH|0|9200|11800|C
20180827|TTS|0|4692|5992|C
20180827|TTWO|0|1600|4800|C
20180827|TU|0|3700|4700|C
20180827|TUES|0|1000|2000|C
20180827|TUP|0|1500|1900|C
20180827|TUR|0|0|200|C
20180827|TUSK|0|600|700|C
20180827|TV|0|10860|18348|C
20180827|TVIX|0|4600|6438|C
20180827|TVPT|0|3391|7490|C
20180827|TVTY|0|6150|11246|C
20180827|TWI|0|300|1700|C
20180827|TWLO|0|600|800|C
20180827|TWM|0|5333|11168|C
20180827|TWNK|0|12640|29440|C
20180827|TWO|0|7323|16423|C
20180827|TWOU|0|1100|1300|C
20180827|TWTR|0|71832|137489|C
20180827|TX|0|400|700|C
20180827|TXMD|0|5534|29134|C
20180827|TXN|0|6400|11168|C
20180827|TXRH|0|1100|1300|C
20180827|TXT|0|5500|6000|C
20180827|TY|0|300|400|C
20180827|TYL|0|400|700|C
20180827|TYME|0|200|200|C
20180827|TYPE|0|1200|3561|C
20180827|TZA|0|137486|154352|C
20180827|TZOO|0|500|2800|C
20180827|UA|0|33258|36658|C
20180827|UAA|0|33063|42049|C
20180827|UAL|0|5100|7600|C
20180827|UAN|0|0|100|C
20180827|UBA|0|0|300|C
20180827|UBCP|0|100|200|C
20180827|UBFO|0|0|100|C
20180827|UBIO|0|200|200|C
20180827|UBNK|0|500|1000|C
20180827|UBNT|0|1400|1700|C
20180827|UBS|2300|13002|26860|C
20180827|UBSH|0|300|400|C
20180827|UBSI|400|4600|6100|C
20180827|UBX|0|0|100|C
20180827|UCBI|0|1235|1735|C
20180827|UCFC|0|200|1200|C
20180827|UCO|0|14202|41211|C
20180827|UCON|0|0|100|C
20180827|UCTT|0|1959|3859|C
20180827|UDOW|0|100|100|C
20180827|UDR|0|33200|39600|C
20180827|UE|0|17172|20072|C
20180827|UEC|0|4277|6887|C
20180827|UEIC|0|599|599|C
20180827|UEPS|0|1000|2600|C
20180827|UFI|0|100|100|C
20180827|UFPI|0|100|100|C
20180827|UFS|0|200|1177|C
20180827|UGAZ|0|6400|8384|C
20180827|UGI|0|1400|1700|C
20180827|UGLD|0|3000|3700|C
20180827|UGP|1900|36457|39640|C
20180827|UHAL|0|400|400|C
20180827|UHS|0|700|1900|C
20180827|UIHC|0|300|500|C
20180827|UIS|0|5000|14259|C
20180827|UL|0|4500|5100|C
20180827|ULH|0|1100|1300|C
20180827|ULTA|0|400|600|C
20180827|UMBF|0|400|600|C
20180827|UMC|0|500|2000|C
20180827|UMH|0|200|1478|C
20180827|UMPQ|200|9728|11428|C
20180827|UMRX|0|600|1900|C
20180827|UN|0|4300|6300|C
20180827|UNF|0|100|100|C
20180827|UNFI|0|800|1000|C
20180827|UNG|0|48504|51697|C
20180827|UNH|0|6200|9100|C
20180827|UNIT|0|15164|17475|C
20180827|UNM|0|7000|38403|C
20180827|UNP|0|5600|8900|C
20180827|UNT|0|800|900|C
20180827|UNVR|0|1800|2426|C
20180827|UONEK|0|300|300|C
20180827|UPL|0|19889|21089|C
20180827|UPLD|0|400|500|C
20180827|UPRO|0|600|600|C
20180827|UPS|0|5100|7104|C
20180827|URBN|0|1500|2400|C
20180827|URI|0|1600|1800|C
20180827|URTY|0|100|100|C
20180827|USA|0|900|1400|C
20180827|USAC|0|400|600|C
20180827|USAI|0|100|100|C
20180827|USAK|0|100|300|C
20180827|USAP|0|200|300|C
20180827|USAT|0|7362|11362|C
20180827|USB|0|47279|63879|C
20180827|USCR|0|1495|1906|C
20180827|USDP|0|2373|2773|C
20180827|USFD|0|39100|56997|C
20180827|USG|0|1600|3100|C
20180827|USIG|0|0|300|C
20180827|USLV|0|29109|38909|C
20180827|USM|0|100|1395|C
20180827|USMC|0|0|100|C
20180827|USMV|0|3809|3809|C
20180827|USNA|0|0|400|C
20180827|USO|0|302834|354610|C
20180827|USOU|0|0|100|C
20180827|USPH|0|200|400|C
20180827|USX|0|1000|1400|C
20180827|UTF|0|100|100|C
20180827|UTG|0|300|300|C
20180827|UTHR|0|1000|1100|C
20180827|UTL|0|0|200|C
20180827|UTMD|0|0|100|C
20180827|UTX|0|5693|7093|C
20180827|UUP|0|2100|3645|C
20180827|UUU|0|100|400|C
20180827|UUUU|799|9665|12014|C
20180827|UVE|0|529|729|C
20180827|UVSP|0|400|700|C
20180827|UVV|0|300|600|C
20180827|UVXY|0|176711|319692|C
20180827|UWM|0|100|100|C
20180827|UWT|0|3164|13605|C
20180827|UYM|0|0|100|C
20180827|UZC|0|0|129|C
20180827|V|0|14700|32033|C
20180827|VAC|0|100|300|C
20180827|VALE|300|147854|232398|C
20180827|VAR|0|700|800|C
20180827|VAW|0|0|100|C
20180827|VB|0|100|400|C
20180827|VBLT|0|0|2600|C
20180827|VBND|0|0|100|C
20180827|VBTX|0|0|200|C
20180827|VC|0|400|500|C
20180827|VCEL|0|10152|26039|C
20180827|VCIT|0|7900|11700|C
20180827|VCRA|0|200|700|C
20180827|VCSH|0|6900|8300|C
20180827|VCTR|0|600|700|C
20180827|VCV|0|0|1100|C
20180827|VCYT|0|200|1000|C
20180827|VEA|0|144060|169860|C
20180827|VEC|0|0|200|C
20180827|VECO|0|2900|5600|C
20180827|VEDL|0|23660|35123|C
20180827|VEEV|0|1758|2558|C
20180827|VEON|0|60425|75662|C
20180827|VER|0|84775|103275|C
20180827|VERI|0|300|700|C
20180827|VET|100|200|500|C
20180827|VEU|0|15600|21100|C
20180827|VFC|0|6360|10260|C
20180827|VFH|0|300|300|C
20180827|VFVA|0|0|100|C
20180827|VG|0|3814|7375|C
20180827|VGK|0|8973|22795|C
20180827|VGLT|0|0|400|C
20180827|VGM|0|400|500|C
20180827|VGR|100|26589|29689|C
20180827|VGSH|0|2800|3400|C
20180827|VHC|0|1684|2331|C
20180827|VHI|0|100|100|C
20180827|VIA|0|614|1314|C
20180827|VIAB|0|6800|13200|C
20180827|VIAV|0|17758|21658|C
20180827|VICI|0|13983|17283|C
20180827|VICR|0|300|600|C
20180827|VIG|0|100|400|C
20180827|VIIX|0|400|1119|C
20180827|VIOG|0|600|600|C
20180827|VIOO|0|600|700|C
20180827|VIOV|0|200|200|C
20180827|VIPS|0|27670|90012|C
20180827|VIRT|0|40172|52859|C
20180827|VISI|0|100|100|C
20180827|VIV|1000|9915|14335|C
20180827|VIVE|0|300|300|C
20180827|VIVO|0|3161|3761|C
20180827|VIXY|0|27886|81231|C
20180827|VKQ|0|100|200|C
20180827|VKTX|0|1400|1600|C
20180827|VLO|0|3420|4220|C
20180827|VLP|0|800|1300|C
20180827|VLRS|0|600|1700|C
20180827|VLRX|0|300|300|C
20180827|VLT|0|0|295|C
20180827|VLY|0|16554|18654|C
20180827|VMBS|0|0|1100|C
20180827|VMC|0|2600|3300|C
20180827|VMI|0|700|800|C
20180827|VMIN|0|0|1900|C
20180827|VMO|0|200|600|C
20180827|VMW|0|1000|2000|C
20180827|VNCE|0|0|200|C
20180827|VNDA|0|5482|25994|C
20180827|VNE|0|600|700|C
20180827|VNET|0|4200|7100|C
20180827|VNM|0|200|200|C
20180827|VNO|0|3900|4600|C
20180827|VNOM|0|300|900|C
20180827|VNQ|0|69387|118063|C
20180827|VNRX|0|0|100|C
20180827|VNTR|0|1500|3600|C
20180827|VO|0|0|600|C
20180827|VOD|0|33066|36266|C
20180827|VOO|0|100|100|C
20180827|VOYA|0|3105|4005|C
20180827|VPG|0|100|900|C
20180827|VRA|0|700|800|C
20180827|VRAY|0|19987|26274|C
20180827|VREX|0|600|800|C
20180827|VRNS|0|2297|3097|C
20180827|VRNT|0|2800|3880|C
20180827|VRP|0|100|100|C
20180827|VRS|0|500|1000|C
20180827|VRSK|0|1100|7900|C
20180827|VRSN|0|200|700|C
20180827|VRTS|0|0|223|C
20180827|VRTU|0|700|1200|C
20180827|VRTV|0|400|800|C
20180827|VRTX|0|300|700|C
20180827|VSAR|0|100|3519|C
20180827|VSAT|0|200|400|C
20180827|VSH|0|6607|7907|C
20180827|VSI|0|7400|11100|C
20180827|VSLR|1775|7575|14975|C
20180827|VSM|0|700|800|C
20180827|VST|0|13812|26865|C
20180827|VSTM|0|19829|67444|C
20180827|VSTO|0|6200|7900|C
20180827|VT|0|2600|2700|C
20180827|VTA|0|0|600|C
20180827|VTEB|0|1200|1200|C
20180827|VTI|0|7062|8062|C
20180827|VTIP|0|400|2300|C
20180827|VTL|0|5706|7616|C
20180827|VTN|0|100|200|C
20180827|VTNR|0|141|741|C
20180827|VTR|0|3200|5190|C
20180827|VTV|0|4420|4620|C
20180827|VUG|0|1600|1600|C
20180827|VUZI|0|1600|3500|C
20180827|VV|0|280|2280|C
20180827|VVC|0|1300|1900|C
20180827|VVI|0|200|200|C
20180827|VVR|0|0|200|C
20180827|VVV|0|15834|18834|C
20180827|VWO|100|124392|161451|C
20180827|VXF|0|10700|11400|C
20180827|VXX|0|113515|218895|C
20180827|VYGR|0|100|100|C
20180827|VYM|0|2300|3966|C
20180827|VZ|0|42159|56659|C
20180827|W|0|400|500|C
20180827|WAAS|0|0|300|C
20180827|WAB|0|400|500|C
20180827|WAFD|0|7187|9234|C
20180827|WAGE|0|200|900|C
20180827|WAIR|0|10200|18650|C
20180827|WAL|0|1200|1900|C
20180827|WASH|0|0|100|C
20180827|WAT|0|300|500|C
20180827|WATT|0|900|1819|C
20180827|WB|0|1800|2300|C
20180827|WBA|0|13854|38654|C
20180827|WBC|0|600|2100|C
20180827|WBIA|0|100|100|C
20180827|WBIR|0|0|100|C
20180827|WBIY|0|100|100|C
20180827|WBK|0|4600|6400|C
20180827|WBT|0|9200|12604|C
20180827|WCC|0|1836|1836|C
20180827|WCG|0|0|300|C
20180827|WCN|0|300|2200|C
20180827|WD|0|0|200|C
20180827|WDAY|0|3400|5620|C
20180827|WDC|0|6751|10699|C
20180827|WDFC|0|200|200|C
20180827|WDR|0|3100|6100|C
20180827|WEA|0|0|100|C
20180827|WEAT|0|100|500|C
20180827|WEB|0|4100|4545|C
20180827|WEC|100|6100|8600|C
20180827|WELL|0|6600|7200|C
20180827|WEN|0|17992|30100|C
20180827|WERN|0|2862|6740|C
20180827|WES|0|400|400|C
20180827|WETF|0|10254|19650|C
20180827|WEX|0|600|600|C
20180827|WFC|0|48638|125920|C
20180827|WFT|0|129025|151125|C
20180827|WGO|0|7400|13900|C
20180827|WH|0|400|600|C
20180827|WHD|0|0|100|C
20180827|WHG|0|0|300|C
20180827|WHR|0|1400|1600|C
20180827|WIA|0|100|100|C
20180827|WIFI|0|200|400|C
20180827|WIN|0|3800|13000|C
20180827|WING|0|1100|1500|C
20180827|WIRE|0|400|700|C
20180827|WIT|0|9827|11727|C
20180827|WIX|0|1250|1250|C
20180827|WK|0|701|1501|C
20180827|WKHS|0|400|500|C
20180827|WLH|0|1800|2700|C
20180827|WLK|0|2550|2850|C
20180827|WLKP|0|0|200|C
20180827|WLL|0|3300|3700|C
20180827|WLTW|0|300|600|C
20180827|WM|0|3053|6353|C
20180827|WMB|0|85387|103487|C
20180827|WMC|0|3000|5900|C
20180827|WMGI|0|27600|40600|C
20180827|WMIH|0|3800|11085|C
20180827|WMK|0|200|400|C
20180827|WMS|0|3700|5800|C
20180827|WMT|100|12500|52100|C
20180827|WNC|0|600|800|C
20180827|WNEB|0|300|300|C
20180827|WNS|0|100|600|C
20180827|WOR|0|1300|1400|C
20180827|WOW|0|0|1000|C
20180827|WP|0|1300|5002|C
20180827|WPC|0|100|200|C
20180827|WPG|0|33036|34336|C
20180827|WPM|0|6125|21925|C
20180827|WPRT|0|2133|2133|C
20180827|WPX|0|28604|54316|C
20180827|WRB|0|100|100|C
20180827|WRD|0|2100|2400|C
20180827|WRE|0|900|900|C
20180827|WRI|0|4400|6100|C
20180827|WRK|0|300|2400|C
20180827|WRLD|0|100|200|C
20180827|WSBC|0|1000|1100|C
20180827|WSBF|0|100|400|C
20180827|WSC|0|16561|29461|C
20180827|WSFS|0|1508|3308|C
20180827|WSM|0|3900|5700|C
20180827|WSO|0|1900|2300|C
20180827|WSR|0|1500|1500|C
20180827|WST|0|400|400|C
20180827|WTFC|0|600|900|C
20180827|WTI|0|38468|46373|C
20180827|WTID|0|0|200|C
20180827|WTIU|0|2350|3550|C
20180827|WTR|0|1868|2268|C
20180827|WTS|0|100|400|C
20180827|WTTR|0|2100|2800|C
20180827|WTW|0|1100|1300|C
20180827|WU|0|34549|46183|C
20180827|WUBA|0|2129|2663|C
20180827|WVE|0|100|300|C
20180827|WWD|0|400|400|C
20180827|WWE|0|700|1600|C
20180827|WWR|0|0|1095|C
20180827|WWW|0|1200|2000|C
20180827|WY|0|12744|26144|C
20180827|WYND|0|1082|1982|C
20180827|WYNN|0|5500|10199|C
20180827|X|600|25906|49267|C
20180827|XAN|0|100|300|C
20180827|XBI|0|14216|17516|C
20180827|XBIT|0|0|1200|C
20180827|XCRA|0|400|3100|C
20180827|XEC|0|4500|5900|C
20180827|XEL|0|30938|38485|C
20180827|XELA|0|200|1000|C
20180827|XELB|0|100|100|C
20180827|XENE|0|3131|4331|C
20180827|XENT|0|1100|3663|C
20180827|XES|0|3600|9258|C
20180827|XGTI|0|400|500|C
20180827|XHB|2064|10349|17849|C
20180827|XHR|0|4700|10200|C
20180827|XIN|0|414|614|C
20180827|XL|0|3400|3700|C
20180827|XLB|27435|88642|98454|C
20180827|XLE|1200|39455|83912|C
20180827|XLF|657594|1014393|1293147|C
20180827|XLI|27197|119278|131778|C
20180827|XLK|26705|164163|175363|C
20180827|XLNX|0|4302|7776|C
20180827|XLP|0|173015|216684|C
20180827|XLRE|0|15050|19162|C
20180827|XLRN|0|400|400|C
20180827|XLU|3100|119562|145419|C
20180827|XLV|200|26569|66235|C
20180827|XLY|0|3300|10512|C
20180827|XME|3437|11369|22469|C
20180827|XMPT|0|100|100|C
20180827|XNCR|0|200|300|C
20180827|XNET|0|1053|1853|C
20180827|XOG|0|25400|34722|C
20180827|XOM|100|40800|50481|C
20180827|XOMA|0|300|300|C
20180827|XON|0|2700|2800|C
20180827|XONE|0|500|800|C
20180827|XOP|21792|100388|112288|C
20180827|XOXO|0|800|1300|C
20180827|XPER|0|7400|15465|C
20180827|XPO|0|900|2700|C
20180827|XRAY|0|8561|29861|C
20180827|XRF|0|200|200|C
20180827|XRM|0|0|200|C
20180827|XRT|1200|43288|50547|C
20180827|XRX|0|9300|11000|C
20180827|XSHD|0|0|100|C
20180827|XXII|0|7297|12297|C
20180827|XYL|0|1200|1650|C
20180827|Y|0|100|500|C
20180827|YANG|0|1500|4300|C
20180827|YELP|0|1500|2135|C
20180827|YEXT|0|1800|2600|C
20180827|YINN|0|1300|3400|C
20180827|YNDX|0|21933|59136|C
20180827|YORW|0|0|100|C
20180827|YPF|0|700|1200|C
20180827|YRCW|0|1500|1900|C
20180827|YRD|0|1500|1800|C
20180827|YTRA|0|500|700|C
20180827|YUM|0|10300|13100|C
20180827|YUMC|0|1700|5042|C
20180827|YY|0|1200|2800|C
20180827|Z|0|1300|1800|C
20180827|ZAGG|100|5155|9455|C
20180827|ZAYO|0|11858|47866|C
20180827|ZBH|0|1600|4000|C
20180827|ZBIO|0|0|100|C
20180827|ZBRA|0|100|200|C
20180827|ZEN|0|600|900|C
20180827|ZFGN|0|1000|1500|C
20180827|ZG|0|100|200|C
20180827|ZGNX|0|1789|2489|C
20180827|ZION|0|7054|22074|C
20180827|ZIOP|0|1816|1916|C
20180827|ZIXI|0|100|400|C
20180827|ZLAB|0|100|700|C
20180827|ZMLP|0|100|100|C
20180827|ZN|0|1700|2374|C
20180827|ZNGA|0|104429|130301|C
20180827|ZNH|0|100|700|C
20180827|ZOES|0|1650|2150|C
20180827|ZROZ|0|600|600|C
20180827|ZS|0|2100|2200|C
20180827|ZSAN|0|100|2400|C
20180827|ZTO|0|10080|19988|C
20180827|ZTS|0|1700|5100|C
20180827|ZUMZ|0|5700|10100|C
20180827|ZUO|0|3400|3900|C
20180827|ZYNE|0|0|1000|C