Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180824|A|0|2400|4699|C 20180824|AA|0|3872|5172|C 20180824|AAAU|0|0|100|C 20180824|AABA|0|10400|20400|C 20180824|AAC|0|500|800|C 20180824|AAL|0|35977|81441|C 20180824|AAN|0|4000|4100|C 20180824|AAOI|0|400|500|C 20180824|AAON|0|3000|4700|C 20180824|AAP|0|1000|2200|C 20180824|AAPL|0|26200|42900|C 20180824|AAU|1900|1900|1900|C 20180824|AAV|400|1800|1800|C 20180824|AAWW|0|600|900|C 20180824|AAXJ|0|0|600|C 20180824|AAXN|0|200|200|C 20180824|AB|0|7221|7521|C 20180824|ABB|0|24841|27941|C 20180824|ABBV|0|6940|9044|C 20180824|ABC|0|300|1200|C 20180824|ABCB|0|1828|1828|C 20180824|ABCD|0|301|802|C 20180824|ABEO|0|12140|27490|C 20180824|ABEV|0|280145|348631|C 20180824|ABG|0|300|600|C 20180824|ABM|0|1500|2100|C 20180824|ABMD|0|200|900|C 20180824|ABR|0|5090|9690|C 20180824|ABT|0|17551|24151|C 20180824|ABTX|0|0|100|C 20180824|ABUS|0|5384|9884|C 20180824|ABX|3700|148913|225873|C 20180824|ACAD|0|9833|28633|C 20180824|ACBI|0|0|200|C 20180824|ACC|0|300|700|C 20180824|ACCO|0|17330|30874|C 20180824|ACET|0|0|400|C 20180824|ACGL|0|14800|22100|C 20180824|ACHC|0|400|500|C 20180824|ACHN|0|10937|12237|C 20180824|ACIA|0|600|2000|C 20180824|ACIU|0|400|700|C 20180824|ACIW|0|1300|1300|C 20180824|ACLS|0|2676|3576|C 20180824|ACM|0|4300|5820|C 20180824|ACMR|0|600|600|C 20180824|ACN|0|2300|5300|C 20180824|ACNB|0|100|100|C 20180824|ACOR|0|2800|4600|C 20180824|ACRE|0|0|1000|C 20180824|ACRS|0|100|600|C 20180824|ACRX|0|1300|3900|C 20180824|ACSF|0|200|300|C 20180824|ACT|0|100|100|C 20180824|ACTG|0|1500|2400|C 20180824|ACWI|0|7153|18600|C 20180824|ACWX|0|3500|3900|C 20180824|ACXM|0|800|1000|C 20180824|ADAP|0|900|1500|C 20180824|ADBE|0|2600|5300|C 20180824|ADC|0|200|400|C 20180824|ADES|0|600|600|C 20180824|ADI|0|3000|7265|C 20180824|ADM|100|15100|21400|C 20180824|ADMP|0|15213|30846|C 20180824|ADMS|0|200|200|C 20180824|ADNT|0|2000|3374|C 20180824|ADOM|0|1100|1600|C 20180824|ADP|0|1800|2800|C 20180824|ADRO|0|3026|8626|C 20180824|ADS|0|500|500|C 20180824|ADSK|0|10300|17500|C 20180824|ADSW|0|4000|8300|C 20180824|ADT|0|4000|6900|C 20180824|ADTN|0|7870|7970|C 20180824|ADUS|0|1300|2100|C 20180824|ADVM|0|14008|21079|C 20180824|ADX|0|0|300|C 20180824|ADXS|0|1000|1100|C 20180824|AEE|0|4700|7152|C 20180824|AEG|0|10158|12011|C 20180824|AEGN|0|0|100|C 20180824|AEIS|0|200|800|C 20180824|AEL|0|442|732|C 20180824|AEM|700|33000|38300|C 20180824|AEO|600|45826|117691|C 20180824|AEP|0|39844|47145|C 20180824|AER|0|2199|2299|C 20180824|AERI|0|8001|12101|C 20180824|AES|0|44121|50757|C 20180824|AET|0|2200|4900|C 20180824|AEZS|0|100|100|C 20180824|AFB|0|0|100|C 20180824|AFG|0|100|300|C 20180824|AFH|0|100|703|C 20180824|AFI|0|100|2200|C 20180824|AFIN|0|0|100|C 20180824|AFL|0|3300|13800|C 20180824|AFMD|0|1792|7630|C 20180824|AFSI|0|2414|4600|C 20180824|AFT|0|100|100|C 20180824|AG|1200|46851|51351|C 20180824|AGCO|0|500|500|C 20180824|AGEN|0|4521|4521|C 20180824|AGG|0|1800|2000|C 20180824|AGI|500|25063|28763|C 20180824|AGM|0|100|100|C 20180824|AGN|0|9134|10934|C 20180824|AGNC|0|41344|43744|C 20180824|AGO|0|1318|1418|C 20180824|AGQ|0|400|602|C 20180824|AGR|0|250|250|C 20180824|AGRO|0|1919|2219|C 20180824|AGRX|0|1000|2000|C 20180824|AGS|0|400|2500|C 20180824|AGTC|0|2500|2500|C 20180824|AGX|0|1000|1300|C 20180824|AHC|0|100|100|C 20180824|AHH|0|800|1700|C 20180824|AHL|0|4918|9418|C 20180824|AHT|0|4600|4900|C 20180824|AI|0|5100|5600|C 20180824|AIG|500|46324|49024|C 20180824|AIMC|0|2400|3600|C 20180824|AIN|0|900|1200|C 20180824|AINV|0|5015|5815|C 20180824|AIR|0|400|600|C 20180824|AIT|0|700|1000|C 20180824|AIV|0|1300|1300|C 20180824|AIZ|0|600|700|C 20180824|AJG|0|100|300|C 20180824|AJRD|0|1200|1700|C 20180824|AKAM|0|2000|8500|C 20180824|AKAO|0|800|900|C 20180824|AKBA|0|500|600|C 20180824|AKCA|0|200|200|C 20180824|AKER|0|700|700|C 20180824|AKG|700|700|700|C 20180824|AKR|0|4637|5237|C 20180824|AKRX|0|12299|48956|C 20180824|AKS|0|72091|76291|C 20180824|AL|0|200|200|C 20180824|ALB|0|2200|4100|C 20180824|ALBO|0|500|600|C 20180824|ALCO|0|100|100|C 20180824|ALDR|0|6775|17895|C 20180824|ALDX|0|600|800|C 20180824|ALE|0|100|400|C 20180824|ALEX|0|300|700|C 20180824|ALG|0|500|600|C 20180824|ALGN|0|0|200|C 20180824|ALGT|0|600|800|C 20180824|ALK|0|1943|3443|C 20180824|ALKS|0|200|300|C 20180824|ALL|0|3100|5192|C 20180824|ALLE|0|1000|1500|C 20180824|ALLK|0|0|100|C 20180824|ALLT|0|100|200|C 20180824|ALLY|0|45687|63287|C 20180824|ALN|0|0|100|C 20180824|ALNA|0|0|100|C 20180824|ALNY|0|500|700|C 20180824|ALO|900|900|1100|C 20180824|ALOT|0|100|100|C 20180824|ALSN|0|2230|2330|C 20180824|ALT|0|1400|1400|C 20180824|ALTR|0|600|1800|C 20180824|ALV|0|1400|1600|C 20180824|ALXN|0|900|2000|C 20180824|AM|0|700|700|C 20180824|AMAG|0|4364|9564|C 20180824|AMAL|0|100|100|C 20180824|AMAT|0|38420|97955|C 20180824|AMBA|0|900|1000|C 20180824|AMBC|0|500|500|C 20180824|AMBCW|0|0|200|C 20180824|AMBR|0|200|300|C 20180824|AMC|0|30329|36168|C 20180824|AMCN|0|100|200|C 20180824|AMCX|0|2000|2400|C 20180824|AMD|0|386176|760541|C 20180824|AMDA|0|0|200|C 20180824|AME|0|1339|1939|C 20180824|AMED|0|300|400|C 20180824|AMG|0|400|900|C 20180824|AMGN|0|900|1300|C 20180824|AMGP|0|1100|1800|C 20180824|AMH|0|14988|19688|C 20180824|AMID|0|9884|15384|C 20180824|AMJ|0|10100|22133|C 20180824|AMKR|0|7507|9007|C 20180824|AMLP|4200|193552|202652|C 20180824|AMMA|0|1200|1200|C 20180824|AMN|0|1563|2063|C 20180824|AMNB|0|100|100|C 20180824|AMP|0|1000|1222|C 20180824|AMPE|0|100|300|C 20180824|AMPH|0|100|100|C 20180824|AMR|0|14571|15171|C 20180824|AMRC|0|200|900|C 20180824|AMRN|0|12100|16713|C 20180824|AMRS|0|965|965|C 20180824|AMRX|0|16900|22500|C 20180824|AMSC|0|0|100|C 20180824|AMSF|0|600|1000|C 20180824|AMSWA|0|100|800|C 20180824|AMT|0|2800|4200|C 20180824|AMTD|0|7800|8200|C 20180824|AMWD|0|900|1500|C 20180824|AMX|500|39772|41372|C 20180824|AMZA|0|13984|16884|C 20180824|AMZN|0|7900|13900|C 20180824|AN|0|1300|1500|C 20180824|ANAB|0|300|300|C 20180824|ANDE|0|400|1400|C 20180824|ANDV|0|1100|1500|C 20180824|ANDX|0|100|400|C 20180824|ANET|0|2300|3300|C 20180824|ANF|0|3972|6572|C 20180824|ANGI|0|300|500|C 20180824|ANGL|0|100|100|C 20180824|ANGO|0|100|300|C 20180824|ANH|0|2100|4809|C 20180824|ANIK|0|0|200|C 20180824|ANIP|0|100|400|C 20180824|ANTM|0|200|3000|C 20180824|ANW|0|1579|1579|C 20180824|AOBC|0|11400|17300|C 20180824|AOD|0|465|1865|C 20180824|AOI|0|2170|2670|C 20180824|AON|0|1500|3200|C 20180824|AOS|0|300|500|C 20180824|AOSL|0|500|600|C 20180824|AP|0|500|500|C 20180824|APA|0|4068|10082|C 20180824|APAM|0|3200|3600|C 20180824|APC|0|5810|24810|C 20180824|APD|0|700|900|C 20180824|APEI|0|200|400|C 20180824|APEN|0|100|100|C 20180824|APH|0|2400|6100|C 20180824|APLE|0|10003|15003|C 20180824|APLS|0|200|500|C 20180824|APO|0|1100|1300|C 20180824|APOG|0|400|500|C 20180824|APPF|0|100|100|C 20180824|APPN|0|300|300|C 20180824|APPS|0|1300|2300|C 20180824|APRN|0|5100|6500|C 20180824|APT|0|500|1200|C 20180824|APTI|0|1900|3000|C 20180824|APTS|0|700|3300|C 20180824|APTV|0|2500|42774|C 20180824|APU|0|100|100|C 20180824|APY|0|300|400|C 20180824|AQ|0|600|800|C 20180824|AQMS|0|400|400|C 20180824|AQN|0|0|300|C 20180824|AQUA|0|600|1697|C 20180824|AQXP|0|600|600|C 20180824|AR|0|26457|29657|C 20180824|ARA|0|1700|2800|C 20180824|ARAY|0|10825|19626|C 20180824|ARC|0|500|700|C 20180824|ARCB|0|200|600|C 20180824|ARCC|0|5027|13927|C 20180824|ARCH|0|100|200|C 20180824|ARCI|0|200|200|C 20180824|ARCO|0|9312|13112|C 20180824|ARCW|0|300|300|C 20180824|ARDC|0|0|100|C 20180824|ARDX|0|7488|9083|C 20180824|ARE|0|100|100|C 20180824|ARES|0|700|1500|C 20180824|AREX|0|600|1200|C 20180824|ARGO|0|0|100|C 20180824|ARI|0|7460|8460|C 20180824|ARII|0|200|200|C 20180824|ARLO|0|0|100|C 20180824|ARLP|0|2775|7575|C 20180824|ARMK|0|3400|11200|C 20180824|ARNC|0|16509|30874|C 20180824|AROC|0|3255|4665|C 20180824|ARQL|0|600|5200|C 20180824|ARR|0|3800|6600|C 20180824|ARRS|0|23650|27850|C 20180824|ARRY|0|13611|36969|C 20180824|ARTW|0|100|100|C 20180824|ARTX|0|2300|4849|C 20180824|ARW|0|1400|1500|C 20180824|ARWR|100|1000|1700|C 20180824|ASB|0|10213|22056|C 20180824|ASC|0|5800|9346|C 20180824|ASCMA|0|0|100|C 20180824|ASFI|0|119|119|C 20180824|ASH|0|1800|2500|C 20180824|ASHR|0|14713|16813|C 20180824|ASIX|0|250|250|C 20180824|ASM|0|100|100|C 20180824|ASMB|0|200|200|C 20180824|ASML|0|0|200|C 20180824|ASNA|0|22222|22922|C 20180824|ASNS|0|100|100|C 20180824|ASPS|0|200|900|C 20180824|ASRT|0|1400|5100|C 20180824|ASRV|0|600|600|C 20180824|AST|0|776|5279|C 20180824|ASTE|0|1100|1100|C 20180824|ASUR|0|100|400|C 20180824|ASX|0|500|700|C 20180824|AT|947|27332|29032|C 20180824|ATAX|0|300|2200|C 20180824|ATEN|0|100|1000|C 20180824|ATGE|0|10286|11375|C 20180824|ATH|0|1333|2333|C 20180824|ATHM|0|1300|1600|C 20180824|ATHN|0|100|100|C 20180824|ATHX|0|1315|1715|C 20180824|ATI|0|3244|4744|C 20180824|ATKR|0|2000|7200|C 20180824|ATNI|0|700|700|C 20180824|ATNM|0|600|1500|C 20180824|ATNX|0|900|1700|C 20180824|ATO|0|200|200|C 20180824|ATR|0|200|200|C 20180824|ATRA|0|800|1200|C 20180824|ATRO|0|300|600|C 20180824|ATRS|100|6526|8546|C 20180824|ATSG|0|300|700|C 20180824|ATTO|0|713|2613|C 20180824|ATTU|0|100|200|C 20180824|ATU|0|3500|9090|C 20180824|ATUS|0|7780|31802|C 20180824|ATVI|0|73758|93358|C 20180824|AU|0|21557|45119|C 20180824|AUDC|0|100|200|C 20180824|AUMN|100|5190|5190|C 20180824|AUO|0|800|800|C 20180824|AUPH|100|1400|2700|C 20180824|AUY|5000|220754|275969|C 20180824|AVA|0|100|100|C 20180824|AVAL|0|300|600|C 20180824|AVAV|0|300|400|C 20180824|AVB|0|300|600|C 20180824|AVD|0|1500|1700|C 20180824|AVDL|0|400|400|C 20180824|AVEO|0|7441|10653|C 20180824|AVGO|0|2400|4700|C 20180824|AVGR|0|100|100|C 20180824|AVHI|0|5184|6584|C 20180824|AVID|0|100|100|C 20180824|AVK|0|265|365|C 20180824|AVNS|0|0|100|C 20180824|AVP|0|27122|80207|C 20180824|AVRO|0|0|100|C 20180824|AVT|0|400|500|C 20180824|AVX|0|2587|5187|C 20180824|AVY|0|1700|2100|C 20180824|AVYA|0|2900|8000|C 20180824|AWF|0|1700|2100|C 20180824|AWI|0|2200|2800|C 20180824|AWK|0|400|500|C 20180824|AWP|0|100|100|C 20180824|AWR|0|600|800|C 20180824|AWRE|0|100|100|C 20180824|AXAS|0|8330|9630|C 20180824|AXDX|0|2900|4000|C 20180824|AXE|0|900|1100|C 20180824|AXGN|0|2100|3000|C 20180824|AXL|0|25800|28600|C 20180824|AXON|0|17124|18124|C 20180824|AXP|0|7984|11284|C 20180824|AXS|0|1600|2200|C 20180824|AXSM|0|500|900|C 20180824|AXTA|0|7919|23136|C 20180824|AXTI|0|11884|13749|C 20180824|AXU|500|1900|3300|C 20180824|AY|0|1500|8100|C 20180824|AYI|0|300|500|C 20180824|AYR|0|1100|3400|C 20180824|AYX|0|700|800|C 20180824|AZN|0|28424|35724|C 20180824|AZPN|0|300|300|C 20180824|AZUL|0|1500|2400|C 20180824|AZZ|0|1000|1200|C 20180824|B|0|100|900|C 20180824|BA|0|2600|7700|C 20180824|BABA|0|30781|36481|C 20180824|BABY|0|1445|1945|C 20180824|BAC|400|420979|539353|C 20180824|BAC PRK|0|25739|25739|C 20180824|BAH|0|1700|6800|C 20180824|BAK|0|1000|1700|C 20180824|BAM|0|8700|9900|C 20180824|BANC|0|6330|10930|C 20180824|BAND|500|900|2200|C 20180824|BANF|0|100|100|C 20180824|BAS|0|300|500|C 20180824|BATRA|0|0|300|C 20180824|BAX|0|8750|11450|C 20180824|BB|1800|12152|21752|C 20180824|BBBY|0|17565|30665|C 20180824|BBD|0|149538|182144|C 20180824|BBDC|0|100|500|C 20180824|BBGI|0|1500|4700|C 20180824|BBL|200|14328|15928|C 20180824|BBN|0|100|600|C 20180824|BBOX|0|100|100|C 20180824|BBSI|0|100|100|C 20180824|BBT|100|16245|23045|C 20180824|BBVA|0|32193|32893|C 20180824|BBW|0|1800|2857|C 20180824|BBX|0|2758|3658|C 20180824|BBY|0|3500|10799|C 20180824|BC|0|300|400|C 20180824|BCBP|0|200|500|C 20180824|BCC|0|3946|7246|C 20180824|BCE|0|5500|6600|C 20180824|BCEI|0|0|100|C 20180824|BCO|0|500|1019|C 20180824|BCOR|0|2900|3600|C 20180824|BCOV|0|3223|6630|C 20180824|BCPC|0|400|500|C 20180824|BCRH|0|0|400|C 20180824|BCRX|0|2100|2900|C 20180824|BCS|1200|4291|7291|C 20180824|BCX|0|100|1000|C 20180824|BDC|0|300|300|C 20180824|BDCS|0|0|100|C 20180824|BDGE|0|100|100|C 20180824|BDJ|0|600|900|C 20180824|BDN|0|9500|15000|C 20180824|BDSI|0|8696|14488|C 20180824|BDX|0|200|300|C 20180824|BE|0|700|1100|C 20180824|BEAT|0|1400|1700|C 20180824|BECN|0|1000|1400|C 20180824|BEDU|0|0|200|C 20180824|BEL|0|28565|58615|C 20180824|BELFB|0|0|100|C 20180824|BEN|0|27612|31912|C 20180824|BERY|0|700|1700|C 20180824|BF B|0|700|1100|C 20180824|BFAM|0|500|700|C 20180824|BFR|0|2300|2300|C 20180824|BFS|0|100|400|C 20180824|BFY|0|0|100|C 20180824|BFZ|0|0|200|C 20180824|BG|0|1300|1900|C 20180824|BGB|0|400|1100|C 20180824|BGCP|0|8500|27065|C 20180824|BGFV|0|9781|16181|C 20180824|BGG|0|1100|2223|C 20180824|BGNE|0|700|1700|C 20180824|BGR|0|100|100|C 20180824|BGS|0|4500|5000|C 20180824|BGSF|0|300|1253|C 20180824|BGY|0|1300|13000|C 20180824|BH|0|10|50|C 20180824|BHBK|0|800|1200|C 20180824|BHC|0|15500|25900|C 20180824|BHE|0|4600|6700|C 20180824|BHF|0|1496|1496|C 20180824|BHGE|300|28455|34455|C 20180824|BHK|0|300|600|C 20180824|BHLB|0|2758|4158|C 20180824|BHP|0|20900|43600|C 20180824|BHR|0|0|1900|C 20180824|BHVN|0|100|200|C 20180824|BID|0|200|400|C 20180824|BIDU|0|6500|7700|C 20180824|BIG|0|1400|1700|C 20180824|BIIB|0|0|100|C 20180824|BILI|0|23958|33458|C 20180824|BIO|0|100|300|C 20180824|BIOC|0|100|100|C 20180824|BIOS|0|3501|6144|C 20180824|BIP|0|100|400|C 20180824|BIT|0|1600|1600|C 20180824|BITA|0|700|1900|C 20180824|BIV|0|1900|2000|C 20180824|BJRI|0|2907|7407|C 20180824|BK|100|19974|36607|C 20180824|BKCC|0|1020|2620|C 20180824|BKD|0|16234|32316|C 20180824|BKE|0|12611|15456|C 20180824|BKEP|0|1400|4300|C 20180824|BKH|0|1000|1000|C 20180824|BKI|0|3101|5810|C 20180824|BKLN|0|6400|31960|C 20180824|BKN|0|0|600|C 20180824|BKNG|0|0|100|C 20180824|BKS|0|26122|31372|C 20180824|BKU|0|1405|2005|C 20180824|BL|0|100|200|C 20180824|BLBD|0|7014|8014|C 20180824|BLCM|0|200|600|C 20180824|BLD|0|400|1200|C 20180824|BLDP|2600|11546|13146|C 20180824|BLDR|0|12100|18062|C 20180824|BLE|0|0|150|C 20180824|BLFS|0|700|700|C 20180824|BLHY|0|900|900|C 20180824|BLIN|0|0|200|C 20180824|BLK|0|0|400|C 20180824|BLKB|0|100|300|C 20180824|BLL|0|12146|13646|C 20180824|BLMN|0|4800|13901|C 20180824|BLPH|0|400|1300|C 20180824|BLUE|0|300|500|C 20180824|BLV|0|100|400|C 20180824|BLW|0|500|2100|C 20180824|BLX|0|115|115|C 20180824|BMA|0|400|400|C 20180824|BMCH|0|1900|5600|C 20180824|BME|0|100|100|C 20180824|BMI|0|400|600|C 20180824|BMO|2300|11400|14000|C 20180824|BMRC|0|200|200|C 20180824|BMRN|0|0|100|C 20180824|BMS|0|1500|1800|C 20180824|BMTC|0|700|800|C 20180824|BMY|200|7869|33873|C 20180824|BNCL|0|2126|11026|C 20180824|BND|0|3600|11000|C 20180824|BNDX|0|6900|8800|C 20180824|BNED|0|4400|4400|C 20180824|BNFT|400|2429|4329|C 20180824|BNO|0|5600|7300|C 20180824|BNS|800|8500|9400|C 20180824|BOCH|0|400|900|C 20180824|BOE|0|600|1000|C 20180824|BOFI|0|600|1300|C 20180824|BOH|0|100|300|C 20180824|BOJA|0|1700|2987|C 20180824|BOKF|0|0|400|C 20180824|BOMN|0|100|100|C 20180824|BOND|0|0|800|C 20180824|BOOM|0|200|500|C 20180824|BOOT|0|1300|2300|C 20180824|BOTZ|0|9300|10100|C 20180824|BOX|0|19151|25551|C 20180824|BP|0|19056|37956|C 20180824|BPFH|0|10603|23843|C 20180824|BPI|0|100|800|C 20180824|BPL|0|600|1943|C 20180824|BPOP|0|1000|1800|C 20180824|BPT|0|200|200|C 20180824|BPY|0|45398|65078|C 20180824|BR|0|300|600|C 20180824|BRC|0|3100|4501|C 20180824|BREW|0|1300|3400|C 20180824|BRFS|800|32602|37902|C 20180824|BRG|0|100|600|C 20180824|BRK B|0|1100|2800|C 20180824|BRKL|0|4701|6601|C 20180824|BRKR|0|1700|6200|C 20180824|BRKS|0|1000|1000|C 20180824|BRO|0|5523|9623|C 20180824|BRS|0|16400|17600|C 20180824|BRSS|0|1202|5002|C 20180824|BRT|0|300|600|C 20180824|BRX|0|9600|11700|C 20180824|BRY|0|600|2600|C 20180824|BRZU|2100|49801|94860|C 20180824|BSAC|0|400|800|C 20180824|BSBR|400|12907|18370|C 20180824|BSCI|0|0|500|C 20180824|BSCJ|0|241|440|C 20180824|BSCK|0|0|200|C 20180824|BSCL|0|700|700|C 20180824|BSCM|0|100|100|C 20180824|BSCN|0|0|200|C 20180824|BSCO|0|0|100|C 20180824|BSCP|0|0|900|C 20180824|BSCQ|0|0|100|C 20180824|BSCR|0|0|400|C 20180824|BSET|0|100|100|C 20180824|BSIG|0|2200|5100|C 20180824|BSM|0|100|200|C 20180824|BSMX|100|7375|10575|C 20180824|BSQR|0|300|300|C 20180824|BSRR|0|0|100|C 20180824|BST|0|0|200|C 20180824|BSTC|0|0|202|C 20180824|BSTI|0|1930|3130|C 20180824|BSV|0|700|4400|C 20180824|BSX|0|15491|33407|C 20180824|BT|0|7398|7998|C 20180824|BTE|3600|19843|29143|C 20180824|BTG|1500|35537|40837|C 20180824|BTI|500|7000|8100|C 20180824|BTT|0|300|400|C 20180824|BTU|0|200|713|C 20180824|BTX|0|1055|1593|C 20180824|BTZ|0|200|200|C 20180824|BUD|0|2000|2200|C 20180824|BURL|0|400|500|C 20180824|BUSE|0|300|600|C 20180824|BV|0|300|400|C 20180824|BVN|0|21998|24098|C 20180824|BW|0|2700|3600|C 20180824|BWA|0|3500|4800|C 20180824|BWEN|0|200|200|C 20180824|BWX|0|1600|1800|C 20180824|BWXT|0|398|898|C 20180824|BWZ|0|0|900|C 20180824|BX|0|5800|14800|C 20180824|BXC|0|700|1300|C 20180824|BXG|0|200|481|C 20180824|BXMT|0|3900|10500|C 20180824|BXMX|0|200|300|C 20180824|BXP|0|4400|11900|C 20180824|BXS|0|13050|14850|C 20180824|BY|0|200|1100|C 20180824|BYD|0|800|1300|C 20180824|BYM|0|100|100|C 20180824|BZH|0|1414|2014|C 20180824|BZQ|0|400|400|C 20180824|BZUN|0|600|600|C 20180824|C|200|21569|69535|C 20180824|CA|0|25046|36246|C 20180824|CAAP|0|300|300|C 20180824|CAAS|0|0|100|C 20180824|CABO|0|0|300|C 20180824|CACI|0|0|300|C 20180824|CADE|0|1200|4900|C 20180824|CAE|100|500|2000|C 20180824|CAF|0|0|800|C 20180824|CAG|100|23936|29236|C 20180824|CAH|0|30412|55952|C 20180824|CAI|0|800|900|C 20180824|CAJ|0|2200|2700|C 20180824|CAKE|0|1200|2000|C 20180824|CAL|100|700|1300|C 20180824|CALA|0|1500|2600|C 20180824|CALL|0|1800|2516|C 20180824|CALM|0|4500|7200|C 20180824|CALX|0|2000|7500|C 20180824|CAMP|0|2700|3000|C 20180824|CAMT|0|100|200|C 20180824|CAR|100|7750|9650|C 20180824|CARA|0|200|400|C 20180824|CARB|0|3008|4508|C 20180824|CARG|0|500|600|C 20180824|CARO|0|200|500|C 20180824|CARS|0|1000|1600|C 20180824|CASA|0|951|1951|C 20180824|CASH|0|2100|2300|C 20180824|CASY|0|400|1400|C 20180824|CAT|0|2900|4700|C 20180824|CATM|0|600|1000|C 20180824|CATO|0|1400|2700|C 20180824|CATY|0|500|800|C 20180824|CAW|0|100|100|C 20180824|CB|0|1900|2300|C 20180824|CBA|0|0|400|C 20180824|CBAY|0|2800|2800|C 20180824|CBB|0|5328|6128|C 20180824|CBD|0|3500|5000|C 20180824|CBIO|0|200|900|C 20180824|CBK|0|1400|1400|C 20180824|CBL|0|6308|18708|C 20180824|CBLK|0|1600|2400|C 20180824|CBM|0|700|1000|C 20180824|CBMG|0|100|100|C 20180824|CBND|0|0|100|C 20180824|CBOE|0|3600|6200|C 20180824|CBPO|0|700|1600|C 20180824|CBPX|0|6870|9270|C 20180824|CBRE|0|5200|12300|C 20180824|CBRL|0|200|200|C 20180824|CBS|0|900|2200|C 20180824|CBSH|0|100|200|C 20180824|CBTX|0|0|100|C 20180824|CBU|0|100|212|C 20180824|CBZ|0|3700|5500|C 20180824|CC|0|600|900|C 20180824|CCBG|0|0|300|C 20180824|CCE|0|5600|12700|C 20180824|CCF|0|200|200|C 20180824|CCI|0|1800|3500|C 20180824|CCJ|200|10495|15600|C 20180824|CCK|0|3100|3700|C 20180824|CCL|0|18487|34087|C 20180824|CCLP|0|0|100|C 20180824|CCMP|0|0|500|C 20180824|CCO|0|4129|4529|C 20180824|CCOI|0|4313|4913|C 20180824|CCRN|0|2902|3202|C 20180824|CCS|0|4200|4700|C 20180824|CCT|0|100|600|C 20180824|CCXI|0|100|100|C 20180824|CDAY|0|500|1000|C 20180824|CDE|0|17453|31621|C 20180824|CDEV|0|26600|36400|C 20180824|CDK|0|700|1000|C 20180824|CDLX|0|300|500|C 20180824|CDMO|0|100|400|C 20180824|CDNA|0|2800|5400|C 20180824|CDNS|0|13400|21700|C 20180824|CDR|0|2100|4000|C 20180824|CDTX|0|6181|13882|C 20180824|CDW|0|100|1100|C 20180824|CDXC|0|0|200|C 20180824|CDXS|0|7464|8364|C 20180824|CDZI|0|2142|2342|C 20180824|CE|0|1600|3000|C 20180824|CECE|0|300|400|C 20180824|CECO|0|1000|1700|C 20180824|CEF|1600|14400|14900|C 20180824|CEI|0|1500|1500|C 20180824|CELG|0|4600|8600|C 20180824|CEM|0|200|900|C 20180824|CEMI|0|100|100|C 20180824|CEN|0|300|1400|C 20180824|CENT|0|0|100|C 20180824|CENTA|0|200|1600|C 20180824|CENX|100|8800|15100|C 20180824|CEO|0|100|600|C 20180824|CEPU|0|200|200|C 20180824|CEQP|0|5200|12582|C 20180824|CERN|0|13700|15700|C 20180824|CERS|0|5022|8122|C 20180824|CETV|0|1267|4926|C 20180824|CETX|0|100|100|C 20180824|CEVA|0|1200|1600|C 20180824|CF|0|4600|8485|C 20180824|CFFN|0|0|5000|C 20180824|CFG|0|20625|46331|C 20180824|CFMS|0|1000|5900|C 20180824|CFR|0|200|200|C 20180824|CFX|0|1200|1200|C 20180824|CG|200|13731|30613|C 20180824|CGA|0|300|300|C 20180824|CGBD|0|0|300|C 20180824|CGC|20373|32173|34373|C 20180824|CGEN|0|9547|10027|C 20180824|CGNX|0|500|1616|C 20180824|CHA|0|300|300|C 20180824|CHAU|0|1425|3387|C 20180824|CHCT|0|400|500|C 20180824|CHD|0|11321|13321|C 20180824|CHDN|0|300|1100|C 20180824|CHEF|0|7532|9432|C 20180824|CHFC|0|200|200|C 20180824|CHGG|0|9427|18727|C 20180824|CHH|0|1600|2400|C 20180824|CHI|0|100|100|C 20180824|CHK|0|54280|82819|C 20180824|CHKP|0|2000|3100|C 20180824|CHKR|0|0|2518|C 20180824|CHL|0|601|6401|C 20180824|CHMA|0|0|600|C 20180824|CHMI|0|100|100|C 20180824|CHRA|0|100|100|C 20180824|CHRS|0|5373|6473|C 20180824|CHRW|0|700|1200|C 20180824|CHS|200|91286|99786|C 20180824|CHSP|0|1250|1350|C 20180824|CHTR|0|2071|3171|C 20180824|CHU|0|1200|1500|C 20180824|CHUY|0|1327|1427|C 20180824|CHW|0|0|200|C 20180824|CI|0|3000|3600|C 20180824|CIA|0|100|100|C 20180824|CIB|0|300|400|C 20180824|CIBR|0|200|200|C 20180824|CIEN|0|13125|15325|C 20180824|CIG|250|74563|98280|C 20180824|CIGI|0|300|500|C 20180824|CII|0|100|1600|C 20180824|CIM|0|8200|12100|C 20180824|CINF|0|200|1200|C 20180824|CIO|0|600|900|C 20180824|CIR|0|300|300|C 20180824|CISN|0|1700|2500|C 20180824|CIT|0|700|1800|C 20180824|CIVB|0|0|500|C 20180824|CIVI|0|923|1023|C 20180824|CIX|0|100|100|C 20180824|CJ|0|2375|2875|C 20180824|CJNK|0|0|100|C 20180824|CKH|0|0|300|C 20180824|CKPT|0|0|100|C 20180824|CL|0|26448|30941|C 20180824|CLAR|0|1200|1700|C 20180824|CLB|0|300|600|C 20180824|CLBK|0|100|100|C 20180824|CLD|0|5031|7531|C 20180824|CLDR|0|3200|5000|C 20180824|CLDT|0|2400|2600|C 20180824|CLDX|0|400|700|C 20180824|CLF|0|42125|73613|C 20180824|CLFD|0|2100|2100|C 20180824|CLGX|0|400|1500|C 20180824|CLH|0|300|400|C 20180824|CLI|0|2300|6100|C 20180824|CLIR|0|372|372|C 20180824|CLLS|0|400|1000|C 20180824|CLM|0|200|400|C 20180824|CLMT|0|800|1300|C 20180824|CLNC|0|200|300|C 20180824|CLNE|0|18850|25550|C 20180824|CLNY|0|10242|18042|C 20180824|CLPS|0|0|400|C 20180824|CLR|0|2900|3900|C 20180824|CLRO|0|200|400|C 20180824|CLS|200|3200|4300|C 20180824|CLSD|0|200|400|C 20180824|CLUB|0|1900|4400|C 20180824|CLVS|0|700|800|C 20180824|CLW|0|3500|3800|C 20180824|CLX|0|1200|1800|C 20180824|CLXT|0|200|200|C 20180824|CM|2000|4300|4800|C 20180824|CMA|0|2400|3200|C 20180824|CMC|0|24700|35200|C 20180824|CMCM|0|1000|1300|C 20180824|CMCO|0|0|100|C 20180824|CMCSA|0|59436|137586|C 20180824|CMCT|0|200|200|C 20180824|CME|0|1100|1800|C 20180824|CMF|0|100|100|C 20180824|CMFN|0|200|200|C 20180824|CMG|0|500|600|C 20180824|CMI|0|2400|2900|C 20180824|CMO|0|7390|7790|C 20180824|CMP|0|758|1158|C 20180824|CMRE|0|1000|2500|C 20180824|CMRX|0|200|700|C 20180824|CMS|0|28102|37102|C 20180824|CMTL|0|300|400|C 20180824|CNA|0|100|500|C 20180824|CNAT|0|0|1100|C 20180824|CNC|0|1200|1400|C 20180824|CNCE|0|100|200|C 20180824|CNDT|0|9100|15201|C 20180824|CNET|0|300|600|C 20180824|CNHI|1200|4669|24129|C 20180824|CNI|0|1300|1300|C 20180824|CNK|0|872|2272|C 20180824|CNMD|0|400|500|C 20180824|CNNE|0|0|1200|C 20180824|CNO|0|3200|5000|C 20180824|CNOB|0|2400|4368|C 20180824|CNP|0|10191|22526|C 20180824|CNQ|4300|24702|46302|C 20180824|CNSL|0|5000|12400|C 20180824|CNX|100|11261|19161|C 20180824|CNXN|0|0|300|C 20180824|CO|0|700|4300|C 20180824|CODI|0|4250|6050|C 20180824|COF|0|2600|3500|C 20180824|COG|0|27370|34170|C 20180824|COHR|0|500|500|C 20180824|COHU|0|0|300|C 20180824|COL|0|200|500|C 20180824|COLB|0|1100|2800|C 20180824|COLD|0|700|1600|C 20180824|COLL|0|300|1696|C 20180824|COLM|0|0|200|C 20180824|COMM|0|4400|14500|C 20180824|CONE|0|813|1013|C 20180824|CONN|0|3800|5400|C 20180824|COO|0|500|500|C 20180824|COOL|0|100|100|C 20180824|COP|0|50715|57579|C 20180824|COR|0|1000|1200|C 20180824|CORE|0|0|200|C 20180824|CORI|0|200|800|C 20180824|CORN|0|400|500|C 20180824|CORP|0|0|100|C 20180824|CORR|0|300|400|C 20180824|CORT|0|6269|16569|C 20180824|COST|0|3200|4200|C 20180824|COT|600|16915|33715|C 20180824|COTV|0|2326|8826|C 20180824|COTY|0|49165|77573|C 20180824|COUP|0|700|900|C 20180824|COWN|0|3100|6500|C 20180824|CP|0|1200|1800|C 20180824|CPA|0|400|500|C 20180824|CPB|0|19994|44202|C 20180824|CPE|0|25194|27994|C 20180824|CPF|0|300|800|C 20180824|CPG|200|18124|22524|C 20180824|CPK|0|200|200|C 20180824|CPLG|0|2500|2700|C 20180824|CPLP|0|0|200|C 20180824|CPRT|0|9100|16200|C 20180824|CPRX|0|4800|5000|C 20180824|CPS|0|0|200|C 20180824|CPSI|0|1000|1800|C 20180824|CPSS|0|100|100|C 20180824|CPST|0|11200|16800|C 20180824|CPT|0|700|1200|C 20180824|CQP|0|300|300|C 20180824|CQQQ|0|100|100|C 20180824|CR|0|200|800|C 20180824|CRAI|0|0|1100|C 20180824|CRAY|0|2700|5740|C 20180824|CRBP|0|3675|4375|C 20180824|CRC|0|500|900|C 20180824|CRCM|0|300|500|C 20180824|CREE|0|200|500|C 20180824|CRESY|0|300|300|C 20180824|CRF|0|0|800|C 20180824|CRH|0|16000|19800|C 20180824|CRHM|2100|5046|8846|C 20180824|CRI|0|1400|1400|C 20180824|CRIS|0|300|500|C 20180824|CRK|0|2000|2600|C 20180824|CRL|0|200|400|C 20180824|CRM|0|5600|7300|C 20180824|CRMT|0|200|300|C 20180824|CRNT|0|600|600|C 20180824|CRNX|0|0|200|C 20180824|CRON|6472|14197|15797|C 20180824|CROX|0|11700|14400|C 20180824|CRR|0|900|1300|C 20180824|CRS|0|200|700|C 20180824|CRSP|0|200|300|C 20180824|CRTO|0|500|900|C 20180824|CRUS|0|431|531|C 20180824|CRVL|0|200|200|C 20180824|CRWS|0|100|100|C 20180824|CRY|0|1900|2400|C 20180824|CRZO|100|3400|5400|C 20180824|CS|0|13250|14050|C 20180824|CSB|0|200|300|C 20180824|CSCO|0|59750|132426|C 20180824|CSF|0|0|500|C 20180824|CSFL|100|2300|2700|C 20180824|CSGP|0|100|200|C 20180824|CSGS|0|100|100|C 20180824|CSII|0|1800|2100|C 20180824|CSIQ|0|2300|5700|C 20180824|CSL|0|600|700|C 20180824|CSLT|0|1700|8169|C 20180824|CSOD|0|100|1100|C 20180824|CSQ|0|100|100|C 20180824|CSTE|0|3100|4934|C 20180824|CSTM|0|8447|17447|C 20180824|CSU|0|700|1600|C 20180824|CSV|0|600|600|C 20180824|CSWI|0|300|300|C 20180824|CSX|0|32833|39703|C 20180824|CTB|0|5850|8450|C 20180824|CTBI|0|200|200|C 20180824|CTHR|0|100|100|C 20180824|CTIC|0|3500|5400|C 20180824|CTL|0|51527|78562|C 20180824|CTLT|0|700|1100|C 20180824|CTMX|0|200|1000|C 20180824|CTR|0|0|600|C 20180824|CTRE|0|6600|11300|C 20180824|CTRL|0|200|200|C 20180824|CTRN|0|200|1300|C 20180824|CTRP|0|14723|34523|C 20180824|CTS|0|2600|6909|C 20180824|CTSH|0|13800|42683|C 20180824|CTSO|0|2900|5300|C 20180824|CTWS|0|100|100|C 20180824|CTXR|0|300|300|C 20180824|CTXS|0|2200|7000|C 20180824|CUB|0|0|400|C 20180824|CUBE|100|4300|10200|C 20180824|CUBI|0|0|400|C 20180824|CUK|0|0|100|C 20180824|CURE|0|700|2200|C 20180824|CURO|0|200|500|C 20180824|CUTR|0|600|1900|C 20180824|CUZ|0|18383|24183|C 20180824|CVA|0|11703|15203|C 20180824|CVBF|0|3800|7100|C 20180824|CVCO|0|100|700|C 20180824|CVE|4000|22300|33300|C 20180824|CVEO|0|2600|2700|C 20180824|CVG|0|500|5400|C 20180824|CVGI|0|700|900|C 20180824|CVGW|0|100|100|C 20180824|CVI|0|600|800|C 20180824|CVIA|0|0|100|C 20180824|CVLT|0|1800|3200|C 20180824|CVM|0|300|300|C 20180824|CVNA|0|500|1200|C 20180824|CVON|0|0|100|C 20180824|CVRR|0|14323|18623|C 20180824|CVRS|0|0|100|C 20180824|CVS|0|31088|35988|C 20180824|CVU|0|100|100|C 20180824|CVX|0|6295|16638|C 20180824|CW|0|100|100|C 20180824|CWB|0|3800|5400|C 20180824|CWCO|0|200|1696|C 20180824|CWH|0|2000|2300|C 20180824|CWK|0|800|4400|C 20180824|CWST|0|200|200|C 20180824|CWT|0|3700|5400|C 20180824|CX|0|30189|32489|C 20180824|CXO|0|5600|6900|C 20180824|CXP|0|6900|7700|C 20180824|CXW|0|1400|3100|C 20180824|CY|0|18043|31043|C 20180824|CYAN|0|100|100|C 20180824|CYBE|0|1300|2300|C 20180824|CYBR|0|1200|2400|C 20180824|CYH|0|19862|23907|C 20180824|CYOU|0|100|600|C 20180824|CYRN|0|1319|1319|C 20180824|CYRX|0|100|200|C 20180824|CYTK|0|6480|11780|C 20180824|CZR|0|104197|131440|C 20180824|CZZ|0|9135|12135|C 20180824|D|224|9374|25350|C 20180824|DAC|0|2944|3544|C 20180824|DAIO|0|300|500|C 20180824|DAKT|0|2500|2600|C 20180824|DAL|0|65697|68597|C 20180824|DAN|0|1918|9646|C 20180824|DAR|0|10400|16100|C 20180824|DATA|0|2100|2600|C 20180824|DB|100|31401|31501|C 20180824|DBA|0|3200|4100|C 20180824|DBC|0|4433|4933|C 20180824|DBD|100|27413|35012|C 20180824|DBE|0|700|1911|C 20180824|DBEF|0|300|300|C 20180824|DBEU|0|800|800|C 20180824|DBJP|0|0|2100|C 20180824|DBL|0|400|400|C 20180824|DBO|0|2066|2066|C 20180824|DBVT|0|0|700|C 20180824|DBX|0|14041|24773|C 20180824|DCI|0|2900|3300|C 20180824|DCIX|0|100|100|C 20180824|DCOM|0|3032|5432|C 20180824|DCPH|0|0|100|C 20180824|DDD|0|10037|28337|C 20180824|DDE|0|100|100|C 20180824|DDM|0|15000|21700|C 20180824|DDR|0|9613|11613|C 20180824|DDS|0|4292|4692|C 20180824|DE|0|7606|10306|C 20180824|DEA|0|4800|5500|C 20180824|DECK|0|700|1400|C 20180824|DEF|0|200|200|C 20180824|DEI|0|1200|9300|C 20180824|DEM|0|100|100|C 20180824|DENN|0|1456|1456|C 20180824|DERM|0|200|1600|C 20180824|DESP|0|1000|1400|C 20180824|DF|0|11231|17131|C 20180824|DFFN|0|200|300|C 20180824|DFIN|0|500|1400|C 20180824|DFRG|0|6534|9934|C 20180824|DFS|0|7600|9900|C 20180824|DG|0|4400|7435|C 20180824|DGAZ|0|93811|125899|C 20180824|DGII|0|800|1000|C 20180824|DGL|0|429|429|C 20180824|DGLD|0|0|800|C 20180824|DGLY|0|100|100|C 20180824|DGRO|1800|3500|4500|C 20180824|DGS|0|0|100|C 20180824|DGX|0|1000|1300|C 20180824|DGZ|0|30250|80712|C 20180824|DHF|0|400|2900|C 20180824|DHI|0|29275|35975|C 20180824|DHR|0|4806|6006|C 20180824|DHT|0|6600|6800|C 20180824|DHVW|0|0|200|C 20180824|DHX|0|5569|13300|C 20180824|DHXM|200|300|300|C 20180824|DHY|0|5090|5090|C 20180824|DIA|0|100|5900|C 20180824|DIG|0|100|100|C 20180824|DIN|0|100|200|C 20180824|DIOD|0|1500|1700|C 20180824|DIS|0|13300|20600|C 20180824|DISCA|0|13919|17019|C 20180824|DISCK|0|21884|25684|C 20180824|DISH|0|12500|46073|C 20180824|DJP|0|1900|2000|C 20180824|DK|0|2700|4400|C 20180824|DKS|0|3300|4100|C 20180824|DLA|0|0|100|C 20180824|DLB|0|1400|1600|C 20180824|DLN|100|100|100|C 20180824|DLPH|0|1400|1800|C 20180824|DLR|0|900|1000|C 20180824|DLTH|0|600|600|C 20180824|DLTR|0|3100|5100|C 20180824|DLX|0|1200|1600|C 20180824|DM|0|4786|15038|C 20180824|DMF|0|0|100|C 20180824|DMLP|0|200|300|C 20180824|DMO|0|0|200|C 20180824|DMRC|0|1600|2611|C 20180824|DNB|0|1300|1400|C 20180824|DNKN|0|900|3100|C 20180824|DNLI|0|600|600|C 20180824|DNOW|0|9320|25120|C 20180824|DNP|0|200|200|C 20180824|DNR|0|96274|103716|C 20180824|DO|200|10700|16700|C 20180824|DOC|0|9863|14363|C 20180824|DOCU|0|700|900|C 20180824|DOG|0|7100|7100|C 20180824|DOOR|0|1200|1200|C 20180824|DORM|0|200|500|C 20180824|DOV|0|3001|4201|C 20180824|DOVA|0|1400|1900|C 20180824|DOX|0|1100|2200|C 20180824|DPK|0|0|1400|C 20180824|DPLO|0|4100|4600|C 20180824|DPW|0|0|200|C 20180824|DPZ|0|500|600|C 20180824|DQ|0|600|1000|C 20180824|DRD|0|300|300|C 20180824|DRE|0|3191|10681|C 20180824|DRH|0|18091|18691|C 20180824|DRI|0|1400|2400|C 20180824|DRIP|0|63382|103162|C 20180824|DRN|0|100|700|C 20180824|DRNA|0|250|550|C 20180824|DRQ|0|100|5237|C 20180824|DRRX|0|500|1600|C 20180824|DRV|0|0|200|C 20180824|DRYS|0|3700|6200|C 20180824|DS|0|1842|3200|C 20180824|DSGX|0|1102|2702|C 20180824|DSKE|0|0|200|C 20180824|DSL|0|400|1700|C 20180824|DSLV|0|862|2882|C 20180824|DSPG|0|1300|1300|C 20180824|DSU|0|800|2200|C 20180824|DSUM|0|0|400|C 20180824|DSW|0|13600|35800|C 20180824|DSX|0|100|300|C 20180824|DTE|0|1200|1300|C 20180824|DUG|0|0|100|C 20180824|DUK|0|16305|19605|C 20180824|DUST|100|4450|7030|C 20180824|DVA|0|1200|2700|C 20180824|DVAX|0|6100|8123|C 20180824|DVD|0|200|200|C 20180824|DVMT|0|1400|2600|C 20180824|DVN|0|33599|41599|C 20180824|DVP|0|0|700|C 20180824|DVY|0|0|700|C 20180824|DVYE|0|0|100|C 20180824|DWDP|0|20911|37511|C 20180824|DWSN|0|100|300|C 20180824|DWT|0|143306|208464|C 20180824|DX|0|500|4510|C 20180824|DXC|0|800|2800|C 20180824|DXCM|0|1000|1500|C 20180824|DXD|0|1700|4300|C 20180824|DXJ|0|7701|13901|C 20180824|DXLG|0|600|700|C 20180824|DXPE|0|0|200|C 20180824|DXYN|0|100|4600|C 20180824|DY|0|200|400|C 20180824|DZZ|0|1147|2047|C 20180824|E|0|500|500|C 20180824|EA|0|4400|9000|C 20180824|EAD|0|100|800|C 20180824|EAF|0|1270|2798|C 20180824|EAT|0|1500|1800|C 20180824|EBAY|100|102519|124049|C 20180824|EBF|0|800|2300|C 20180824|EBIX|0|1900|1900|C 20180824|EBR|0|702|702|C 20180824|EBS|0|100|100|C 20180824|EBSB|0|2400|4400|C 20180824|EBTC|0|0|100|C 20180824|EC|0|12100|13400|C 20180824|ECA|5900|110043|138138|C 20180824|ECHO|0|700|1300|C 20180824|ECL|0|900|900|C 20180824|ECOM|0|200|1400|C 20180824|ECOR|0|0|100|C 20180824|ECPG|0|6283|11683|C 20180824|ECR|0|3200|6400|C 20180824|ECT|0|100|800|C 20180824|ECYT|0|1500|2900|C 20180824|ED|0|3868|5268|C 20180824|EDC|0|635|1235|C 20180824|EDF|0|100|100|C 20180824|EDIT|0|1000|1100|C 20180824|EDN|0|100|300|C 20180824|EDR|0|1400|2500|C 20180824|EDU|0|9444|14544|C 20180824|EDV|0|100|4100|C 20180824|EDZ|0|2000|2700|C 20180824|EE|0|1400|1500|C 20180824|EEFT|0|100|200|C 20180824|EEM|0|1114579|1350659|C 20180824|EEMV|0|0|100|C 20180824|EEP|0|5959|26472|C 20180824|EEQ|0|300|4900|C 20180824|EFA|800|209827|279666|C 20180824|EFG|0|0|200|C 20180824|EFII|0|1201|3501|C 20180824|EFR|0|100|200|C 20180824|EFSC|0|400|1300|C 20180824|EFX|0|1909|3109|C 20180824|EGAN|0|4600|6307|C 20180824|EGBN|0|200|600|C 20180824|EGC|0|400|1200|C 20180824|EGHT|0|6505|14893|C 20180824|EGI|0|0|1200|C 20180824|EGL|0|100|1000|C 20180824|EGLE|0|300|1516|C 20180824|EGN|0|1300|2600|C 20180824|EGO|2100|5105|17120|C 20180824|EGOV|0|3032|10267|C 20180824|EGY|0|5400|6900|C 20180824|EHC|0|400|1000|C 20180824|EHIC|0|1100|1100|C 20180824|EHTH|0|300|900|C 20180824|EIDO|0|20855|21555|C 20180824|EIG|0|0|500|C 20180824|EIGI|0|13340|16140|C 20180824|EIGR|0|2300|7332|C 20180824|EIX|0|2200|5900|C 20180824|EKSO|0|700|700|C 20180824|EL|100|4500|8300|C 20180824|ELF|0|6200|9500|C 20180824|ELGX|0|12800|13953|C 20180824|ELOX|0|298|498|C 20180824|ELP|100|6100|7100|C 20180824|ELS|0|400|500|C 20180824|ELVT|0|1200|2200|C 20180824|ELY|0|11962|26536|C 20180824|EMAN|0|700|2700|C 20180824|EMB|0|9800|14600|C 20180824|EMD|0|900|1000|C 20180824|EME|0|100|100|C 20180824|EMES|0|400|400|C 20180824|EMF|0|200|200|C 20180824|EMHY|0|100|100|C 20180824|EMKR|0|2600|4400|C 20180824|EMLC|0|17435|20512|C 20180824|EMLP|0|500|2200|C 20180824|EMN|0|2600|3900|C 20180824|EMR|0|7600|16800|C 20180824|ENB|0|87906|139857|C 20180824|ENBL|0|100|400|C 20180824|ENDP|0|48990|55190|C 20180824|ENIA|0|13000|14600|C 20180824|ENIC|0|3300|3500|C 20180824|ENLC|0|4692|7594|C 20180824|ENLK|0|6750|23550|C 20180824|ENPH|0|63276|72897|C 20180824|ENR|0|616|916|C 20180824|ENS|0|200|200|C 20180824|ENSG|0|400|1500|C 20180824|ENT|0|900|3200|C 20180824|ENTA|0|0|200|C 20180824|ENTG|0|8198|14665|C 20180824|ENV|0|2400|4266|C 20180824|ENVA|0|1500|4700|C 20180824|ENZ|0|0|400|C 20180824|EOD|0|100|800|C 20180824|EOG|0|6300|7400|C 20180824|EOI|0|100|100|C 20180824|EOLS|0|100|200|C 20180824|EOS|0|500|600|C 20180824|EPAM|0|800|900|C 20180824|EPAY|0|100|319|C 20180824|EPC|0|1000|1100|C 20180824|EPD|0|11961|27761|C 20180824|EPE|0|5027|13268|C 20180824|EPHE|0|0|100|C 20180824|EPI|0|10563|12363|C 20180824|EPM|0|2378|4478|C 20180824|EPOL|0|700|700|C 20180824|EPP|0|200|200|C 20180824|EPR|0|200|200|C 20180824|EPRF|0|100|100|C 20180824|EPRT|0|2000|2900|C 20180824|EPZM|0|2100|2500|C 20180824|EQBK|0|150|350|C 20180824|EQC|100|4000|6200|C 20180824|EQGP|0|200|500|C 20180824|EQH|0|1400|1400|C 20180824|EQIX|0|100|100|C 20180824|EQM|0|300|300|C 20180824|EQNR|0|21367|24567|C 20180824|EQR|0|1300|3700|C 20180824|EQT|0|7000|9000|C 20180824|ERA|0|600|700|C 20180824|ERC|0|100|400|C 20180824|ERF|1100|7831|10631|C 20180824|ERI|0|9379|13860|C 20180824|ERIC|0|26246|38911|C 20180824|ERIE|0|100|100|C 20180824|ERII|0|900|1400|C 20180824|ERJ|100|12472|15072|C 20180824|EROS|0|13301|14701|C 20180824|ERUS|0|300|400|C 20180824|ERX|0|3900|4900|C 20180824|ERY|0|1300|2400|C 20180824|ES|0|400|1400|C 20180824|ESE|0|100|100|C 20180824|ESGR|0|100|100|C 20180824|ESIO|0|100|200|C 20180824|ESL|0|100|100|C 20180824|ESND|0|1000|1000|C 20180824|ESNT|0|1000|1400|C 20180824|ESQ|0|100|200|C 20180824|ESRT|0|5524|11524|C 20180824|ESRX|0|3600|6100|C 20180824|ESV|0|72259|89703|C 20180824|ESXB|0|100|100|C 20180824|ETB|0|0|100|C 20180824|ETE|0|35737|44837|C 20180824|ETFC|0|3383|5883|C 20180824|ETH|0|1400|2000|C 20180824|ETJ|0|200|300|C 20180824|ETM|0|19169|46537|C 20180824|ETN|0|2300|3720|C 20180824|ETO|0|0|100|C 20180824|ETP|0|9835|29232|C 20180824|ETR|0|1900|2779|C 20180824|ETSY|100|7488|12788|C 20180824|ETW|0|100|400|C 20180824|ETY|0|500|500|C 20180824|EUFN|0|35827|42227|C 20180824|EUM|0|42735|56135|C 20180824|EURN|0|4200|9300|C 20180824|EV|0|906|2106|C 20180824|EVA|0|300|300|C 20180824|EVBG|0|1000|2200|C 20180824|EVC|0|27883|41073|C 20180824|EVER|0|0|100|C 20180824|EVH|0|8312|14212|C 20180824|EVHC|0|3900|6700|C 20180824|EVM|0|300|600|C 20180824|EVN|0|900|900|C 20180824|EVOK|0|100|100|C 20180824|EVOL|0|0|100|C 20180824|EVOP|0|500|1400|C 20180824|EVR|0|1000|1300|C 20180824|EVRG|0|1000|2700|C 20180824|EVRI|0|200|1600|C 20180824|EVT|0|100|400|C 20180824|EVTC|0|5600|8392|C 20180824|EVV|0|200|200|C 20180824|EW|0|900|1300|C 20180824|EWA|0|22600|25800|C 20180824|EWBC|0|517|517|C 20180824|EWC|0|2100|2700|C 20180824|EWG|0|42238|86124|C 20180824|EWH|0|36172|47840|C 20180824|EWI|0|2684|5623|C 20180824|EWJ|0|65724|68934|C 20180824|EWL|0|1052|2452|C 20180824|EWM|0|7100|13600|C 20180824|EWP|0|9549|11949|C 20180824|EWQ|0|1064|2364|C 20180824|EWS|0|3475|4257|C 20180824|EWT|0|49162|54162|C 20180824|EWU|0|5223|9078|C 20180824|EWV|0|0|300|C 20180824|EWW|0|30347|65047|C 20180824|EWY|0|21700|38600|C 20180824|EWZ|0|85052|179277|C 20180824|EXAS|0|2590|3290|C 20180824|EXC|0|36671|70267|C 20180824|EXD|0|100|100|C 20180824|EXEL|100|33942|44842|C 20180824|EXFO|0|0|1100|C 20180824|EXG|0|1500|3100|C 20180824|EXK|400|7300|9579|C 20180824|EXLS|0|1200|1200|C 20180824|EXP|0|700|800|C 20180824|EXPD|0|800|900|C 20180824|EXPE|0|1000|1400|C 20180824|EXPI|0|100|400|C 20180824|EXPO|0|5400|7000|C 20180824|EXPR|200|26982|33382|C 20180824|EXR|0|3070|4482|C 20180824|EXTN|0|300|2212|C 20180824|EXTR|0|10554|25354|C 20180824|EYE|0|200|600|C 20180824|EYPT|0|0|100|C 20180824|EZA|0|100|200|C 20180824|EZJ|0|0|200|C 20180824|EZPW|0|11927|18178|C 20180824|EZU|0|24564|24564|C 20180824|F|0|167815|240864|C 20180824|FAF|0|700|700|C 20180824|FANG|0|4500|5400|C 20180824|FANH|0|1000|1100|C 20180824|FARM|0|100|100|C 20180824|FARO|0|200|200|C 20180824|FAS|0|802|1602|C 20180824|FAST|0|43700|47500|C 20180824|FATE|0|800|1500|C 20180824|FAX|0|100|100|C 20180824|FAZ|0|4900|9900|C 20180824|FB|300|24404|52974|C 20180824|FBC|0|100|700|C 20180824|FBHS|0|2200|4000|C 20180824|FBK|0|0|200|C 20180824|FBM|0|100|100|C 20180824|FBMS|0|300|800|C 20180824|FBNK|0|600|1500|C 20180824|FBP|0|17610|20810|C 20180824|FBR|200|19200|21575|C 20180824|FC|0|200|200|C 20180824|FCAU|4500|62463|71263|C 20180824|FCB|0|1217|1917|C 20180824|FCCO|0|0|100|C 20180824|FCCY|0|0|100|C 20180824|FCE A|0|22432|31632|C 20180824|FCEL|0|2060|2060|C 20180824|FCF|0|8500|11600|C 20180824|FCFS|0|800|800|C 20180824|FCG|0|100|1300|C 20180824|FCN|0|100|300|C 20180824|FCNCA|0|0|100|C 20180824|FCPT|0|500|2100|C 20180824|FCVT|0|0|100|C 20180824|FCX|100|58796|149843|C 20180824|FDC|0|19757|37823|C 20180824|FDEF|0|0|400|C 20180824|FDEU|0|0|100|C 20180824|FDL|0|500|500|C 20180824|FDN|0|100|100|C 20180824|FDP|0|400|1600|C 20180824|FDS|0|200|200|C 20180824|FDUS|0|200|200|C 20180824|FDX|0|4600|5000|C 20180824|FE|100|15264|16864|C 20180824|FEI|0|200|800|C 20180824|FELE|0|2000|2500|C 20180824|FEMB|0|100|100|C 20180824|FEN|0|200|1600|C 20180824|FENC|100|600|600|C 20180824|FENG|0|0|200|C 20180824|FEP|0|3400|3500|C 20180824|FET|0|13527|18927|C 20180824|FEX|0|100|200|C 20180824|FEYE|0|72669|91069|C 20180824|FEZ|0|31336|34104|C 20180824|FFBC|0|1700|2600|C 20180824|FFG|0|100|100|C 20180824|FFHG|0|600|600|C 20180824|FFHL|0|100|100|C 20180824|FFIN|0|600|600|C 20180824|FFIV|0|300|300|C 20180824|FFWM|0|200|400|C 20180824|FG|0|27600|28400|C 20180824|FGEN|0|200|2600|C 20180824|FGP|0|300|700|C 20180824|FHB|100|3700|14859|C 20180824|FHN|200|15323|20942|C 20180824|FI|0|14100|21696|C 20180824|FIBK|0|1200|3734|C 20180824|FII|0|5500|7200|C 20180824|FIS|0|900|1500|C 20180824|FISI|0|400|1400|C 20180824|FISV|0|7200|15100|C 20180824|FIT|0|23700|67080|C 20180824|FITB|100|16371|21916|C 20180824|FIVE|0|1200|2200|C 20180824|FIVN|0|100|600|C 20180824|FIX|0|700|1600|C 20180824|FIXD|0|0|100|C 20180824|FL|1400|9906|32085|C 20180824|FLDM|0|100|1000|C 20180824|FLEX|0|11081|18864|C 20180824|FLIC|0|800|1000|C 20180824|FLIR|0|1423|1623|C 20180824|FLKS|100|100|200|C 20180824|FLNT|0|1300|2400|C 20180824|FLO|0|18259|20496|C 20180824|FLOT|0|10250|14450|C 20180824|FLR|0|1000|1600|C 20180824|FLRN|900|3000|4050|C 20180824|FLS|0|2000|2000|C 20180824|FLT|0|300|300|C 20180824|FLWS|0|4280|4680|C 20180824|FLXN|0|400|566|C 20180824|FLY|0|100|400|C 20180824|FMBI|0|4000|4000|C 20180824|FMC|0|1900|2200|C 20180824|FMN|0|100|100|C 20180824|FMNB|0|100|300|C 20180824|FMO|0|100|1000|C 20180824|FMS|0|300|500|C 20180824|FMX|0|400|600|C 20180824|FN|0|100|300|C 20180824|FNB|600|19973|21773|C 20180824|FND|0|2000|2200|C 20180824|FNF|0|3900|5300|C 20180824|FNHC|0|0|100|C 20180824|FNKO|0|400|700|C 20180824|FNSR|0|18768|36520|C 20180824|FNV|0|200|200|C 20180824|FOCS|0|200|500|C 20180824|FOE|0|0|1200|C 20180824|FOF|0|0|100|C 20180824|FOLD|0|7232|12332|C 20180824|FONR|0|100|600|C 20180824|FOR|0|0|100|C 20180824|FORK|0|100|300|C 20180824|FORM|0|17123|31899|C 20180824|FORR|0|300|300|C 20180824|FOSL|0|700|800|C 20180824|FOX|0|14778|51130|C 20180824|FOXA|0|11859|24859|C 20180824|FOXF|0|400|1400|C 20180824|FPE|0|1168|8768|C 20180824|FPH|0|0|300|C 20180824|FPRX|0|1100|6700|C 20180824|FR|0|10500|16500|C 20180824|FRA|0|300|300|C 20180824|FRAC|0|3200|9100|C 20180824|FRAN|0|8797|9623|C 20180824|FRBA|0|100|900|C 20180824|FRBK|0|1600|2900|C 20180824|FRC|0|1334|1334|C 20180824|FRED|0|3272|6245|C 20180824|FRGI|0|1600|2900|C 20180824|FRI|0|200|600|C 20180824|FRME|0|0|400|C 20180824|FRO|0|600|1974|C 20180824|FRPH|0|200|200|C 20180824|FRPT|0|950|1835|C 20180824|FRSH|0|0|300|C 20180824|FRT|0|900|900|C 20180824|FRTA|0|700|1500|C 20180824|FSB|0|1400|1900|C 20180824|FSCT|0|100|700|C 20180824|FSD|0|100|200|C 20180824|FSIC|500|18403|28638|C 20180824|FSLR|0|1200|1300|C 20180824|FSM|0|7483|8342|C 20180824|FSNN|0|1300|1900|C 20180824|FSP|0|1200|1300|C 20180824|FSS|0|100|400|C 20180824|FSTR|0|0|200|C 20180824|FTA|0|0|300|C 20180824|FTEC|0|0|100|C 20180824|FTFT|0|0|100|C 20180824|FTI|100|16133|26533|C 20180824|FTK|0|15258|17058|C 20180824|FTNT|0|611|711|C 20180824|FTR|0|43087|60245|C 20180824|FTS|100|2821|3921|C 20180824|FTSI|0|2200|5400|C 20180824|FTSM|0|2405|2705|C 20180824|FTV|0|1500|1800|C 20180824|FUL|0|100|500|C 20180824|FULT|0|16117|19917|C 20180824|FUN|0|100|100|C 20180824|FV|0|200|200|C 20180824|FVD|0|100|100|C 20180824|FVE|0|200|300|C 20180824|FWONA|0|100|100|C 20180824|FWONK|0|900|1300|C 20180824|FWRD|0|200|1000|C 20180824|FXE|0|556|1056|C 20180824|FXI|0|211201|325382|C 20180824|FXN|0|0|800|C 20180824|FXP|0|900|2300|C 20180824|FXZ|0|0|100|C 20180824|G|0|2200|3800|C 20180824|GAB|0|1800|3300|C 20180824|GAIA|0|2750|3150|C 20180824|GAIN|0|100|300|C 20180824|GALT|0|400|500|C 20180824|GAM|0|0|100|C 20180824|GASL|0|500|600|C 20180824|GATX|0|400|400|C 20180824|GBCI|0|2300|2300|C 20180824|GBDC|0|300|900|C 20180824|GBNK|0|500|1400|C 20180824|GBT|0|6480|7905|C 20180824|GBX|0|3400|4100|C 20180824|GCAP|0|200|1200|C 20180824|GCI|0|9424|13007|C 20180824|GCO|0|800|1000|C 20180824|GCP|0|4120|6420|C 20180824|GD|0|500|700|C 20180824|GDDY|0|2600|3700|C 20180824|GDEN|0|100|100|C 20180824|GDI|0|900|1900|C 20180824|GDOT|0|100|100|C 20180824|GDS|0|1200|2300|C 20180824|GDX|0|501350|856191|C 20180824|GDXJ|0|128470|239983|C 20180824|GDXX|0|100|100|C 20180824|GE|100|130333|198785|C 20180824|GEC|0|300|300|C 20180824|GEF|0|600|1400|C 20180824|GEL|0|100|1100|C 20180824|GEN|0|3500|5600|C 20180824|GENC|0|100|100|C 20180824|GEO|0|4100|22412|C 20180824|GEOS|0|0|500|C 20180824|GER|0|500|500|C 20180824|GERN|0|13989|19475|C 20180824|GES|0|100|800|C 20180824|GEVO|0|1106|1106|C 20180824|GFF|0|4800|6000|C 20180824|GFI|0|35195|51895|C 20180824|GFN|0|4100|6100|C 20180824|GG|4600|65060|86852|C 20180824|GGAL|0|2000|4200|C 20180824|GGB|0|28583|34783|C 20180824|GGG|0|500|800|C 20180824|GGP|0|211085|338410|C 20180824|GHC|0|200|200|C 20180824|GHG|0|300|500|C 20180824|GHL|0|2000|3100|C 20180824|GHY|0|0|700|C 20180824|GIB|400|600|600|C 20180824|GIFI|0|200|200|C 20180824|GIII|0|600|700|C 20180824|GIL|400|2800|7200|C 20180824|GILD|0|8682|36241|C 20180824|GIM|0|0|2139|C 20180824|GIS|0|8500|27200|C 20180824|GKOS|0|100|200|C 20180824|GLD|0|47263|71584|C 20180824|GLDD|0|1795|3395|C 20180824|GLDM|0|300|300|C 20180824|GLG|0|0|500|C 20180824|GLIBA|0|200|600|C 20180824|GLNG|0|6800|7400|C 20180824|GLO|0|100|100|C 20180824|GLOB|0|0|400|C 20180824|GLOG|0|6080|7780|C 20180824|GLOP|0|2284|3084|C 20180824|GLP|0|600|600|C 20180824|GLPI|0|3400|10091|C 20180824|GLRE|0|4200|7500|C 20180824|GLT|0|600|600|C 20180824|GLUU|0|20323|28490|C 20180824|GLW|0|24184|35540|C 20180824|GLYC|0|300|600|C 20180824|GM|0|9966|64057|C 20180824|GME|200|44224|51374|C 20180824|GMED|0|1000|1500|C 20180824|GMLP|0|0|900|C 20180824|GMO|0|400|900|C 20180824|GMRE|0|0|100|C 20180824|GMS|0|200|400|C 20180824|GMZ|0|200|2900|C 20180824|GNBC|0|5395|6895|C 20180824|GNC|0|11904|13370|C 20180824|GNCA|0|0|2200|C 20180824|GNK|0|300|500|C 20180824|GNL|0|8900|11300|C 20180824|GNMA|0|0|100|C 20180824|GNMK|0|200|300|C 20180824|GNPX|0|0|100|C 20180824|GNR|0|0|100|C 20180824|GNRC|0|100|300|C 20180824|GNTX|0|26799|33092|C 20180824|GNW|0|5818|7518|C 20180824|GOGL|0|2100|2600|C 20180824|GOGO|0|3600|7953|C 20180824|GOL|100|6200|9500|C 20180824|GOLD|0|200|600|C 20180824|GOLF|0|700|900|C 20180824|GOOG|0|700|1900|C 20180824|GOOGL|0|1500|2900|C 20180824|GOOS|0|700|1400|C 20180824|GORO|0|300|400|C 20180824|GOV|0|7363|10263|C 20180824|GOVT|0|0|100|C 20180824|GPC|0|200|400|C 20180824|GPI|0|300|400|C 20180824|GPK|0|25067|28367|C 20180824|GPL|1100|1100|1200|C 20180824|GPM|0|100|100|C 20180824|GPMT|0|600|1900|C 20180824|GPN|0|2200|2300|C 20180824|GPOR|0|30444|49164|C 20180824|GPP|0|500|500|C 20180824|GPRE|0|3664|6064|C 20180824|GPRK|0|800|3400|C 20180824|GPRO|0|9471|30771|C 20180824|GPS|5654|27494|109474|C 20180824|GPT|0|10400|12500|C 20180824|GRA|0|2400|2800|C 20180824|GRBK|0|2200|2600|C 20180824|GRC|0|200|200|C 20180824|GREK|0|1400|1700|C 20180824|GRFS|0|1600|4500|C 20180824|GRMN|6000|12133|26333|C 20180824|GRPN|0|57207|96073|C 20180824|GRUB|0|300|300|C 20180824|GS|0|1400|3527|C 20180824|GSAT|0|100|100|C 20180824|GSBC|0|0|300|C 20180824|GSBD|0|300|600|C 20180824|GSG|0|9100|11400|C 20180824|GSIT|0|0|200|C 20180824|GSK|0|9100|10005|C 20180824|GSKY|0|1800|7300|C 20180824|GSM|0|4100|14299|C 20180824|GST|0|100|10600|C 20180824|GSUM|0|300|500|C 20180824|GSV|300|1100|1300|C 20180824|GSY|0|100|200|C 20180824|GT|0|28950|38090|C 20180824|GTE|0|8800|17900|C 20180824|GTES|0|100|200|C 20180824|GTIM|0|200|400|C 20180824|GTLS|0|100|800|C 20180824|GTN|0|3754|5254|C 20180824|GTO|0|0|200|C 20180824|GTS|0|0|100|C 20180824|GTT|0|9662|10962|C 20180824|GTY|0|100|800|C 20180824|GUNR|0|100|200|C 20180824|GUSH|0|6000|8100|C 20180824|GV|0|118|1329|C 20180824|GVA|0|100|300|C 20180824|GVI|0|100|100|C 20180824|GVP|0|400|400|C 20180824|GWB|0|100|300|C 20180824|GWPH|0|0|100|C 20180824|GWR|0|700|700|C 20180824|GWRE|0|1300|1400|C 20180824|GWW|0|800|1100|C 20180824|GXC|0|0|100|C 20180824|H|0|700|4400|C 20180824|HA|0|6763|12123|C 20180824|HABT|0|900|1500|C 20180824|HAE|0|200|800|C 20180824|HAFC|0|3199|8499|C 20180824|HAIN|0|10800|29300|C 20180824|HAIR|0|200|200|C 20180824|HAL|100|22891|58319|C 20180824|HALO|0|700|1400|C 20180824|HAS|0|3700|5000|C 20180824|HASI|0|1400|1600|C 20180824|HAYN|0|600|867|C 20180824|HBAN|0|173987|188935|C 20180824|HBI|0|66319|78562|C 20180824|HBIO|0|1700|2900|C 20180824|HBM|8300|12070|15170|C 20180824|HBMD|0|300|300|C 20180824|HBNC|0|0|100|C 20180824|HCA|0|600|1200|C 20180824|HCC|0|315|715|C 20180824|HCCI|0|200|400|C 20180824|HCHC|0|200|1500|C 20180824|HCI|0|300|800|C 20180824|HCKT|0|300|300|C 20180824|HCLP|0|48814|62277|C 20180824|HCP|0|11946|20546|C 20180824|HCSG|0|5000|6800|C 20180824|HD|0|5889|12589|C 20180824|HDB|0|100|900|C 20180824|HDP|0|3000|22300|C 20180824|HDS|0|14100|27004|C 20180824|HDSN|0|6914|10565|C 20180824|HE|0|5100|6000|C 20180824|HEAR|0|500|500|C 20180824|HEDJ|0|500|2600|C 20180824|HEES|0|100|1200|C 20180824|HEFA|0|7961|9861|C 20180824|HEI|0|300|300|C 20180824|HELE|0|1700|2030|C 20180824|HES|0|12675|15372|C 20180824|HEWG|0|100|400|C 20180824|HEWJ|0|1208|9059|C 20180824|HEZU|0|1700|1900|C 20180824|HF|0|500|500|C 20180824|HFC|0|5404|6104|C 20180824|HFRO|0|200|400|C 20180824|HFWA|0|4650|4650|C 20180824|HGV|0|2600|2700|C 20180824|HHC|0|300|300|C 20180824|HI|0|1150|1850|C 20180824|HIBB|2285|36171|48290|C 20180824|HIFR|0|432|732|C 20180824|HIG|0|11700|20878|C 20180824|HIHO|0|300|300|C 20180824|HII|0|100|200|C 20180824|HIIQ|0|200|300|C 20180824|HIMX|0|25124|29224|C 20180824|HIO|0|300|1400|C 20180824|HIVE|0|824|1024|C 20180824|HIW|0|400|600|C 20180824|HIX|0|400|500|C 20180824|HK|0|61180|73746|C 20180824|HL|0|62865|74165|C 20180824|HLF|0|100|500|C 20180824|HLI|0|400|800|C 20180824|HLIT|0|6163|10428|C 20180824|HLT|0|2600|5700|C 20180824|HLX|0|5104|18565|C 20180824|HMC|100|5800|6800|C 20180824|HMHC|0|1255|4816|C 20180824|HMI|0|800|1000|C 20180824|HMLP|0|3500|5100|C 20180824|HMN|0|1000|1400|C 20180824|HMNY|100|100|100|C 20180824|HMST|0|1524|4598|C 20180824|HMSY|0|400|400|C 20180824|HMTV|0|100|700|C 20180824|HMY|0|20343|26496|C 20180824|HNI|0|100|400|C 20180824|HNRG|0|0|900|C 20180824|HOFT|0|200|200|C 20180824|HOG|0|3000|4000|C 20180824|HOLI|0|400|1100|C 20180824|HOLX|0|4336|12091|C 20180824|HOMB|200|2100|2800|C 20180824|HOME|0|1150|1750|C 20180824|HON|0|2000|5500|C 20180824|HOPE|100|7100|8763|C 20180824|HOS|0|200|300|C 20180824|HOV|0|100|300|C 20180824|HP|0|1700|1800|C 20180824|HPE|0|36769|61319|C 20180824|HPJ|0|0|200|C 20180824|HPP|0|5900|7900|C 20180824|HPQ|0|83700|110318|C 20180824|HPR|0|25788|33688|C 20180824|HPT|0|4300|6100|C 20180824|HQH|0|0|1600|C 20180824|HQY|0|100|100|C 20180824|HR|0|17662|18662|C 20180824|HRB|0|9034|23455|C 20180824|HRC|0|100|500|C 20180824|HRI|0|200|500|C 20180824|HRL|0|32786|33786|C 20180824|HRS|0|100|200|C 20180824|HRTG|0|1500|1800|C 20180824|HRTX|0|9600|12634|C 20180824|HRZN|0|0|207|C 20180824|HSBC|0|24785|26985|C 20180824|HSC|0|16700|19500|C 20180824|HSDT|0|100|100|C 20180824|HSGX|0|400|400|C 20180824|HSIC|0|4000|5400|C 20180824|HSII|0|100|400|C 20180824|HSPX|0|0|100|C 20180824|HST|0|44670|58278|C 20180824|HSTM|0|100|200|C 20180824|HSY|0|1800|2240|C 20180824|HT|0|6978|8178|C 20180824|HTA|0|7178|16078|C 20180824|HTBI|0|100|200|C 20180824|HTBK|0|300|400|C 20180824|HTBX|0|0|297|C 20180824|HTD|0|100|2900|C 20180824|HTGC|0|3076|5276|C 20180824|HTGM|0|100|100|C 20180824|HTH|0|500|1600|C 20180824|HTHT|0|3800|4300|C 20180824|HTLD|0|3900|4100|C 20180824|HTLF|0|400|1700|C 20180824|HTZ|1200|6004|53604|C 20180824|HUBB|0|200|400|C 20180824|HUBG|0|753|1253|C 20180824|HUBS|0|1200|1500|C 20180824|HUD|0|200|600|C 20180824|HUN|0|7800|11900|C 20180824|HURC|0|0|200|C 20180824|HUYA|0|900|900|C 20180824|HVT|0|1300|2300|C 20180824|HWC|0|11274|12974|C 20180824|HWCC|0|200|200|C 20180824|HXL|0|500|2400|C 20180824|HY|0|300|400|C 20180824|HYD|0|400|1100|C 20180824|HYEM|0|100|6602|C 20180824|HYG|0|58384|82765|C 20180824|HYGS|0|300|300|C 20180824|HYLS|0|1000|1500|C 20180824|HYS|0|900|900|C 20180824|HYT|0|200|200|C 20180824|HYXU|0|0|100|C 20180824|HZNP|0|5113|14026|C 20180824|HZO|0|5500|8800|C 20180824|I|0|1100|1800|C 20180824|IAC|0|100|500|C 20180824|IAG|1100|47212|54112|C 20180824|IART|0|1900|2300|C 20180824|IAU|0|1123429|1153896|C 20180824|IBA|0|200|200|C 20180824|IBB|0|1500|3400|C 20180824|IBCP|0|1044|3844|C 20180824|IBDK|0|100|100|C 20180824|IBDP|0|0|100|C 20180824|IBDR|0|0|100|C 20180824|IBDS|0|0|100|C 20180824|IBKC|0|900|900|C 20180824|IBKR|0|316|516|C 20180824|IBM|0|7700|14507|C 20180824|IBMJ|0|100|100|C 20180824|IBN|0|24398|32196|C 20180824|IBOC|0|2710|3160|C 20180824|IBP|0|600|1400|C 20180824|IBTX|0|200|900|C 20180824|ICAD|0|100|100|C 20180824|ICE|0|8600|12800|C 20180824|ICF|0|2075|3921|C 20180824|ICFI|0|600|700|C 20180824|ICHR|0|5000|9924|C 20180824|ICL|0|0|100|C 20180824|ICLK|0|300|5200|C 20180824|ICLR|0|300|1500|C 20180824|ICON|0|600|5600|C 20180824|ICPT|0|100|100|C 20180824|ICSH|0|0|100|C 20180824|ICUI|0|0|300|C 20180824|ICVT|0|0|400|C 20180824|IDA|0|200|200|C 20180824|IDCC|0|1900|2400|C 20180824|IDRA|0|100|100|C 20180824|IDT|0|0|600|C 20180824|IDTI|0|13300|15800|C 20180824|IDV|0|400|1035|C 20180824|IDXG|0|400|400|C 20180824|IDXX|0|400|500|C 20180824|IEA|0|0|100|C 20180824|IEF|0|5100|11900|C 20180824|IEFA|0|8714|10514|C 20180824|IEI|0|200|300|C 20180824|IEMG|0|65313|77469|C 20180824|IEO|0|1200|1700|C 20180824|IESC|0|200|200|C 20180824|IEV|0|1290|7390|C 20180824|IEX|0|300|600|C 20180824|IEZ|0|100|100|C 20180824|IFF|0|0|100|C 20180824|IFN|0|100|4000|C 20180824|IGC|0|900|900|C 20180824|IGD|0|500|700|C 20180824|IGE|0|3200|4000|C 20180824|IGEB|0|100|100|C 20180824|IGF|0|0|300|C 20180824|IGHG|0|0|300|C 20180824|IGIB|0|0|200|C 20180824|IGLB|0|0|100|C 20180824|IGR|0|200|1100|C 20180824|IGSB|0|1700|4000|C 20180824|IGT|0|18615|44815|C 20180824|IGV|0|600|700|C 20180824|IHC|0|0|100|C 20180824|IHD|0|0|154|C 20180824|IHG|0|100|100|C 20180824|IHY|0|0|700|C 20180824|IIF|0|0|300|C 20180824|IIM|0|1800|1800|C 20180824|IIN|0|200|200|C 20180824|IIVI|200|9413|15813|C 20180824|IJH|0|1100|1200|C 20180824|IJJ|0|0|100|C 20180824|IJR|0|28784|36584|C 20180824|IJT|0|100|100|C 20180824|ILF|0|28556|31256|C 20180824|ILG|0|6100|16271|C 20180824|ILMN|0|600|900|C 20180824|ILPT|0|500|1000|C 20180824|IMAX|0|8197|14312|C 20180824|IMDZ|0|1800|2500|C 20180824|IMGN|0|14873|24859|C 20180824|IMI|0|0|100|C 20180824|IMKTA|0|587|787|C 20180824|IMMR|0|2400|3100|C 20180824|IMMU|0|3058|3558|C 20180824|IMO|100|800|1000|C 20180824|IMPV|0|2300|3400|C 20180824|INAP|0|300|1500|C 20180824|INBK|0|500|500|C 20180824|INCY|0|400|800|C 20180824|INDA|0|8839|12257|C 20180824|INDB|0|300|300|C 20180824|INFI|0|100|200|C 20180824|INFN|0|5496|11596|C 20180824|INFO|0|6350|17550|C 20180824|INFU|0|300|300|C 20180824|INFY|0|23486|31186|C 20180824|ING|100|47119|49919|C 20180824|INGN|0|100|100|C 20180824|INGR|0|400|1100|C 20180824|INN|0|4352|7652|C 20180824|INO|0|1900|2200|C 20180824|INOV|0|3131|6429|C 20180824|INSG|0|200|400|C 20180824|INSM|0|400|700|C 20180824|INSP|0|0|100|C 20180824|INST|0|1500|3400|C 20180824|INSW|0|100|200|C 20180824|INSY|0|400|600|C 20180824|INT|0|10590|11790|C 20180824|INTC|300|52807|135704|C 20180824|INTL|0|100|400|C 20180824|INTT|0|1500|3100|C 20180824|INTU|0|5500|7990|C 20180824|INVA|0|12200|13300|C 20180824|INVH|0|11500|28842|C 20180824|INWK|0|1802|2612|C 20180824|INXN|0|100|100|C 20180824|IO|0|1100|1400|C 20180824|IONS|0|800|2600|C 20180824|IOSP|0|500|500|C 20180824|IOTS|0|15403|15923|C 20180824|IOVA|0|16655|18655|C 20180824|IP|0|8700|12000|C 20180824|IPAR|0|300|300|C 20180824|IPCI|0|0|3200|C 20180824|IPE|0|0|500|C 20180824|IPG|0|19296|25257|C 20180824|IPGP|0|400|700|C 20180824|IPHI|0|300|1300|C 20180824|IPI|0|3099|8562|C 20180824|IQ|0|10200|11100|C 20180824|IQI|0|300|800|C 20180824|IQV|0|631|1531|C 20180824|IR|0|600|1300|C 20180824|IRBT|0|2400|2600|C 20180824|IRDM|0|35086|66887|C 20180824|IRET|0|2450|3950|C 20180824|IRM|0|4800|10100|C 20180824|IRMD|0|6400|7700|C 20180824|IRS|0|100|400|C 20180824|IRT|0|8000|8400|C 20180824|IRTC|0|0|5525|C 20180824|IRWD|0|9300|11601|C 20180824|ISBC|900|36480|52080|C 20180824|ISCA|0|1700|4418|C 20180824|ISD|0|0|600|C 20180824|ISMD|0|0|200|C 20180824|ISNS|0|0|100|C 20180824|ISRG|0|100|100|C 20180824|ISTR|0|0|200|C 20180824|IT|0|1400|1500|C 20180824|ITB|0|7978|17330|C 20180824|ITCI|0|0|600|C 20180824|ITE|0|0|100|C 20180824|ITG|0|200|900|C 20180824|ITGR|0|550|876|C 20180824|ITI|0|100|200|C 20180824|ITM|0|400|400|C 20180824|ITOT|0|0|100|C 20180824|ITRI|0|2085|2585|C 20180824|ITRN|0|0|100|C 20180824|ITT|0|400|700|C 20180824|ITUB|200|110083|158923|C 20180824|ITUS|300|500|500|C 20180824|ITW|0|3900|5700|C 20180824|IUSB|0|400|400|C 20180824|IUSG|0|100|100|C 20180824|IUSV|0|1400|1500|C 20180824|IVAC|0|2300|4820|C 20180824|IVC|0|8305|15005|C 20180824|IVE|0|300|1083|C 20180824|IVH|0|0|100|C 20180824|IVR|0|6100|7400|C 20180824|IVTY|0|1200|2000|C 20180824|IVV|0|200|200|C 20180824|IVW|0|2262|3762|C 20180824|IVZ|0|27182|52264|C 20180824|IWB|0|8783|12088|C 20180824|IWD|0|3200|5600|C 20180824|IWF|0|1500|2000|C 20180824|IWM|0|11171|34299|C 20180824|IWN|0|2400|2700|C 20180824|IWO|0|800|1300|C 20180824|IWP|0|200|560|C 20180824|IWR|0|0|100|C 20180824|IWS|0|400|600|C 20180824|IWV|0|600|1300|C 20180824|IXC|0|100|100|C 20180824|IXUS|0|100|300|C 20180824|IYE|0|10087|25975|C 20180824|IYR|3221|65463|73714|C 20180824|IYT|0|300|300|C 20180824|IYY|0|0|100|C 20180824|IZEA|0|100|100|C 20180824|JACK|0|2400|3200|C 20180824|JAG|0|6622|7422|C 20180824|JAKK|0|400|900|C 20180824|JAX|0|400|600|C 20180824|JAZZ|0|500|600|C 20180824|JBGS|0|600|600|C 20180824|JBHT|0|600|600|C 20180824|JBL|0|7771|9271|C 20180824|JBLU|0|61298|69798|C 20180824|JBSS|0|0|1000|C 20180824|JBT|0|600|600|C 20180824|JCAP|0|300|300|C 20180824|JCI|0|24077|34077|C 20180824|JCO|0|0|500|C 20180824|JCOM|0|100|200|C 20180824|JCP|0|142761|149931|C 20180824|JD|100|56784|157519|C 20180824|JDST|0|1800|2900|C 20180824|JE|600|6980|8880|C 20180824|JEC|0|1100|2100|C 20180824|JEF|200|10100|14900|C 20180824|JELD|0|800|3700|C 20180824|JFR|0|500|600|C 20180824|JG|0|100|100|C 20180824|JHG|0|2500|3800|C 20180824|JHMT|0|0|1000|C 20180824|JHSC|0|100|100|C 20180824|JILL|0|2100|3600|C 20180824|JJSF|0|400|400|C 20180824|JKHY|0|814|1014|C 20180824|JKI|0|200|200|C 20180824|JKK|0|100|100|C 20180824|JKS|0|500|705|C 20180824|JMEI|0|900|900|C 20180824|JMF|0|200|1100|C 20180824|JNCE|0|200|500|C 20180824|JNJ|0|8200|12600|C 20180824|JNK|0|22137|45837|C 20180824|JNPR|0|32197|36997|C 20180824|JNUG|3490|79213|161160|C 20180824|JOBS|0|400|2400|C 20180824|JOE|0|5701|6801|C 20180824|JOF|0|100|100|C 20180824|JONE|0|2300|41734|C 20180824|JOUT|0|0|200|C 20180824|JPHY|0|0|1800|C 20180824|JPM|0|15767|28792|C 20180824|JPS|0|800|2900|C 20180824|JPST|0|200|200|C 20180824|JQC|0|1194|2194|C 20180824|JRJC|0|0|100|C 20180824|JRVR|0|1100|1900|C 20180824|JT|0|100|100|C 20180824|JTPY|0|1755|1855|C 20180824|JW A|0|600|1000|C 20180824|JWN|0|4400|5700|C 20180824|K|0|1300|3500|C 20180824|KAI|0|0|100|C 20180824|KALU|0|300|300|C 20180824|KALV|0|0|300|C 20180824|KAMN|0|0|900|C 20180824|KANG|0|1400|1800|C 20180824|KAR|0|1700|2300|C 20180824|KB|0|0|100|C 20180824|KBAL|0|100|100|C 20180824|KBE|254|9262|21742|C 20180824|KBH|0|1700|2400|C 20180824|KBR|0|4595|11595|C 20180824|KBSF|0|0|300|C 20180824|KBWB|0|5768|10668|C 20180824|KBWD|0|100|100|C 20180824|KDMN|0|400|800|C 20180824|KDP|0|100|1500|C 20180824|KE|0|0|100|C 20180824|KELYA|0|100|2300|C 20180824|KEM|0|700|1904|C 20180824|KEP|0|4300|4700|C 20180824|KEQU|0|100|100|C 20180824|KERX|0|5400|7200|C 20180824|KEX|0|1100|1200|C 20180824|KEY|100|62659|71445|C 20180824|KEYS|0|200|1098|C 20180824|KEYW|0|1500|1900|C 20180824|KFRC|0|2200|2900|C 20180824|KFS|0|100|200|C 20180824|KFY|0|700|1200|C 20180824|KGC|0|211456|239093|C 20180824|KGJI|0|100|100|C 20180824|KHC|0|10300|38929|C 20180824|KIDS|0|400|400|C 20180824|KIE|0|1100|2500|C 20180824|KIM|0|15713|20768|C 20180824|KIN|0|4300|6965|C 20180824|KINS|0|100|100|C 20180824|KIRK|0|200|200|C 20180824|KKR|0|18726|20026|C 20180824|KL|0|1800|4195|C 20180824|KLAC|0|2100|2300|C 20180824|KLIC|0|1000|1200|C 20180824|KLXI|0|100|500|C 20180824|KMB|0|1800|2400|C 20180824|KMDA|0|600|600|C 20180824|KMG|0|300|300|C 20180824|KMI|0|42672|79132|C 20180824|KMPH|0|100|400|C 20180824|KMPR|0|200|1600|C 20180824|KMT|0|1157|1557|C 20180824|KMX|0|2800|3600|C 20180824|KN|0|7578|9578|C 20180824|KNDI|0|2513|3194|C 20180824|KNL|0|200|900|C 20180824|KNOP|0|800|900|C 20180824|KNSA|0|0|100|C 20180824|KNSL|0|100|100|C 20180824|KNX|0|2600|4200|C 20180824|KO|0|55897|77012|C 20180824|KODK|0|6095|9536|C 20180824|KOF|100|100|300|C 20180824|KONA|0|300|1230|C 20180824|KOOL|0|500|500|C 20180824|KOP|0|800|1500|C 20180824|KOPN|0|1500|2100|C 20180824|KORS|0|2000|3100|C 20180824|KOS|0|30393|42753|C 20180824|KPTI|0|200|700|C 20180824|KR|0|68639|95909|C 20180824|KRA|0|300|1500|C 20180824|KRC|0|700|1400|C 20180824|KRE|0|36127|68906|C 20180824|KREF|0|900|1100|C 20180824|KRG|0|9300|13700|C 20180824|KRNT|0|2716|2716|C 20180824|KRNY|0|4183|7583|C 20180824|KRO|0|800|900|C 20180824|KS|0|8577|10277|C 20180824|KSS|0|4077|6077|C 20180824|KSU|0|600|700|C 20180824|KT|0|1000|3600|C 20180824|KTF|0|0|191|C 20180824|KTOS|0|15350|19216|C 20180824|KTWO|0|300|700|C 20180824|KURA|0|700|1100|C 20180824|KVHI|0|0|100|C 20180824|KW|0|13773|19202|C 20180824|KWEB|0|800|900|C 20180824|KYN|0|633|1433|C 20180824|L|0|6920|8020|C 20180824|LABD|0|3600|7300|C 20180824|LABL|0|1000|1200|C 20180824|LABU|0|5000|6900|C 20180824|LAC|0|0|100|C 20180824|LAD|0|200|1000|C 20180824|LADR|0|1200|5900|C 20180824|LAKE|0|0|100|C 20180824|LAMR|0|300|300|C 20180824|LANC|0|500|700|C 20180824|LAND|0|400|400|C 20180824|LASR|0|500|600|C 20180824|LAUR|0|1100|2300|C 20180824|LAWS|0|0|100|C 20180824|LAZ|0|600|700|C 20180824|LB|1100|91989|151601|C 20180824|LBAI|0|1800|2600|C 20180824|LBRDK|0|300|500|C 20180824|LBRT|0|300|500|C 20180824|LBTYA|0|24889|28689|C 20180824|LBTYK|0|20042|42778|C 20180824|LBY|0|600|1000|C 20180824|LC|0|23893|26293|C 20180824|LCI|2100|12422|13222|C 20180824|LCII|0|400|700|C 20180824|LCNB|0|0|100|C 20180824|LCUT|0|100|300|C 20180824|LDL|0|100|981|C 20180824|LDOS|0|800|2400|C 20180824|LDP|0|0|200|C 20180824|LE|0|1600|4400|C 20180824|LEA|0|200|300|C 20180824|LEAD|0|100|100|C 20180824|LEAF|0|1800|1900|C 20180824|LECO|0|400|700|C 20180824|LEE|0|3617|7139|C 20180824|LEG|0|2650|4850|C 20180824|LEJU|0|300|300|C 20180824|LEN|0|4448|14354|C 20180824|LEO|0|0|400|C 20180824|LFC|0|4700|6800|C 20180824|LFVN|0|400|1500|C 20180824|LGCY|0|200|300|C 20180824|LGF A|0|0|100|C 20180824|LGF B|0|200|500|C 20180824|LGIH|0|200|600|C 20180824|LGND|0|200|400|C 20180824|LH|0|500|1000|C 20180824|LHO|0|8500|15600|C 20180824|LII|0|800|900|C 20180824|LILA|0|100|600|C 20180824|LILAK|0|700|1300|C 20180824|LION|0|300|500|C 20180824|LIQT|0|600|600|C 20180824|LITE|0|11520|26335|C 20180824|LIVE|0|0|100|C 20180824|LIVN|0|200|300|C 20180824|LJPC|0|500|700|C 20180824|LKFN|0|100|600|C 20180824|LKQ|0|3800|20650|C 20180824|LKSD|0|1100|1600|C 20180824|LL|0|1000|1500|C 20180824|LLEX|0|500|2200|C 20180824|LLIT|0|0|100|C 20180824|LLL|0|100|300|C 20180824|LLNW|0|2682|10669|C 20180824|LLY|0|20198|22898|C 20180824|LM|0|800|1400|C 20180824|LMAT|0|100|700|C 20180824|LMBS|0|0|4900|C 20180824|LMLP|0|0|100|C 20180824|LMNR|0|500|1000|C 20180824|LMNX|0|800|1300|C 20180824|LMRK|0|1300|1300|C 20180824|LMT|0|300|700|C 20180824|LNC|0|600|3250|C 20180824|LNDC|0|900|2100|C 20180824|LNG|0|2500|4000|C 20180824|LNN|0|100|100|C 20180824|LNT|0|10800|12400|C 20180824|LNTH|0|5100|11900|C 20180824|LOB|0|600|1100|C 20180824|LOCO|0|1800|4000|C 20180824|LOGI|0|200|300|C 20180824|LOGM|0|2649|7892|C 20180824|LOMA|0|700|3200|C 20180824|LOPE|0|100|200|C 20180824|LOW|0|13380|22080|C 20180824|LPCN|0|100|100|C 20180824|LPG|0|500|600|C 20180824|LPI|0|13641|25097|C 20180824|LPL|0|10200|12400|C 20180824|LPLA|0|1100|1200|C 20180824|LPNT|0|4800|5700|C 20180824|LPSN|0|12741|14941|C 20180824|LPT|0|1817|2117|C 20180824|LPTH|0|500|500|C 20180824|LPX|0|8300|27395|C 20180824|LQD|0|29128|34628|C 20180824|LQDA|0|100|400|C 20180824|LQDH|0|0|200|C 20180824|LQDT|0|2001|2401|C 20180824|LRCX|0|500|1300|C 20180824|LRN|0|100|700|C 20180824|LSCC|0|4089|13988|C 20180824|LSI|0|700|800|C 20180824|LSST|0|0|100|C 20180824|LSTR|0|2400|2700|C 20180824|LSXMA|0|400|500|C 20180824|LSXMK|0|1200|1600|C 20180824|LTC|0|300|1400|C 20180824|LTM|0|4800|6500|C 20180824|LTRPA|0|3344|4644|C 20180824|LTRX|0|100|100|C 20180824|LTS|0|0|300|C 20180824|LTXB|0|200|200|C 20180824|LULU|0|1800|2500|C 20180824|LUV|0|62784|66784|C 20180824|LVS|0|3849|8749|C 20180824|LW|0|800|1200|C 20180824|LX|0|1000|1400|C 20180824|LXFT|0|300|1700|C 20180824|LXP|0|10991|11791|C 20180824|LXRX|0|300|400|C 20180824|LYB|0|1800|3654|C 20180824|LYG|0|14049|16949|C 20180824|LYTS|0|0|400|C 20180824|LYV|0|1800|1900|C 20180824|LZB|200|4477|12004|C 20180824|M|0|29049|40249|C 20180824|MA|0|4100|6900|C 20180824|MAA|0|1000|1100|C 20180824|MAC|0|500|1000|C 20180824|MACK|0|300|1000|C 20180824|MAG|100|200|1300|C 20180824|MAIN|0|1400|1600|C 20180824|MAN|0|700|900|C 20180824|MANH|0|200|300|C 20180824|MANT|0|300|400|C 20180824|MANU|0|0|100|C 20180824|MAR|0|1200|2628|C 20180824|MARA|0|0|200|C 20180824|MARK|0|700|700|C 20180824|MAS|0|17378|22478|C 20180824|MASI|0|200|400|C 20180824|MAT|0|22414|25314|C 20180824|MATW|0|1300|1700|C 20180824|MAXR|500|1000|3972|C 20180824|MB|0|4300|5700|C 20180824|MBB|0|300|4700|C 20180824|MBFI|0|0|600|C 20180824|MBI|0|10700|21100|C 20180824|MBIN|0|100|100|C 20180824|MBOT|0|200|300|C 20180824|MBSD|0|0|100|C 20180824|MBT|0|20433|45704|C 20180824|MBTF|0|200|600|C 20180824|MBUU|0|900|1500|C 20180824|MBWM|0|0|400|C 20180824|MC|0|2700|4000|C 20180824|MCA|0|100|600|C 20180824|MCB|0|0|200|C 20180824|MCC|0|1200|1800|C 20180824|MCD|0|3800|9000|C 20180824|MCF|0|1100|1200|C 20180824|MCFT|0|200|200|C 20180824|MCHI|0|38792|41892|C 20180824|MCHP|0|10000|12000|C 20180824|MCK|0|1500|2300|C 20180824|MCO|0|1000|1500|C 20180824|MCR|0|0|200|C 20180824|MCRB|0|700|1900|C 20180824|MCRI|0|325|425|C 20180824|MCRN|0|600|2200|C 20180824|MCS|0|1300|1600|C 20180824|MCY|0|100|800|C 20180824|MD|0|900|1300|C 20180824|MDB|0|1300|1600|C 20180824|MDC|0|1500|2300|C 20180824|MDCA|0|6900|9890|C 20180824|MDCO|0|300|2200|C 20180824|MDGL|0|100|100|C 20180824|MDLY|0|1100|1600|C 20180824|MDLZ|0|11333|24933|C 20180824|MDP|0|4800|5900|C 20180824|MDR|300|27205|29805|C 20180824|MDRX|0|9961|11661|C 20180824|MDSO|0|100|500|C 20180824|MDT|0|9100|33400|C 20180824|MDU|0|5100|7600|C 20180824|MDWD|0|100|100|C 20180824|MDXG|0|26799|29399|C 20180824|MEAR|0|100|100|C 20180824|MED|0|0|100|C 20180824|MEDP|0|300|600|C 20180824|MEET|0|6231|9331|C 20180824|MEI|0|700|1300|C 20180824|MEIP|0|300|300|C 20180824|MELI|0|1600|1900|C 20180824|MEN|0|100|200|C 20180824|MEOH|2300|10980|15583|C 20180824|MERC|0|4556|6956|C 20180824|MESA|0|400|400|C 20180824|MET|0|32891|34134|C 20180824|METC|0|500|600|C 20180824|MFA|0|30259|44459|C 20180824|MFC|1800|23476|31576|C 20180824|MFG|0|1438|1538|C 20180824|MFGP|0|2100|3800|C 20180824|MFIN|0|0|100|C 20180824|MFL|0|0|200|C 20180824|MG|0|0|200|C 20180824|MGA|700|3900|5600|C 20180824|MGC|0|500|900|C 20180824|MGEE|0|400|800|C 20180824|MGF|0|1000|2300|C 20180824|MGI|0|1700|6600|C 20180824|MGIC|0|200|200|C 20180824|MGLN|0|5124|6480|C 20180824|MGM|0|39621|48721|C 20180824|MGNX|0|300|700|C 20180824|MGP|0|4900|7500|C 20180824|MGPI|0|600|700|C 20180824|MGU|0|0|100|C 20180824|MGY|0|5200|12500|C 20180824|MHI|0|100|400|C 20180824|MHK|0|2600|3500|C 20180824|MHLD|0|16011|21674|C 20180824|MHN|0|0|100|C 20180824|MHO|0|100|600|C 20180824|MIC|0|300|900|C 20180824|MIDD|0|1000|1000|C 20180824|MIK|200|43248|70784|C 20180824|MIME|0|200|1300|C 20180824|MIN|0|100|100|C 20180824|MINI|0|900|1800|C 20180824|MINT|0|100|400|C 20180824|MITK|0|9608|14195|C 20180824|MITL|0|4286|4986|C 20180824|MITT|0|100|2500|C 20180824|MIXT|0|400|1300|C 20180824|MIY|0|0|200|C 20180824|MKC|0|1300|2200|C 20180824|MKSI|0|1548|2168|C 20180824|MKTX|0|100|200|C 20180824|MLCO|0|26400|40406|C 20180824|MLHR|0|3814|7414|C 20180824|MLI|0|100|1200|C 20180824|MLM|0|100|400|C 20180824|MLNT|1300|6115|11615|C 20180824|MLNX|0|800|5931|C 20180824|MLP|0|100|300|C 20180824|MLPA|0|150|150|C 20180824|MLPI|0|900|4700|C 20180824|MMC|0|1500|6300|C 20180824|MMI|0|0|500|C 20180824|MMLP|0|4400|7700|C 20180824|MMM|0|2700|3500|C 20180824|MMP|0|1400|1600|C 20180824|MMS|0|1200|1200|C 20180824|MMSI|0|600|2500|C 20180824|MMYT|0|2900|3000|C 20180824|MN|0|2192|4089|C 20180824|MNK|0|37540|45840|C 20180824|MNKD|0|8022|8222|C 20180824|MNLO|0|0|300|C 20180824|MNR|0|3900|7600|C 20180824|MNRO|0|1300|3700|C 20180824|MNST|0|13600|19569|C 20180824|MNTA|0|9042|11442|C 20180824|MNTX|0|700|800|C 20180824|MO|0|19700|47215|C 20180824|MOBL|0|17449|38325|C 20180824|MOD|0|1800|6290|C 20180824|MODN|0|2000|7131|C 20180824|MOG A|0|0|100|C 20180824|MOH|0|300|600|C 20180824|MOMO|0|2900|5248|C 20180824|MORN|0|200|300|C 20180824|MOS|0|28500|35300|C 20180824|MOV|0|1359|1959|C 20180824|MPAA|0|1320|2520|C 20180824|MPC|0|15900|23105|C 20180824|MPLX|0|1878|7178|C 20180824|MPO|0|0|400|C 20180824|MPVD|600|1841|1941|C 20180824|MPW|0|9196|19091|C 20180824|MRAM|0|100|100|C 20180824|MRC|0|2495|11945|C 20180824|MRCC|0|100|100|C 20180824|MRCY|0|400|500|C 20180824|MRK|0|47474|56383|C 20180824|MRNS|0|1600|3500|C 20180824|MRO|0|83300|170137|C 20180824|MRT|0|1500|2900|C 20180824|MRTN|0|1252|3552|C 20180824|MRTX|0|1200|1900|C 20180824|MRVL|0|24347|42216|C 20180824|MS|200|36451|89472|C 20180824|MSA|0|0|100|C 20180824|MSBI|0|100|100|C 20180824|MSCI|0|100|200|C 20180824|MSD|0|0|200|C 20180824|MSEX|0|200|600|C 20180824|MSFT|0|25225|132755|C 20180824|MSG|0|400|900|C 20180824|MSGN|0|4300|9374|C 20180824|MSI|0|2700|5000|C 20180824|MSL|0|1800|2200|C 20180824|MSM|0|800|1100|C 20180824|MSON|0|300|400|C 20180824|MSTR|0|800|1200|C 20180824|MT|0|46727|89927|C 20180824|MTB|0|900|1000|C 20180824|MTBC|0|300|400|C 20180824|MTCH|0|6100|9494|C 20180824|MTDR|0|1200|1600|C 20180824|MTG|0|8210|15310|C 20180824|MTGE|0|1103|1603|C 20180824|MTH|0|4100|4300|C 20180824|MTN|0|700|800|C 20180824|MTOR|0|17298|39870|C 20180824|MTRN|0|300|400|C 20180824|MTRX|0|7680|9280|C 20180824|MTSC|0|600|600|C 20180824|MTSI|0|1100|1500|C 20180824|MTUM|0|9511|10011|C 20180824|MTW|0|0|1100|C 20180824|MTX|0|3700|7500|C 20180824|MTZ|0|2920|3920|C 20180824|MU|0|49210|129204|C 20180824|MUB|0|900|1000|C 20180824|MUC|0|100|900|C 20180824|MUFG|0|9659|10159|C 20180824|MUI|0|600|700|C 20180824|MUR|0|19541|39641|C 20180824|MUSA|0|1900|2400|C 20180824|MUX|800|45255|51222|C 20180824|MVF|0|358|358|C 20180824|MVIS|0|100|3100|C 20180824|MWA|0|10954|19454|C 20180824|MX|0|3258|6158|C 20180824|MXIM|0|7400|19900|C 20180824|MXL|0|8800|10000|C 20180824|MXWL|0|500|600|C 20180824|MYC|0|0|100|C 20180824|MYE|0|1900|3100|C 20180824|MYGN|0|900|2300|C 20180824|MYI|0|100|400|C 20180824|MYL|0|41744|51231|C 20180824|MYN|100|200|400|C 20180824|MYOK|0|100|868|C 20180824|MYOV|0|0|300|C 20180824|MYRG|0|1500|1700|C 20180824|MZOR|0|700|700|C 20180824|NAC|0|400|600|C 20180824|NAD|0|100|100|C 20180824|NAK|2900|2900|2900|C 20180824|NAN|0|0|700|C 20180824|NAO|0|0|100|C 20180824|NAT|0|1277|1677|C 20180824|NATH|0|0|400|C 20180824|NATI|0|300|400|C 20180824|NATR|0|100|100|C 20180824|NAV|0|1300|1600|C 20180824|NAVG|0|6778|16146|C 20180824|NAVI|0|10929|17127|C 20180824|NBB|0|400|600|C 20180824|NBEV|0|400|600|C 20180824|NBHC|0|200|620|C 20180824|NBIX|0|700|1100|C 20180824|NBL|0|34064|39164|C 20180824|NBN|0|0|300|C 20180824|NBR|100|67591|118016|C 20180824|NBRV|0|2900|3900|C 20180824|NBTB|0|600|1500|C 20180824|NBW|0|0|200|C 20180824|NBY|0|100|100|C 20180824|NCI|0|1400|2700|C 20180824|NCLH|0|1227|2427|C 20180824|NCMI|0|1300|2214|C 20180824|NCOM|0|1200|1200|C 20180824|NCR|0|6900|17700|C 20180824|NCS|0|5100|13700|C 20180824|NCSM|0|400|500|C 20180824|NCV|0|500|500|C 20180824|NCZ|0|600|1000|C 20180824|NDAQ|0|1700|1800|C 20180824|NDLS|0|8828|21028|C 20180824|NDRO|0|400|7500|C 20180824|NDSN|0|100|100|C 20180824|NE|100|51452|63115|C 20180824|NEA|0|1400|2000|C 20180824|NEE|0|1500|1800|C 20180824|NEM|0|37346|81746|C 20180824|NEO|0|2400|4200|C 20180824|NEOG|0|100|200|C 20180824|NEOS|0|6960|9460|C 20180824|NEP|0|1300|1700|C 20180824|NEPT|1400|1732|1832|C 20180824|NERV|0|2600|3325|C 20180824|NES|0|0|200|C 20180824|NEW|0|0|100|C 20180824|NEWM|0|9600|10200|C 20180824|NEWR|0|500|800|C 20180824|NEWT|0|200|700|C 20180824|NEXA|0|500|800|C 20180824|NFBK|0|100|300|C 20180824|NFEC|0|200|200|C 20180824|NFG|0|200|1200|C 20180824|NFJ|0|0|1300|C 20180824|NFLX|0|22200|37700|C 20180824|NFX|0|12876|37317|C 20180824|NG|300|15787|16287|C 20180824|NGD|28624|51419|60324|C 20180824|NGG|0|700|2100|C 20180824|NGHC|0|0|200|C 20180824|NGL|0|38210|66377|C 20180824|NGS|0|0|100|C 20180824|NGVC|0|0|600|C 20180824|NGVT|0|0|200|C 20180824|NHC|0|100|400|C 20180824|NHI|0|0|600|C 20180824|NI|100|25512|30947|C 20180824|NIB|0|0|100|C 20180824|NICE|0|100|1400|C 20180824|NID|100|1800|3600|C 20180824|NIHD|0|20600|25300|C 20180824|NIM|0|0|500|C 20180824|NINE|0|600|1000|C 20180824|NJR|0|1293|3793|C 20180824|NKE|0|50769|88259|C 20180824|NKSH|0|0|100|C 20180824|NKTR|0|4900|6053|C 20180824|NLNK|0|2700|3200|C 20180824|NLS|0|7845|9045|C 20180824|NLSN|0|38124|42224|C 20180824|NLY|0|63199|97199|C 20180824|NLY PRG|0|0|100|C 20180824|NM|0|0|1900|C 20180824|NMFC|0|9525|18465|C 20180824|NMIH|0|3777|8757|C 20180824|NML|0|0|800|C 20180824|NMM|0|3935|10935|C 20180824|NMR|0|300|600|C 20180824|NMRK|0|0|500|C 20180824|NNA|0|1700|1700|C 20180824|NNBR|0|3500|4400|C 20180824|NNI|0|200|200|C 20180824|NNN|0|1500|2400|C 20180824|NNY|0|0|300|C 20180824|NOA|300|714|714|C 20180824|NOAH|0|800|1400|C 20180824|NOC|0|1500|2500|C 20180824|NOG|0|25947|37747|C 20180824|NOK|300|41242|56942|C 20180824|NOMD|0|6794|10494|C 20180824|NOV|0|37800|41750|C 20180824|NOVN|0|100|200|C 20180824|NOVT|0|200|300|C 20180824|NOW|0|2300|3100|C 20180824|NP|0|400|800|C 20180824|NPK|0|100|100|C 20180824|NPO|0|0|100|C 20180824|NPTN|0|1455|5255|C 20180824|NPV|0|700|800|C 20180824|NR|0|11519|15555|C 20180824|NRC|0|100|100|C 20180824|NRE|0|800|1600|C 20180824|NRG|100|5700|23400|C 20180824|NRIM|0|200|600|C 20180824|NRK|0|0|1000|C 20180824|NRP|0|0|100|C 20180824|NRZ|0|7982|11082|C 20180824|NS|0|200|400|C 20180824|NSA|0|1100|1200|C 20180824|NSC|0|1500|2400|C 20180824|NSIT|0|900|900|C 20180824|NSL|0|100|100|C 20180824|NSP|0|400|500|C 20180824|NSPR|0|200|200|C 20180824|NSSC|0|200|500|C 20180824|NSTG|0|200|800|C 20180824|NSU|0|10272|13372|C 20180824|NTAP|0|3616|11666|C 20180824|NTB|0|400|600|C 20180824|NTCT|0|3920|5420|C 20180824|NTEC|0|1200|1300|C 20180824|NTES|0|1000|1200|C 20180824|NTG|0|0|185|C 20180824|NTGR|0|500|500|C 20180824|NTIP|0|467|667|C 20180824|NTLA|0|100|100|C 20180824|NTNX|0|1900|2500|C 20180824|NTP|0|200|200|C 20180824|NTR|100|700|1120|C 20180824|NTRA|0|1100|2400|C 20180824|NTRI|0|6845|10173|C 20180824|NTRS|0|1700|2900|C 20180824|NTWK|0|400|400|C 20180824|NUAN|0|13152|23352|C 20180824|NUE|0|4100|8720|C 20180824|NUGT|100|15289|93309|C 20180824|NUM|0|200|400|C 20180824|NUMG|0|100|100|C 20180824|NUO|0|100|200|C 20180824|NUS|0|300|400|C 20180824|NUV|0|200|4719|C 20180824|NUVA|0|700|1100|C 20180824|NUW|0|0|500|C 20180824|NVAX|0|9900|10700|C 20180824|NVCR|100|26158|32458|C 20180824|NVDA|0|23935|34335|C 20180824|NVEC|0|0|200|C 20180824|NVEE|0|300|300|C 20180824|NVFY|0|400|400|C 20180824|NVG|0|318|418|C 20180824|NVGS|0|1200|1300|C 20180824|NVMI|0|300|300|C 20180824|NVO|800|12000|15600|C 20180824|NVR|0|10|20|C 20180824|NVRO|0|700|900|C 20180824|NVS|0|2300|4400|C 20180824|NVT|0|400|1300|C 20180824|NVTA|0|2722|14122|C 20180824|NVTR|0|400|600|C 20180824|NWBI|0|3200|10671|C 20180824|NWE|0|1000|1300|C 20180824|NWL|0|29235|51431|C 20180824|NWN|0|1500|2300|C 20180824|NWS|0|12851|16451|C 20180824|NWSA|0|27133|42233|C 20180824|NWY|0|600|2500|C 20180824|NX|0|300|1200|C 20180824|NXEO|0|1200|1600|C 20180824|NXJ|0|0|100|C 20180824|NXP|0|0|400|C 20180824|NXPI|0|12700|25000|C 20180824|NXRT|0|800|800|C 20180824|NXST|0|965|1165|C 20180824|NXTM|0|200|2000|C 20180824|NYCB|0|37740|38890|C 20180824|NYLD|0|7701|13048|C 20180824|NYMT|0|14531|22731|C 20180824|NYMX|0|0|100|C 20180824|NYRT|0|200|200|C 20180824|NYT|0|6442|10685|C 20180824|NZF|0|0|603|C 20180824|O|0|6100|7600|C 20180824|OAK|0|8659|14631|C 20180824|OAS|0|50268|59871|C 20180824|OBE|0|500|500|C 20180824|OBLN|0|100|300|C 20180824|OBNK|0|400|600|C 20180824|OC|0|7810|9910|C 20180824|OCFC|0|100|100|C 20180824|OCLR|0|8415|15816|C 20180824|OCN|0|2897|3797|C 20180824|OCSI|0|100|100|C 20180824|OCSL|0|600|2600|C 20180824|OCUL|0|1300|2000|C 20180824|OCX|0|130|2010|C 20180824|ODFL|0|1200|1400|C 20180824|ODP|0|20716|43816|C 20180824|ODT|0|100|100|C 20180824|OEC|0|5100|7200|C 20180824|OEF|0|200|400|C 20180824|OFC|0|9508|11008|C 20180824|OFG|0|4691|12691|C 20180824|OFIX|0|300|300|C 20180824|OGE|0|11232|13132|C 20180824|OGS|0|300|600|C 20180824|OHI|0|12900|15200|C 20180824|OI|0|12877|17977|C 20180824|OIBR C|0|0|200|C 20180824|OIH|18465|50851|66351|C 20180824|OII|0|13800|19900|C 20180824|OILD|0|500|5850|C 20180824|OILU|0|725|2325|C 20180824|OIS|0|5569|6869|C 20180824|OKE|0|2674|3074|C 20180824|OKTA|0|1139|1639|C 20180824|OLBK|0|100|200|C 20180824|OLED|0|3997|4523|C 20180824|OLLI|0|3255|5555|C 20180824|OLN|0|10307|23107|C 20180824|OLP|0|100|200|C 20180824|OMAB|900|1000|1400|C 20180824|OMC|0|1991|2591|C 20180824|OMCL|0|6987|7690|C 20180824|OMED|0|0|200|C 20180824|OMER|0|1700|3000|C 20180824|OMF|0|0|400|C 20180824|OMI|0|7100|8400|C 20180824|OMN|0|300|1338|C 20180824|ON|0|23222|39404|C 20180824|ONB|0|29423|55631|C 20180824|ONCE|0|537|837|C 20180824|ONCS|0|1250|1250|C 20180824|ONCY|0|100|100|C 20180824|ONDK|0|1800|4300|C 20180824|ONE|0|1100|1300|C 20180824|ONVO|0|3153|4953|C 20180824|OOMA|0|400|800|C 20180824|OPB|0|5301|7701|C 20180824|OPK|0|27353|34653|C 20180824|OPRA|0|200|200|C 20180824|OPTN|0|600|600|C 20180824|OPY|0|200|1900|C 20180824|OR|900|3100|4000|C 20180824|ORA|0|100|300|C 20180824|ORAN|0|1300|1300|C 20180824|ORBC|0|1900|3800|C 20180824|ORBK|0|0|100|C 20180824|ORC|0|10388|12388|C 20180824|ORCL|0|82729|101541|C 20180824|ORI|0|4098|15191|C 20180824|ORIG|0|100|100|C 20180824|ORIT|0|4598|4998|C 20180824|ORLY|0|600|1600|C 20180824|ORN|0|1600|2500|C 20180824|ORRF|0|0|100|C 20180824|OSB|0|100|1300|C 20180824|OSBC|0|500|1200|C 20180824|OSG|0|5476|5876|C 20180824|OSIS|0|1200|1800|C 20180824|OSK|0|300|300|C 20180824|OSPN|0|3700|6046|C 20180824|OSTK|0|9668|12168|C 20180824|OSUR|0|400|1600|C 20180824|OTEL|0|100|100|C 20180824|OTEX|300|10300|17900|C 20180824|OTIC|0|4044|7749|C 20180824|OTTR|0|200|300|C 20180824|OUNZ|0|600|600|C 20180824|OUT|0|5693|14593|C 20180824|OVAS|0|400|2000|C 20180824|OXBR|0|100|100|C 20180824|OXFD|0|0|200|C 20180824|OXM|0|300|1500|C 20180824|OXSQ|0|0|900|C 20180824|OXY|0|4709|8119|C 20180824|OZK|0|1500|3000|C 20180824|OZM|0|1000|2700|C 20180824|P|0|19250|31150|C 20180824|PAA|0|10900|26500|C 20180824|PAAS|800|13653|16553|C 20180824|PAC|0|900|1600|C 20180824|PACB|0|1100|1200|C 20180824|PACW|0|1351|2451|C 20180824|PAG|0|400|500|C 20180824|PAGP|0|19067|36567|C 20180824|PAGS|0|1200|2600|C 20180824|PAH|0|22804|25604|C 20180824|PAHC|0|2200|2774|C 20180824|PAM|0|400|1300|C 20180824|PANW|0|3500|4700|C 20180824|PAR|0|400|500|C 20180824|PARR|0|600|600|C 20180824|PATK|0|400|1200|C 20180824|PAYC|0|1000|1100|C 20180824|PAYX|0|12900|18200|C 20180824|PB|0|0|800|C 20180824|PBA|200|7800|13500|C 20180824|PBCT|0|79580|83080|C 20180824|PBF|0|2100|3100|C 20180824|PBFX|0|300|500|C 20180824|PBH|0|2100|2300|C 20180824|PBI|0|15291|31891|C 20180824|PBJ|0|100|200|C 20180824|PBPB|0|4116|8147|C 20180824|PBR|0|197238|274402|C 20180824|PBR A|0|85157|92549|C 20180824|PBTP|0|100|100|C 20180824|PBW|0|200|200|C 20180824|PBYI|0|1200|3000|C 20180824|PCAR|0|14006|14806|C 20180824|PCEF|0|100|100|C 20180824|PCG|0|22734|94451|C 20180824|PCH|0|2400|3902|C 20180824|PCI|0|700|1000|C 20180824|PCMI|0|3827|6927|C 20180824|PCOM|0|600|700|C 20180824|PCRX|0|4200|7991|C 20180824|PCY|0|10100|13400|C 20180824|PCYG|0|100|300|C 20180824|PCYO|0|0|300|C 20180824|PDBC|0|4163|5163|C 20180824|PDCE|0|800|900|C 20180824|PDCO|0|12100|26600|C 20180824|PDD|0|8292|10392|C 20180824|PDEX|0|100|100|C 20180824|PDFS|0|900|1100|C 20180824|PDLI|0|2907|3007|C 20180824|PDM|0|11883|12583|C 20180824|PDS|1800|18777|20277|C 20180824|PDT|0|200|200|C 20180824|PDVW|0|400|400|C 20180824|PE|0|14539|48259|C 20180824|PEB|0|1300|2200|C 20180824|PEBO|0|0|500|C 20180824|PEG|0|29000|40100|C 20180824|PEGA|0|4400|5200|C 20180824|PEGI|0|8126|10026|C 20180824|PEI|0|7700|12200|C 20180824|PEIX|0|2855|5489|C 20180824|PEN|0|0|100|C 20180824|PENN|0|800|2000|C 20180824|PEO|0|100|900|C 20180824|PEP|100|6400|12912|C 20180824|PER|0|500|500|C 20180824|PERI|0|300|300|C 20180824|PES|0|6439|18015|C 20180824|PESI|0|300|300|C 20180824|PETQ|0|0|100|C 20180824|PETS|0|500|800|C 20180824|PETX|0|300|500|C 20180824|PEY|0|100|200|C 20180824|PF|0|5800|8600|C 20180824|PFBC|0|600|600|C 20180824|PFE|0|56910|84378|C 20180824|PFF|0|18400|21300|C 20180824|PFG|0|1600|2400|C 20180824|PFGC|0|13247|18430|C 20180824|PFIE|0|1200|1200|C 20180824|PFLT|0|0|200|C 20180824|PFN|0|100|100|C 20180824|PFPT|0|1700|2200|C 20180824|PFS|0|500|500|C 20180824|PFSI|0|1000|2000|C 20180824|PFSW|0|1200|1300|C 20180824|PG|100|25593|37793|C 20180824|PGC|0|132|132|C 20180824|PGF|0|300|1109|C 20180824|PGLC|0|300|300|C 20180824|PGNX|100|8342|11542|C 20180824|PGR|0|6768|17368|C 20180824|PGRE|0|16598|28370|C 20180824|PGTI|0|6294|10494|C 20180824|PGX|0|1000|2915|C 20180824|PH|0|1100|1300|C 20180824|PHB|0|0|100|C 20180824|PHD|0|300|400|C 20180824|PHG|0|2200|3200|C 20180824|PHH|0|400|700|C 20180824|PHI|0|700|1100|C 20180824|PHK|0|200|200|C 20180824|PHM|0|24561|28461|C 20180824|PHYS|0|2900|3000|C 20180824|PI|0|1200|1600|C 20180824|PICB|0|0|2800|C 20180824|PICO|0|1500|2100|C 20180824|PID|0|200|400|C 20180824|PIH|0|100|100|C 20180824|PII|0|600|600|C 20180824|PINC|0|2758|2858|C 20180824|PIR|0|7645|7745|C 20180824|PIRS|0|200|400|C 20180824|PJC|0|700|1000|C 20180824|PJT|0|0|100|C 20180824|PK|0|20150|37950|C 20180824|PKBK|0|300|400|C 20180824|PKD|0|0|400|C 20180824|PKE|0|0|100|C 20180824|PKG|0|1379|2679|C 20180824|PKI|0|700|800|C 20180824|PKOH|0|400|600|C 20180824|PKX|0|800|900|C 20180824|PLAB|0|63291|69847|C 20180824|PLAY|0|2600|3400|C 20180824|PLCE|0|1600|3300|C 20180824|PLD|0|27517|36817|C 20180824|PLNT|0|1320|1420|C 20180824|PLOW|0|1600|1600|C 20180824|PLT|0|0|100|C 20180824|PLTM|0|0|100|C 20180824|PLUG|0|18202|18202|C 20180824|PLW|0|0|100|C 20180824|PLXS|0|820|1020|C 20180824|PLYA|0|200|1700|C 20180824|PM|0|18200|49400|C 20180824|PMBC|0|100|100|C 20180824|PMD|0|0|100|C 20180824|PMM|0|0|200|C 20180824|PMT|0|7100|8600|C 20180824|PNC|0|2100|2400|C 20180824|PNFP|0|9194|10694|C 20180824|PNK|0|100|100|C 20180824|PNM|0|5047|8147|C 20180824|PNNT|0|1000|2000|C 20180824|PNR|0|3074|4774|C 20180824|PNTR|0|200|200|C 20180824|PNW|0|2300|2400|C 20180824|PODD|0|3500|4715|C 20180824|POL|0|200|1100|C 20180824|POR|0|1200|1600|C 20180824|POST|0|400|400|C 20180824|POWI|0|400|1000|C 20180824|POWL|0|200|400|C 20180824|PPBI|0|2900|3300|C 20180824|PPC|0|10396|23596|C 20180824|PPDF|0|3100|8800|C 20180824|PPG|0|7500|7800|C 20180824|PPH|0|0|100|C 20180824|PPL|0|28820|31920|C 20180824|PPR|0|1300|3500|C 20180824|PPSC|0|100|100|C 20180824|PPT|0|200|200|C 20180824|PQG|0|400|400|C 20180824|PRA|0|1180|2780|C 20180824|PRAA|0|2100|2200|C 20180824|PRAH|0|100|700|C 20180824|PRFT|0|100|500|C 20180824|PRGO|0|2176|3676|C 20180824|PRGS|0|100|1700|C 20180824|PRGX|0|800|2400|C 20180824|PRI|0|1600|1600|C 20180824|PRIM|0|1600|1700|C 20180824|PRK|0|0|100|C 20180824|PRLB|0|200|400|C 20180824|PRMW|0|1400|2000|C 20180824|PRO|0|400|1000|C 20180824|PRQR|0|1850|3450|C 20180824|PRSP|0|300|2300|C 20180824|PRT|0|100|100|C 20180824|PRTA|100|900|1500|C 20180824|PRTK|0|3882|4382|C 20180824|PRTO|0|200|200|C 20180824|PRTY|0|37760|50926|C 20180824|PRU|0|2100|3100|C 20180824|PS|0|600|1600|C 20180824|PSA|0|1200|1400|C 20180824|PSB|0|200|300|C 20180824|PSDO|0|0|100|C 20180824|PSEC|0|15425|16025|C 20180824|PSLV|0|300|300|C 20180824|PSMT|0|700|900|C 20180824|PSO|0|5000|5000|C 20180824|PSQ|0|7863|11463|C 20180824|PSTG|0|18556|54821|C 20180824|PSTI|0|100|100|C 20180824|PSX|0|3000|4800|C 20180824|PSXP|0|0|100|C 20180824|PTC|0|700|1600|C 20180824|PTCT|100|1000|1200|C 20180824|PTEN|200|21417|43581|C 20180824|PTGX|0|0|100|C 20180824|PTIE|0|0|100|C 20180824|PTLA|0|5000|5900|C 20180824|PTN|0|300|900|C 20180824|PTX|0|200|300|C 20180824|PTY|0|100|100|C 20180824|PUB|0|0|100|C 20180824|PUK|0|100|1300|C 20180824|PUMP|0|3500|4700|C 20180824|PVAC|0|100|100|C 20180824|PVG|3300|30249|31149|C 20180824|PVH|0|3000|4600|C 20180824|PVTL|0|100|600|C 20180824|PWR|0|13502|19502|C 20180824|PWV|0|0|100|C 20180824|PWZ|0|0|100|C 20180824|PX|0|500|1400|C 20180824|PXD|0|1400|2600|C 20180824|PXLW|0|100|1900|C 20180824|PYPL|0|40200|96805|C 20180824|PZZA|0|2300|4300|C 20180824|QADA|0|300|500|C 20180824|QCOM|0|44553|96627|C 20180824|QCRH|0|283|683|C 20180824|QD|100|17562|27662|C 20180824|QDEL|0|0|500|C 20180824|QEP|0|22896|44548|C 20180824|QGEN|0|5054|7254|C 20180824|QHC|0|400|800|C 20180824|QID|0|6042|22742|C 20180824|QIWI|0|0|400|C 20180824|QLD|0|503|503|C 20180824|QLYS|0|700|800|C 20180824|QNST|0|1200|1700|C 20180824|QQQ|0|51150|57750|C 20180824|QQQX|0|200|1500|C 20180824|QQXT|0|100|100|C 20180824|QRTEA|300|28200|37100|C 20180824|QRVO|0|700|1300|C 20180824|QSR|0|1800|2800|C 20180824|QTM|0|100|200|C 20180824|QTNA|0|500|700|C 20180824|QTNT|0|400|400|C 20180824|QTRX|0|300|400|C 20180824|QTS|0|400|400|C 20180824|QTWO|0|300|300|C 20180824|QUAD|0|2000|2600|C 20180824|QUIK|0|2100|2200|C 20180824|QUOT|0|5776|9788|C 20180824|QURE|0|0|400|C 20180824|QYLD|0|2100|2800|C 20180824|R|0|700|1300|C 20180824|RAAX|0|0|100|C 20180824|RACE|0|300|400|C 20180824|RAD|0|100871|105371|C 20180824|RARE|0|400|500|C 20180824|RARX|0|400|1500|C 20180824|RAVI|0|0|500|C 20180824|RAVN|0|1000|2000|C 20180824|RBA|400|1600|3500|C 20180824|RBB|0|400|500|C 20180824|RBBN|0|400|1300|C 20180824|RBC|0|100|100|C 20180824|RBS|0|3550|4250|C 20180824|RCI|300|4000|5200|C 20180824|RCII|0|4900|10516|C 20180824|RCKT|0|900|1400|C 20180824|RCKY|0|500|800|C 20180824|RCL|0|4100|4700|C 20180824|RCM|0|2100|17620|C 20180824|RCS|0|100|100|C 20180824|RDC|0|29957|60227|C 20180824|RDCM|0|100|100|C 20180824|RDFN|0|1400|2300|C 20180824|RDN|0|3800|11800|C 20180824|RDNT|0|3215|6627|C 20180824|RDS A|0|18450|22950|C 20180824|RDS B|0|25800|29700|C 20180824|RDUS|0|1100|1800|C 20180824|RDWR|800|1400|3400|C 20180824|RDY|0|5900|7800|C 20180824|RE|0|100|100|C 20180824|RECN|0|500|1400|C 20180824|REDU|0|600|900|C 20180824|REED|0|1905|2005|C 20180824|REG|0|1443|2343|C 20180824|REGI|0|8227|24454|C 20180824|REGN|0|200|500|C 20180824|REI|0|2400|3800|C 20180824|REIS|0|100|100|C 20180824|RELX|0|100|700|C 20180824|REM|0|200|200|C 20180824|REN|0|500|1200|C 20180824|RENN|0|300|300|C 20180824|RES|0|31678|41078|C 20180824|RESI|0|400|1900|C 20180824|REV|0|350|350|C 20180824|REVG|0|2100|4700|C 20180824|REXR|0|5600|11296|C 20180824|RF|0|94536|98186|C 20180824|RFCI|0|0|100|C 20180824|RFI|0|200|200|C 20180824|RFIL|0|1000|1000|C 20180824|RFP|0|1700|3500|C 20180824|RFUN|0|200|1600|C 20180824|RGA|0|100|600|C 20180824|RGEN|0|1600|1700|C 20180824|RGLD|0|900|1000|C 20180824|RGNX|0|300|300|C 20180824|RGR|0|1400|2690|C 20180824|RGS|0|1100|4100|C 20180824|RH|0|1500|1700|C 20180824|RHI|0|4000|4100|C 20180824|RHP|0|900|1100|C 20180824|RHT|0|1419|1919|C 20180824|RIBT|0|100|100|C 20180824|RIG|0|24942|41664|C 20180824|RIGL|0|6300|8000|C 20180824|RILY|0|1981|2081|C 20180824|RING|0|100|100|C 20180824|RIO|0|34200|41700|C 20180824|RIOT|100|300|400|C 20180824|RISE|0|100|100|C 20180824|RJF|0|800|1100|C 20180824|RL|0|600|1102|C 20180824|RLGY|0|11591|28591|C 20180824|RLH|0|800|1800|C 20180824|RLI|0|100|100|C 20180824|RLJ|0|10300|19800|C 20180824|RM|0|0|400|C 20180824|RMAX|0|1100|1100|C 20180824|RMBS|0|6811|11400|C 20180824|RMD|0|1100|1300|C 20180824|RMR|0|200|400|C 20180824|RMT|0|200|300|C 20180824|RMTI|0|0|600|C 20180824|RNET|0|100|200|C 20180824|RNG|0|3261|3561|C 20180824|RNP|0|100|500|C 20180824|RNR|0|500|600|C 20180824|RNST|0|2200|2700|C 20180824|ROCK|0|800|1600|C 20180824|RODM|0|0|500|C 20180824|ROG|0|300|400|C 20180824|ROIC|0|7377|8377|C 20180824|ROK|0|700|800|C 20180824|ROKU|0|2300|4500|C 20180824|ROL|0|1200|1800|C 20180824|ROP|0|700|1000|C 20180824|ROST|0|12633|19827|C 20180824|ROX|0|705|1805|C 20180824|RP|0|512|2412|C 20180824|RPAI|0|23731|27139|C 20180824|RPD|0|600|2900|C 20180824|RPM|0|1980|2180|C 20180824|RPT|0|15690|15990|C 20180824|RQI|0|400|400|C 20180824|RRC|0|42091|67950|C 20180824|RRD|0|3730|4830|C 20180824|RRGB|0|1800|3400|C 20180824|RRR|0|900|1600|C 20180824|RRTS|600|4700|10700|C 20180824|RS|0|1400|2000|C 20180824|RSG|0|600|1900|C 20180824|RSLS|0|900|900|C 20180824|RSP|0|3125|3425|C 20180824|RST|0|900|1500|C 20180824|RSX|0|118718|161875|C 20180824|RTEC|0|1200|6400|C 20180824|RTIX|0|2000|10609|C 20180824|RTN|0|1300|3300|C 20180824|RTRX|0|200|400|C 20180824|RUBI|0|100|300|C 20180824|RUN|0|27415|30315|C 20180824|RUSHA|0|0|700|C 20180824|RUSL|0|100|500|C 20180824|RUSS|0|300|1000|C 20180824|RUTH|0|1200|8500|C 20180824|RVLT|0|100|100|C 20180824|RVNC|0|900|1500|C 20180824|RVT|0|700|1500|C 20180824|RWLK|0|0|100|C 20180824|RWM|0|5300|8350|C 20180824|RWR|0|1758|2458|C 20180824|RWT|0|12800|14100|C 20180824|RWX|0|0|100|C 20180824|RXN|0|700|1300|C 20180824|RY|500|19800|23700|C 20180824|RYAAY|0|600|700|C 20180824|RYAM|0|200|900|C 20180824|RYB|0|300|600|C 20180824|RYI|0|5100|7300|C 20180824|RYN|0|2900|3500|C 20180824|RYTM|0|100|100|C 20180824|S|0|87549|108854|C 20180824|SA|1200|9700|11800|C 20180824|SABR|0|13400|15600|C 20180824|SAEX|0|0|434|C 20180824|SAFM|0|3000|3300|C 20180824|SAGE|0|200|200|C 20180824|SAH|0|1900|3000|C 20180824|SAIA|0|3600|4100|C 20180824|SAIC|0|0|100|C 20180824|SAIL|0|1100|1600|C 20180824|SALM|0|2600|2700|C 20180824|SALT|100|22146|29680|C 20180824|SAM|0|100|100|C 20180824|SAN|0|42960|44260|C 20180824|SAND|600|13185|14985|C 20180824|SANM|0|3300|5100|C 20180824|SAP|0|1400|2100|C 20180824|SASR|0|0|200|C 20180824|SATS|0|0|200|C 20180824|SAVE|0|1032|1332|C 20180824|SB|0|2300|3800|C 20180824|SBAC|0|400|700|C 20180824|SBBP|0|7200|8200|C 20180824|SBBX|0|200|400|C 20180824|SBCF|0|1800|4700|C 20180824|SBGI|0|1651|1651|C 20180824|SBGL|0|17339|25504|C 20180824|SBH|0|21282|23082|C 20180824|SBLK|0|1300|2000|C 20180824|SBNY|0|400|700|C 20180824|SBRA|100|11100|12300|C 20180824|SBS|200|10527|18666|C 20180824|SBSI|0|200|200|C 20180824|SBT|0|200|200|C 20180824|SBUX|0|35550|48676|C 20180824|SC|0|1175|6375|C 20180824|SCCO|0|1900|2200|C 20180824|SCG|0|1700|2500|C 20180824|SCHA|0|400|500|C 20180824|SCHB|0|3801|7101|C 20180824|SCHD|0|1236|5928|C 20180824|SCHE|0|300|2300|C 20180824|SCHF|0|9093|9493|C 20180824|SCHG|0|0|100|C 20180824|SCHH|0|25346|29246|C 20180824|SCHL|0|500|600|C 20180824|SCHM|0|0|100|C 20180824|SCHN|0|1771|6455|C 20180824|SCHO|0|0|100|C 20180824|SCHP|0|100|300|C 20180824|SCHR|0|0|300|C 20180824|SCHV|0|3961|4961|C 20180824|SCHW|100|27868|44405|C 20180824|SCHX|0|9468|14668|C 20180824|SCHZ|0|600|900|C 20180824|SCI|0|3700|11700|C 20180824|SCL|0|112|212|C 20180824|SCM|0|100|100|C 20180824|SCO|0|51588|89321|C 20180824|SCOR|0|0|600|C 20180824|SCS|0|10118|16969|C 20180824|SCSC|0|900|2100|C 20180824|SCVL|0|1200|2300|C 20180824|SCZ|0|3500|4700|C 20180824|SD|0|500|600|C 20180824|SDLP|0|100|100|C 20180824|SDOW|0|40580|56400|C 20180824|SDS|0|38907|42407|C 20180824|SE|0|6695|10295|C 20180824|SEAC|0|400|600|C 20180824|SEAS|0|10800|29600|C 20180824|SEB|0|0|1|C 20180824|SECO|0|800|800|C 20180824|SEDG|0|5569|9441|C 20180824|SEE|0|9557|34757|C 20180824|SEIC|0|100|100|C 20180824|SELB|0|200|1000|C 20180824|SEM|0|11300|13300|C 20180824|SEMG|0|9368|10608|C 20180824|SEND|0|300|2500|C 20180824|SENS|0|18495|23637|C 20180824|SEP|0|800|1900|C 20180824|SERV|0|200|700|C 20180824|SESN|0|200|200|C 20180824|SF|0|100|200|C 20180824|SFBS|0|0|200|C 20180824|SFE|0|500|1000|C 20180824|SFIX|0|800|1400|C 20180824|SFL|0|75457|94813|C 20180824|SFLY|0|1900|2400|C 20180824|SFM|900|14500|42100|C 20180824|SFNC|0|12130|14830|C 20180824|SFS|0|5700|13400|C 20180824|SFUN|0|9935|23035|C 20180824|SGEN|0|100|100|C 20180824|SGH|0|300|300|C 20180824|SGMO|0|30149|39916|C 20180824|SGMS|0|2525|8523|C 20180824|SGRY|0|3592|11792|C 20180824|SGU|0|300|300|C 20180824|SGYP|0|9710|13182|C 20180824|SH|0|28977|29931|C 20180824|SHAK|0|500|800|C 20180824|SHEN|0|7562|10336|C 20180824|SHG|0|400|700|C 20180824|SHLD|0|16319|20219|C 20180824|SHLX|0|200|1600|C 20180824|SHM|0|2400|2400|C 20180824|SHO|0|22696|28550|C 20180824|SHOO|0|9995|15495|C 20180824|SHOP|0|2200|2400|C 20180824|SHPG|0|0|400|C 20180824|SHV|0|4077|4177|C 20180824|SHW|0|411|2411|C 20180824|SHY|0|6658|8658|C 20180824|SHYG|0|100|100|C 20180824|SID|0|18751|35262|C 20180824|SIEN|0|700|1200|C 20180824|SIF|0|100|100|C 20180824|SIG|0|1900|2775|C 20180824|SIGA|0|1000|1800|C 20180824|SIGI|0|400|1300|C 20180824|SIGM|0|0|100|C 20180824|SIL|0|0|200|C 20180824|SILC|0|0|100|C 20180824|SIMO|0|300|300|C 20180824|SINA|0|1700|1900|C 20180824|SIR|0|200|500|C 20180824|SIRI|0|380699|441460|C 20180824|SITE|0|300|400|C 20180824|SIVB|0|200|200|C 20180824|SIVR|0|100|100|C 20180824|SIX|0|1800|2703|C 20180824|SIZE|0|0|100|C 20180824|SJI|0|1800|2000|C 20180824|SJM|0|2200|2500|C 20180824|SJNK|0|1200|3200|C 20180824|SJR|200|14350|16250|C 20180824|SJW|0|200|3400|C 20180824|SKIS|0|100|100|C 20180824|SKM|0|3600|5000|C 20180824|SKT|0|9736|12536|C 20180824|SKX|0|19237|24237|C 20180824|SKY|0|500|1100|C 20180824|SKYW|0|0|1339|C 20180824|SKYY|0|100|100|C 20180824|SLAB|0|200|300|C 20180824|SLB|500|49639|105312|C 20180824|SLCA|0|3050|3250|C 20180824|SLD|0|200|870|C 20180824|SLDB|0|215|415|C 20180824|SLF|300|7900|9700|C 20180824|SLG|0|500|500|C 20180824|SLGN|0|2600|14700|C 20180824|SLM|0|23186|26286|C 20180824|SLP|0|900|1300|C 20180824|SLRC|0|500|1600|C 20180824|SLV|0|307703|344603|C 20180824|SLYV|0|100|100|C 20180824|SM|0|8950|12350|C 20180824|SMAR|0|600|1900|C 20180824|SMFG|0|4339|6361|C 20180824|SMG|0|2000|3000|C 20180824|SMH|1738|23957|26519|C 20180824|SMHI|0|900|1700|C 20180824|SMI|0|100|1300|C 20180824|SMLP|0|1776|2776|C 20180824|SMM|0|0|200|C 20180824|SMP|0|400|2849|C 20180824|SMPL|0|1000|5800|C 20180824|SMRT|100|2100|4700|C 20180824|SMSI|0|300|400|C 20180824|SMTA|0|1400|1400|C 20180824|SMTC|0|5287|8887|C 20180824|SN|0|32521|34765|C 20180824|SNA|0|600|700|C 20180824|SNAP|0|43061|64997|C 20180824|SNBR|0|500|500|C 20180824|SND|0|4040|4708|C 20180824|SNDR|0|900|2000|C 20180824|SNDX|0|200|300|C 20180824|SNE|0|1500|1500|C 20180824|SNH|0|7200|10600|C 20180824|SNHY|0|100|600|C 20180824|SNLN|0|0|100|C 20180824|SNMP|0|500|500|C 20180824|SNMX|0|800|800|C 20180824|SNN|0|5800|6500|C 20180824|SNP|0|0|100|C 20180824|SNPS|0|1900|2800|C 20180824|SNR|0|2900|9445|C 20180824|SNV|0|9800|14000|C 20180824|SNX|0|500|1400|C 20180824|SNY|200|15136|18236|C 20180824|SO|0|26190|55091|C 20180824|SODA|0|500|800|C 20180824|SOGO|1630|5330|6730|C 20180824|SOI|0|500|900|C 20180824|SON|0|1000|1100|C 20180824|SONC|0|500|1356|C 20180824|SONO|0|300|300|C 20180824|SORL|0|100|200|C 20180824|SOXL|0|2698|5237|C 20180824|SOXS|0|201040|248022|C 20180824|SOXX|0|3500|10541|C 20180824|SP|0|600|900|C 20180824|SPAB|0|200|300|C 20180824|SPAR|0|1856|2956|C 20180824|SPB|0|3400|6400|C 20180824|SPDW|0|900|1200|C 20180824|SPG|0|600|1400|C 20180824|SPGI|0|0|200|C 20180824|SPH|0|300|400|C 20180824|SPHD|0|1200|2700|C 20180824|SPHS|0|100|100|C 20180824|SPIB|0|200|500|C 20180824|SPKE|0|1345|1445|C 20180824|SPLB|0|0|200|C 20180824|SPLK|0|7200|13298|C 20180824|SPLV|0|1600|3832|C 20180824|SPMD|0|100|100|C 20180824|SPN|0|17932|36791|C 20180824|SPNS|0|100|300|C 20180824|SPOK|0|1700|3200|C 20180824|SPOT|0|600|1400|C 20180824|SPPI|0|1109|1909|C 20180824|SPR|0|700|1200|C 20180824|SPRO|0|0|700|C 20180824|SPSB|0|200|3100|C 20180824|SPSC|0|100|529|C 20180824|SPSM|0|200|200|C 20180824|SPTL|0|0|1100|C 20180824|SPTM|0|750|1550|C 20180824|SPTN|0|700|1300|C 20180824|SPWH|0|200|300|C 20180824|SPWR|0|8576|11976|C 20180824|SPXC|0|0|600|C 20180824|SPXL|0|1783|2454|C 20180824|SPXS|0|19298|23497|C 20180824|SPXU|0|34187|37687|C 20180824|SPY|0|43837|53387|C 20180824|SPYG|0|8200|8200|C 20180824|SPYV|0|600|1500|C 20180824|SQ|0|7212|10112|C 20180824|SQBG|0|200|300|C 20180824|SQM|0|400|600|C 20180824|SQNS|0|100|100|C 20180824|SQQQ|0|122853|138983|C 20180824|SR|0|1300|1500|C 20180824|SRAX|0|0|100|C 20180824|SRC|0|29991|35791|C 20180824|SRCE|0|0|200|C 20180824|SRCI|0|5341|8441|C 20180824|SRCL|0|700|1000|C 20180824|SRDX|0|100|300|C 20180824|SRE|0|2500|2900|C 20180824|SREV|0|900|2400|C 20180824|SRG|0|100|300|C 20180824|SRI|0|500|1900|C 20180824|SRLN|0|3200|3200|C 20180824|SRLP|0|100|100|C 20180824|SRNE|0|21694|24922|C 20180824|SRPT|0|1943|2743|C 20180824|SRRA|0|400|500|C 20180824|SRT|0|1600|1900|C 20180824|SRTY|0|35829|56929|C 20180824|SSB|0|300|300|C 20180824|SSC|0|2035|3435|C 20180824|SSD|0|0|400|C 20180824|SSFN|0|0|100|C 20180824|SSI|0|200|1050|C 20180824|SSL|0|927|927|C 20180824|SSNC|0|100|2050|C 20180824|SSO|0|200|200|C 20180824|SSP|0|4700|6500|C 20180824|SSRM|500|17884|19084|C 20180824|SSTI|0|100|100|C 20180824|SSTK|0|1000|1700|C 20180824|SSW|200|5500|6100|C 20180824|SSYS|0|500|1100|C 20180824|ST|0|2900|7900|C 20180824|STAA|0|1000|3000|C 20180824|STAG|0|2100|12900|C 20180824|STAR|0|32978|37378|C 20180824|STAY|0|9900|12100|C 20180824|STBA|0|700|700|C 20180824|STBZ|0|0|100|C 20180824|STDY|0|489|6919|C 20180824|STE|0|500|500|C 20180824|STG|0|0|100|C 20180824|STI|0|6200|9082|C 20180824|STK|0|0|300|C 20180824|STKL|972|7844|19954|C 20180824|STL|0|12311|22234|C 20180824|STLD|0|1000|2100|C 20180824|STM|600|8405|19559|C 20180824|STML|0|2771|3771|C 20180824|STMP|0|500|700|C 20180824|STN|200|300|300|C 20180824|STNG|0|13033|30033|C 20180824|STOR|0|10688|14788|C 20180824|STPZ|0|200|200|C 20180824|STRA|0|200|400|C 20180824|STRL|0|400|1400|C 20180824|STRT|0|0|100|C 20180824|STT|0|4400|7900|C 20180824|STWD|0|10489|14089|C 20180824|STX|0|5100|15301|C 20180824|STZ|0|2400|4900|C 20180824|SU|23700|85549|112825|C 20180824|SUB|0|300|300|C 20180824|SUI|0|300|300|C 20180824|SUM|0|20888|22788|C 20180824|SUN|0|400|400|C 20180824|SUP|0|2900|4300|C 20180824|SUPN|0|4491|11586|C 20180824|SUPV|1100|16959|24759|C 20180824|SURF|100|1000|1900|C 20180824|SVM|700|2800|3000|C 20180824|SVRA|0|1200|1900|C 20180824|SVU|100|7916|10316|C 20180824|SVXY|0|115019|183034|C 20180824|SWCH|0|9300|11500|C 20180824|SWIR|300|2554|4954|C 20180824|SWK|0|300|1000|C 20180824|SWKS|0|2000|3070|C 20180824|SWM|0|200|600|C 20180824|SWN|0|125993|130189|C 20180824|SWX|0|0|568|C 20180824|SXC|0|6700|10400|C 20180824|SXCP|0|1400|1500|C 20180824|SXI|0|400|400|C 20180824|SXT|0|900|1100|C 20180824|SYBT|0|200|400|C 20180824|SYBX|0|300|1500|C 20180824|SYF|200|31632|36632|C 20180824|SYK|0|1400|1400|C 20180824|SYKE|0|100|200|C 20180824|SYMC|0|23645|37170|C 20180824|SYNA|0|710|1410|C 20180824|SYNC|0|900|1326|C 20180824|SYNH|0|3320|3920|C 20180824|SYNL|0|100|100|C 20180824|SYNT|0|1400|1700|C 20180824|SYRS|0|0|900|C 20180824|SYX|0|534|1334|C 20180824|SYY|0|3242|3542|C 20180824|T|100|49095|96275|C 20180824|TA|0|3500|6200|C 20180824|TAC|200|200|200|C 20180824|TACO|0|700|2600|C 20180824|TACT|100|100|100|C 20180824|TAHO|1800|19378|28378|C 20180824|TAL|0|10928|19128|C 20180824|TALO|0|0|100|C 20180824|TANH|0|0|500|C 20180824|TAP|0|2600|3900|C 20180824|TARO|0|200|400|C 20180824|TAST|0|4259|14294|C 20180824|TATT|0|0|200|C 20180824|TBBK|0|400|2100|C 20180824|TBF|0|0|200|C 20180824|TBI|0|2800|3100|C 20180824|TBK|0|4304|5136|C 20180824|TBPH|0|0|700|C 20180824|TBT|0|11100|22808|C 20180824|TCBI|0|1500|2600|C 20180824|TCBK|0|700|1000|C 20180824|TCCO|0|100|100|C 20180824|TCF|800|13830|18130|C 20180824|TCMD|0|100|100|C 20180824|TCO|0|800|1000|C 20180824|TCON|0|1700|1800|C 20180824|TCP|0|100|700|C 20180824|TCPC|0|0|600|C 20180824|TCS|0|698|1098|C 20180824|TCX|0|1100|1300|C 20180824|TD|3300|18274|22842|C 20180824|TDC|0|600|1200|C 20180824|TDG|0|200|300|C 20180824|TDOC|0|8117|15088|C 20180824|TDS|0|1500|3756|C 20180824|TDW|0|500|1045|C 20180824|TDY|0|300|500|C 20180824|TEAM|0|700|800|C 20180824|TECD|0|200|400|C 20180824|TECH|0|0|1413|C 20180824|TECK|9100|33661|34771|C 20180824|TECL|0|100|100|C 20180824|TEDU|0|1200|1300|C 20180824|TEF|3700|9925|22825|C 20180824|TEI|0|900|1200|C 20180824|TEL|0|1700|3800|C 20180824|TELL|0|26300|33000|C 20180824|TEN|0|100|200|C 20180824|TENB|0|200|300|C 20180824|TEO|0|600|1800|C 20180824|TER|0|2200|5700|C 20180824|TERP|0|10100|18000|C 20180824|TEUM|0|4705|8405|C 20180824|TEVA|0|46557|60389|C 20180824|TEX|0|1100|1300|C 20180824|TFI|0|0|2009|C 20180824|TFLO|0|200|200|C 20180824|TFSL|0|600|600|C 20180824|TFX|0|200|200|C 20180824|TG|0|1800|2900|C 20180824|TGA|0|500|500|C 20180824|TGB|0|1900|1900|C 20180824|TGE|0|2600|3800|C 20180824|TGH|0|2200|2700|C 20180824|TGI|0|2919|4119|C 20180824|TGNA|0|12847|22398|C 20180824|TGP|0|2800|5500|C 20180824|TGT|0|6741|12041|C 20180824|TGTX|0|15290|19372|C 20180824|THC|0|1300|1500|C 20180824|THD|0|0|100|C 20180824|THFF|0|0|100|C 20180824|THG|0|200|900|C 20180824|THO|0|714|914|C 20180824|THQ|0|0|400|C 20180824|THR|0|0|1000|C 20180824|THRM|0|4211|4911|C 20180824|THS|0|2700|3500|C 20180824|THW|0|0|300|C 20180824|TI|0|100|900|C 20180824|TIER|0|1100|1400|C 20180824|TIF|0|2100|4900|C 20180824|TIK|0|100|300|C 20180824|TILE|0|8700|13380|C 20180824|TIP|0|7500|7900|C 20180824|TIPT|0|2600|5300|C 20180824|TIS|0|0|100|C 20180824|TISI|0|4433|8233|C 20180824|TIVO|0|6340|8220|C 20180824|TJX|0|5620|7390|C 20180824|TK|0|4100|10200|C 20180824|TKC|0|15688|17688|C 20180824|TKR|100|4559|6059|C 20180824|TLH|0|0|300|C 20180824|TLK|0|2500|2600|C 20180824|TLND|0|300|832|C 20180824|TLP|0|200|300|C 20180824|TLRA|0|100|200|C 20180824|TLRD|0|1700|1700|C 20180824|TLRY|0|500|900|C 20180824|TLT|0|25972|41934|C 20180824|TLYS|0|1500|1900|C 20180824|TMF|0|14292|17792|C 20180824|TMHC|0|5644|9144|C 20180824|TMK|0|100|200|C 20180824|TMO|0|600|800|C 20180824|TMP|0|0|100|C 20180824|TMQ|0|100|100|C 20180824|TMST|0|2916|3116|C 20180824|TMUS|0|34222|45622|C 20180824|TMV|0|12582|20182|C 20180824|TNA|0|2579|3379|C 20180824|TNAV|0|600|800|C 20180824|TNC|0|400|1200|C 20180824|TNDM|0|4400|5900|C 20180824|TNET|0|200|800|C 20180824|TNXP|100|1000|1100|C 20180824|TOL|0|9390|15890|C 20180824|TOO|0|500|5000|C 20180824|TORC|0|3100|3500|C 20180824|TOT|0|11700|27100|C 20180824|TOTL|0|100|100|C 20180824|TOUR|0|100|100|C 20180824|TOWN|0|724|2524|C 20180824|TOWR|0|300|700|C 20180824|TPB|0|0|800|C 20180824|TPC|0|10688|14177|C 20180824|TPH|0|36049|38049|C 20180824|TPIC|0|0|400|C 20180824|TPIV|0|400|400|C 20180824|TPL|0|100|100|C 20180824|TPNL|0|200|400|C 20180824|TPR|0|26103|34303|C 20180824|TPRE|0|2844|6744|C 20180824|TPVG|0|800|900|C 20180824|TPX|0|3400|4700|C 20180824|TQQQ|0|2700|2997|C 20180824|TR|0|1900|2100|C 20180824|TRC|0|300|1000|C 20180824|TRCH|0|300|300|C 20180824|TRCO|0|1000|1800|C 20180824|TREC|0|100|400|C 20180824|TREE|0|1300|1400|C 20180824|TREX|0|1000|1100|C 20180824|TRGP|0|3100|5600|C 20180824|TRHC|0|100|100|C 20180824|TRI|4000|6200|12300|C 20180824|TRIL|100|100|100|C 20180824|TRIP|0|900|1100|C 20180824|TRMB|0|10520|14220|C 20180824|TRMK|0|100|100|C 20180824|TRN|0|4300|7500|C 20180824|TRNC|0|100|900|C 20180824|TRNO|0|200|900|C 20180824|TROV|0|508|808|C 20180824|TROW|0|1600|1900|C 20180824|TROX|0|3000|4628|C 20180824|TRP|1700|8364|11664|C 20180824|TRQ|1000|38806|50506|C 20180824|TRS|0|1350|2150|C 20180824|TRST|0|5000|8400|C 20180824|TRTN|0|600|700|C 20180824|TRTX|0|600|952|C 20180824|TRU|0|1400|2700|C 20180824|TRUE|0|2000|3900|C 20180824|TRUP|0|500|600|C 20180824|TRV|0|1300|4500|C 20180824|TRVG|0|2600|2700|C 20180824|TRVN|0|5500|9300|C 20180824|TRX|900|900|900|C 20180824|TRXC|0|27783|33303|C 20180824|TS|300|22915|24115|C 20180824|TSC|0|600|2900|C 20180824|TSCO|0|1500|2100|C 20180824|TSE|0|400|1600|C 20180824|TSEM|0|4000|4100|C 20180824|TSG|6200|17750|31450|C 20180824|TSLA|100|3200|4200|C 20180824|TSLX|0|1600|3100|C 20180824|TSM|0|21056|28156|C 20180824|TSN|0|6561|9596|C 20180824|TSRO|0|300|300|C 20180824|TSS|0|1200|2300|C 20180824|TSU|0|29000|40000|C 20180824|TTC|0|1000|1900|C 20180824|TTD|0|700|700|C 20180824|TTEC|0|600|1200|C 20180824|TTEK|0|2300|2800|C 20180824|TTGT|0|400|1100|C 20180824|TTI|0|1410|4510|C 20180824|TTM|0|3000|8900|C 20180824|TTMI|0|12647|13689|C 20180824|TTOO|0|200|800|C 20180824|TTPH|0|5450|7150|C 20180824|TTS|0|3851|8972|C 20180824|TTT|0|100|1100|C 20180824|TTWO|0|4000|5310|C 20180824|TU|200|3200|4900|C 20180824|TUES|0|4300|6700|C 20180824|TUP|0|500|1000|C 20180824|TUR|0|1100|1600|C 20180824|TUSK|100|900|1300|C 20180824|TV|0|5500|6200|C 20180824|TVIX|0|7500|9760|C 20180824|TVPT|0|6800|10500|C 20180824|TVTY|0|7000|10200|C 20180824|TWI|0|1000|3700|C 20180824|TWLO|0|400|829|C 20180824|TWM|0|18338|28165|C 20180824|TWNK|0|3390|7890|C 20180824|TWO|0|2110|11994|C 20180824|TWOU|0|800|800|C 20180824|TWTR|598|30579|108047|C 20180824|TX|0|0|1000|C 20180824|TXMD|0|12800|26100|C 20180824|TXN|0|10750|13650|C 20180824|TXRH|0|1400|1600|C 20180824|TXT|0|1860|3266|C 20180824|TY|0|0|500|C 20180824|TYG|0|300|500|C 20180824|TYL|0|100|200|C 20180824|TYPE|0|2900|4900|C 20180824|TZA|0|131763|137696|C 20180824|TZOO|0|900|3300|C 20180824|UA|0|44192|46492|C 20180824|UAA|0|30760|34360|C 20180824|UAL|0|3097|3997|C 20180824|UAN|0|100|100|C 20180824|UBA|0|900|1100|C 20180824|UBNK|0|900|1300|C 20180824|UBNT|0|200|1500|C 20180824|UBR|0|0|100|C 20180824|UBS|0|10490|16590|C 20180824|UBSH|0|900|900|C 20180824|UBSI|100|6550|8050|C 20180824|UBT|0|0|2000|C 20180824|UCBI|0|700|1018|C 20180824|UCFC|0|200|1100|C 20180824|UCO|0|58798|68198|C 20180824|UCTT|0|1300|5100|C 20180824|UDOW|0|200|400|C 20180824|UDR|100|30203|34703|C 20180824|UE|0|10700|13500|C 20180824|UEC|0|7142|8042|C 20180824|UEIC|0|100|200|C 20180824|UEPS|0|400|800|C 20180824|UFCS|0|0|100|C 20180824|UFI|0|200|600|C 20180824|UFPI|0|400|900|C 20180824|UFS|0|0|900|C 20180824|UGAZ|0|5920|7120|C 20180824|UGI|0|500|900|C 20180824|UGL|0|1300|1300|C 20180824|UGLD|0|6292|7592|C 20180824|UGP|1400|39306|44306|C 20180824|UHS|0|821|1221|C 20180824|UHT|0|100|100|C 20180824|UIHC|0|600|1500|C 20180824|UIS|0|13334|19642|C 20180824|UL|0|5000|5300|C 20180824|ULH|0|300|1700|C 20180824|ULTA|0|500|500|C 20180824|ULTI|0|100|100|C 20180824|UMBF|0|700|800|C 20180824|UMC|0|1600|1700|C 20180824|UMH|0|200|2000|C 20180824|UMPQ|0|12989|15489|C 20180824|UMRX|0|600|900|C 20180824|UN|0|5600|6800|C 20180824|UNF|0|600|900|C 20180824|UNFI|0|1400|1700|C 20180824|UNG|0|44743|49543|C 20180824|UNH|0|3800|4709|C 20180824|UNIT|0|11100|15000|C 20180824|UNM|0|7069|27740|C 20180824|UNP|0|5400|6300|C 20180824|UNT|0|1200|1300|C 20180824|UNTY|0|100|200|C 20180824|UNVR|0|1616|3216|C 20180824|UONEK|0|500|500|C 20180824|UPL|0|10000|13400|C 20180824|UPLD|0|200|300|C 20180824|UPRO|0|1348|1348|C 20180824|UPS|0|8000|9000|C 20180824|URBN|0|1500|2900|C 20180824|URE|0|0|100|C 20180824|URG|1600|3400|3500|C 20180824|URI|0|1100|1604|C 20180824|USA|0|4400|5900|C 20180824|USAC|0|0|100|C 20180824|USAI|0|100|100|C 20180824|USAK|0|1400|2400|C 20180824|USAP|0|700|1400|C 20180824|USAT|0|14801|18201|C 20180824|USB|0|58290|62990|C 20180824|USCR|0|2500|3900|C 20180824|USDP|0|500|600|C 20180824|USEG|0|0|400|C 20180824|USFD|0|39128|50118|C 20180824|USG|0|2600|9424|C 20180824|USHY|0|0|100|C 20180824|USLV|0|49444|60344|C 20180824|USM|0|300|700|C 20180824|USMV|0|2798|4718|C 20180824|USNA|0|0|100|C 20180824|USO|0|372902|470501|C 20180824|USOU|0|300|300|C 20180824|USPH|0|800|800|C 20180824|USX|0|300|1700|C 20180824|UTG|0|200|200|C 20180824|UTL|0|0|500|C 20180824|UTX|0|7955|11055|C 20180824|UUP|0|1288|2488|C 20180824|UUUU|0|6890|7690|C 20180824|UVE|0|3400|6600|C 20180824|UVSP|0|300|2200|C 20180824|UVV|0|600|1121|C 20180824|UVXY|0|162566|371704|C 20180824|UWT|0|4665|14589|C 20180824|UXI|0|0|200|C 20180824|UXIN|0|100|100|C 20180824|UYM|0|100|100|C 20180824|V|0|14925|25613|C 20180824|VAC|0|600|600|C 20180824|VALE|100|107759|155027|C 20180824|VAMO|0|0|300|C 20180824|VAR|0|200|400|C 20180824|VAW|0|600|1000|C 20180824|VB|0|700|800|C 20180824|VBLT|0|1500|1900|C 20180824|VBND|0|0|100|C 20180824|VBR|0|0|100|C 20180824|VBTX|0|300|500|C 20180824|VC|0|1500|1500|C 20180824|VCEL|0|4511|8334|C 20180824|VCIT|0|1900|12847|C 20180824|VCLT|0|0|900|C 20180824|VCR|0|0|100|C 20180824|VCRA|0|487|587|C 20180824|VCSH|0|2900|5500|C 20180824|VCTR|0|100|600|C 20180824|VCV|100|200|3000|C 20180824|VCYT|0|200|200|C 20180824|VEA|0|44046|55446|C 20180824|VEC|0|0|200|C 20180824|VECO|0|30957|40111|C 20180824|VEDL|0|27731|32831|C 20180824|VEEV|0|2000|3400|C 20180824|VEON|0|11100|28084|C 20180824|VER|0|35987|49022|C 20180824|VERI|0|0|231|C 20180824|VERU|0|0|100|C 20180824|VEU|0|9700|12320|C 20180824|VFC|0|8700|11800|C 20180824|VFH|0|200|400|C 20180824|VG|0|7100|11298|C 20180824|VGIT|0|0|400|C 20180824|VGK|0|21880|40551|C 20180824|VGLT|0|0|500|C 20180824|VGM|0|0|700|C 20180824|VGR|0|9514|23038|C 20180824|VGSH|0|400|600|C 20180824|VHC|0|1600|3100|C 20180824|VIA|0|0|100|C 20180824|VIAB|0|7250|17150|C 20180824|VIAV|0|9699|26099|C 20180824|VICI|0|7800|8800|C 20180824|VIG|0|100|500|C 20180824|VIIX|0|2300|3000|C 20180824|VIOG|0|300|300|C 20180824|VIPS|0|29612|40198|C 20180824|VIRT|0|7415|11346|C 20180824|VISI|0|400|400|C 20180824|VIV|200|7300|14001|C 20180824|VIVE|0|200|300|C 20180824|VIVO|0|2100|3100|C 20180824|VIXY|0|41791|100839|C 20180824|VKQ|0|200|800|C 20180824|VKTX|0|6200|8300|C 20180824|VLO|0|5900|7900|C 20180824|VLP|0|300|300|C 20180824|VLRS|100|1600|2900|C 20180824|VLY|100|9422|12662|C 20180824|VMBS|0|1300|2000|C 20180824|VMC|0|1800|3104|C 20180824|VMI|0|400|400|C 20180824|VMIN|0|470|570|C 20180824|VMO|0|1100|2300|C 20180824|VMW|0|1410|2210|C 20180824|VNCE|0|400|500|C 20180824|VNDA|0|9447|17214|C 20180824|VNE|0|300|500|C 20180824|VNET|0|8752|10852|C 20180824|VNO|0|2400|3200|C 20180824|VNOM|0|1598|1798|C 20180824|VNQ|0|20844|59484|C 20180824|VNTR|0|1400|2752|C 20180824|VO|0|0|200|C 20180824|VOD|0|36175|38209|C 20180824|VOO|0|100|100|C 20180824|VOT|0|100|100|C 20180824|VOX|0|0|100|C 20180824|VOXX|0|300|300|C 20180824|VOYA|0|2400|3500|C 20180824|VPG|0|0|700|C 20180824|VRA|0|600|2400|C 20180824|VRAY|0|37500|45067|C 20180824|VREX|0|600|1300|C 20180824|VRNS|0|800|900|C 20180824|VRNT|0|1207|3807|C 20180824|VRP|100|100|900|C 20180824|VRS|0|100|500|C 20180824|VRSK|0|900|1300|C 20180824|VRSN|0|300|400|C 20180824|VRTS|0|200|200|C 20180824|VRTU|0|800|900|C 20180824|VRTV|0|200|400|C 20180824|VRTX|0|752|1252|C 20180824|VSAR|0|14637|21565|C 20180824|VSH|0|10506|24546|C 20180824|VSI|0|10180|12180|C 20180824|VSLR|0|2100|9200|C 20180824|VSM|0|500|800|C 20180824|VST|0|16042|37260|C 20180824|VSTM|0|16398|63566|C 20180824|VSTO|0|4600|8100|C 20180824|VT|0|1100|1700|C 20180824|VTA|0|0|300|C 20180824|VTEB|0|200|300|C 20180824|VTGN|0|100|100|C 20180824|VTI|0|7916|8716|C 20180824|VTIP|0|1200|1500|C 20180824|VTL|0|4200|4993|C 20180824|VTN|0|0|600|C 20180824|VTR|0|2201|4501|C 20180824|VTV|0|2809|2809|C 20180824|VUG|0|800|1100|C 20180824|VUZI|0|500|900|C 20180824|VV|0|1887|2487|C 20180824|VVC|0|1100|1200|C 20180824|VVI|0|300|300|C 20180824|VVR|0|800|2499|C 20180824|VVV|0|17200|18100|C 20180824|VWO|0|96898|127831|C 20180824|VWOB|0|0|100|C 20180824|VXF|0|2300|4000|C 20180824|VXUS|0|263|563|C 20180824|VXX|0|190458|405711|C 20180824|VYGR|0|1449|1749|C 20180824|VYM|700|6851|9851|C 20180824|VZ|0|41640|56540|C 20180824|W|0|1600|2200|C 20180824|WAAS|0|300|700|C 20180824|WAB|0|2300|2400|C 20180824|WABC|0|100|100|C 20180824|WAFD|0|8221|9121|C 20180824|WAGE|0|100|300|C 20180824|WAIR|0|6681|12881|C 20180824|WAL|0|1300|1900|C 20180824|WAT|0|100|200|C 20180824|WATT|0|800|1400|C 20180824|WB|0|1018|1818|C 20180824|WBA|0|12300|50940|C 20180824|WBAI|0|0|200|C 20180824|WBC|0|200|400|C 20180824|WBIR|0|100|100|C 20180824|WBK|0|5141|7241|C 20180824|WBS|0|400|900|C 20180824|WBT|0|11060|15162|C 20180824|WCC|0|1800|2034|C 20180824|WCG|0|1000|1827|C 20180824|WCN|0|800|1200|C 20180824|WD|0|0|100|C 20180824|WDAY|0|3218|4418|C 20180824|WDC|0|26400|29226|C 20180824|WDFC|0|200|200|C 20180824|WDR|0|3875|8275|C 20180824|WEAT|0|300|1900|C 20180824|WEB|0|6261|6961|C 20180824|WEC|0|4400|5600|C 20180824|WELL|0|1400|1500|C 20180824|WEN|0|18735|27725|C 20180824|WERN|0|12715|16915|C 20180824|WES|0|1000|1100|C 20180824|WETF|0|14825|27449|C 20180824|WEX|0|500|702|C 20180824|WFC|400|46794|91687|C 20180824|WFT|0|40890|58245|C 20180824|WGO|0|4200|7200|C 20180824|WGP|0|0|100|C 20180824|WH|0|100|200|C 20180824|WHD|0|100|1100|C 20180824|WHG|0|200|300|C 20180824|WHR|0|1200|2600|C 20180824|WIFI|0|200|500|C 20180824|WIN|0|6254|9654|C 20180824|WING|0|500|1100|C 20180824|WIRE|0|0|300|C 20180824|WIT|0|8441|9241|C 20180824|WIW|0|600|600|C 20180824|WIX|0|1000|1200|C 20180824|WK|0|800|3600|C 20180824|WKHS|0|2000|2100|C 20180824|WLH|0|1400|2000|C 20180824|WLK|0|1800|2200|C 20180824|WLKP|0|0|100|C 20180824|WLL|0|10551|10751|C 20180824|WLTW|0|600|700|C 20180824|WM|0|1300|1800|C 20180824|WMB|0|60708|67008|C 20180824|WMC|0|1300|2400|C 20180824|WMGI|0|9616|12216|C 20180824|WMIH|0|27424|57518|C 20180824|WMK|0|100|400|C 20180824|WMS|0|2910|6530|C 20180824|WMT|0|16602|69172|C 20180824|WNC|0|901|1101|C 20180824|WNEB|0|500|1700|C 20180824|WNS|0|200|800|C 20180824|WOR|0|100|200|C 20180824|WOW|0|0|500|C 20180824|WP|0|5000|6300|C 20180824|WPG|0|18659|22759|C 20180824|WPM|2200|17890|44440|C 20180824|WPP|0|200|400|C 20180824|WPRT|700|2500|2600|C 20180824|WPX|0|33285|36685|C 20180824|WRB|0|400|500|C 20180824|WRD|0|2400|4000|C 20180824|WRE|0|700|1300|C 20180824|WRI|0|3500|6400|C 20180824|WRK|0|2150|5450|C 20180824|WRLD|0|200|200|C 20180824|WRN|2700|2700|2700|C 20180824|WSBC|0|500|500|C 20180824|WSBF|0|385|485|C 20180824|WSC|0|16091|23230|C 20180824|WSFS|0|588|2288|C 20180824|WSM|0|2200|3700|C 20180824|WSO|0|237|337|C 20180824|WSR|0|200|700|C 20180824|WST|0|0|200|C 20180824|WSTG|0|100|100|C 20180824|WTBA|0|0|100|C 20180824|WTFC|0|300|1500|C 20180824|WTI|0|40110|50930|C 20180824|WTID|0|0|100|C 20180824|WTIU|0|5096|5596|C 20180824|WTMF|0|400|500|C 20180824|WTR|0|3900|4600|C 20180824|WTS|0|100|200|C 20180824|WTT|0|104|204|C 20180824|WTTR|0|1606|2106|C 20180824|WTW|0|900|1400|C 20180824|WU|0|32711|43279|C 20180824|WUBA|0|300|1000|C 20180824|WVE|0|100|400|C 20180824|WWD|0|100|200|C 20180824|WWE|0|300|700|C 20180824|WWR|0|300|700|C 20180824|WWW|0|100|900|C 20180824|WY|100|10645|18845|C 20180824|WYND|0|3000|4800|C 20180824|WYNN|0|100|500|C 20180824|WYY|0|200|200|C 20180824|X|100|24259|50959|C 20180824|XAN|0|0|200|C 20180824|XBI|0|31640|39840|C 20180824|XCRA|0|4800|5700|C 20180824|XEC|0|300|300|C 20180824|XEL|0|27607|34107|C 20180824|XELA|0|300|500|C 20180824|XENE|0|1600|2900|C 20180824|XENT|0|3300|6399|C 20180824|XES|0|12200|15000|C 20180824|XHB|0|8228|20442|C 20180824|XHR|0|3336|5536|C 20180824|XIN|0|400|400|C 20180824|XKFS|0|0|100|C 20180824|XL|0|5000|6200|C 20180824|XLB|4860|40981|60315|C 20180824|XLE|2565|62851|112295|C 20180824|XLF|110440|490850|623019|C 20180824|XLI|11449|43248|58790|C 20180824|XLK|9590|129339|149911|C 20180824|XLNX|0|4312|5612|C 20180824|XLP|11316|57648|82636|C 20180824|XLRE|0|12492|17204|C 20180824|XLU|9905|108410|135073|C 20180824|XLV|12910|46437|63224|C 20180824|XLY|0|13086|15586|C 20180824|XME|3304|14230|24843|C 20180824|XNET|0|700|3500|C 20180824|XOG|0|37195|43099|C 20180824|XOM|0|35896|49796|C 20180824|XOMA|0|200|200|C 20180824|XON|100|1800|2800|C 20180824|XONE|0|200|200|C 20180824|XOP|40508|152658|186244|C 20180824|XOXO|0|200|1400|C 20180824|XPER|0|7600|10200|C 20180824|XPO|0|1300|1800|C 20180824|XRAY|0|7865|20165|C 20180824|XRM|0|100|100|C 20180824|XRT|500|88151|139494|C 20180824|XRX|0|12900|42625|C 20180824|XSD|0|100|200|C 20180824|XXII|0|8857|13857|C 20180824|XYL|0|600|1600|C 20180824|YANG|0|700|3500|C 20180824|YELP|0|2300|3400|C 20180824|YEXT|100|1400|1700|C 20180824|YINN|0|5200|11900|C 20180824|YNDX|0|10450|47809|C 20180824|YORW|0|200|300|C 20180824|YPF|0|1700|2700|C 20180824|YRCW|0|2000|4600|C 20180824|YRD|0|1600|1900|C 20180824|YTRA|0|0|1000|C 20180824|YUM|0|5300|6900|C 20180824|YUMC|0|3200|11890|C 20180824|YY|0|700|800|C 20180824|Z|0|2756|2856|C 20180824|ZAGG|0|1800|2500|C 20180824|ZAYO|0|9114|46278|C 20180824|ZBH|0|1200|1200|C 20180824|ZBRA|0|100|100|C 20180824|ZEN|0|1100|1700|C 20180824|ZEUS|0|100|100|C 20180824|ZFGN|0|200|300|C 20180824|ZG|0|700|700|C 20180824|ZGNX|0|4100|6348|C 20180824|ZION|0|5350|8050|C 20180824|ZIOP|0|3919|3919|C 20180824|ZIV|0|250|250|C 20180824|ZIXI|0|200|300|C 20180824|ZLAB|0|600|600|C 20180824|ZN|0|4600|5800|C 20180824|ZNGA|0|142430|154930|C 20180824|ZNH|0|100|300|C 20180824|ZOES|0|3800|5931|C 20180824|ZS|0|1000|1500|C 20180824|ZSL|0|0|600|C 20180824|ZTO|0|16999|40899|C 20180824|ZTS|0|1400|3100|C 20180824|ZUMZ|0|10962|11562|C 20180824|ZUO|0|1600|1600|C 20180824|ZYNE|0|1000|1400|C