Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180823|A|0|4650|16350|C 20180823|AA|0|1966|2866|C 20180823|AABA|0|18694|155041|C 20180823|AAC|0|0|400|C 20180823|AAL|400|17609|61245|C 20180823|AAN|0|300|300|C 20180823|AAOI|0|1100|1463|C 20180823|AAON|0|2900|3690|C 20180823|AAP|0|1900|2400|C 20180823|AAPL|0|23827|41827|C 20180823|AAT|0|1000|1000|C 20180823|AAU|2500|2500|2500|C 20180823|AAV|0|1201|1500|C 20180823|AAWW|0|360|560|C 20180823|AAXJ|0|8800|14700|C 20180823|AAXN|0|443|443|C 20180823|AB|0|3400|5300|C 20180823|ABB|0|28639|32559|C 20180823|ABBV|100|11803|17233|C 20180823|ABC|0|550|1250|C 20180823|ABCB|0|1900|2300|C 20180823|ABEO|0|12870|22940|C 20180823|ABEV|100|260162|305929|C 20180823|ABG|0|1000|1400|C 20180823|ABM|0|1405|2405|C 20180823|ABMD|0|500|1100|C 20180823|ABR|0|8865|16765|C 20180823|ABT|100|22683|30919|C 20180823|ABTX|0|200|200|C 20180823|ABUS|0|8050|14845|C 20180823|ABX|13100|125974|149905|C 20180823|ACAD|0|13903|28003|C 20180823|ACBI|0|400|1900|C 20180823|ACC|0|1300|2100|C 20180823|ACCO|0|10199|18313|C 20180823|ACER|0|0|100|C 20180823|ACET|0|600|600|C 20180823|ACGL|0|8300|11900|C 20180823|ACHC|0|300|300|C 20180823|ACHN|0|2840|4747|C 20180823|ACIA|0|500|600|C 20180823|ACIU|0|100|100|C 20180823|ACIW|0|400|827|C 20180823|ACLS|0|2700|4000|C 20180823|ACM|0|2300|3071|C 20180823|ACN|0|4400|6800|C 20180823|ACOR|0|2100|4532|C 20180823|ACRE|0|100|400|C 20180823|ACRS|0|1500|1800|C 20180823|ACRX|0|1700|10021|C 20180823|ACSF|0|700|700|C 20180823|ACST|400|959|959|C 20180823|ACTG|0|3810|7710|C 20180823|ACWI|0|6201|26632|C 20180823|ACWX|0|2700|3000|C 20180823|ACXM|0|700|1100|C 20180823|ADAP|0|200|2200|C 20180823|ADBE|0|3000|6800|C 20180823|ADC|0|100|100|C 20180823|ADES|0|0|200|C 20180823|ADI|0|2700|6400|C 20180823|ADM|100|19931|36331|C 20180823|ADMP|0|6412|33891|C 20180823|ADMS|0|700|900|C 20180823|ADNT|0|4400|5200|C 20180823|ADOM|0|700|700|C 20180823|ADP|0|1400|3900|C 20180823|ADRO|0|5634|8934|C 20180823|ADS|0|200|300|C 20180823|ADSK|0|4600|10100|C 20180823|ADSW|0|3500|5200|C 20180823|ADT|0|1900|4900|C 20180823|ADTN|0|1500|4530|C 20180823|ADUS|300|500|1500|C 20180823|ADVM|0|35772|43082|C 20180823|ADX|0|100|700|C 20180823|ADXS|0|700|2200|C 20180823|AEE|0|6100|12000|C 20180823|AEF|0|0|200|C 20180823|AEG|0|6757|8357|C 20180823|AEIS|0|300|500|C 20180823|AEL|0|200|1177|C 20180823|AEM|0|4000|5400|C 20180823|AEO|0|5503|13379|C 20180823|AEP|0|47616|58283|C 20180823|AER|0|2200|3300|C 20180823|AERI|0|3700|4800|C 20180823|AES|0|38325|56519|C 20180823|AET|0|2500|3000|C 20180823|AEZS|0|100|100|C 20180823|AFB|0|100|100|C 20180823|AFG|0|400|700|C 20180823|AFH|0|500|600|C 20180823|AFI|0|100|1200|C 20180823|AFIN|0|0|100|C 20180823|AFL|200|5583|14386|C 20180823|AFMD|0|800|5229|C 20180823|AFSI|0|4800|6700|C 20180823|AG|600|18856|22756|C 20180823|AGCO|0|1800|2100|C 20180823|AGEN|0|6308|6508|C 20180823|AGG|0|1400|1400|C 20180823|AGGY|0|0|200|C 20180823|AGI|500|17911|21200|C 20180823|AGIO|0|0|900|C 20180823|AGN|0|3600|4700|C 20180823|AGNC|0|29321|33918|C 20180823|AGO|0|1900|2300|C 20180823|AGQ|0|100|300|C 20180823|AGRO|0|1800|3500|C 20180823|AGRX|0|2200|2200|C 20180823|AGS|0|200|1300|C 20180823|AGTC|0|1300|1300|C 20180823|AGX|0|600|800|C 20180823|AGZ|0|0|200|C 20180823|AHC|0|200|200|C 20180823|AHH|0|3600|5100|C 20180823|AHL|0|4900|9200|C 20180823|AHT|0|2000|2400|C 20180823|AI|0|6800|8100|C 20180823|AIG|700|37444|40044|C 20180823|AIMC|0|2044|3344|C 20180823|AIMT|0|100|100|C 20180823|AIN|0|300|1052|C 20180823|AINV|0|6719|12319|C 20180823|AIR|0|0|600|C 20180823|AIT|0|300|500|C 20180823|AIV|0|3100|4034|C 20180823|AIZ|0|1216|2216|C 20180823|AJG|0|1400|1600|C 20180823|AJRD|0|800|2066|C 20180823|AKAM|0|1900|8400|C 20180823|AKAO|0|2900|3100|C 20180823|AKBA|0|1200|2300|C 20180823|AKCA|0|400|600|C 20180823|AKER|0|400|400|C 20180823|AKG|200|800|800|C 20180823|AKR|0|3414|4014|C 20180823|AKRX|0|18764|40764|C 20180823|AKS|100|135640|185894|C 20180823|AL|0|932|932|C 20180823|ALB|0|7350|9563|C 20180823|ALBO|0|100|300|C 20180823|ALDR|0|5814|13533|C 20180823|ALDX|0|195|795|C 20180823|ALE|0|400|1500|C 20180823|ALEX|0|477|877|C 20180823|ALG|0|200|400|C 20180823|ALGN|0|400|500|C 20180823|ALGT|0|100|100|C 20180823|ALK|0|900|1700|C 20180823|ALKS|0|400|400|C 20180823|ALL|0|1700|3525|C 20180823|ALLE|0|900|1300|C 20180823|ALLK|0|0|300|C 20180823|ALLT|0|200|400|C 20180823|ALLY|0|56116|83816|C 20180823|ALNA|0|100|100|C 20180823|ALNY|0|1800|2100|C 20180823|ALO|1700|2300|6100|C 20180823|ALRM|0|0|200|C 20180823|ALSK|0|500|600|C 20180823|ALSN|0|800|1400|C 20180823|ALTR|0|200|700|C 20180823|ALV|0|900|1300|C 20180823|ALX|0|0|100|C 20180823|ALXN|0|700|1500|C 20180823|AM|0|100|600|C 20180823|AMAG|0|6128|9436|C 20180823|AMAL|0|100|100|C 20180823|AMAT|300|49545|105186|C 20180823|AMBA|0|400|900|C 20180823|AMBC|0|400|600|C 20180823|AMC|0|15336|24631|C 20180823|AMCX|0|800|900|C 20180823|AMD|900|320749|463736|C 20180823|AMDA|0|300|1100|C 20180823|AME|0|1400|1800|C 20180823|AMED|0|200|300|C 20180823|AMG|0|300|300|C 20180823|AMGN|0|2200|2600|C 20180823|AMGP|0|2200|4000|C 20180823|AMH|0|13100|29513|C 20180823|AMID|0|5900|6700|C 20180823|AMJ|0|4100|9800|C 20180823|AMKR|0|12283|15289|C 20180823|AMLP|2784|49781|52481|C 20180823|AMN|0|1100|1200|C 20180823|AMP|0|700|1500|C 20180823|AMPE|100|600|3100|C 20180823|AMPH|0|1000|1100|C 20180823|AMR|100|21264|26320|C 20180823|AMRC|0|750|5748|C 20180823|AMRN|0|25732|53432|C 20180823|AMRS|0|1785|2485|C 20180823|AMRX|0|7600|9400|C 20180823|AMS|0|100|100|C 20180823|AMSC|0|300|300|C 20180823|AMSF|0|400|1800|C 20180823|AMSWA|0|0|200|C 20180823|AMT|0|1800|6500|C 20180823|AMTD|0|4429|6229|C 20180823|AMWD|0|600|2600|C 20180823|AMX|1600|25508|29695|C 20180823|AMZA|0|6207|12182|C 20180823|AMZN|0|2000|3600|C 20180823|AN|0|500|1100|C 20180823|ANAB|0|100|300|C 20180823|ANCX|0|100|200|C 20180823|ANDE|0|900|1100|C 20180823|ANDV|0|800|1000|C 20180823|ANDX|0|600|1100|C 20180823|ANET|0|200|800|C 20180823|ANF|0|3300|4800|C 20180823|ANFI|0|400|400|C 20180823|ANGI|0|1500|1700|C 20180823|ANGL|0|0|600|C 20180823|ANH|0|2270|4170|C 20180823|ANIP|0|129|429|C 20180823|ANSS|0|200|400|C 20180823|ANTM|0|1100|2000|C 20180823|AOBC|0|7701|15601|C 20180823|AOD|0|200|500|C 20180823|AOI|0|2948|3848|C 20180823|AON|0|2800|3400|C 20180823|AOS|0|1700|2000|C 20180823|APA|0|3809|6061|C 20180823|APAM|0|1800|3200|C 20180823|APC|0|9116|24516|C 20180823|APD|0|100|800|C 20180823|APEI|0|400|1400|C 20180823|APH|0|2500|5100|C 20180823|APLE|0|12646|17546|C 20180823|APLS|0|300|500|C 20180823|APO|0|1000|1300|C 20180823|APOG|0|100|100|C 20180823|APPF|0|100|200|C 20180823|APPN|0|100|200|C 20180823|APPS|0|1300|2300|C 20180823|APRN|0|6800|8900|C 20180823|APT|0|500|800|C 20180823|APTI|0|200|700|C 20180823|APTO|0|200|200|C 20180823|APTS|0|2500|5300|C 20180823|APTV|0|1100|4100|C 20180823|APY|0|0|200|C 20180823|AQ|0|600|600|C 20180823|AQMS|0|200|1200|C 20180823|AQN|300|1700|3400|C 20180823|AQST|0|100|100|C 20180823|AQUA|0|800|1600|C 20180823|AQXP|0|100|100|C 20180823|AR|300|42245|48243|C 20180823|ARA|0|1300|1800|C 20180823|ARAY|0|26526|34456|C 20180823|ARC|0|500|4000|C 20180823|ARCB|0|705|805|C 20180823|ARCC|0|9651|12151|C 20180823|ARCH|0|100|300|C 20180823|ARCO|0|6901|13466|C 20180823|ARD|0|100|100|C 20180823|ARDX|0|11035|27529|C 20180823|ARE|0|600|800|C 20180823|ARES|0|1923|3423|C 20180823|AREX|0|617|817|C 20180823|ARGO|0|300|900|C 20180823|ARGX|0|100|100|C 20180823|ARI|0|16070|17870|C 20180823|ARLO|0|200|200|C 20180823|ARLP|0|810|4635|C 20180823|ARMK|0|4821|6521|C 20180823|ARNA|0|200|800|C 20180823|ARNC|0|5023|9523|C 20180823|AROC|0|3884|6739|C 20180823|AROW|0|100|100|C 20180823|ARQL|0|2403|7503|C 20180823|ARR|0|6338|7938|C 20180823|ARRS|0|10700|11900|C 20180823|ARRY|0|16328|23428|C 20180823|ARTX|0|500|1000|C 20180823|ARW|0|1300|1300|C 20180823|ARWR|0|5800|6311|C 20180823|ASB|0|11157|13657|C 20180823|ASC|0|11147|16047|C 20180823|ASGN|0|400|1400|C 20180823|ASH|0|1300|2000|C 20180823|ASHR|0|9922|12522|C 20180823|ASIX|0|400|1400|C 20180823|ASM|0|0|100|C 20180823|ASMB|0|1758|1958|C 20180823|ASML|0|100|100|C 20180823|ASNA|0|30113|36613|C 20180823|ASND|0|100|200|C 20180823|ASPS|0|200|600|C 20180823|ASR|0|200|200|C 20180823|ASRT|0|2000|5800|C 20180823|ASRV|0|880|880|C 20180823|AST|0|4100|5300|C 20180823|ASTE|0|0|100|C 20180823|ASUR|0|600|1300|C 20180823|ASX|0|1500|2100|C 20180823|ASYS|0|100|100|C 20180823|AT|300|2257|2757|C 20180823|ATAX|0|2400|3600|C 20180823|ATEN|0|800|2600|C 20180823|ATGE|0|9700|13600|C 20180823|ATH|0|300|800|C 20180823|ATHM|0|3200|5000|C 20180823|ATHN|0|200|300|C 20180823|ATHX|0|1257|1957|C 20180823|ATI|0|3100|5600|C 20180823|ATIS|0|100|100|C 20180823|ATKR|0|2100|4500|C 20180823|ATNM|0|400|900|C 20180823|ATNX|0|100|700|C 20180823|ATO|0|200|900|C 20180823|ATR|0|300|900|C 20180823|ATRA|0|2148|2698|C 20180823|ATRC|0|500|900|C 20180823|ATRO|0|0|100|C 20180823|ATRS|0|8350|9150|C 20180823|ATSG|0|400|700|C 20180823|ATTO|0|3100|10500|C 20180823|ATTU|0|300|600|C 20180823|ATU|0|2100|3500|C 20180823|ATUS|0|4699|16840|C 20180823|ATVI|0|40839|47639|C 20180823|AU|0|42051|49927|C 20180823|AUDC|0|300|400|C 20180823|AUMN|0|300|300|C 20180823|AUO|0|4878|5178|C 20180823|AUPH|0|744|744|C 20180823|AUY|17000|242113|311303|C 20180823|AVA|0|100|200|C 20180823|AVAL|0|700|1100|C 20180823|AVB|0|600|1000|C 20180823|AVD|0|2100|2700|C 20180823|AVDL|0|700|1100|C 20180823|AVEO|0|7839|10539|C 20180823|AVGO|0|6000|8700|C 20180823|AVGR|0|100|100|C 20180823|AVH|0|200|200|C 20180823|AVHI|0|24143|30833|C 20180823|AVK|0|0|200|C 20180823|AVLR|0|100|300|C 20180823|AVNS|0|300|400|C 20180823|AVP|0|18331|40895|C 20180823|AVT|0|500|1300|C 20180823|AVX|0|700|800|C 20180823|AVXL|0|300|2200|C 20180823|AVY|0|800|1000|C 20180823|AVYA|0|7100|15390|C 20180823|AWF|0|500|1300|C 20180823|AWI|0|2402|3102|C 20180823|AWK|0|400|1800|C 20180823|AWP|0|1200|1800|C 20180823|AWR|0|100|400|C 20180823|AWX|0|100|100|C 20180823|AXAS|0|7169|8669|C 20180823|AXDX|0|1900|1900|C 20180823|AXE|0|300|800|C 20180823|AXGN|0|2124|3824|C 20180823|AXL|0|18000|22300|C 20180823|AXON|0|21606|31312|C 20180823|AXP|0|5600|9850|C 20180823|AXS|0|900|1300|C 20180823|AXSM|0|400|500|C 20180823|AXTA|0|6209|17509|C 20180823|AXTI|0|12472|21353|C 20180823|AXU|1100|1700|1700|C 20180823|AY|0|700|4400|C 20180823|AYI|0|200|300|C 20180823|AYR|0|3217|8912|C 20180823|AYX|0|300|300|C 20180823|AZN|0|34700|44522|C 20180823|AZO|0|100|200|C 20180823|AZPN|0|1300|2100|C 20180823|AZUL|0|4174|5201|C 20180823|AZZ|0|100|500|C 20180823|B|0|400|1000|C 20180823|BA|0|3300|5300|C 20180823|BABA|300|60787|87801|C 20180823|BABY|0|2900|3800|C 20180823|BAC|600|310639|468239|C 20180823|BAC PRK|0|3838|16788|C 20180823|BAC PRL|0|0|20|C 20180823|BAH|0|1400|3222|C 20180823|BAK|0|300|600|C 20180823|BAM|500|10160|11960|C 20180823|BANC|0|8200|11700|C 20180823|BAND|0|200|400|C 20180823|BANF|0|0|200|C 20180823|BANR|0|600|800|C 20180823|BAP|0|200|200|C 20180823|BAS|0|1300|2200|C 20180823|BATRA|0|0|100|C 20180823|BAX|0|14678|18078|C 20180823|BB|1600|15106|22506|C 20180823|BBBY|0|15146|26896|C 20180823|BBD|400|250674|278947|C 20180823|BBDC|0|200|500|C 20180823|BBGI|0|720|2420|C 20180823|BBL|100|27355|32155|C 20180823|BBN|0|300|500|C 20180823|BBOX|0|0|100|C 20180823|BBSI|0|100|100|C 20180823|BBT|300|31300|32900|C 20180823|BBVA|0|39145|45745|C 20180823|BBW|0|900|2000|C 20180823|BBX|0|3700|4400|C 20180823|BBY|0|9736|14636|C 20180823|BC|0|1300|1900|C 20180823|BCC|0|2560|5060|C 20180823|BCE|2400|13800|18000|C 20180823|BCEI|0|500|500|C 20180823|BCH|0|100|100|C 20180823|BCO|0|600|1200|C 20180823|BCOR|0|2512|3612|C 20180823|BCOV|0|3510|5510|C 20180823|BCPC|0|500|900|C 20180823|BCRH|0|0|700|C 20180823|BCRX|0|1445|5031|C 20180823|BCS|0|13591|20879|C 20180823|BCX|0|800|1700|C 20180823|BDC|0|600|700|C 20180823|BDGE|0|0|400|C 20180823|BDJ|0|300|300|C 20180823|BDN|0|23061|28261|C 20180823|BDSI|0|3900|10205|C 20180823|BDX|0|700|700|C 20180823|BE|0|100|200|C 20180823|BEAT|0|900|1300|C 20180823|BECN|0|1700|1950|C 20180823|BEDU|0|100|500|C 20180823|BEL|0|22132|43125|C 20180823|BEN|200|33803|36503|C 20180823|BEP|0|100|100|C 20180823|BERY|0|1200|1900|C 20180823|BF B|0|2300|2700|C 20180823|BFAM|0|100|600|C 20180823|BFK|0|300|400|C 20180823|BFR|0|600|800|C 20180823|BFS|0|200|200|C 20180823|BG|0|1322|1922|C 20180823|BGB|0|200|1000|C 20180823|BGCP|0|13962|23262|C 20180823|BGFV|0|3300|5100|C 20180823|BGG|0|500|1800|C 20180823|BGH|0|200|700|C 20180823|BGNE|0|100|100|C 20180823|BGR|0|100|500|C 20180823|BGS|0|5600|6865|C 20180823|BGSF|0|100|100|C 20180823|BGY|0|100|100|C 20180823|BH|0|10|40|C 20180823|BHBK|0|1200|1900|C 20180823|BHC|600|11000|29360|C 20180823|BHE|0|4100|5400|C 20180823|BHF|0|900|1200|C 20180823|BHGE|0|15850|27550|C 20180823|BHK|0|100|300|C 20180823|BHLB|0|3060|3360|C 20180823|BHP|0|13171|24771|C 20180823|BHR|0|0|858|C 20180823|BIB|0|100|100|C 20180823|BID|0|900|1000|C 20180823|BIDU|0|4300|6000|C 20180823|BIG|0|1300|1800|C 20180823|BIIB|0|100|400|C 20180823|BIL|0|0|2100|C 20180823|BILI|0|18578|20288|C 20180823|BIO|0|300|300|C 20180823|BIOS|0|3179|5079|C 20180823|BIS|0|0|300|C 20180823|BIT|0|600|600|C 20180823|BITA|0|1300|1600|C 20180823|BIV|0|0|500|C 20180823|BJ|0|300|600|C 20180823|BJRI|0|3801|8701|C 20180823|BK|600|23600|49634|C 20180823|BKCC|0|1000|1900|C 20180823|BKD|0|21958|45058|C 20180823|BKE|0|5827|8284|C 20180823|BKEP|0|300|9086|C 20180823|BKH|0|700|900|C 20180823|BKI|0|4966|6866|C 20180823|BKLN|0|109568|159891|C 20180823|BKN|0|0|100|C 20180823|BKNG|0|300|400|C 20180823|BKS|0|18870|33567|C 20180823|BKU|0|1200|2100|C 20180823|BL|0|300|300|C 20180823|BLBD|0|1850|3250|C 20180823|BLCM|0|100|1200|C 20180823|BLD|0|0|700|C 20180823|BLDP|900|4800|6402|C 20180823|BLDR|200|12500|16722|C 20180823|BLFS|0|1600|1900|C 20180823|BLHY|0|800|800|C 20180823|BLK|0|200|900|C 20180823|BLL|0|21475|24075|C 20180823|BLMN|0|5379|15379|C 20180823|BLPH|0|2200|2200|C 20180823|BLRX|0|1300|1600|C 20180823|BLUE|0|1000|1500|C 20180823|BLV|0|200|800|C 20180823|BLW|0|0|500|C 20180823|BLX|0|200|200|C 20180823|BMA|0|300|600|C 20180823|BMCH|0|1920|4590|C 20180823|BME|0|0|200|C 20180823|BMI|0|1014|1814|C 20180823|BMO|1700|8900|12300|C 20180823|BMRC|0|0|100|C 20180823|BMRN|0|2200|3100|C 20180823|BMS|0|500|1300|C 20180823|BMTC|0|700|800|C 20180823|BMY|0|6200|31550|C 20180823|BNCL|0|12330|17381|C 20180823|BND|0|3180|9300|C 20180823|BNDX|0|3700|12400|C 20180823|BNED|0|12981|13481|C 20180823|BNFT|0|1500|4700|C 20180823|BNO|0|3600|6900|C 20180823|BNS|1000|10336|13536|C 20180823|BOCH|0|202|1202|C 20180823|BOE|0|100|900|C 20180823|BOFI|0|700|1400|C 20180823|BOH|0|1300|1400|C 20180823|BOIL|0|0|250|C 20180823|BOJA|0|1500|2300|C 20180823|BOKF|0|300|700|C 20180823|BOLD|0|300|400|C 20180823|BOMN|0|0|100|C 20180823|BOND|0|0|300|C 20180823|BOOM|0|400|700|C 20180823|BOOT|0|600|900|C 20180823|BOTZ|0|1300|2200|C 20180823|BOX|0|16180|20980|C 20180823|BP|100|17500|37200|C 20180823|BPFH|0|5981|13880|C 20180823|BPI|0|0|1900|C 20180823|BPL|0|0|300|C 20180823|BPMC|0|100|200|C 20180823|BPMP|0|100|300|C 20180823|BPOP|0|700|1100|C 20180823|BPT|0|100|100|C 20180823|BPY|0|9500|17200|C 20180823|BR|0|600|1300|C 20180823|BRC|0|2369|6300|C 20180823|BREW|0|2400|5500|C 20180823|BRFS|1200|62293|69393|C 20180823|BRG|0|200|2100|C 20180823|BRK B|0|2500|6052|C 20180823|BRKL|0|4253|5353|C 20180823|BRKR|0|1300|5100|C 20180823|BRKS|0|1100|1500|C 20180823|BRO|0|8265|9765|C 20180823|BRS|0|12066|14066|C 20180823|BRSS|0|200|900|C 20180823|BRX|0|11800|14200|C 20180823|BRY|0|100|200|C 20180823|BRZU|0|92006|120059|C 20180823|BSAC|0|500|500|C 20180823|BSBR|200|32434|37234|C 20180823|BSCL|0|1600|1700|C 20180823|BSCM|0|100|100|C 20180823|BSCN|0|200|1000|C 20180823|BSCO|0|0|800|C 20180823|BSCQ|0|0|100|C 20180823|BSCR|0|0|100|C 20180823|BSET|0|200|1200|C 20180823|BSIG|0|700|2400|C 20180823|BSJO|0|200|200|C 20180823|BSMX|300|7300|13657|C 20180823|BSQR|0|0|100|C 20180823|BSTC|0|100|100|C 20180823|BSTI|0|500|1350|C 20180823|BSV|0|208|2708|C 20180823|BSX|100|16791|34447|C 20180823|BT|0|2430|2730|C 20180823|BTE|400|17411|26472|C 20180823|BTG|100|57805|60398|C 20180823|BTI|0|18450|23050|C 20180823|BTN|0|100|100|C 20180823|BTO|0|100|300|C 20180823|BTT|0|200|600|C 20180823|BTU|0|1300|3550|C 20180823|BTX|0|600|600|C 20180823|BTZ|0|600|1400|C 20180823|BUD|0|2200|2900|C 20180823|BURL|0|400|500|C 20180823|BUSE|0|0|200|C 20180823|BV|0|400|1000|C 20180823|BVN|0|23200|24837|C 20180823|BW|0|564|1564|C 20180823|BWA|0|5000|14100|C 20180823|BWB|0|0|100|C 20180823|BWX|0|1000|3700|C 20180823|BWXT|0|300|500|C 20180823|BX|200|8845|21545|C 20180823|BXC|0|400|1000|C 20180823|BXG|0|0|389|C 20180823|BXMT|0|3500|9700|C 20180823|BXMX|0|300|1000|C 20180823|BXP|0|1200|2200|C 20180823|BXS|0|5125|7625|C 20180823|BY|0|200|700|C 20180823|BYD|0|600|1000|C 20180823|BYM|0|0|200|C 20180823|BZH|0|1500|2000|C 20180823|BZQ|0|300|600|C 20180823|BZUN|0|1800|2800|C 20180823|C|1200|40203|81712|C 20180823|CA|0|7481|18778|C 20180823|CAAP|0|0|100|C 20180823|CAAS|0|0|600|C 20180823|CACC|0|0|300|C 20180823|CACI|0|400|500|C 20180823|CADE|0|2600|3833|C 20180823|CAF|0|0|600|C 20180823|CAG|100|25605|37148|C 20180823|CAH|0|18556|30556|C 20180823|CAI|0|0|100|C 20180823|CAJ|0|4200|4700|C 20180823|CAKE|0|500|700|C 20180823|CAL|0|833|833|C 20180823|CALA|0|1300|7700|C 20180823|CALL|0|2800|2800|C 20180823|CALM|0|3600|11200|C 20180823|CALX|0|3100|6652|C 20180823|CAMT|0|100|400|C 20180823|CAR|0|12800|16418|C 20180823|CARA|0|400|700|C 20180823|CARB|0|3889|6689|C 20180823|CARG|600|1300|1500|C 20180823|CARO|0|100|100|C 20180823|CARS|0|1600|2000|C 20180823|CASA|0|2900|3500|C 20180823|CASH|0|647|1047|C 20180823|CASI|0|100|200|C 20180823|CASS|0|0|100|C 20180823|CASY|0|647|1047|C 20180823|CAT|0|5212|8343|C 20180823|CATB|0|1200|1200|C 20180823|CATM|0|500|1100|C 20180823|CATO|200|1000|3200|C 20180823|CATY|0|300|600|C 20180823|CB|0|1318|1318|C 20180823|CBA|0|0|100|C 20180823|CBAY|0|1400|1700|C 20180823|CBB|0|6546|8246|C 20180823|CBD|0|10500|11700|C 20180823|CBL|0|19200|36400|C 20180823|CBLK|0|1900|2452|C 20180823|CBM|0|500|600|C 20180823|CBOE|0|800|1600|C 20180823|CBPO|0|900|1400|C 20180823|CBPX|0|8181|12913|C 20180823|CBRE|0|11081|12581|C 20180823|CBRL|0|3000|3200|C 20180823|CBS|0|2200|2800|C 20180823|CBSH|0|0|100|C 20180823|CBT|0|100|300|C 20180823|CBTX|0|100|100|C 20180823|CBU|0|1000|1177|C 20180823|CBZ|0|4200|5800|C 20180823|CC|0|1812|2812|C 20180823|CCD|0|0|100|C 20180823|CCE|0|5000|11700|C 20180823|CCI|0|5200|7200|C 20180823|CCJ|1000|18764|29764|C 20180823|CCK|0|5785|6785|C 20180823|CCL|0|26400|42976|C 20180823|CCMP|0|0|500|C 20180823|CCO|0|100|1716|C 20180823|CCOI|0|3002|3702|C 20180823|CCRN|0|400|400|C 20180823|CCS|0|2400|4171|C 20180823|CCT|0|300|1000|C 20180823|CCU|0|0|400|C 20180823|CCXI|0|800|1000|C 20180823|CDAY|0|300|300|C 20180823|CDE|0|17493|20693|C 20180823|CDEV|600|21852|41452|C 20180823|CDK|0|1200|2350|C 20180823|CDLX|0|2150|2650|C 20180823|CDMO|0|0|400|C 20180823|CDNA|0|800|1600|C 20180823|CDNS|100|9900|28854|C 20180823|CDR|0|300|600|C 20180823|CDTI|0|700|2700|C 20180823|CDTX|0|2596|6808|C 20180823|CDW|0|800|3400|C 20180823|CDXC|0|100|100|C 20180823|CDXS|0|5400|10000|C 20180823|CDZI|0|700|1000|C 20180823|CE|0|1700|2500|C 20180823|CECE|0|200|200|C 20180823|CECO|0|1000|1400|C 20180823|CEF|100|18450|19350|C 20180823|CEIX|0|300|800|C 20180823|CELG|0|10100|26400|C 20180823|CEM|0|200|1400|C 20180823|CEMB|0|0|100|C 20180823|CENT|0|100|100|C 20180823|CENTA|0|500|2200|C 20180823|CENX|0|11711|14511|C 20180823|CEO|0|100|400|C 20180823|CEPU|0|600|800|C 20180823|CEQP|0|8189|21090|C 20180823|CERN|0|9500|20617|C 20180823|CERS|0|4743|18964|C 20180823|CETV|0|13723|21143|C 20180823|CEV|0|100|100|C 20180823|CEVA|0|2100|2400|C 20180823|CF|0|5300|8900|C 20180823|CFFN|0|1500|4500|C 20180823|CFG|200|21600|55768|C 20180823|CFMS|0|1500|2300|C 20180823|CFR|0|300|400|C 20180823|CFX|0|200|200|C 20180823|CG|0|13224|20124|C 20180823|CGC|15356|24826|27126|C 20180823|CGEN|0|4196|4546|C 20180823|CGNX|0|600|1200|C 20180823|CHA|0|500|500|C 20180823|CHAU|0|3200|25574|C 20180823|CHCO|0|100|100|C 20180823|CHCT|0|300|300|C 20180823|CHD|0|11600|14800|C 20180823|CHE|0|100|200|C 20180823|CHEF|0|1000|3600|C 20180823|CHFC|0|200|200|C 20180823|CHGG|0|6700|11500|C 20180823|CHH|0|1100|2000|C 20180823|CHK|0|41529|74078|C 20180823|CHKP|0|1200|1800|C 20180823|CHKR|0|2300|3700|C 20180823|CHL|0|3500|18221|C 20180823|CHMA|0|700|900|C 20180823|CHMI|0|700|700|C 20180823|CHRS|0|3866|7866|C 20180823|CHRW|0|500|900|C 20180823|CHS|0|62591|67691|C 20180823|CHSP|0|100|300|C 20180823|CHTR|0|600|1400|C 20180823|CHU|0|800|3600|C 20180823|CHUY|0|1816|2216|C 20180823|CHW|0|1600|1700|C 20180823|CHY|0|1400|1400|C 20180823|CI|0|3800|4700|C 20180823|CIA|0|100|100|C 20180823|CIB|0|1300|1500|C 20180823|CIEN|0|9249|12315|C 20180823|CIG|500|14028|28457|C 20180823|CIGI|0|100|100|C 20180823|CII|0|100|100|C 20180823|CIK|0|0|200|C 20180823|CIM|0|4265|5826|C 20180823|CINF|0|1000|1200|C 20180823|CIO|0|1200|1700|C 20180823|CIR|0|100|300|C 20180823|CISN|0|700|2074|C 20180823|CIT|0|1800|2500|C 20180823|CIVI|0|800|900|C 20180823|CJ|0|600|700|C 20180823|CKH|0|200|600|C 20180823|CKPT|100|900|900|C 20180823|CL|0|28557|34757|C 20180823|CLAR|0|1400|2100|C 20180823|CLB|0|900|1500|C 20180823|CLBK|0|0|111|C 20180823|CLD|0|1293|4458|C 20180823|CLDC|0|0|100|C 20180823|CLDR|0|1756|3556|C 20180823|CLDT|0|0|2200|C 20180823|CLDX|0|2200|3200|C 20180823|CLF|200|39704|63004|C 20180823|CLFD|0|300|300|C 20180823|CLGX|0|900|1900|C 20180823|CLH|0|100|200|C 20180823|CLI|0|6160|15047|C 20180823|CLIR|0|100|2100|C 20180823|CLLS|0|300|700|C 20180823|CLM|0|300|1000|C 20180823|CLMT|0|4299|7599|C 20180823|CLNC|0|0|100|C 20180823|CLNE|100|16915|18915|C 20180823|CLNY|0|25011|43778|C 20180823|CLPS|0|0|100|C 20180823|CLR|0|1800|2700|C 20180823|CLRO|0|100|200|C 20180823|CLS|0|800|900|C 20180823|CLSD|0|200|400|C 20180823|CLUB|0|5048|6848|C 20180823|CLVS|0|2200|2400|C 20180823|CLW|0|4000|5100|C 20180823|CLX|0|800|1000|C 20180823|CLXT|0|400|500|C 20180823|CM|400|2100|2300|C 20180823|CMA|0|536|2036|C 20180823|CMC|0|22960|29160|C 20180823|CMCM|0|300|400|C 20180823|CMCO|0|0|200|C 20180823|CMCSA|340|71263|140663|C 20180823|CMD|0|100|300|C 20180823|CME|0|2200|2600|C 20180823|CMF|0|400|400|C 20180823|CMG|0|400|900|C 20180823|CMI|0|3100|4000|C 20180823|CMO|0|8220|12420|C 20180823|CMP|0|5100|9290|C 20180823|CMPR|0|0|100|C 20180823|CMRE|0|2300|3500|C 20180823|CMS|0|31997|40597|C 20180823|CMTL|0|400|700|C 20180823|CNA|0|700|800|C 20180823|CNAT|0|0|100|C 20180823|CNC|0|1200|1900|C 20180823|CNCE|0|400|1100|C 20180823|CNDT|0|14000|20500|C 20180823|CNHI|300|8042|28607|C 20180823|CNI|0|1740|3040|C 20180823|CNK|0|752|852|C 20180823|CNNE|0|612|1512|C 20180823|CNO|0|9400|12900|C 20180823|CNOB|0|2500|3100|C 20180823|CNP|0|15324|32738|C 20180823|CNQ|300|35300|47400|C 20180823|CNS|0|500|1000|C 20180823|CNSL|0|9900|10600|C 20180823|CNTY|0|200|900|C 20180823|CNX|700|21605|29805|C 20180823|CNXN|0|0|600|C 20180823|CO|0|600|1896|C 20180823|COBZ|0|100|100|C 20180823|CODI|0|2834|4644|C 20180823|COF|0|2500|4400|C 20180823|COG|400|42319|51319|C 20180823|COHR|0|300|400|C 20180823|COHU|0|900|4100|C 20180823|COL|0|900|1000|C 20180823|COLB|0|1600|1700|C 20180823|COLD|0|1900|2500|C 20180823|COLL|0|200|1000|C 20180823|COLM|0|0|300|C 20180823|COMM|0|5400|12700|C 20180823|CONE|0|1500|1700|C 20180823|CONN|0|3100|5100|C 20180823|COO|0|100|100|C 20180823|COOL|0|400|600|C 20180823|COP|0|26283|53983|C 20180823|COR|0|300|500|C 20180823|CORI|0|200|200|C 20180823|CORN|0|0|1000|C 20180823|CORP|0|100|300|C 20180823|CORR|0|200|200|C 20180823|CORT|0|5915|15315|C 20180823|COST|0|1800|2900|C 20180823|COT|300|12400|22009|C 20180823|COTV|0|1000|6400|C 20180823|COTY|0|49582|75353|C 20180823|COUP|0|200|200|C 20180823|COWN|0|1200|3300|C 20180823|CP|0|200|300|C 20180823|CPA|0|500|800|C 20180823|CPB|0|49800|74300|C 20180823|CPE|300|46977|54094|C 20180823|CPF|0|0|1100|C 20180823|CPG|0|13926|14826|C 20180823|CPK|0|200|300|C 20180823|CPLP|0|400|2353|C 20180823|CPRT|100|5500|7600|C 20180823|CPRX|0|800|4669|C 20180823|CPS|0|0|100|C 20180823|CPSI|0|1700|3900|C 20180823|CPSS|0|100|100|C 20180823|CPST|0|4389|16229|C 20180823|CPT|0|1700|1900|C 20180823|CPTA|0|100|100|C 20180823|CQH|0|100|100|C 20180823|CQP|0|300|600|C 20180823|CR|0|100|1100|C 20180823|CRAI|0|0|200|C 20180823|CRAY|0|2800|5800|C 20180823|CRBP|0|3935|5835|C 20180823|CRC|0|200|300|C 20180823|CREE|0|1000|1400|C 20180823|CRESY|0|0|200|C 20180823|CRF|0|0|1200|C 20180823|CRH|0|9800|18700|C 20180823|CRHM|1800|1900|2800|C 20180823|CRI|0|400|1700|C 20180823|CRK|0|1500|1600|C 20180823|CRL|0|1600|3600|C 20180823|CRM|0|6000|10833|C 20180823|CRMT|0|400|500|C 20180823|CRNT|0|500|600|C 20180823|CRNX|0|100|100|C 20180823|CRON|1900|3700|4300|C 20180823|CROX|0|7257|9564|C 20180823|CRR|0|1430|1630|C 20180823|CRS|0|100|200|C 20180823|CRSP|0|0|100|C 20180823|CRTO|0|1600|2200|C 20180823|CRUS|0|2000|2000|C 20180823|CRY|0|1900|1900|C 20180823|CRZO|0|2600|2700|C 20180823|CS|0|19332|23489|C 20180823|CSCO|200|95964|248506|C 20180823|CSF|0|0|100|C 20180823|CSFL|100|900|1500|C 20180823|CSGP|0|100|400|C 20180823|CSGS|0|100|300|C 20180823|CSII|0|200|400|C 20180823|CSIQ|0|2600|4400|C 20180823|CSL|0|400|1000|C 20180823|CSLT|0|1304|15879|C 20180823|CSOD|0|0|400|C 20180823|CSQ|0|400|500|C 20180823|CSTE|0|3000|6050|C 20180823|CSTM|0|3400|15429|C 20180823|CSU|0|1200|1900|C 20180823|CSV|0|700|1200|C 20180823|CSX|300|66820|76389|C 20180823|CTAS|0|300|600|C 20180823|CTB|0|11041|21483|C 20180823|CTBI|0|0|300|C 20180823|CTIC|0|2406|5539|C 20180823|CTL|0|63614|99307|C 20180823|CTLT|0|500|1200|C 20180823|CTMX|0|100|300|C 20180823|CTRE|0|4000|6500|C 20180823|CTRL|0|1100|1200|C 20180823|CTRN|0|900|1100|C 20180823|CTRP|0|14600|47200|C 20180823|CTS|0|700|1900|C 20180823|CTSH|0|13292|47292|C 20180823|CTSO|0|1728|3928|C 20180823|CTT|0|400|1200|C 20180823|CTXR|0|600|1800|C 20180823|CTXS|0|600|1900|C 20180823|CUB|0|500|1300|C 20180823|CUBE|0|12000|17600|C 20180823|CUBI|0|0|100|C 20180823|CUK|0|200|200|C 20180823|CURE|0|600|700|C 20180823|CURO|0|700|700|C 20180823|CUTR|0|2500|3300|C 20180823|CUZ|0|19327|38793|C 20180823|CVA|0|4016|8828|C 20180823|CVBF|500|3400|5000|C 20180823|CVCO|0|100|200|C 20180823|CVE|6139|22808|31986|C 20180823|CVEO|0|6000|8000|C 20180823|CVG|0|3200|9151|C 20180823|CVGI|0|500|1600|C 20180823|CVGW|0|1200|1500|C 20180823|CVI|0|1000|1900|C 20180823|CVLT|0|1500|3800|C 20180823|CVM|0|300|300|C 20180823|CVNA|0|900|1100|C 20180823|CVRR|0|9703|9803|C 20180823|CVRS|0|3750|4027|C 20180823|CVS|0|35400|42100|C 20180823|CVTI|0|0|300|C 20180823|CVX|0|4513|8358|C 20180823|CVY|0|100|100|C 20180823|CW|0|100|400|C 20180823|CWB|0|5900|11900|C 20180823|CWCO|0|500|600|C 20180823|CWH|0|800|1800|C 20180823|CWI|0|0|300|C 20180823|CWK|0|1500|1600|C 20180823|CWST|0|700|1200|C 20180823|CWT|0|2800|3100|C 20180823|CX|1800|69435|76058|C 20180823|CXH|0|0|200|C 20180823|CXO|0|856|1056|C 20180823|CXP|0|6250|7350|C 20180823|CXW|0|5400|7300|C 20180823|CY|0|36661|48083|C 20180823|CYBE|0|800|1100|C 20180823|CYBR|0|400|600|C 20180823|CYH|0|34863|41491|C 20180823|CYOU|0|1000|1900|C 20180823|CYRN|0|100|5100|C 20180823|CYRX|0|100|100|C 20180823|CYTK|0|2400|3420|C 20180823|CYTX|361|761|761|C 20180823|CZR|0|195743|253437|C 20180823|CZZ|0|12212|21770|C 20180823|D|0|12900|29541|C 20180823|DAC|0|5400|6950|C 20180823|DAKT|0|2800|3000|C 20180823|DAL|100|45761|52161|C 20180823|DAN|0|8708|21708|C 20180823|DAR|0|9400|13112|C 20180823|DATA|0|600|700|C 20180823|DAVE|0|100|100|C 20180823|DB|0|19708|21708|C 20180823|DBA|0|2400|10100|C 20180823|DBC|0|18442|19842|C 20180823|DBD|0|30004|47095|C 20180823|DBE|0|500|500|C 20180823|DBEF|0|600|21000|C 20180823|DBEU|0|1400|2400|C 20180823|DBO|0|100|100|C 20180823|DBVT|0|100|2400|C 20180823|DBX|0|2700|4300|C 20180823|DCI|400|2700|2800|C 20180823|DCIX|0|400|400|C 20180823|DCOM|0|3271|4671|C 20180823|DCP|0|1300|1600|C 20180823|DCPH|0|0|391|C 20180823|DDD|0|11900|29300|C 20180823|DDM|0|18100|22400|C 20180823|DDR|0|17208|22508|C 20180823|DDS|0|2300|2900|C 20180823|DE|0|3000|7200|C 20180823|DEA|0|9750|11450|C 20180823|DECK|0|500|600|C 20180823|DEI|0|1100|5900|C 20180823|DENN|0|600|700|C 20180823|DEO|100|1400|2200|C 20180823|DERM|0|0|400|C 20180823|DES|0|100|100|C 20180823|DESP|0|1100|1700|C 20180823|DEUS|100|100|100|C 20180823|DF|0|13136|22246|C 20180823|DFIN|0|0|1200|C 20180823|DFRG|0|6700|15295|C 20180823|DFS|0|9900|18440|C 20180823|DG|0|6100|10500|C 20180823|DGAZ|0|94905|101105|C 20180823|DGII|0|300|1200|C 20180823|DGL|0|525|1525|C 20180823|DGLD|0|0|800|C 20180823|DGLY|0|200|200|C 20180823|DGRO|600|2300|3100|C 20180823|DGX|0|900|1300|C 20180823|DHF|0|0|117|C 20180823|DHI|100|34704|42161|C 20180823|DHIL|0|0|100|C 20180823|DHR|0|5100|10900|C 20180823|DHT|0|3819|8438|C 20180823|DHX|0|4075|27175|C 20180823|DHXM|3400|4000|4100|C 20180823|DHY|0|100|100|C 20180823|DIA|0|0|170|C 20180823|DIN|0|1400|1700|C 20180823|DIOD|0|500|800|C 20180823|DIS|0|11100|18200|C 20180823|DISCA|0|40686|52792|C 20180823|DISCK|0|19531|22888|C 20180823|DISH|0|12208|38108|C 20180823|DIVB|0|100|100|C 20180823|DJD|0|100|100|C 20180823|DJP|0|3800|4700|C 20180823|DK|0|2900|5549|C 20180823|DKS|0|6530|8730|C 20180823|DLB|0|1300|2300|C 20180823|DLN|0|0|100|C 20180823|DLPH|0|1500|5400|C 20180823|DLR|0|500|1000|C 20180823|DLR PRC|0|0|200|C 20180823|DLTH|0|100|100|C 20180823|DLTR|0|4200|10000|C 20180823|DLX|0|1200|1500|C 20180823|DM|0|12002|36069|C 20180823|DMB|100|300|300|C 20180823|DMLP|0|0|200|C 20180823|DMRC|0|100|100|C 20180823|DNB|0|700|2300|C 20180823|DNKN|0|1900|2500|C 20180823|DNLI|0|100|100|C 20180823|DNO|0|500|500|C 20180823|DNOW|0|8531|12631|C 20180823|DNP|0|0|100|C 20180823|DNR|100|84414|99214|C 20180823|DO|200|14569|18569|C 20180823|DOC|0|6836|12736|C 20180823|DOCU|0|2900|4000|C 20180823|DOG|0|7540|10140|C 20180823|DOOR|0|400|600|C 20180823|DORM|0|100|100|C 20180823|DOV|0|1400|2000|C 20180823|DOVA|0|300|500|C 20180823|DOX|0|2400|4700|C 20180823|DPG|0|200|200|C 20180823|DPLO|0|2100|2600|C 20180823|DPZ|0|200|421|C 20180823|DQ|0|300|500|C 20180823|DRD|0|0|200|C 20180823|DRE|0|6061|18349|C 20180823|DRH|0|20818|31518|C 20180823|DRI|0|4100|7500|C 20180823|DRIP|0|39417|56606|C 20180823|DRN|0|300|400|C 20180823|DRNA|0|900|2500|C 20180823|DRQ|0|1300|2100|C 20180823|DRRX|0|380|1130|C 20180823|DRV|0|500|500|C 20180823|DRYS|0|8200|9200|C 20180823|DS|0|4373|6473|C 20180823|DSGX|100|400|700|C 20180823|DSKE|0|100|200|C 20180823|DSKEW|0|0|300|C 20180823|DSL|0|500|700|C 20180823|DSLV|0|300|550|C 20180823|DSM|0|0|100|C 20180823|DSPG|0|900|900|C 20180823|DSU|0|100|100|C 20180823|DSUM|0|100|1600|C 20180823|DSW|0|11753|27953|C 20180823|DSX|0|300|300|C 20180823|DTE|0|3800|4000|C 20180823|DUK|0|16263|19762|C 20180823|DUST|0|6200|10300|C 20180823|DVA|0|2000|3600|C 20180823|DVAX|0|11735|13326|C 20180823|DVMT|0|2800|3800|C 20180823|DVN|0|29919|39419|C 20180823|DVY|0|1300|1600|C 20180823|DWCH|0|300|400|C 20180823|DWDP|100|26800|51288|C 20180823|DWSN|0|0|100|C 20180823|DWT|350|49429|92715|C 20180823|DX|0|1910|3710|C 20180823|DXC|0|1000|2200|C 20180823|DXCM|0|900|1100|C 20180823|DXD|0|3500|10100|C 20180823|DXJ|0|6671|13471|C 20180823|DXYN|0|0|2500|C 20180823|DY|0|1400|1500|C 20180823|DZZ|0|0|100|C 20180823|E|0|200|300|C 20180823|EA|0|7075|12375|C 20180823|EAD|0|200|400|C 20180823|EAF|0|2300|3051|C 20180823|EARN|0|0|600|C 20180823|EARS|0|800|800|C 20180823|EAT|0|1800|3200|C 20180823|EBAY|100|70556|102844|C 20180823|EBF|0|700|1000|C 20180823|EBIX|0|2100|2200|C 20180823|EBND|0|200|200|C 20180823|EBR|0|1000|1000|C 20180823|EBR B|100|100|100|C 20180823|EBS|0|200|500|C 20180823|EBSB|0|1748|3553|C 20180823|EC|0|10650|11450|C 20180823|ECA|3200|52496|60796|C 20180823|ECHO|0|2642|5433|C 20180823|ECL|0|1407|2207|C 20180823|ECOL|0|300|500|C 20180823|ECOM|0|800|1700|C 20180823|ECON|0|0|200|C 20180823|ECPG|0|5282|10682|C 20180823|ECR|0|1788|4588|C 20180823|ECYT|0|600|1400|C 20180823|ED|0|5700|7000|C 20180823|EDAP|0|300|300|C 20180823|EDC|0|1400|1700|C 20180823|EDD|0|1300|1300|C 20180823|EDF|0|300|300|C 20180823|EDIT|0|800|1200|C 20180823|EDN|0|100|400|C 20180823|EDOW|0|0|400|C 20180823|EDR|0|3100|4000|C 20180823|EDU|0|3300|6300|C 20180823|EDUC|0|100|100|C 20180823|EDV|0|500|500|C 20180823|EDZ|0|900|1300|C 20180823|EE|0|1800|4100|C 20180823|EEFT|0|300|1000|C 20180823|EEM|0|898950|1170414|C 20180823|EEMV|0|100|100|C 20180823|EEP|0|6200|17682|C 20180823|EEQ|0|400|1400|C 20180823|EFA|0|273410|310896|C 20180823|EFAV|0|0|100|C 20180823|EFG|0|100|100|C 20180823|EFII|0|1500|1700|C 20180823|EFR|0|400|400|C 20180823|EFSC|0|400|500|C 20180823|EFV|0|200|300|C 20180823|EFX|0|1200|3100|C 20180823|EGAN|0|3444|4044|C 20180823|EGBN|0|400|500|C 20180823|EGC|0|200|200|C 20180823|EGHT|0|9263|15476|C 20180823|EGI|0|100|100|C 20180823|EGIF|0|200|200|C 20180823|EGL|0|0|400|C 20180823|EGLE|0|1200|1900|C 20180823|EGLT|0|100|100|C 20180823|EGN|0|1000|2000|C 20180823|EGO|0|100|9505|C 20180823|EGOV|0|2088|4488|C 20180823|EGP|0|500|1000|C 20180823|EGY|0|4300|13100|C 20180823|EHC|0|600|1300|C 20180823|EHIC|0|1599|1699|C 20180823|EHTH|0|900|2300|C 20180823|EIDO|0|8400|10768|C 20180823|EIDX|0|100|100|C 20180823|EIG|0|200|809|C 20180823|EIGI|0|8677|13728|C 20180823|EIGR|0|500|2000|C 20180823|EIM|0|0|900|C 20180823|EIX|0|3612|5707|C 20180823|EKSO|0|400|600|C 20180823|EL|0|8100|16737|C 20180823|ELD|0|0|200|C 20180823|ELF|0|14700|19600|C 20180823|ELGX|0|2450|11650|C 20180823|ELLI|0|600|600|C 20180823|ELP|0|5350|5950|C 20180823|ELS|0|500|1400|C 20180823|ELVT|0|400|600|C 20180823|ELY|0|11500|26422|C 20180823|EMAN|0|460|3026|C 20180823|EMB|0|14800|18700|C 20180823|EMD|0|0|1100|C 20180823|EME|0|600|1100|C 20180823|EMES|0|900|1000|C 20180823|EMF|0|400|500|C 20180823|EMKR|0|500|700|C 20180823|EML|0|0|100|C 20180823|EMLC|0|25064|26484|C 20180823|EMLP|0|100|100|C 20180823|EMN|0|2000|3400|C 20180823|EMO|0|0|500|C 20180823|EMR|0|10900|14659|C 20180823|ENB|2500|16147|31067|C 20180823|ENBL|0|2500|5100|C 20180823|ENDP|0|50394|66400|C 20180823|ENFC|0|0|100|C 20180823|ENIA|0|14200|16100|C 20180823|ENIC|0|1500|4063|C 20180823|ENLC|0|1400|3500|C 20180823|ENLK|0|2400|15000|C 20180823|ENPH|0|78114|94342|C 20180823|ENR|0|300|900|C 20180823|ENS|0|0|100|C 20180823|ENSG|0|100|959|C 20180823|ENTA|0|500|500|C 20180823|ENTG|0|11381|23281|C 20180823|ENV|0|1700|3300|C 20180823|ENVA|0|1300|5200|C 20180823|ENZ|0|100|100|C 20180823|EOD|0|100|100|C 20180823|EOG|0|5300|6800|C 20180823|EOLS|0|300|300|C 20180823|EOS|0|600|800|C 20180823|EPAM|0|1100|1300|C 20180823|EPAY|0|0|200|C 20180823|EPC|0|1600|2800|C 20180823|EPD|0|15387|55024|C 20180823|EPE|0|10890|17490|C 20180823|EPHE|0|100|100|C 20180823|EPI|0|8783|9783|C 20180823|EPM|0|2751|7253|C 20180823|EPOL|0|0|900|C 20180823|EPP|0|400|400|C 20180823|EPR|0|900|1100|C 20180823|EPRT|0|900|3800|C 20180823|EPV|0|100|200|C 20180823|EPZM|0|2184|4284|C 20180823|EQBK|0|100|400|C 20180823|EQC|0|7500|9200|C 20180823|EQH|0|1980|2780|C 20180823|EQIX|0|300|300|C 20180823|EQM|0|1500|1500|C 20180823|EQNR|0|4600|5100|C 20180823|EQR|0|3400|4200|C 20180823|EQT|0|7800|8800|C 20180823|ERC|0|500|1000|C 20180823|ERF|2003|11603|17503|C 20180823|ERI|0|6405|9393|C 20180823|ERIC|0|19448|21648|C 20180823|ERII|0|800|3700|C 20180823|ERJ|100|20600|36102|C 20180823|EROS|0|4000|6500|C 20180823|ERUS|0|100|200|C 20180823|ERX|0|11632|12432|C 20180823|ERY|0|1700|5000|C 20180823|ES|0|1100|3400|C 20180823|ESCA|0|200|200|C 20180823|ESE|0|200|300|C 20180823|ESGU|0|0|100|C 20180823|ESIO|0|0|500|C 20180823|ESL|0|500|900|C 20180823|ESND|0|500|600|C 20180823|ESNT|0|1400|3295|C 20180823|ESPR|0|100|200|C 20180823|ESRT|0|3000|17050|C 20180823|ESRX|0|4500|5500|C 20180823|ESS|0|100|1100|C 20180823|ESV|0|73620|103684|C 20180823|ETE|0|29097|54586|C 20180823|ETFC|0|9900|15900|C 20180823|ETH|100|1200|4000|C 20180823|ETJ|0|200|300|C 20180823|ETM|0|41543|62089|C 20180823|ETN|0|4500|13735|C 20180823|ETP|0|6500|31195|C 20180823|ETR|100|1800|3750|C 20180823|ETSY|0|11600|15748|C 20180823|ETV|0|100|400|C 20180823|ETW|0|200|1300|C 20180823|ETY|0|800|1000|C 20180823|EUFN|0|6575|8200|C 20180823|EUM|0|17200|29778|C 20180823|EUO|0|100|100|C 20180823|EURN|0|9233|16029|C 20180823|EV|0|1000|1600|C 20180823|EVA|0|200|500|C 20180823|EVBG|0|300|2900|C 20180823|EVC|0|7874|29847|C 20180823|EVG|0|300|500|C 20180823|EVH|0|16240|27588|C 20180823|EVHC|0|6400|13000|C 20180823|EVI|0|0|100|C 20180823|EVLO|0|0|100|C 20180823|EVLV|0|0|300|C 20180823|EVM|0|300|300|C 20180823|EVOP|0|0|300|C 20180823|EVR|0|500|900|C 20180823|EVRG|0|352|452|C 20180823|EVRI|0|500|3948|C 20180823|EVTC|0|5866|8866|C 20180823|EVV|0|2000|2100|C 20180823|EW|0|600|1200|C 20180823|EWA|0|7093|7093|C 20180823|EWBC|0|500|600|C 20180823|EWC|0|12999|13999|C 20180823|EWG|0|55707|77644|C 20180823|EWH|0|29842|50051|C 20180823|EWI|0|2798|6098|C 20180823|EWJ|0|36421|40521|C 20180823|EWL|0|2010|3800|C 20180823|EWM|0|10300|17288|C 20180823|EWN|0|200|200|C 20180823|EWP|0|6485|7885|C 20180823|EWQ|0|2240|5319|C 20180823|EWS|0|7615|9915|C 20180823|EWT|0|59405|66305|C 20180823|EWU|0|4323|9773|C 20180823|EWW|0|22019|41719|C 20180823|EWY|0|15361|23961|C 20180823|EWZ|0|298524|485394|C 20180823|EXAS|0|16585|21735|C 20180823|EXC|0|58400|75300|C 20180823|EXEL|0|24856|31148|C 20180823|EXFO|0|100|200|C 20180823|EXG|0|7805|11455|C 20180823|EXK|1500|10663|10663|C 20180823|EXP|0|400|1200|C 20180823|EXPD|0|1100|1400|C 20180823|EXPE|0|3000|3800|C 20180823|EXPI|0|100|100|C 20180823|EXPO|0|600|800|C 20180823|EXPR|0|42901|50581|C 20180823|EXR|0|600|1600|C 20180823|EXTN|0|0|114|C 20180823|EXTR|0|16389|23589|C 20180823|EYE|0|300|1200|C 20180823|EYES|0|200|200|C 20180823|EYPT|0|200|200|C 20180823|EZPW|0|4062|13351|C 20180823|EZU|0|11011|11528|C 20180823|F|0|279912|392260|C 20180823|FAF|0|600|1812|C 20180823|FAMI|0|0|5666|C 20180823|FANG|0|800|2600|C 20180823|FANH|0|2700|4800|C 20180823|FARM|0|400|400|C 20180823|FARO|0|0|200|C 20180823|FAS|0|678|1178|C 20180823|FAST|0|27900|30300|C 20180823|FATE|0|511|1111|C 20180823|FAX|0|400|900|C 20180823|FAZ|0|2300|10200|C 20180823|FB|0|9400|56319|C 20180823|FBC|0|200|400|C 20180823|FBHS|0|3400|4600|C 20180823|FBIO|0|0|200|C 20180823|FBK|0|100|200|C 20180823|FBM|0|100|100|C 20180823|FBMS|0|200|310|C 20180823|FBNC|0|0|100|C 20180823|FBNK|0|1100|1600|C 20180823|FBP|0|11471|25516|C 20180823|FBR|1100|27400|33285|C 20180823|FC|0|200|200|C 20180823|FCAU|1800|9220|24128|C 20180823|FCB|0|988|1088|C 20180823|FCCO|0|100|100|C 20180823|FCCY|0|100|100|C 20180823|FCE A|0|12301|30937|C 20180823|FCEL|0|2500|3700|C 20180823|FCF|0|4300|4700|C 20180823|FCFS|0|0|200|C 20180823|FCG|0|300|300|C 20180823|FCN|0|200|200|C 20180823|FCNCA|0|200|200|C 20180823|FCPT|0|988|1688|C 20180823|FCSC|0|0|100|C 20180823|FCX|300|62020|161820|C 20180823|FDC|0|31891|70710|C 20180823|FDEF|0|0|200|C 20180823|FDEU|0|0|400|C 20180823|FDP|0|0|200|C 20180823|FDS|0|300|300|C 20180823|FDUS|0|200|200|C 20180823|FDX|0|200|600|C 20180823|FE|200|28556|43998|C 20180823|FELE|0|502|802|C 20180823|FEN|0|0|1000|C 20180823|FENC|100|600|700|C 20180823|FENG|0|550|950|C 20180823|FENY|0|6000|6200|C 20180823|FET|0|4932|6433|C 20180823|FEYE|0|40821|59021|C 20180823|FEZ|0|13245|21444|C 20180823|FF|0|900|1100|C 20180823|FFBC|0|1700|1800|C 20180823|FFHG|0|100|100|C 20180823|FFIN|100|1800|2300|C 20180823|FFIV|0|400|600|C 20180823|FFWM|0|300|300|C 20180823|FG|0|10225|14425|C 20180823|FGEN|0|1900|2000|C 20180823|FGP|0|0|500|C 20180823|FHB|100|4200|16500|C 20180823|FHN|0|33078|40478|C 20180823|FI|0|16900|28200|C 20180823|FIBK|0|3549|7049|C 20180823|FICO|0|500|600|C 20180823|FII|0|4900|8300|C 20180823|FIS|0|5500|6901|C 20180823|FISI|0|2000|2000|C 20180823|FISV|0|9400|13900|C 20180823|FIT|0|26171|78966|C 20180823|FITB|200|37956|45056|C 20180823|FIVE|0|3100|4400|C 20180823|FIVN|0|200|1000|C 20180823|FIX|0|1300|2300|C 20180823|FIXX|0|300|1600|C 20180823|FIZZ|0|0|1200|C 20180823|FL|0|15400|19000|C 20180823|FLAG|0|0|100|C 20180823|FLDM|0|0|100|C 20180823|FLEX|341|16191|26106|C 20180823|FLIC|0|400|400|C 20180823|FLIR|0|2100|2600|C 20180823|FLNT|0|1100|3700|C 20180823|FLO|0|17845|27845|C 20180823|FLOT|0|1665|1665|C 20180823|FLOW|0|900|900|C 20180823|FLR|0|900|2000|C 20180823|FLRN|0|100|200|C 20180823|FLS|0|3600|4200|C 20180823|FLT|0|500|600|C 20180823|FLWS|800|9312|11312|C 20180823|FLXN|0|400|700|C 20180823|FLY|0|500|800|C 20180823|FMBI|0|2200|2400|C 20180823|FMC|0|3200|3600|C 20180823|FMN|0|200|400|C 20180823|FMO|0|200|200|C 20180823|FMS|0|700|700|C 20180823|FMX|0|100|700|C 20180823|FN|0|600|1300|C 20180823|FNB|300|31672|32872|C 20180823|FND|0|3500|3500|C 20180823|FNDX|0|0|100|C 20180823|FNF|0|1840|3540|C 20180823|FNHC|0|100|100|C 20180823|FNJN|0|200|200|C 20180823|FNKO|0|500|800|C 20180823|FNSR|100|29100|57400|C 20180823|FNV|100|900|1500|C 20180823|FOCS|0|400|1600|C 20180823|FOE|0|100|388|C 20180823|FOLD|0|6300|12154|C 20180823|FONR|0|100|200|C 20180823|FOR|0|100|200|C 20180823|FORK|0|100|300|C 20180823|FORM|0|7772|12172|C 20180823|FORR|0|100|200|C 20180823|FOSL|0|1800|3400|C 20180823|FOX|0|12250|31079|C 20180823|FOXA|0|22284|29830|C 20180823|FOXF|0|1100|1800|C 20180823|FPE|0|2781|6181|C 20180823|FPF|0|700|700|C 20180823|FPH|0|900|1500|C 20180823|FPI|0|900|1100|C 20180823|FPRX|0|600|1100|C 20180823|FR|0|5731|8131|C 20180823|FRA|0|100|1200|C 20180823|FRAC|0|4450|6550|C 20180823|FRAN|0|8100|10700|C 20180823|FRBA|0|100|100|C 20180823|FRBK|0|1500|3200|C 20180823|FRC|0|1600|2300|C 20180823|FRED|0|800|1800|C 20180823|FRGI|0|1400|1700|C 20180823|FRI|0|600|1100|C 20180823|FRME|0|0|600|C 20180823|FRO|0|5056|5356|C 20180823|FRPH|0|100|100|C 20180823|FRPT|0|919|1019|C 20180823|FRT|0|1000|1500|C 20180823|FRTA|0|900|1500|C 20180823|FSB|0|700|900|C 20180823|FSBW|0|100|400|C 20180823|FSCT|0|500|1000|C 20180823|FSD|0|0|2900|C 20180823|FSIC|4479|13341|38216|C 20180823|FSLR|0|2400|3500|C 20180823|FSM|0|9600|12616|C 20180823|FSP|0|2113|2313|C 20180823|FSS|0|300|300|C 20180823|FSTR|0|0|300|C 20180823|FSV|100|100|100|C 20180823|FTAI|0|0|100|C 20180823|FTGC|0|0|1200|C 20180823|FTI|0|34013|50591|C 20180823|FTK|0|8214|9514|C 20180823|FTNT|0|2500|3300|C 20180823|FTR|0|33505|57888|C 20180823|FTS|400|2500|3300|C 20180823|FTSI|0|1500|2300|C 20180823|FTSL|0|100|1000|C 20180823|FTSM|0|1997|2197|C 20180823|FTSV|0|100|100|C 20180823|FTV|0|2000|2900|C 20180823|FUL|0|400|400|C 20180823|FULT|0|3730|4530|C 20180823|FUN|0|0|100|C 20180823|FV|0|300|400|C 20180823|FVD|0|609|1509|C 20180823|FVE|0|900|1900|C 20180823|FWONA|0|100|200|C 20180823|FWONK|0|200|300|C 20180823|FXE|0|300|500|C 20180823|FXI|0|227270|300520|C 20180823|FXN|0|1000|1000|C 20180823|FXP|0|800|1800|C 20180823|FXU|0|200|200|C 20180823|FXZ|0|200|200|C 20180823|G|0|5700|13700|C 20180823|GAB|0|2659|2659|C 20180823|GABC|0|0|117|C 20180823|GAIA|0|1325|1625|C 20180823|GAIN|0|200|300|C 20180823|GAL|0|200|200|C 20180823|GALT|0|1300|1300|C 20180823|GAM|0|100|100|C 20180823|GATX|0|400|500|C 20180823|GBCI|0|700|1200|C 20180823|GBNK|0|300|500|C 20180823|GBR|0|100|100|C 20180823|GBT|0|6363|9845|C 20180823|GBX|0|4100|5700|C 20180823|GCAP|0|100|100|C 20180823|GCI|0|10743|21115|C 20180823|GCO|0|1700|2200|C 20180823|GCP|0|5700|12273|C 20180823|GD|0|800|1900|C 20180823|GDDY|0|6800|9900|C 20180823|GDEN|0|300|500|C 20180823|GDI|0|1100|1900|C 20180823|GDOT|0|0|100|C 20180823|GDS|0|1000|1100|C 20180823|GDX|0|533642|724054|C 20180823|GDXJ|0|211517|287407|C 20180823|GDXS|0|100|200|C 20180823|GDXX|0|100|100|C 20180823|GE|1000|202263|332495|C 20180823|GEC|0|0|200|C 20180823|GEF|0|300|300|C 20180823|GEL|0|1100|1700|C 20180823|GEMP|0|700|800|C 20180823|GEN|0|1100|1700|C 20180823|GENC|0|300|300|C 20180823|GEO|0|2300|11049|C 20180823|GEOS|0|0|200|C 20180823|GER|0|1800|1800|C 20180823|GERN|0|23154|28468|C 20180823|GES|0|1229|2129|C 20180823|GEVO|0|300|300|C 20180823|GFF|0|900|2200|C 20180823|GFI|0|25605|33409|C 20180823|GFN|0|2512|5812|C 20180823|GG|900|43735|63784|C 20180823|GGAL|0|1000|2000|C 20180823|GGB|0|38532|53621|C 20180823|GGG|0|2300|3100|C 20180823|GGN|0|9000|9000|C 20180823|GGP|0|70162|95862|C 20180823|GGT|0|0|600|C 20180823|GHC|0|0|200|C 20180823|GHDX|0|200|400|C 20180823|GHG|0|300|500|C 20180823|GHL|0|1853|3853|C 20180823|GHY|0|0|1684|C 20180823|GIB|0|700|700|C 20180823|GIFI|0|200|300|C 20180823|GIGM|0|0|100|C 20180823|GIII|0|1100|1300|C 20180823|GIL|2000|4200|8700|C 20180823|GILD|0|9600|85754|C 20180823|GIM|0|1900|3500|C 20180823|GIS|0|12542|95544|C 20180823|GKOS|0|0|300|C 20180823|GLD|0|23384|62515|C 20180823|GLDD|0|3285|4118|C 20180823|GLIBA|0|800|1300|C 20180823|GLMD|0|300|300|C 20180823|GLNG|0|7800|9700|C 20180823|GLOB|0|0|400|C 20180823|GLOG|0|8453|10853|C 20180823|GLOP|0|2043|2643|C 20180823|GLP|0|100|300|C 20180823|GLPI|0|11737|15737|C 20180823|GLRE|0|4800|12400|C 20180823|GLT|0|3000|3000|C 20180823|GLUU|0|20943|30926|C 20180823|GLW|200|30252|43604|C 20180823|GLYC|0|1100|1900|C 20180823|GM|0|10646|86769|C 20180823|GME|0|40450|59769|C 20180823|GMED|0|461|561|C 20180823|GMLP|0|1300|2500|C 20180823|GMRE|0|100|200|C 20180823|GMS|0|0|200|C 20180823|GMZ|0|100|1600|C 20180823|GNBC|0|10100|11400|C 20180823|GNC|0|12575|37844|C 20180823|GNCA|0|0|700|C 20180823|GNK|0|200|300|C 20180823|GNL|0|8800|12500|C 20180823|GNMK|0|500|800|C 20180823|GNRC|0|200|300|C 20180823|GNT|0|200|200|C 20180823|GNTX|0|49387|55787|C 20180823|GNW|0|12484|21684|C 20180823|GOGL|0|700|700|C 20180823|GOGO|0|5963|6884|C 20180823|GOL|0|5244|9844|C 20180823|GOLD|0|100|200|C 20180823|GOLF|0|2400|4700|C 20180823|GOOD|0|0|400|C 20180823|GOOG|0|1500|3200|C 20180823|GOOGL|0|2600|5200|C 20180823|GOOS|0|700|1300|C 20180823|GORO|0|400|400|C 20180823|GOV|0|8194|10124|C 20180823|GOVT|0|100|100|C 20180823|GPC|0|500|800|C 20180823|GPI|0|122|122|C 20180823|GPK|0|51792|53392|C 20180823|GPL|500|1300|3200|C 20180823|GPMT|0|1400|3300|C 20180823|GPN|0|1700|3500|C 20180823|GPOR|100|63239|86339|C 20180823|GPP|0|0|430|C 20180823|GPRE|0|4156|8656|C 20180823|GPRK|0|200|1300|C 20180823|GPRO|0|11054|27141|C 20180823|GPS|0|14400|44376|C 20180823|GPT|0|700|1500|C 20180823|GPX|0|100|100|C 20180823|GRA|0|2400|2700|C 20180823|GRBK|0|700|1000|C 20180823|GREK|0|13100|46200|C 20180823|GRFS|800|4100|13700|C 20180823|GRMN|4300|5800|17300|C 20180823|GRP U|0|0|100|C 20180823|GRPN|0|42827|79544|C 20180823|GRUB|0|200|800|C 20180823|GS|0|1700|3200|C 20180823|GSAT|0|100|100|C 20180823|GSBC|0|0|200|C 20180823|GSBD|0|200|200|C 20180823|GSG|0|3000|5340|C 20180823|GSHD|0|120|120|C 20180823|GSK|1500|37264|41064|C 20180823|GSKY|0|2200|5000|C 20180823|GSM|0|4500|13600|C 20180823|GSS|0|3005|4305|C 20180823|GST|0|0|14200|C 20180823|GSUM|0|200|300|C 20180823|GSV|500|700|1100|C 20180823|GSY|0|500|700|C 20180823|GT|0|27046|31740|C 20180823|GTE|0|19984|20984|C 20180823|GTES|0|0|200|C 20180823|GTHX|0|200|300|C 20180823|GTIM|0|800|800|C 20180823|GTLS|0|400|500|C 20180823|GTN|0|6988|8388|C 20180823|GTS|0|100|800|C 20180823|GTT|0|4700|6200|C 20180823|GTY|0|100|1000|C 20180823|GUNR|0|0|200|C 20180823|GUSH|0|2700|3800|C 20180823|GV|0|600|900|C 20180823|GVA|0|800|900|C 20180823|GVI|0|100|2900|C 20180823|GVP|0|600|1712|C 20180823|GWB|0|626|1326|C 20180823|GWPH|0|300|300|C 20180823|GWR|0|700|1400|C 20180823|GWRE|0|200|200|C 20180823|GWW|0|100|300|C 20180823|H|0|1400|3800|C 20180823|HA|0|9749|27899|C 20180823|HABT|0|1050|3250|C 20180823|HAE|0|200|400|C 20180823|HAFC|0|6783|10883|C 20180823|HAIN|0|18700|31900|C 20180823|HAIR|0|700|700|C 20180823|HAL|100|19280|50619|C 20180823|HALO|0|1813|5563|C 20180823|HAS|0|300|600|C 20180823|HASI|0|2700|3700|C 20180823|HAYN|0|0|100|C 20180823|HBAN|0|223745|248945|C 20180823|HBCP|0|0|100|C 20180823|HBI|0|46631|85887|C 20180823|HBIO|1100|5200|10100|C 20180823|HBM|3987|7036|11981|C 20180823|HBMD|0|100|400|C 20180823|HBNC|0|100|100|C 20180823|HBP|0|100|100|C 20180823|HCA|0|200|1000|C 20180823|HCC|0|200|1300|C 20180823|HCCI|0|1200|2500|C 20180823|HCFT|0|0|100|C 20180823|HCHC|0|100|700|C 20180823|HCI|0|100|400|C 20180823|HCKT|0|0|200|C 20180823|HCLP|0|70532|82312|C 20180823|HCP|0|6957|21613|C 20180823|HCSG|0|600|1400|C 20180823|HD|0|6300|12600|C 20180823|HDB|0|2700|2700|C 20180823|HDP|0|3400|13400|C 20180823|HDS|0|10000|19837|C 20180823|HDSN|0|3090|5046|C 20180823|HE|0|8700|10327|C 20180823|HEAR|0|300|500|C 20180823|HEB|0|1600|2200|C 20180823|HEDJ|0|815|3415|C 20180823|HEES|0|100|1400|C 20180823|HEFA|0|0|1400|C 20180823|HEI|0|1000|1300|C 20180823|HEI A|0|200|400|C 20180823|HELE|0|215|615|C 20180823|HES|0|3000|3501|C 20180823|HEWG|0|800|900|C 20180823|HEWJ|0|9619|22667|C 20180823|HEZU|0|800|1500|C 20180823|HFC|0|5379|6279|C 20180823|HFRO|0|200|400|C 20180823|HFWA|0|9400|9400|C 20180823|HGV|0|1500|2300|C 20180823|HHC|0|400|1900|C 20180823|HI|0|3499|4599|C 20180823|HIBB|0|15582|22482|C 20180823|HIFR|0|200|1016|C 20180823|HIG|0|27000|44941|C 20180823|HIHO|0|800|800|C 20180823|HII|0|400|700|C 20180823|HIIQ|0|500|2300|C 20180823|HIMX|0|17342|18142|C 20180823|HIO|0|2300|2300|C 20180823|HIVE|0|1000|1100|C 20180823|HIW|0|1700|2200|C 20180823|HIX|0|500|1700|C 20180823|HK|610|73921|80831|C 20180823|HL|0|59909|64914|C 20180823|HLF|0|700|3700|C 20180823|HLI|0|400|1400|C 20180823|HLIT|0|11296|31330|C 20180823|HLT|0|6700|9000|C 20180823|HLX|0|3114|13014|C 20180823|HMC|0|12100|13600|C 20180823|HMHC|0|4900|6092|C 20180823|HMI|0|1500|2200|C 20180823|HMLP|0|1400|3700|C 20180823|HMN|0|709|1009|C 20180823|HMNY|0|0|800|C 20180823|HMST|0|1300|2300|C 20180823|HMSY|0|949|1649|C 20180823|HMTV|0|200|300|C 20180823|HMY|0|19404|23539|C 20180823|HNI|0|100|100|C 20180823|HOG|0|2600|5407|C 20180823|HOLI|0|0|1100|C 20180823|HOLX|0|9456|21656|C 20180823|HOMB|200|6600|8700|C 20180823|HOME|0|200|200|C 20180823|HON|0|3000|5600|C 20180823|HOPE|0|12200|14600|C 20180823|HOS|0|100|100|C 20180823|HOV|0|7500|10000|C 20180823|HP|0|1000|1400|C 20180823|HPE|200|84651|101231|C 20180823|HPP|0|9200|17100|C 20180823|HPQ|0|29785|69168|C 20180823|HPR|0|9977|14077|C 20180823|HPT|0|10700|12600|C 20180823|HQH|0|300|1200|C 20180823|HQL|0|100|100|C 20180823|HQY|0|600|1000|C 20180823|HR|0|7850|8650|C 20180823|HRB|0|14314|39614|C 20180823|HRC|0|800|900|C 20180823|HRI|0|100|1400|C 20180823|HRL|0|49303|60603|C 20180823|HRS|0|1500|1800|C 20180823|HRTG|0|400|400|C 20180823|HRTX|0|5043|8143|C 20180823|HSBC|0|7700|8300|C 20180823|HSC|0|5904|9104|C 20180823|HSGX|0|0|400|C 20180823|HSIC|0|1300|1800|C 20180823|HSII|0|200|1060|C 20180823|HSKA|0|100|100|C 20180823|HSPX|0|0|100|C 20180823|HST|0|59383|78483|C 20180823|HSTM|0|400|500|C 20180823|HSY|0|900|1700|C 20180823|HT|0|5600|6200|C 20180823|HT PRD|0|100|100|C 20180823|HTA|0|8948|22448|C 20180823|HTBK|0|200|200|C 20180823|HTD|0|200|400|C 20180823|HTGC|0|6448|7748|C 20180823|HTGM|0|100|100|C 20180823|HTH|0|200|3700|C 20180823|HTHT|0|2000|2000|C 20180823|HTLD|0|7500|9100|C 20180823|HTLF|0|1100|1500|C 20180823|HTZ|100|17839|80500|C 20180823|HUBB|0|100|1300|C 20180823|HUBG|0|1400|2100|C 20180823|HUBS|0|900|1100|C 20180823|HUD|0|200|500|C 20180823|HUM|0|800|1200|C 20180823|HUN|0|12006|30506|C 20180823|HURN|0|600|1000|C 20180823|HUYA|0|800|1400|C 20180823|HVT|0|524|1524|C 20180823|HWC|0|1200|2500|C 20180823|HWKN|0|100|100|C 20180823|HXL|0|500|2800|C 20180823|HYB|0|0|100|C 20180823|HYD|0|200|1864|C 20180823|HYEM|0|0|700|C 20180823|HYG|0|102626|119938|C 20180823|HYGS|0|400|400|C 20180823|HYI|0|0|1100|C 20180823|HYLB|0|200|200|C 20180823|HYLS|0|200|900|C 20180823|HYS|0|800|800|C 20180823|HYT|0|0|100|C 20180823|HYZD|0|100|200|C 20180823|HZN|0|900|1800|C 20180823|HZNP|0|10577|30977|C 20180823|HZO|0|2300|3000|C 20180823|I|0|700|1200|C 20180823|IAC|0|100|500|C 20180823|IAG|4000|48614|61292|C 20180823|IAGG|0|100|100|C 20180823|IAK|0|200|200|C 20180823|IART|0|2500|2500|C 20180823|IAU|0|439771|442923|C 20180823|IBB|0|2400|4600|C 20180823|IBCP|0|1000|1800|C 20180823|IBD|0|100|200|C 20180823|IBDK|0|100|100|C 20180823|IBDM|0|100|100|C 20180823|IBDN|0|0|400|C 20180823|IBDS|0|100|100|C 20180823|IBKC|0|1200|2700|C 20180823|IBKR|0|700|700|C 20180823|IBM|0|12130|28579|C 20180823|IBMJ|0|900|900|C 20180823|IBMK|0|900|900|C 20180823|IBN|0|66410|85111|C 20180823|IBND|0|1300|1300|C 20180823|IBOC|0|1933|2433|C 20180823|IBP|0|700|1900|C 20180823|IBTX|0|600|1034|C 20180823|ICAD|0|100|100|C 20180823|ICD|0|200|800|C 20180823|ICE|100|4000|5700|C 20180823|ICF|0|2497|3797|C 20180823|ICFI|0|0|300|C 20180823|ICHR|0|1200|1700|C 20180823|ICL|0|200|200|C 20180823|ICLK|0|200|1300|C 20180823|ICLR|0|0|300|C 20180823|ICON|0|2000|2600|C 20180823|ICPT|0|200|300|C 20180823|ICUI|0|0|400|C 20180823|IDA|0|700|900|C 20180823|IDCC|0|100|100|C 20180823|IDRA|0|900|900|C 20180823|IDT|0|100|100|C 20180823|IDTI|0|18985|22085|C 20180823|IDU|0|0|172|C 20180823|IDXX|0|300|400|C 20180823|IEF|0|6200|7700|C 20180823|IEFA|0|16896|26708|C 20180823|IEI|0|800|800|C 20180823|IEMG|0|88339|93812|C 20180823|IEO|0|100|1200|C 20180823|IESC|0|100|100|C 20180823|IETC|0|0|100|C 20180823|IEV|0|4695|7999|C 20180823|IEX|0|1000|2200|C 20180823|IFF|0|400|500|C 20180823|IFV|0|700|1000|C 20180823|IGC|100|100|100|C 20180823|IGD|0|400|400|C 20180823|IGE|0|200|1400|C 20180823|IGF|0|400|400|C 20180823|IGHG|0|0|100|C 20180823|IGIB|0|200|300|C 20180823|IGLB|0|400|500|C 20180823|IGR|0|300|1200|C 20180823|IGSB|0|300|2700|C 20180823|IGT|0|17174|48177|C 20180823|IGV|0|200|200|C 20180823|IHC|0|0|100|C 20180823|IHD|0|200|600|C 20180823|IHG|0|500|700|C 20180823|IHY|0|0|2900|C 20180823|IIIN|0|0|100|C 20180823|IIIV|0|0|100|C 20180823|IIM|0|0|400|C 20180823|IIN|0|100|200|C 20180823|IIPR|0|400|600|C 20180823|IIVI|0|6453|11591|C 20180823|IJH|0|2900|3600|C 20180823|IJR|0|16718|21018|C 20180823|IJS|0|100|100|C 20180823|ILF|0|17259|21638|C 20180823|ILG|0|4500|8300|C 20180823|ILMN|0|300|700|C 20180823|ILPT|0|300|900|C 20180823|IMAX|0|7571|11671|C 20180823|IMDZ|0|900|2104|C 20180823|IMGN|0|5288|11198|C 20180823|IMI|0|500|600|C 20180823|IMKTA|0|700|2300|C 20180823|IMMR|0|700|1300|C 20180823|IMMU|0|4325|5125|C 20180823|IMMY|0|400|500|C 20180823|IMO|0|0|300|C 20180823|IMPV|0|800|4200|C 20180823|INAP|0|100|200|C 20180823|INBK|0|400|500|C 20180823|INCY|0|1300|1800|C 20180823|INDA|0|7296|9196|C 20180823|INDB|0|200|922|C 20180823|INF|0|0|200|C 20180823|INFI|0|100|100|C 20180823|INFN|0|7220|18819|C 20180823|INFO|0|6600|19100|C 20180823|INFU|0|200|400|C 20180823|INFY|0|22351|38157|C 20180823|ING|0|37737|41468|C 20180823|INGR|0|100|4400|C 20180823|INN|0|10700|14800|C 20180823|INO|0|6000|8517|C 20180823|INOV|0|9797|13497|C 20180823|INPX|0|1000|1000|C 20180823|INSG|0|0|100|C 20180823|INSM|0|1000|1700|C 20180823|INSP|0|800|900|C 20180823|INST|0|2299|5131|C 20180823|INSW|0|100|200|C 20180823|INSY|0|600|1400|C 20180823|INT|0|7435|8835|C 20180823|INTC|0|54601|154494|C 20180823|INTL|0|100|100|C 20180823|INTT|0|500|1100|C 20180823|INTU|100|1200|1900|C 20180823|INVA|0|6700|12512|C 20180823|INVH|300|38034|43161|C 20180823|INWK|0|3482|5982|C 20180823|INXN|0|100|500|C 20180823|IO|0|200|200|C 20180823|IONS|0|1500|1900|C 20180823|IOSP|0|0|200|C 20180823|IOTS|0|26736|28120|C 20180823|IOVA|0|12300|14000|C 20180823|IP|0|9562|17462|C 20180823|IPAR|0|400|400|C 20180823|IPE|0|0|500|C 20180823|IPG|0|31796|38295|C 20180823|IPGP|0|300|300|C 20180823|IPHI|0|1900|2200|C 20180823|IPHS|0|100|200|C 20180823|IPI|0|3600|7206|C 20180823|IPWR|0|100|1000|C 20180823|IQ|0|15900|17915|C 20180823|IQI|0|800|1400|C 20180823|IQV|0|600|1700|C 20180823|IR|0|2900|3900|C 20180823|IRBT|0|1300|1600|C 20180823|IRDM|0|14708|31277|C 20180823|IRET|0|2399|3599|C 20180823|IRM|0|7400|18800|C 20180823|IRMD|0|2844|3444|C 20180823|IRS|0|100|650|C 20180823|IRT|0|6400|6800|C 20180823|IRTC|0|100|200|C 20180823|IRWD|0|12000|17286|C 20180823|ISBC|500|37805|62122|C 20180823|ISCA|0|900|1423|C 20180823|ISD|0|200|1800|C 20180823|ISNS|0|200|200|C 20180823|ISR|0|600|1100|C 20180823|ISRG|0|500|900|C 20180823|ISTB|0|800|800|C 20180823|ISTR|0|100|100|C 20180823|IT|0|400|700|C 20180823|ITA|0|100|100|C 20180823|ITB|0|15009|23576|C 20180823|ITCI|0|900|1400|C 20180823|ITG|0|100|1127|C 20180823|ITGR|0|1050|1650|C 20180823|ITI|0|0|100|C 20180823|ITM|100|200|200|C 20180823|ITOT|0|1057|1157|C 20180823|ITRI|0|5700|7200|C 20180823|ITRN|0|400|400|C 20180823|ITT|0|1200|1500|C 20180823|ITUB|200|156756|180216|C 20180823|ITW|0|3400|5400|C 20180823|IUSB|0|200|200|C 20180823|IUSV|0|0|1900|C 20180823|IVAC|0|400|3437|C 20180823|IVC|0|1400|4700|C 20180823|IVE|0|1100|1600|C 20180823|IVR|0|5086|9286|C 20180823|IVTY|0|600|1300|C 20180823|IVV|0|4414|5714|C 20180823|IVW|0|6557|7537|C 20180823|IVZ|200|12329|29273|C 20180823|IWB|0|800|2200|C 20180823|IWD|0|5200|6400|C 20180823|IWF|0|2600|3000|C 20180823|IWM|0|21066|48370|C 20180823|IWN|0|1400|2400|C 20180823|IWO|0|1900|2600|C 20180823|IWP|0|1000|1500|C 20180823|IWS|0|0|400|C 20180823|IWV|0|400|2080|C 20180823|IX|0|100|200|C 20180823|IXG|0|0|2700|C 20180823|IXUS|0|500|500|C 20180823|IYE|0|5778|20978|C 20180823|IYF|0|0|100|C 20180823|IYM|0|100|400|C 20180823|IYR|11738|46918|56264|C 20180823|IYT|0|200|300|C 20180823|IYZ|0|200|200|C 20180823|IZEA|0|700|1000|C 20180823|JACK|0|300|400|C 20180823|JAG|100|4424|6324|C 20180823|JAKK|0|200|400|C 20180823|JAX|0|200|200|C 20180823|JAZZ|0|300|300|C 20180823|JBGS|0|400|900|C 20180823|JBHT|0|600|800|C 20180823|JBL|0|14700|15700|C 20180823|JBLU|0|64195|79903|C 20180823|JBSS|100|100|700|C 20180823|JBT|0|200|200|C 20180823|JCAP|0|0|1463|C 20180823|JCI|900|27487|31854|C 20180823|JCOM|0|200|200|C 20180823|JCP|0|174148|176136|C 20180823|JD|0|53150|177745|C 20180823|JDST|0|600|2200|C 20180823|JE|300|1600|2125|C 20180823|JEC|0|3300|4300|C 20180823|JEF|100|17065|27069|C 20180823|JELD|0|1800|3350|C 20180823|JFR|0|1022|2222|C 20180823|JG|0|400|1200|C 20180823|JHG|0|1600|4900|C 20180823|JHMT|0|0|200|C 20180823|JHS|0|100|100|C 20180823|JILL|0|5000|5900|C 20180823|JJSF|0|200|600|C 20180823|JKHY|0|600|700|C 20180823|JKI|0|400|400|C 20180823|JKS|0|1700|1700|C 20180823|JLL|0|400|800|C 20180823|JMBA|0|500|800|C 20180823|JMEI|0|1794|1794|C 20180823|JMF|0|100|651|C 20180823|JMLP|0|100|100|C 20180823|JNCE|0|100|100|C 20180823|JNJ|0|14855|24655|C 20180823|JNK|0|113664|142287|C 20180823|JNPR|0|21938|26138|C 20180823|JNUG|0|93394|106587|C 20180823|JOBS|0|600|1100|C 20180823|JOE|0|2200|4600|C 20180823|JOF|0|0|100|C 20180823|JONE|0|500|1600|C 20180823|JP|0|0|100|C 20180823|JPC|0|100|500|C 20180823|JPM|1200|19769|77856|C 20180823|JPS|0|400|1200|C 20180823|JPST|0|600|3100|C 20180823|JQC|0|2977|13277|C 20180823|JRI|0|0|400|C 20180823|JRJC|0|0|500|C 20180823|JRVR|0|500|1000|C 20180823|JT|0|100|100|C 20180823|JUST|0|0|400|C 20180823|JW A|0|1300|2300|C 20180823|JWN|0|5200|6700|C 20180823|K|0|2400|4500|C 20180823|KAI|0|200|400|C 20180823|KALA|0|700|800|C 20180823|KALU|0|500|500|C 20180823|KAMN|0|0|200|C 20180823|KANG|0|3500|8000|C 20180823|KAR|0|600|1886|C 20180823|KB|0|500|500|C 20180823|KBE|0|16451|35069|C 20180823|KBH|0|4100|6758|C 20180823|KBR|0|9734|21034|C 20180823|KBWB|0|1600|4600|C 20180823|KBWD|0|100|100|C 20180823|KCAP|0|100|100|C 20180823|KDMN|0|3395|4195|C 20180823|KDP|0|420|1420|C 20180823|KE|0|100|100|C 20180823|KELYA|0|0|128|C 20180823|KEM|0|1100|2200|C 20180823|KEP|0|6307|6607|C 20180823|KEQU|0|100|100|C 20180823|KERX|0|2478|3178|C 20180823|KEX|0|1101|1201|C 20180823|KEY|200|76071|83727|C 20180823|KEYS|0|1770|3370|C 20180823|KEYW|0|300|600|C 20180823|KFRC|0|3500|4100|C 20180823|KFY|0|527|527|C 20180823|KGC|600|91464|108644|C 20180823|KGJI|0|100|100|C 20180823|KHC|100|13800|51907|C 20180823|KIDS|0|299|299|C 20180823|KIE|0|1100|3000|C 20180823|KIM|0|15649|30543|C 20180823|KIN|0|1100|4587|C 20180823|KIRK|0|300|400|C 20180823|KKR|0|26090|29190|C 20180823|KL|0|1800|3400|C 20180823|KLAC|0|1900|2800|C 20180823|KLIC|0|100|800|C 20180823|KLXI|0|100|200|C 20180823|KMB|0|2400|3700|C 20180823|KMDA|0|400|400|C 20180823|KMG|0|0|400|C 20180823|KMI|0|38502|74369|C 20180823|KMPH|0|100|200|C 20180823|KMT|0|900|1200|C 20180823|KMX|0|2200|3500|C 20180823|KN|0|6640|8040|C 20180823|KNDI|0|1700|2100|C 20180823|KNG|0|300|300|C 20180823|KNL|0|300|600|C 20180823|KNOP|0|1300|1300|C 20180823|KNSL|0|200|300|C 20180823|KNX|0|4700|8374|C 20180823|KO|100|59226|95332|C 20180823|KODK|0|10883|13082|C 20180823|KOF|0|0|513|C 20180823|KONA|0|100|300|C 20180823|KOOL|0|700|1000|C 20180823|KOP|0|439|1139|C 20180823|KOPN|0|3100|3300|C 20180823|KORS|0|700|2600|C 20180823|KOS|100|13925|18581|C 20180823|KPTI|0|220|720|C 20180823|KR|300|61098|75398|C 20180823|KRA|0|0|200|C 20180823|KRC|0|800|1000|C 20180823|KRE|0|22065|39161|C 20180823|KREF|0|200|400|C 20180823|KRG|0|12500|16400|C 20180823|KRNT|0|1900|3400|C 20180823|KRNY|0|2869|5269|C 20180823|KRO|0|500|1400|C 20180823|KS|0|1800|2300|C 20180823|KSS|0|3100|4756|C 20180823|KSU|0|1500|2289|C 20180823|KT|0|11537|18337|C 20180823|KTF|0|0|100|C 20180823|KTOS|100|19548|24048|C 20180823|KTOV|0|0|100|C 20180823|KTWO|0|100|500|C 20180823|KURA|0|300|1600|C 20180823|KW|0|13133|17633|C 20180823|KWEB|0|600|600|C 20180823|KWR|0|0|100|C 20180823|KYN|0|500|4600|C 20180823|KZR|0|0|100|C 20180823|L|100|22400|24250|C 20180823|LABD|0|4100|10600|C 20180823|LABL|0|200|500|C 20180823|LABU|0|2400|5500|C 20180823|LAD|0|600|1000|C 20180823|LADR|0|2600|12800|C 20180823|LAKE|0|100|100|C 20180823|LAMR|0|1100|1100|C 20180823|LANC|0|800|900|C 20180823|LAND|0|800|800|C 20180823|LASR|0|500|700|C 20180823|LAUR|0|1700|2400|C 20180823|LAWS|0|100|100|C 20180823|LAZ|0|100|400|C 20180823|LB|2400|85148|159718|C 20180823|LBAI|0|700|1600|C 20180823|LBRDK|0|1000|1200|C 20180823|LBRT|0|1200|2800|C 20180823|LBTYA|100|47000|50200|C 20180823|LBTYK|0|21000|43632|C 20180823|LBY|0|1300|2600|C 20180823|LC|0|13421|19621|C 20180823|LCI|3140|36706|40300|C 20180823|LCII|0|500|700|C 20180823|LCUT|0|0|100|C 20180823|LDL|0|400|1397|C 20180823|LDOS|0|2000|3900|C 20180823|LE|0|1400|6259|C 20180823|LEA|0|1900|3000|C 20180823|LEAD|0|200|300|C 20180823|LEAF|0|500|600|C 20180823|LECO|0|400|700|C 20180823|LEE|0|11808|15408|C 20180823|LEG|0|6200|9639|C 20180823|LEJU|0|1100|1200|C 20180823|LEMB|0|1500|1900|C 20180823|LEN|0|3603|5503|C 20180823|LEXEA|0|200|300|C 20180823|LFC|0|6200|7600|C 20180823|LFUS|0|0|103|C 20180823|LFVN|0|300|1400|C 20180823|LGCY|0|400|500|C 20180823|LGF A|0|600|1845|C 20180823|LGIH|0|400|900|C 20180823|LGND|0|600|1100|C 20180823|LH|0|1200|1200|C 20180823|LHCG|0|100|200|C 20180823|LHO|0|6300|9900|C 20180823|LIFE|0|0|800|C 20180823|LII|0|100|200|C 20180823|LILA|0|600|600|C 20180823|LILAK|0|700|1500|C 20180823|LIND|0|300|600|C 20180823|LION|0|200|400|C 20180823|LIQT|0|200|300|C 20180823|LITE|100|13945|21045|C 20180823|LIVN|0|500|700|C 20180823|LJPC|0|1621|2121|C 20180823|LKFN|0|0|400|C 20180823|LKQ|0|3864|16064|C 20180823|LKSD|0|200|400|C 20180823|LL|0|1339|1640|C 20180823|LLL|0|200|300|C 20180823|LLNW|0|8046|9476|C 20180823|LLY|0|8400|16300|C 20180823|LM|0|2210|3310|C 20180823|LMAT|0|300|300|C 20180823|LMBS|0|0|500|C 20180823|LMFA|0|0|300|C 20180823|LMNR|0|100|900|C 20180823|LMNX|0|1900|3300|C 20180823|LMRK|0|0|100|C 20180823|LMT|0|1500|1800|C 20180823|LNC|0|1900|4700|C 20180823|LNDC|0|508|808|C 20180823|LNG|0|1800|2900|C 20180823|LNN|0|200|800|C 20180823|LNT|0|28650|39650|C 20180823|LNTH|0|4298|4898|C 20180823|LOAN|0|200|200|C 20180823|LOB|0|300|800|C 20180823|LOCO|0|4907|6907|C 20180823|LODE|0|100|200|C 20180823|LOGI|0|500|900|C 20180823|LOGM|0|3184|10084|C 20180823|LOMA|0|200|2100|C 20180823|LONE|0|200|200|C 20180823|LORL|0|0|300|C 20180823|LOW|0|18991|31091|C 20180823|LOXO|0|200|600|C 20180823|LPCN|0|500|500|C 20180823|LPG|0|800|800|C 20180823|LPI|100|20790|36984|C 20180823|LPL|0|7400|10100|C 20180823|LPLA|0|2000|2200|C 20180823|LPNT|0|11995|27195|C 20180823|LPSN|0|6355|10790|C 20180823|LPT|0|809|1709|C 20180823|LPTH|0|4000|4000|C 20180823|LPX|0|11500|34300|C 20180823|LQD|0|8000|14000|C 20180823|LQDH|0|0|100|C 20180823|LQDT|0|503|803|C 20180823|LRAD|0|100|400|C 20180823|LRCX|0|2700|4400|C 20180823|LRN|0|100|1200|C 20180823|LSCC|0|1900|6800|C 20180823|LSI|0|1400|2200|C 20180823|LSTR|0|400|800|C 20180823|LSXMA|0|1400|2200|C 20180823|LSXMK|0|0|500|C 20180823|LTC|0|100|700|C 20180823|LTM|0|10000|15200|C 20180823|LTRPA|0|4037|5537|C 20180823|LTRX|0|200|200|C 20180823|LTXB|0|300|300|C 20180823|LULU|0|1200|2400|C 20180823|LUV|0|57863|71363|C 20180823|LVS|0|4824|7024|C 20180823|LW|0|1200|2100|C 20180823|LX|0|1600|2679|C 20180823|LXFR|0|0|100|C 20180823|LXFT|0|800|1300|C 20180823|LXP|0|31178|32578|C 20180823|LXRX|0|100|100|C 20180823|LYB|0|3100|7000|C 20180823|LYG|0|31448|39937|C 20180823|LYTS|0|600|2834|C 20180823|LYV|0|2500|3600|C 20180823|LZB|917|16500|49237|C 20180823|M|0|53026|77228|C 20180823|MA|0|4100|10928|C 20180823|MAA|0|1300|1400|C 20180823|MAC|0|1000|1300|C 20180823|MACK|0|200|200|C 20180823|MAG|100|1137|1337|C 20180823|MAIN|0|1300|1400|C 20180823|MAN|0|1500|3500|C 20180823|MANH|0|900|1800|C 20180823|MANT|0|100|600|C 20180823|MANU|0|100|100|C 20180823|MAR|0|2900|3100|C 20180823|MARA|0|100|900|C 20180823|MARK|0|400|500|C 20180823|MAS|0|25961|37846|C 20180823|MASI|0|100|200|C 20180823|MAT|0|29734|31534|C 20180823|MATW|0|1100|1500|C 20180823|MATX|100|600|1200|C 20180823|MAXR|2900|3500|5900|C 20180823|MB|0|4441|5641|C 20180823|MBB|0|300|3700|C 20180823|MBFI|0|400|600|C 20180823|MBI|0|21204|37144|C 20180823|MBII|0|0|121|C 20180823|MBIN|0|200|200|C 20180823|MBRX|0|200|200|C 20180823|MBT|0|21443|45968|C 20180823|MBUU|0|1100|1200|C 20180823|MBWM|0|0|100|C 20180823|MC|0|1700|6900|C 20180823|MCA|0|0|700|C 20180823|MCB|0|0|100|C 20180823|MCC|0|700|970|C 20180823|MCD|0|5309|9009|C 20180823|MCF|0|1200|1200|C 20180823|MCFT|0|500|800|C 20180823|MCHI|0|57531|72057|C 20180823|MCHP|0|7900|9200|C 20180823|MCK|0|2200|3100|C 20180823|MCO|0|0|100|C 20180823|MCR|0|0|1600|C 20180823|MCRB|0|100|100|C 20180823|MCRI|0|0|100|C 20180823|MCRN|0|300|1504|C 20180823|MCS|0|750|1350|C 20180823|MCY|0|0|700|C 20180823|MD|0|300|1400|C 20180823|MDB|0|1900|2249|C 20180823|MDC|0|700|1000|C 20180823|MDCA|0|5100|7433|C 20180823|MDCO|0|1500|2600|C 20180823|MDGL|0|465|565|C 20180823|MDLY|0|400|1000|C 20180823|MDLZ|100|20140|35735|C 20180823|MDP|0|4050|6415|C 20180823|MDR|0|20639|24489|C 20180823|MDRX|0|22428|26528|C 20180823|MDSO|0|100|100|C 20180823|MDT|0|13456|34956|C 20180823|MDU|0|7600|10700|C 20180823|MDXG|0|6600|17812|C 20180823|MEAR|0|300|300|C 20180823|MED|0|100|200|C 20180823|MEDP|0|700|1796|C 20180823|MEET|0|7530|10075|C 20180823|MEI|0|1000|4200|C 20180823|MEIP|0|200|300|C 20180823|MELI|0|500|500|C 20180823|MEN|0|200|400|C 20180823|MEOH|2500|12702|15402|C 20180823|MERC|0|3400|4500|C 20180823|MESA|0|300|300|C 20180823|MET|100|34859|46410|C 20180823|MFA|0|31736|44234|C 20180823|MFC|5000|33293|46193|C 20180823|MFG|0|3200|3200|C 20180823|MFGP|0|1200|1700|C 20180823|MFL|0|500|600|C 20180823|MFT|0|0|200|C 20180823|MG|0|100|200|C 20180823|MGA|1000|5700|9100|C 20180823|MGEE|0|200|200|C 20180823|MGI|0|1600|3750|C 20180823|MGIC|0|100|1200|C 20180823|MGK|0|0|100|C 20180823|MGLN|0|800|900|C 20180823|MGM|0|66279|74332|C 20180823|MGNX|0|1100|1100|C 20180823|MGP|0|5075|7775|C 20180823|MGPI|0|200|300|C 20180823|MGRC|0|100|400|C 20180823|MGY|0|16336|27736|C 20180823|MHF|0|0|200|C 20180823|MHI|0|0|100|C 20180823|MHK|0|1400|2200|C 20180823|MHLD|0|4279|22552|C 20180823|MHN|0|100|100|C 20180823|MHO|0|200|1500|C 20180823|MIC|0|2400|3100|C 20180823|MIDD|0|1400|1500|C 20180823|MIK|0|58330|79472|C 20180823|MIME|0|300|900|C 20180823|MINI|0|300|941|C 20180823|MINT|0|0|3900|C 20180823|MITK|0|8976|16476|C 20180823|MITL|0|100|300|C 20180823|MITT|0|100|800|C 20180823|MIXT|0|0|500|C 20180823|MKC|0|1800|2000|C 20180823|MKL|0|220|250|C 20180823|MKSI|0|5350|5450|C 20180823|MKTX|100|200|405|C 20180823|MLCO|0|18330|33903|C 20180823|MLHR|0|1700|4360|C 20180823|MLI|0|1026|1126|C 20180823|MLM|0|100|300|C 20180823|MLNT|300|3150|7050|C 20180823|MLNX|0|700|3000|C 20180823|MLPA|0|100|100|C 20180823|MLPI|0|500|1300|C 20180823|MMC|0|1500|2800|C 20180823|MMI|0|1400|1400|C 20180823|MMLP|0|700|1600|C 20180823|MMM|0|2024|3024|C 20180823|MMP|0|300|300|C 20180823|MMS|0|900|1100|C 20180823|MMSI|0|500|3700|C 20180823|MMU|0|100|300|C 20180823|MMYT|0|3900|5056|C 20180823|MN|0|2600|3200|C 20180823|MNK|0|26700|38510|C 20180823|MNKD|0|19300|20900|C 20180823|MNLO|0|200|700|C 20180823|MNR|0|4800|8900|C 20180823|MNRO|0|400|400|C 20180823|MNST|0|23200|34600|C 20180823|MNTA|0|4244|6544|C 20180823|MO|0|12822|39196|C 20180823|MOBL|0|11442|46729|C 20180823|MOD|0|1500|3700|C 20180823|MODN|0|2100|3807|C 20180823|MOG A|0|0|200|C 20180823|MOH|0|900|2800|C 20180823|MOMO|0|10400|17100|C 20180823|MORN|0|200|300|C 20180823|MOS|0|34387|51966|C 20180823|MOSY|0|300|800|C 20180823|MOTS|0|0|100|C 20180823|MOV|0|3900|6300|C 20180823|MPAA|0|800|1500|C 20180823|MPC|0|12600|18000|C 20180823|MPLX|0|100|900|C 20180823|MPO|0|200|500|C 20180823|MPVD|200|300|900|C 20180823|MPW|0|12581|15934|C 20180823|MPWR|0|400|606|C 20180823|MQT|0|0|302|C 20180823|MQY|0|0|200|C 20180823|MRC|0|3600|23300|C 20180823|MRCC|0|100|100|C 20180823|MRCY|0|1004|1004|C 20180823|MRK|0|42432|61917|C 20180823|MRNS|0|2221|6921|C 20180823|MRO|400|99331|114712|C 20180823|MRSN|0|300|300|C 20180823|MRT|0|900|1300|C 20180823|MRTN|0|1950|4850|C 20180823|MRTX|0|800|2400|C 20180823|MRVL|400|27692|44791|C 20180823|MS|200|57651|104707|C 20180823|MSA|0|300|400|C 20180823|MSBI|0|100|100|C 20180823|MSCI|0|1100|1700|C 20180823|MSEX|0|0|800|C 20180823|MSF|0|100|100|C 20180823|MSFT|0|27120|128149|C 20180823|MSG|0|0|500|C 20180823|MSGN|0|8270|9516|C 20180823|MSI|0|500|900|C 20180823|MSL|0|3369|3369|C 20180823|MSM|0|1400|2400|C 20180823|MT|300|28900|83119|C 20180823|MTB|0|229|1229|C 20180823|MTBC|0|200|400|C 20180823|MTCH|0|2997|4097|C 20180823|MTD|0|0|322|C 20180823|MTDR|0|2065|2991|C 20180823|MTG|0|10827|27231|C 20180823|MTGE|0|517|1090|C 20180823|MTH|0|4978|5178|C 20180823|MTL|0|0|100|C 20180823|MTN|0|900|1500|C 20180823|MTOR|0|30864|68865|C 20180823|MTRN|0|900|1200|C 20180823|MTRX|0|1865|3065|C 20180823|MTSC|0|3200|3700|C 20180823|MTSI|0|1700|3000|C 20180823|MTUM|0|1500|1600|C 20180823|MTW|0|100|500|C 20180823|MTX|0|500|2000|C 20180823|MTZ|0|2646|5831|C 20180823|MU|100|35544|114356|C 20180823|MUB|0|400|1500|C 20180823|MUC|0|0|900|C 20180823|MUE|0|0|300|C 20180823|MUFG|0|7900|11900|C 20180823|MUJ|0|0|900|C 20180823|MUNI|0|0|100|C 20180823|MUR|0|6000|17050|C 20180823|MUSA|0|100|100|C 20180823|MUX|0|27165|33300|C 20180823|MWA|0|11677|14777|C 20180823|MX|0|2651|6681|C 20180823|MXF|0|0|100|C 20180823|MXIM|0|4500|14200|C 20180823|MXL|0|6900|12710|C 20180823|MXWL|0|1500|2700|C 20180823|MYC|0|0|200|C 20180823|MYE|0|1400|3100|C 20180823|MYGN|0|1700|1800|C 20180823|MYI|0|324|1224|C 20180823|MYL|0|38349|53749|C 20180823|MYN|0|200|200|C 20180823|MYND|0|0|100|C 20180823|MYOK|0|710|810|C 20180823|MYRG|0|300|700|C 20180823|MYSZ|0|900|2500|C 20180823|MZOR|0|500|800|C 20180823|NAC|0|400|700|C 20180823|NAD|0|200|900|C 20180823|NAKD|0|100|100|C 20180823|NAN|0|0|200|C 20180823|NANO|0|500|500|C 20180823|NAT|0|2856|4556|C 20180823|NATH|0|100|200|C 20180823|NATI|0|0|300|C 20180823|NAV|0|1000|1600|C 20180823|NAVB|0|0|100|C 20180823|NAVG|0|9850|32851|C 20180823|NAVI|0|8000|17500|C 20180823|NBB|0|200|800|C 20180823|NBEV|0|300|600|C 20180823|NBHC|0|0|700|C 20180823|NBIX|0|1000|1100|C 20180823|NBL|0|65814|79610|C 20180823|NBLX|0|100|100|C 20180823|NBN|0|200|200|C 20180823|NBR|0|101202|158548|C 20180823|NBRV|0|2900|3200|C 20180823|NBTB|0|0|800|C 20180823|NCA|0|0|200|C 20180823|NCI|0|800|1100|C 20180823|NCLH|0|2300|4400|C 20180823|NCMI|0|800|4700|C 20180823|NCNA|0|0|100|C 20180823|NCOM|0|1134|1134|C 20180823|NCR|0|4000|10800|C 20180823|NCS|0|5147|15624|C 20180823|NCV|300|1600|1600|C 20180823|NCZ|0|156|156|C 20180823|NDAQ|0|4200|4600|C 20180823|NDLS|0|14514|21730|C 20180823|NDRO|0|0|100|C 20180823|NDSN|0|1300|1400|C 20180823|NE|0|38537|55424|C 20180823|NEA|0|0|200|C 20180823|NEE|0|2800|4000|C 20180823|NEM|0|38887|84400|C 20180823|NEO|0|5000|7500|C 20180823|NEOS|0|14521|17421|C 20180823|NEP|0|200|900|C 20180823|NEPT|310|1310|1310|C 20180823|NERV|0|5918|7219|C 20180823|NETS|0|300|300|C 20180823|NEW|210|210|310|C 20180823|NEWA|0|200|200|C 20180823|NEWM|0|7000|9900|C 20180823|NEWR|0|500|500|C 20180823|NEWT|0|1600|2200|C 20180823|NEXA|0|1100|2200|C 20180823|NFBK|0|100|200|C 20180823|NFG|0|400|700|C 20180823|NFJ|0|200|1900|C 20180823|NFLT|0|0|200|C 20180823|NFLX|0|19300|30700|C 20180823|NFX|100|9082|28582|C 20180823|NG|400|11634|16851|C 20180823|NGD|12600|20200|26400|C 20180823|NGG|0|400|700|C 20180823|NGHC|0|350|1450|C 20180823|NGL|0|24190|29279|C 20180823|NGS|0|100|100|C 20180823|NGVC|0|100|300|C 20180823|NGVT|0|300|500|C 20180823|NHC|0|200|200|C 20180823|NHI|0|0|300|C 20180823|NHS|0|0|500|C 20180823|NI|0|21172|26794|C 20180823|NIB|0|100|200|C 20180823|NID|0|300|400|C 20180823|NIE|0|100|100|C 20180823|NIHD|0|9436|12366|C 20180823|NIM|0|0|300|C 20180823|NINE|0|300|500|C 20180823|NJR|0|4700|5900|C 20180823|NKE|0|55775|80075|C 20180823|NKTR|0|1900|2300|C 20180823|NL|0|0|200|C 20180823|NLNK|0|700|1300|C 20180823|NLS|0|6970|12436|C 20180823|NLSN|0|41541|50841|C 20180823|NLY|0|58886|64931|C 20180823|NM|0|0|100|C 20180823|NMFC|0|6300|10567|C 20180823|NMIH|0|3630|11558|C 20180823|NML|0|700|700|C 20180823|NMM|0|1300|10200|C 20180823|NMR|0|300|600|C 20180823|NMRK|0|700|1700|C 20180823|NMY|0|300|300|C 20180823|NNA|0|1700|2600|C 20180823|NNBR|0|2981|5381|C 20180823|NNC|0|0|500|C 20180823|NNI|0|0|100|C 20180823|NNN|0|1917|3717|C 20180823|NOA|110|210|210|C 20180823|NOAH|0|300|300|C 20180823|NOC|0|3700|6300|C 20180823|NOG|0|34468|38268|C 20180823|NOK|0|92218|99244|C 20180823|NOMD|0|13850|17250|C 20180823|NOV|0|16720|21620|C 20180823|NOVT|0|1985|2185|C 20180823|NOW|100|1700|2600|C 20180823|NP|0|1000|1000|C 20180823|NPK|0|100|200|C 20180823|NPTN|0|2500|8700|C 20180823|NR|0|14788|17029|C 20180823|NRE|0|700|1900|C 20180823|NRG|0|7600|20930|C 20180823|NRIM|0|0|295|C 20180823|NRK|0|200|800|C 20180823|NRO|0|100|400|C 20180823|NRP|0|0|100|C 20180823|NRZ|0|7563|10254|C 20180823|NS|0|100|300|C 20180823|NSA|0|1667|1667|C 20180823|NSC|0|3100|3400|C 20180823|NSIT|0|700|900|C 20180823|NSP|0|300|300|C 20180823|NSSC|0|600|700|C 20180823|NSTG|0|100|1400|C 20180823|NSU|0|10000|15350|C 20180823|NTAP|0|4424|10724|C 20180823|NTB|0|0|200|C 20180823|NTC|0|0|100|C 20180823|NTCT|0|4000|5692|C 20180823|NTEC|0|400|400|C 20180823|NTES|0|3100|4000|C 20180823|NTGR|0|2900|4050|C 20180823|NTIP|0|100|700|C 20180823|NTLA|0|300|500|C 20180823|NTNX|0|4600|6400|C 20180823|NTP|0|300|300|C 20180823|NTR|500|7500|12539|C 20180823|NTRA|0|1400|2600|C 20180823|NTRI|0|4217|4917|C 20180823|NTRS|0|2400|2800|C 20180823|NTWK|0|300|463|C 20180823|NUAG|0|100|100|C 20180823|NUAN|100|10030|27492|C 20180823|NUE|0|2300|3400|C 20180823|NUGT|100|65788|94658|C 20180823|NUM|0|100|100|C 20180823|NUS|0|100|700|C 20180823|NUV|0|1300|1500|C 20180823|NUVA|0|800|800|C 20180823|NUW|0|100|300|C 20180823|NVAX|0|3100|5208|C 20180823|NVCR|0|10747|19792|C 20180823|NVDA|0|15071|21071|C 20180823|NVEE|0|300|400|C 20180823|NVG|0|400|1400|C 20180823|NVGS|0|600|1009|C 20180823|NVLN|0|0|200|C 20180823|NVMI|0|100|700|C 20180823|NVO|0|11200|16800|C 20180823|NVR|0|18|28|C 20180823|NVRO|0|100|800|C 20180823|NVS|0|2400|4300|C 20180823|NVT|0|600|1200|C 20180823|NVTA|0|6850|27750|C 20180823|NVTR|0|0|200|C 20180823|NWBI|0|3900|4300|C 20180823|NWE|0|100|300|C 20180823|NWL|0|40039|58639|C 20180823|NWN|0|1200|1800|C 20180823|NWS|0|39007|51807|C 20180823|NWSA|0|34797|39904|C 20180823|NWY|0|400|1500|C 20180823|NX|0|1300|2800|C 20180823|NXEO|0|700|2088|C 20180823|NXP|0|0|400|C 20180823|NXPI|0|11000|19700|C 20180823|NXQ|0|200|300|C 20180823|NXR|0|200|200|C 20180823|NXRT|0|1200|1600|C 20180823|NXST|500|1650|4250|C 20180823|NXTD|0|400|400|C 20180823|NXTM|0|600|700|C 20180823|NYCB|0|30750|42290|C 20180823|NYH|0|0|100|C 20180823|NYLD|0|9850|14050|C 20180823|NYLD A|0|0|300|C 20180823|NYMT|0|25678|33353|C 20180823|NYMX|0|100|100|C 20180823|NYRT|0|600|700|C 20180823|NYT|0|9299|15960|C 20180823|NZF|0|100|400|C 20180823|O|0|7900|12156|C 20180823|OAK|0|9304|12048|C 20180823|OAS|200|41108|52865|C 20180823|OBE|0|2300|2400|C 20180823|OBLN|0|1700|2000|C 20180823|OBNK|0|300|900|C 20180823|OC|0|2300|5600|C 20180823|OCFC|0|700|1300|C 20180823|OCLR|0|5675|13575|C 20180823|OCN|0|2100|3500|C 20180823|OCSL|0|1200|4300|C 20180823|OCUL|0|2000|2200|C 20180823|OCX|0|0|4500|C 20180823|ODFL|0|400|600|C 20180823|ODP|0|57370|87945|C 20180823|ODT|0|500|500|C 20180823|OEC|0|6400|14300|C 20180823|OEF|0|0|500|C 20180823|OFC|0|10300|13400|C 20180823|OFG|0|3376|10277|C 20180823|OFIX|0|0|144|C 20180823|OGE|0|22202|30402|C 20180823|OGS|0|0|500|C 20180823|OHGI|0|1600|2000|C 20180823|OHI|0|18500|30200|C 20180823|OI|100|21354|24898|C 20180823|OIH|12161|61076|78235|C 20180823|OII|100|14807|21430|C 20180823|OILD|0|100|5561|C 20180823|OILU|0|830|930|C 20180823|OIS|0|8674|12874|C 20180823|OKE|0|6882|9282|C 20180823|OKTA|0|800|1600|C 20180823|OLBK|0|0|100|C 20180823|OLED|0|2500|2800|C 20180823|OLLI|0|4300|6200|C 20180823|OLN|0|8739|22591|C 20180823|OLO|0|0|100|C 20180823|OLP|0|0|200|C 20180823|OMAB|200|600|700|C 20180823|OMC|0|2100|2600|C 20180823|OMCL|0|4058|4358|C 20180823|OMER|0|500|600|C 20180823|OMF|0|800|1100|C 20180823|OMI|100|14200|17302|C 20180823|OMN|0|700|2100|C 20180823|ON|100|45921|81053|C 20180823|ONB|0|20538|26332|C 20180823|ONCE|0|100|100|C 20180823|ONCS|0|100|200|C 20180823|ONCY|0|100|100|C 20180823|ONDK|200|3236|6036|C 20180823|ONE|0|3100|4600|C 20180823|ONVO|0|1993|2193|C 20180823|OOMA|0|300|1300|C 20180823|OPB|0|3522|6022|C 20180823|OPBK|0|0|100|C 20180823|OPHT|0|200|200|C 20180823|OPK|0|29507|44207|C 20180823|OPRA|0|600|1100|C 20180823|OPTN|0|400|737|C 20180823|OPY|0|1800|3400|C 20180823|OR|100|3800|3968|C 20180823|ORA|0|0|300|C 20180823|ORAN|0|800|1200|C 20180823|ORBC|0|6906|10406|C 20180823|ORBK|0|200|300|C 20180823|ORC|0|13230|19049|C 20180823|ORCL|0|66279|86889|C 20180823|ORI|0|15115|18015|C 20180823|ORIG|0|100|100|C 20180823|ORIT|0|2716|3016|C 20180823|ORLY|0|300|300|C 20180823|ORN|0|800|900|C 20180823|OSB|800|900|1800|C 20180823|OSBC|0|1500|2200|C 20180823|OSG|0|8276|9176|C 20180823|OSIS|0|100|500|C 20180823|OSK|0|1800|3000|C 20180823|OSPN|0|1600|3300|C 20180823|OSPR|0|100|200|C 20180823|OSS|100|100|100|C 20180823|OSTK|0|12100|15402|C 20180823|OSUR|0|500|800|C 20180823|OTEX|600|14400|21200|C 20180823|OTIC|0|3400|8900|C 20180823|OTTR|0|500|500|C 20180823|OUT|0|5010|14710|C 20180823|OXBR|0|300|300|C 20180823|OXLC|0|200|200|C 20180823|OXM|0|300|1200|C 20180823|OXSQ|0|0|200|C 20180823|OXY|0|7900|12906|C 20180823|OZK|0|1900|2400|C 20180823|OZM|0|1500|1600|C 20180823|P|0|23090|35372|C 20180823|PAA|0|5600|19700|C 20180823|PAAS|200|45645|51145|C 20180823|PAC|0|200|400|C 20180823|PACB|0|1261|1261|C 20180823|PACW|0|1600|2300|C 20180823|PAG|0|300|1000|C 20180823|PAGP|0|10050|18450|C 20180823|PAGS|0|1600|2600|C 20180823|PAH|200|22370|40116|C 20180823|PAHC|0|1200|1300|C 20180823|PAM|0|0|442|C 20180823|PANW|0|2100|3000|C 20180823|PAR|0|300|500|C 20180823|PARR|0|1800|2100|C 20180823|PATK|0|1200|1400|C 20180823|PAVM|0|200|400|C 20180823|PAYC|0|400|600|C 20180823|PAYX|0|19100|27100|C 20180823|PB|0|400|600|C 20180823|PBA|1700|11400|17200|C 20180823|PBCT|100|39406|42706|C 20180823|PBF|0|8100|11800|C 20180823|PBFX|0|200|400|C 20180823|PBH|0|800|1100|C 20180823|PBI|0|9757|24809|C 20180823|PBPB|0|3678|8228|C 20180823|PBR|0|174205|299340|C 20180823|PBR A|0|72351|89406|C 20180823|PBYI|0|2950|5376|C 20180823|PCAR|0|4420|4620|C 20180823|PCG|0|14818|64727|C 20180823|PCH|0|7400|9500|C 20180823|PCI|0|3501|4401|C 20180823|PCMI|0|2500|3500|C 20180823|PCRX|0|3020|6320|C 20180823|PCTY|0|200|500|C 20180823|PCY|0|7886|9986|C 20180823|PCYO|0|100|200|C 20180823|PDBC|0|6700|10600|C 20180823|PDCE|0|800|1100|C 20180823|PDCO|0|11000|14600|C 20180823|PDD|0|8615|11415|C 20180823|PDEX|0|100|200|C 20180823|PDFS|0|700|1000|C 20180823|PDLI|0|3701|5899|C 20180823|PDM|0|8489|9389|C 20180823|PDP|0|0|100|C 20180823|PDS|3099|21583|26583|C 20180823|PDT|0|200|200|C 20180823|PDVW|0|0|200|C 20180823|PE|500|10098|23551|C 20180823|PEB|0|473|573|C 20180823|PEBO|0|400|600|C 20180823|PEG|0|14157|20857|C 20180823|PEGA|0|4454|5754|C 20180823|PEGI|300|5485|6585|C 20180823|PEI|0|14573|17073|C 20180823|PEIX|0|16400|35853|C 20180823|PEN|0|0|100|C 20180823|PENN|0|500|1000|C 20180823|PEO|0|100|900|C 20180823|PEP|0|3954|10003|C 20180823|PER|0|2300|2400|C 20180823|PERI|0|100|100|C 20180823|PERY|0|500|1500|C 20180823|PES|0|26808|53991|C 20180823|PESI|0|100|100|C 20180823|PETQ|0|200|200|C 20180823|PETS|0|400|800|C 20180823|PETX|0|0|200|C 20180823|PEY|0|100|100|C 20180823|PF|0|4200|8000|C 20180823|PFBC|0|200|300|C 20180823|PFE|400|94228|150470|C 20180823|PFF|0|8859|24433|C 20180823|PFG|0|1100|1500|C 20180823|PFGC|0|6080|11487|C 20180823|PFIE|0|300|600|C 20180823|PFLT|0|100|700|C 20180823|PFNX|0|895|1595|C 20180823|PFPT|0|1300|1600|C 20180823|PFS|0|1200|1300|C 20180823|PFSI|0|3308|4908|C 20180823|PFSW|0|100|200|C 20180823|PG|300|47464|61341|C 20180823|PGF|0|100|1985|C 20180823|PGNX|0|8508|14522|C 20180823|PGR|100|9631|36462|C 20180823|PGRE|0|23016|45033|C 20180823|PGTI|0|6685|9485|C 20180823|PGX|0|2586|2786|C 20180823|PH|0|600|900|C 20180823|PHB|0|100|200|C 20180823|PHD|0|200|700|C 20180823|PHG|0|12300|13000|C 20180823|PHH|0|0|100|C 20180823|PHI|0|1700|1700|C 20180823|PHK|0|1900|1900|C 20180823|PHM|300|43833|50933|C 20180823|PHYS|0|8700|8700|C 20180823|PI|0|400|400|C 20180823|PICB|0|0|2700|C 20180823|PICO|0|1500|1700|C 20180823|PID|0|1599|1599|C 20180823|PII|0|2900|3100|C 20180823|PIM|0|0|300|C 20180823|PINC|0|1900|11800|C 20180823|PIR|0|8600|11400|C 20180823|PIRS|0|400|1200|C 20180823|PJC|0|300|400|C 20180823|PJT|0|500|600|C 20180823|PK|0|13045|28145|C 20180823|PKE|0|0|200|C 20180823|PKG|100|1400|2300|C 20180823|PKI|0|1800|2900|C 20180823|PKO|0|100|100|C 20180823|PKX|0|300|500|C 20180823|PLAB|0|17088|27588|C 20180823|PLAY|0|800|2000|C 20180823|PLCE|0|2540|3147|C 20180823|PLD|0|17750|31518|C 20180823|PLNT|0|2600|3600|C 20180823|PLOW|0|1253|1653|C 20180823|PLT|0|0|395|C 20180823|PLUG|0|28529|35029|C 20180823|PLUS|0|400|605|C 20180823|PLX|0|400|400|C 20180823|PLXS|0|700|900|C 20180823|PLYM|0|0|500|C 20180823|PM|0|10600|31900|C 20180823|PMBC|0|200|200|C 20180823|PME|0|100|200|C 20180823|PMM|0|0|500|C 20180823|PMO|0|0|200|C 20180823|PMT|0|12500|16064|C 20180823|PNC|0|3200|6700|C 20180823|PNFP|0|3930|6530|C 20180823|PNK|0|0|218|C 20180823|PNM|0|8200|16100|C 20180823|PNNT|0|1200|2000|C 20180823|PNR|0|5600|9600|C 20180823|PNTR|0|0|100|C 20180823|PNW|0|2000|2500|C 20180823|PODD|0|800|1000|C 20180823|POL|0|100|900|C 20180823|POOL|0|300|880|C 20180823|POR|0|1500|4000|C 20180823|POST|0|1400|3300|C 20180823|POWI|0|400|500|C 20180823|POWL|0|1000|1100|C 20180823|PPBI|0|4083|4883|C 20180823|PPC|0|7304|34605|C 20180823|PPDF|0|4800|13100|C 20180823|PPG|0|3305|5505|C 20180823|PPH|0|0|100|C 20180823|PPIH|0|0|100|C 20180823|PPL|100|46008|60709|C 20180823|PQG|0|1800|2900|C 20180823|PRA|0|2460|4170|C 20180823|PRAA|0|4016|4816|C 20180823|PRAH|0|1100|2200|C 20180823|PREF|0|0|100|C 20180823|PRFT|0|800|2900|C 20180823|PRGO|0|16200|18600|C 20180823|PRGS|0|200|1801|C 20180823|PRGX|0|1400|7300|C 20180823|PRI|0|900|1000|C 20180823|PRIM|0|300|700|C 20180823|PRK|0|100|200|C 20180823|PRLB|0|200|200|C 20180823|PRMW|0|200|856|C 20180823|PRPO|0|5000|18100|C 20180823|PRQR|0|1980|2680|C 20180823|PRS|0|0|1900|C 20180823|PRSC|0|100|700|C 20180823|PRSP|0|727|3627|C 20180823|PRTA|0|1500|2100|C 20180823|PRTK|0|4291|8491|C 20180823|PRTO|0|200|200|C 20180823|PRTY|0|69443|128685|C 20180823|PRU|0|500|1410|C 20180823|PS|0|1600|2800|C 20180823|PSA|0|300|500|C 20180823|PSB|0|100|100|C 20180823|PSCM|0|0|2100|C 20180823|PSDO|0|1800|1900|C 20180823|PSEC|0|30048|31898|C 20180823|PSLV|0|1400|1400|C 20180823|PSMT|0|200|400|C 20180823|PSO|0|3400|4200|C 20180823|PSQ|0|3300|3700|C 20180823|PSTG|0|14268|31768|C 20180823|PSX|0|5300|8400|C 20180823|PTC|0|800|1500|C 20180823|PTCT|0|3496|6196|C 20180823|PTEN|100|23197|42861|C 20180823|PTGX|0|100|100|C 20180823|PTI|0|200|800|C 20180823|PTIE|0|1700|3100|C 20180823|PTLA|0|2300|2500|C 20180823|PTN|0|0|400|C 20180823|PTR|0|500|1300|C 20180823|PTY|0|500|800|C 20180823|PUB|0|100|100|C 20180823|PUK|0|100|500|C 20180823|PUMP|0|7853|10595|C 20180823|PVG|1400|13761|19612|C 20180823|PVH|0|2100|3800|C 20180823|PVTL|0|2393|4293|C 20180823|PWR|100|8600|14382|C 20180823|PX|0|400|2100|C 20180823|PXD|0|1300|1700|C 20180823|PXLW|100|500|500|C 20180823|PY|0|0|100|C 20180823|PYPL|100|34899|88089|C 20180823|PZA|0|300|300|C 20180823|PZZA|0|700|800|C 20180823|QADA|0|700|1300|C 20180823|QARP|0|100|100|C 20180823|QCOM|0|16876|94330|C 20180823|QCRH|0|400|500|C 20180823|QD|0|11500|19300|C 20180823|QDEL|0|400|600|C 20180823|QEP|100|23777|38938|C 20180823|QGEN|0|3900|6700|C 20180823|QHC|0|1000|1400|C 20180823|QID|0|15171|37461|C 20180823|QIWI|0|0|1300|C 20180823|QLD|0|300|500|C 20180823|QLYS|0|1300|1600|C 20180823|QNST|0|2000|3000|C 20180823|QQQ|0|19308|33960|C 20180823|QQQX|0|100|100|C 20180823|QRTEA|0|32100|51474|C 20180823|QRVO|0|700|2300|C 20180823|QSII|0|800|900|C 20180823|QSR|0|10600|16500|C 20180823|QTM|0|2200|4900|C 20180823|QTNA|0|2000|2200|C 20180823|QTS|0|1100|1257|C 20180823|QTWO|0|300|500|C 20180823|QUAD|0|200|1200|C 20180823|QUIK|0|500|800|C 20180823|QUOT|0|7144|9244|C 20180823|QURE|0|0|200|C 20180823|R|0|1200|1300|C 20180823|RACE|0|300|800|C 20180823|RAD|0|37521|57249|C 20180823|RARE|0|800|1200|C 20180823|RARX|0|0|300|C 20180823|RAVN|0|2300|5400|C 20180823|RBA|1000|3100|7100|C 20180823|RBB|0|100|200|C 20180823|RBBN|0|1000|5200|C 20180823|RBC|0|500|700|C 20180823|RBS|0|3754|4054|C 20180823|RCD|0|0|100|C 20180823|RCI|100|3000|5900|C 20180823|RCII|0|2000|10503|C 20180823|RCKT|0|100|200|C 20180823|RCKY|0|100|300|C 20180823|RCL|0|5800|8200|C 20180823|RCM|0|2700|10700|C 20180823|RCUS|0|200|400|C 20180823|RDC|100|22606|40054|C 20180823|RDFN|0|5492|6292|C 20180823|RDHL|0|0|1600|C 20180823|RDN|0|2600|15000|C 20180823|RDNT|0|1400|4626|C 20180823|RDS A|100|26700|40600|C 20180823|RDS B|0|13300|16200|C 20180823|RDUS|0|800|1400|C 20180823|RDWR|0|900|5300|C 20180823|RDY|200|5100|5800|C 20180823|RE|0|700|1700|C 20180823|RECN|0|1100|2500|C 20180823|REDU|0|700|1100|C 20180823|REED|0|100|100|C 20180823|REG|0|2300|3400|C 20180823|REGI|0|8618|17018|C 20180823|REGN|0|300|500|C 20180823|REI|0|1600|1900|C 20180823|RELX|0|2100|4300|C 20180823|REN|0|900|1700|C 20180823|RENN|100|400|600|C 20180823|RES|100|39797|50797|C 20180823|RESI|0|2100|2900|C 20180823|RESN|0|100|100|C 20180823|RETA|0|200|200|C 20180823|REV|0|400|500|C 20180823|REVG|0|1600|2400|C 20180823|REXR|0|5990|8590|C 20180823|RF|200|78305|95573|C 20180823|RFIL|0|1100|1400|C 20180823|RFP|0|9500|10681|C 20180823|RGEN|0|500|500|C 20180823|RGLD|0|700|800|C 20180823|RGLS|0|200|1400|C 20180823|RGR|0|900|1800|C 20180823|RGS|0|3700|8600|C 20180823|RH|0|2600|9127|C 20180823|RHI|0|1900|2900|C 20180823|RHP|0|1500|1600|C 20180823|RHT|0|1900|2700|C 20180823|RICK|0|0|200|C 20180823|RIG|0|23023|52951|C 20180823|RIGL|0|7649|9130|C 20180823|RILY|0|100|100|C 20180823|RING|0|0|100|C 20180823|RIO|0|65720|77220|C 20180823|RIOT|0|500|500|C 20180823|RJF|0|1400|1900|C 20180823|RL|0|500|1100|C 20180823|RLGY|0|7200|19691|C 20180823|RLH|0|1000|1700|C 20180823|RLI|0|300|500|C 20180823|RLJ|0|4400|9300|C 20180823|RM|0|100|500|C 20180823|RMAX|0|100|700|C 20180823|RMBS|0|6174|12574|C 20180823|RMD|0|1000|1600|C 20180823|RMR|0|200|300|C 20180823|RMT|0|100|3100|C 20180823|RNET|0|0|400|C 20180823|RNG|0|1200|3800|C 20180823|RNN|0|400|500|C 20180823|RNP|0|0|100|C 20180823|RNR|0|200|200|C 20180823|RNST|0|200|2700|C 20180823|RNWK|0|0|100|C 20180823|ROCK|0|1300|1700|C 20180823|ROIC|0|12149|15949|C 20180823|ROK|0|400|2700|C 20180823|ROKU|0|3400|5000|C 20180823|ROL|0|2600|2700|C 20180823|ROP|0|400|700|C 20180823|ROST|0|9260|15344|C 20180823|ROX|0|1490|2495|C 20180823|RP|0|878|3878|C 20180823|RPAI|0|21828|38810|C 20180823|RPD|0|1400|2200|C 20180823|RPM|0|4787|7787|C 20180823|RPT|0|18803|20103|C 20180823|RQI|0|100|200|C 20180823|RRC|200|38294|66181|C 20180823|RRD|0|9497|19162|C 20180823|RRGB|100|1500|7300|C 20180823|RRR|0|600|1400|C 20180823|RRTS|0|6101|11101|C 20180823|RS|0|1100|1700|C 20180823|RSG|0|5400|6300|C 20180823|RSLS|0|500|500|C 20180823|RSP|0|2730|4130|C 20180823|RST|0|800|2900|C 20180823|RSX|0|128645|159061|C 20180823|RSYS|0|700|1900|C 20180823|RTEC|0|300|2500|C 20180823|RTIX|0|1616|1816|C 20180823|RTN|0|800|2200|C 20180823|RTRX|0|100|200|C 20180823|RUBI|0|1300|3700|C 20180823|RUBY|0|200|200|C 20180823|RUN|0|20620|24820|C 20180823|RUSHA|0|0|2200|C 20180823|RUSL|0|0|100|C 20180823|RUSS|0|300|3800|C 20180823|RUTH|0|3529|6900|C 20180823|RVLT|0|400|400|C 20180823|RVNC|0|2700|3200|C 20180823|RVT|0|100|300|C 20180823|RWLK|0|200|200|C 20180823|RWM|0|1700|17300|C 20180823|RWR|0|1100|1900|C 20180823|RWT|0|12139|12539|C 20180823|RXN|0|2800|4300|C 20180823|RY|500|3385|7385|C 20180823|RYAAY|0|600|700|C 20180823|RYAM|0|400|1814|C 20180823|RYB|0|700|900|C 20180823|RYI|0|33612|54212|C 20180823|RYJ|0|0|100|C 20180823|RYN|0|2800|3300|C 20180823|S|0|42491|65799|C 20180823|SA|200|8428|10820|C 20180823|SABR|0|21254|32481|C 20180823|SAFM|0|1100|2000|C 20180823|SAFT|0|0|100|C 20180823|SAGE|0|600|900|C 20180823|SAH|0|2700|3600|C 20180823|SAIC|0|400|900|C 20180823|SAIL|0|1300|2500|C 20180823|SALM|0|3000|4003|C 20180823|SALT|0|6147|13408|C 20180823|SAM|0|100|100|C 20180823|SAN|13700|73200|81820|C 20180823|SAND|200|11651|14901|C 20180823|SANM|0|3265|5365|C 20180823|SANW|0|200|200|C 20180823|SAP|0|900|1400|C 20180823|SASR|0|100|100|C 20180823|SATS|0|0|1200|C 20180823|SAVE|0|400|1300|C 20180823|SB|0|5402|12477|C 20180823|SBAC|0|400|500|C 20180823|SBBP|0|5145|8455|C 20180823|SBBX|0|100|100|C 20180823|SBCF|0|801|1001|C 20180823|SBGI|0|7870|12545|C 20180823|SBGL|0|21576|28856|C 20180823|SBH|0|12112|13912|C 20180823|SBI|0|100|200|C 20180823|SBLK|0|700|2900|C 20180823|SBNY|0|200|700|C 20180823|SBPH|0|200|200|C 20180823|SBRA|0|12150|13250|C 20180823|SBS|1200|19512|21595|C 20180823|SBT|0|100|200|C 20180823|SBUX|0|36225|78025|C 20180823|SC|0|8702|23492|C 20180823|SCCO|0|1900|2500|C 20180823|SCG|0|800|1500|C 20180823|SCHA|0|100|100|C 20180823|SCHB|0|5800|9400|C 20180823|SCHD|0|4623|6223|C 20180823|SCHE|0|454|4654|C 20180823|SCHF|0|4300|4600|C 20180823|SCHH|0|9747|11447|C 20180823|SCHL|0|900|1000|C 20180823|SCHN|0|5500|7500|C 20180823|SCHO|0|100|200|C 20180823|SCHV|0|1700|2700|C 20180823|SCHW|800|32005|51274|C 20180823|SCHX|0|11800|18600|C 20180823|SCHZ|0|300|400|C 20180823|SCI|0|4900|12600|C 20180823|SCL|0|100|200|C 20180823|SCM|0|400|400|C 20180823|SCO|0|24942|40893|C 20180823|SCOR|0|0|100|C 20180823|SCPH|0|200|200|C 20180823|SCS|0|2362|6801|C 20180823|SCSC|0|700|700|C 20180823|SCVL|0|1100|3900|C 20180823|SCYX|0|100|200|C 20180823|SCZ|0|3300|3900|C 20180823|SD|0|200|200|C 20180823|SDIV|0|300|300|C 20180823|SDLP|0|100|200|C 20180823|SDOW|0|41182|47271|C 20180823|SDS|0|48717|56077|C 20180823|SE|0|7200|9300|C 20180823|SEAC|0|2600|3100|C 20180823|SEAS|0|6554|20054|C 20180823|SEB|0|1|6|C 20180823|SECO|0|100|100|C 20180823|SEDG|0|2924|5324|C 20180823|SEE|0|9418|21618|C 20180823|SEIC|0|100|400|C 20180823|SELB|0|0|1200|C 20180823|SEM|0|1708|4508|C 20180823|SEMG|0|5759|13139|C 20180823|SEND|0|200|900|C 20180823|SENEA|0|0|200|C 20180823|SENS|0|26189|27589|C 20180823|SEP|0|1500|2500|C 20180823|SERV|0|1900|2900|C 20180823|SF|0|400|601|C 20180823|SFBS|0|900|1200|C 20180823|SFE|0|800|800|C 20180823|SFIX|0|3300|3500|C 20180823|SFL|0|29974|49996|C 20180823|SFLY|0|1500|1600|C 20180823|SFM|0|7345|24245|C 20180823|SFNC|0|2033|2633|C 20180823|SFS|0|4117|11892|C 20180823|SFUN|0|7158|19883|C 20180823|SGEN|0|800|800|C 20180823|SGH|0|300|300|C 20180823|SGMO|0|26249|39485|C 20180823|SGMS|0|9203|25003|C 20180823|SGRY|0|3749|6949|C 20180823|SGU|0|700|700|C 20180823|SGYP|0|25252|34187|C 20180823|SH|0|48539|76329|C 20180823|SHAK|0|400|900|C 20180823|SHEN|0|1200|3900|C 20180823|SHLD|0|5055|15955|C 20180823|SHLO|0|0|100|C 20180823|SHLX|0|700|1600|C 20180823|SHM|0|500|500|C 20180823|SHO|0|15670|23474|C 20180823|SHOO|0|12653|18762|C 20180823|SHOP|0|677|2977|C 20180823|SHPG|100|500|1500|C 20180823|SHV|0|0|100|C 20180823|SHW|0|600|1020|C 20180823|SHY|0|2949|3149|C 20180823|SHYG|0|513|513|C 20180823|SID|0|29291|38044|C 20180823|SIEN|0|1100|1200|C 20180823|SIF|0|100|100|C 20180823|SIG|0|900|1400|C 20180823|SIGA|0|400|1000|C 20180823|SIGI|0|800|2200|C 20180823|SIGM|0|0|65196|C 20180823|SIL|0|500|1200|C 20180823|SILV|0|200|200|C 20180823|SIMO|0|100|300|C 20180823|SINA|0|400|700|C 20180823|SINO|0|100|200|C 20180823|SIR|0|400|1044|C 20180823|SIRI|600|272360|368903|C 20180823|SITE|0|900|7300|C 20180823|SIVB|0|300|600|C 20180823|SIVR|0|400|400|C 20180823|SIX|0|700|1100|C 20180823|SIZE|0|0|100|C 20180823|SJI|0|2080|2887|C 20180823|SJM|0|2000|2400|C 20180823|SJNK|0|800|1200|C 20180823|SJR|800|9436|11436|C 20180823|SJT|0|100|200|C 20180823|SJW|0|500|3300|C 20180823|SKIS|0|0|483|C 20180823|SKM|0|2100|3800|C 20180823|SKT|0|11008|13408|C 20180823|SKX|0|30438|35238|C 20180823|SKY|0|500|1000|C 20180823|SKYW|0|328|528|C 20180823|SLAB|0|271|371|C 20180823|SLB|0|29300|62400|C 20180823|SLCA|0|5000|5900|C 20180823|SLD|0|300|600|C 20180823|SLDB|0|300|700|C 20180823|SLF|800|11600|14800|C 20180823|SLG|0|935|1335|C 20180823|SLGN|0|10700|12600|C 20180823|SLM|0|15496|24796|C 20180823|SLP|0|500|984|C 20180823|SLRC|0|700|4100|C 20180823|SLS|0|0|100|C 20180823|SLV|0|190546|195866|C 20180823|SM|200|11156|13856|C 20180823|SMAR|0|1000|1800|C 20180823|SMFG|0|7000|10300|C 20180823|SMG|0|500|600|C 20180823|SMH|0|9571|14321|C 20180823|SMHI|0|0|248|C 20180823|SMI|0|100|1500|C 20180823|SMLP|0|800|1800|C 20180823|SMM|0|0|200|C 20180823|SMP|0|0|755|C 20180823|SMPL|0|1600|12300|C 20180823|SMRT|0|2900|3100|C 20180823|SMTC|0|1518|1818|C 20180823|SN|0|32832|48272|C 20180823|SNA|0|1100|1200|C 20180823|SNAP|0|32488|41666|C 20180823|SNBR|0|6258|11989|C 20180823|SND|0|5510|6910|C 20180823|SNDR|0|450|750|C 20180823|SNDX|0|0|350|C 20180823|SNE|0|3400|4500|C 20180823|SNES|0|800|4800|C 20180823|SNGX|0|400|400|C 20180823|SNH|0|14936|24386|C 20180823|SNHY|0|200|400|C 20180823|SNLN|0|400|600|C 20180823|SNN|0|4600|8500|C 20180823|SNOA|0|100|100|C 20180823|SNP|0|100|100|C 20180823|SNPS|0|3600|6600|C 20180823|SNR|0|3400|6100|C 20180823|SNV|0|3161|5461|C 20180823|SNY|0|6400|7800|C 20180823|SO|0|41376|93271|C 20180823|SODA|0|500|500|C 20180823|SOGO|2400|8900|11601|C 20180823|SOHU|0|300|700|C 20180823|SOI|0|535|635|C 20180823|SON|0|900|1100|C 20180823|SONA|0|0|100|C 20180823|SONC|0|200|1100|C 20180823|SONO|0|1500|2200|C 20180823|SOXL|0|100|3035|C 20180823|SOXS|0|152860|231966|C 20180823|SOXX|0|3228|5852|C 20180823|SOYB|0|0|200|C 20180823|SP|0|600|700|C 20180823|SPA|0|200|500|C 20180823|SPAB|0|0|200|C 20180823|SPAR|0|840|5122|C 20180823|SPB|0|2800|7500|C 20180823|SPDW|0|1100|1300|C 20180823|SPEM|0|200|200|C 20180823|SPEX|0|100|100|C 20180823|SPG|0|1600|3700|C 20180823|SPGI|0|0|300|C 20180823|SPHD|0|1500|3100|C 20180823|SPIB|0|0|300|C 20180823|SPKE|0|1800|4600|C 20180823|SPLB|0|100|2100|C 20180823|SPLK|0|2600|3700|C 20180823|SPLV|0|3384|7274|C 20180823|SPMD|0|0|200|C 20180823|SPN|0|12900|27300|C 20180823|SPOK|0|1200|2900|C 20180823|SPOT|0|800|1000|C 20180823|SPPI|0|400|700|C 20180823|SPR|0|1900|3400|C 20180823|SPRO|0|0|500|C 20180823|SPSB|0|15808|19308|C 20180823|SPSC|0|100|1000|C 20180823|SPSM|0|100|100|C 20180823|SPTL|0|100|2200|C 20180823|SPTM|0|1900|4354|C 20180823|SPTN|0|1500|2300|C 20180823|SPWH|0|0|2600|C 20180823|SPWR|0|12650|14350|C 20180823|SPXB|0|100|100|C 20180823|SPXC|0|400|1200|C 20180823|SPXL|0|3159|3159|C 20180823|SPXS|0|24550|37206|C 20180823|SPXU|0|3592|3792|C 20180823|SPXX|0|200|800|C 20180823|SPY|0|28702|36271|C 20180823|SPYG|0|6200|7300|C 20180823|SPYV|0|0|200|C 20180823|SQ|0|7100|11400|C 20180823|SQBG|0|600|2200|C 20180823|SQM|0|5000|7300|C 20180823|SQQQ|0|547670|639427|C 20180823|SR|0|1100|1300|C 20180823|SRC|0|48560|53405|C 20180823|SRCE|0|100|100|C 20180823|SRCI|100|10660|16706|C 20180823|SRCL|0|1412|1712|C 20180823|SRDX|0|300|1300|C 20180823|SRE|0|1200|1800|C 20180823|SREV|0|400|1400|C 20180823|SRG|0|100|300|C 20180823|SRI|0|600|2600|C 20180823|SRLN|0|700|5200|C 20180823|SRLP|0|700|700|C 20180823|SRNE|0|26822|39248|C 20180823|SRPT|0|1700|2100|C 20180823|SRRA|0|900|1000|C 20180823|SRTY|0|32984|68884|C 20180823|SSB|0|900|1100|C 20180823|SSC|0|700|1100|C 20180823|SSD|0|0|600|C 20180823|SSI|0|700|1900|C 20180823|SSL|0|500|500|C 20180823|SSNC|0|1200|1700|C 20180823|SSO|0|246|246|C 20180823|SSP|0|4600|5300|C 20180823|SSRM|0|11890|14934|C 20180823|SSTI|0|0|100|C 20180823|SSTK|0|300|500|C 20180823|SSW|0|8200|9200|C 20180823|SSYS|0|200|1037|C 20180823|ST|0|1642|7392|C 20180823|STAA|0|1100|3000|C 20180823|STAG|0|3838|11338|C 20180823|STAR|0|10047|29216|C 20180823|STAY|0|17238|20338|C 20180823|STBA|0|200|300|C 20180823|STBZ|0|500|700|C 20180823|STC|0|100|1100|C 20180823|STDY|0|1400|3700|C 20180823|STE|0|600|1900|C 20180823|STG|0|300|400|C 20180823|STI|100|4760|9860|C 20180823|STIM|0|0|200|C 20180823|STKL|911|10814|14004|C 20180823|STL|0|11552|15156|C 20180823|STLD|0|2945|4045|C 20180823|STM|1100|6100|11900|C 20180823|STML|0|920|2727|C 20180823|STMP|0|100|400|C 20180823|STN|0|200|200|C 20180823|STNG|0|39308|52395|C 20180823|STON|0|400|400|C 20180823|STOR|0|13900|26100|C 20180823|STRA|0|100|300|C 20180823|STRL|0|500|1100|C 20180823|STT|0|6200|9000|C 20180823|STWD|0|16794|21594|C 20180823|STX|0|14080|25784|C 20180823|STZ|0|5400|8800|C 20180823|SU|15101|65937|96533|C 20180823|SUI|0|300|500|C 20180823|SUM|0|27500|37200|C 20180823|SUN|0|400|400|C 20180823|SUP|0|1338|13590|C 20180823|SUPN|0|7680|16105|C 20180823|SUPV|0|300|800|C 20180823|SURF|0|400|1287|C 20180823|SUSB|0|100|100|C 20180823|SVM|400|1100|1100|C 20180823|SVRA|0|2000|2000|C 20180823|SVU|0|11963|17685|C 20180823|SVXY|0|97113|187633|C 20180823|SWCH|0|4500|6600|C 20180823|SWIR|800|1900|3900|C 20180823|SWK|0|100|2500|C 20180823|SWKS|0|3100|6100|C 20180823|SWM|0|0|100|C 20180823|SWN|300|150644|190305|C 20180823|SWX|0|205|305|C 20180823|SWZ|0|0|300|C 20180823|SXC|0|5700|7345|C 20180823|SXCP|0|600|1500|C 20180823|SXE|0|1300|2300|C 20180823|SXT|0|500|500|C 20180823|SYBX|0|100|100|C 20180823|SYF|600|51254|59162|C 20180823|SYK|0|1600|2100|C 20180823|SYKE|0|200|200|C 20180823|SYLD|0|0|100|C 20180823|SYMC|0|26985|49833|C 20180823|SYNA|0|500|600|C 20180823|SYNC|0|800|900|C 20180823|SYNH|0|4837|14737|C 20180823|SYNL|0|100|100|C 20180823|SYNT|0|300|700|C 20180823|SYX|0|800|1500|C 20180823|SYY|0|10700|12800|C 20180823|T|400|97952|174060|C 20180823|TA|0|600|900|C 20180823|TAC|100|1000|1000|C 20180823|TACO|0|3600|3900|C 20180823|TAHO|2500|31280|39485|C 20180823|TAL|0|7547|14047|C 20180823|TALO|0|500|700|C 20180823|TANH|0|600|1200|C 20180823|TAP|0|400|2800|C 20180823|TARO|0|0|200|C 20180823|TAST|0|3097|8796|C 20180823|TATT|0|0|300|C 20180823|TBBK|0|1485|1993|C 20180823|TBF|0|950|1150|C 20180823|TBI|0|4100|7100|C 20180823|TBK|0|7580|8380|C 20180823|TBPH|0|0|700|C 20180823|TBT|0|4754|13642|C 20180823|TCBI|0|2000|3100|C 20180823|TCBK|0|100|366|C 20180823|TCDA|0|1500|1600|C 20180823|TCF|200|6200|9000|C 20180823|TCMD|0|100|100|C 20180823|TCO|0|1100|1100|C 20180823|TCON|0|400|2800|C 20180823|TCP|0|200|500|C 20180823|TCPC|0|0|500|C 20180823|TCS|0|300|900|C 20180823|TCX|0|1500|2000|C 20180823|TD|5400|26396|29296|C 20180823|TDC|0|900|1200|C 20180823|TDF|0|0|200|C 20180823|TDG|0|200|400|C 20180823|TDOC|100|8700|15000|C 20180823|TDS|0|4200|6400|C 20180823|TDW|0|400|400|C 20180823|TDY|0|100|100|C 20180823|TEAM|0|700|1000|C 20180823|TECD|0|0|300|C 20180823|TECH|0|200|200|C 20180823|TECK|4600|18366|25074|C 20180823|TECS|0|200|200|C 20180823|TEDU|0|200|1300|C 20180823|TEF|4000|15831|24831|C 20180823|TEL|0|1800|5200|C 20180823|TELL|0|14558|16358|C 20180823|TEN|0|400|600|C 20180823|TENB|0|500|600|C 20180823|TEO|0|2100|2400|C 20180823|TER|0|2200|3600|C 20180823|TERP|0|7300|10048|C 20180823|TEUM|0|1433|1433|C 20180823|TEVA|0|67250|97486|C 20180823|TEX|0|1300|1854|C 20180823|TFI|0|1500|3100|C 20180823|TFSL|0|0|300|C 20180823|TFX|0|100|100|C 20180823|TG|0|600|1000|C 20180823|TGA|1300|6002|8402|C 20180823|TGE|0|3500|4000|C 20180823|TGH|0|500|600|C 20180823|TGI|0|8800|10500|C 20180823|TGNA|0|23171|36971|C 20180823|TGP|0|1200|6943|C 20180823|TGS|0|0|100|C 20180823|TGT|0|5700|17630|C 20180823|TGTX|0|15996|34587|C 20180823|THC|0|1200|3600|C 20180823|THD|0|100|200|C 20180823|THG|0|200|200|C 20180823|THO|0|300|500|C 20180823|THQ|0|0|300|C 20180823|THR|0|100|100|C 20180823|THRM|0|1200|1300|C 20180823|THS|0|700|1200|C 20180823|TI|0|385|1285|C 20180823|TIER|0|2700|2800|C 20180823|TIF|0|1500|4300|C 20180823|TILE|0|400|8300|C 20180823|TIP|0|1900|4200|C 20180823|TIPT|0|400|600|C 20180823|TISI|0|10200|14903|C 20180823|TITN|0|1500|1600|C 20180823|TIVO|0|22588|26488|C 20180823|TJX|0|6100|14100|C 20180823|TK|0|5400|6200|C 20180823|TKC|0|38398|41798|C 20180823|TKR|0|4100|9630|C 20180823|TLGT|0|1100|1418|C 20180823|TLH|0|0|100|C 20180823|TLK|0|5700|7100|C 20180823|TLND|0|0|100|C 20180823|TLRA|0|100|300|C 20180823|TLRD|0|1800|2701|C 20180823|TLRY|0|0|100|C 20180823|TLT|0|22858|34141|C 20180823|TLYS|0|1620|4320|C 20180823|TM|0|200|300|C 20180823|TMF|0|14192|19711|C 20180823|TMHC|100|15350|18050|C 20180823|TMK|0|1000|1200|C 20180823|TMO|0|1100|1400|C 20180823|TMP|0|100|100|C 20180823|TMST|0|400|1700|C 20180823|TMUS|200|15703|19903|C 20180823|TMV|0|20767|33530|C 20180823|TNA|0|2100|3700|C 20180823|TNAV|0|100|900|C 20180823|TNC|0|500|800|C 20180823|TNDM|0|2400|3200|C 20180823|TNET|0|500|750|C 20180823|TNK|0|1400|1400|C 20180823|TNXP|0|300|300|C 20180823|TOCA|0|0|200|C 20180823|TOL|0|5800|10500|C 20180823|TOO|0|800|3600|C 20180823|TOT|300|20800|45500|C 20180823|TOUR|0|0|300|C 20180823|TOWN|0|900|1000|C 20180823|TOWR|0|300|900|C 20180823|TPB|0|0|600|C 20180823|TPC|0|6143|10529|C 20180823|TPH|0|24084|24984|C 20180823|TPIC|0|100|500|C 20180823|TPIV|0|300|300|C 20180823|TPL|0|100|100|C 20180823|TPR|0|20800|31200|C 20180823|TPRE|0|7907|13322|C 20180823|TPVG|0|200|200|C 20180823|TPX|0|1700|4700|C 20180823|TPYP|0|0|200|C 20180823|TQQQ|0|2100|5878|C 20180823|TR|0|1100|1500|C 20180823|TRC|0|200|700|C 20180823|TRCH|0|200|200|C 20180823|TRCO|0|800|3380|C 20180823|TREE|0|100|200|C 20180823|TREX|0|300|400|C 20180823|TRGP|0|2900|3500|C 20180823|TRHC|0|300|1100|C 20180823|TRI|5300|8500|17600|C 20180823|TRIP|0|2300|2600|C 20180823|TRMB|0|8700|13200|C 20180823|TRMK|0|1000|1000|C 20180823|TRN|0|4400|8700|C 20180823|TRNC|0|400|1500|C 20180823|TRNO|0|300|700|C 20180823|TROW|0|1700|2500|C 20180823|TROX|0|5700|8000|C 20180823|TRP|1300|10100|16200|C 20180823|TRQ|0|60706|72406|C 20180823|TRS|0|1000|2800|C 20180823|TRST|0|3312|4212|C 20180823|TRTN|0|600|800|C 20180823|TRTX|0|1900|4000|C 20180823|TRU|0|1200|1500|C 20180823|TRUE|0|4900|7200|C 20180823|TRUP|0|100|200|C 20180823|TRV|0|900|3416|C 20180823|TRVG|0|2000|4600|C 20180823|TRVN|0|2200|3200|C 20180823|TRXC|0|14780|19128|C 20180823|TS|400|20569|23264|C 20180823|TSC|0|100|628|C 20180823|TSCO|0|9900|11800|C 20180823|TSE|0|600|2200|C 20180823|TSEM|0|9600|9800|C 20180823|TSG|3800|6100|9000|C 20180823|TSLA|0|9805|12580|C 20180823|TSLX|0|1500|3400|C 20180823|TSM|400|22245|37769|C 20180823|TSN|0|6199|8492|C 20180823|TSRO|0|500|600|C 20180823|TSS|0|1100|4300|C 20180823|TST|0|0|100|C 20180823|TSU|300|20631|21631|C 20180823|TTC|0|600|1700|C 20180823|TTD|0|1000|1600|C 20180823|TTEC|0|700|1000|C 20180823|TTEK|0|1512|2512|C 20180823|TTGT|0|500|2300|C 20180823|TTI|0|1105|4605|C 20180823|TTM|0|11083|37909|C 20180823|TTMI|0|16919|18319|C 20180823|TTOO|0|200|1700|C 20180823|TTP|0|100|100|C 20180823|TTPH|0|6755|7555|C 20180823|TTS|0|3600|5100|C 20180823|TTWO|0|1900|3900|C 20180823|TU|0|10800|12500|C 20180823|TUES|0|6300|19749|C 20180823|TUP|0|1400|2100|C 20180823|TUR|0|1100|1900|C 20180823|TUSK|0|1200|1600|C 20180823|TV|0|13100|18800|C 20180823|TVIX|0|8800|13400|C 20180823|TVPT|0|16149|27949|C 20180823|TVTY|0|1200|3436|C 20180823|TWI|0|1013|1113|C 20180823|TWLO|0|800|800|C 20180823|TWM|0|5088|12788|C 20180823|TWNK|0|6733|9233|C 20180823|TWO|0|16500|20500|C 20180823|TWOU|0|900|2100|C 20180823|TWTR|0|45871|146583|C 20180823|TX|0|900|1300|C 20180823|TXMD|0|3331|16984|C 20180823|TXN|0|8005|11510|C 20180823|TXRH|0|1400|1700|C 20180823|TXT|0|4900|5300|C 20180823|TY|0|0|200|C 20180823|TYG|0|500|600|C 20180823|TYL|0|781|1481|C 20180823|TYME|0|0|400|C 20180823|TYPE|0|4307|6507|C 20180823|TZA|0|75811|106716|C 20180823|TZOO|0|1200|2700|C 20180823|UA|0|19457|20257|C 20180823|UAA|0|16356|23520|C 20180823|UAL|0|5627|8727|C 20180823|UAN|0|500|800|C 20180823|UBA|0|600|700|C 20180823|UBNK|0|200|900|C 20180823|UBNT|0|300|800|C 20180823|UBR|0|100|200|C 20180823|UBS|0|5600|9132|C 20180823|UBSH|0|600|600|C 20180823|UBSI|0|7300|8100|C 20180823|UBX|0|100|100|C 20180823|UCBI|0|950|1250|C 20180823|UCFC|0|700|2400|C 20180823|UCO|0|27304|34354|C 20180823|UCTT|0|1600|2600|C 20180823|UDOW|0|0|100|C 20180823|UDR|0|14802|19402|C 20180823|UE|0|9600|13200|C 20180823|UEC|0|5768|7568|C 20180823|UEIC|0|200|400|C 20180823|UEPS|0|0|300|C 20180823|UFCS|0|0|1000|C 20180823|UFI|0|0|700|C 20180823|UFPI|0|900|1400|C 20180823|UFPT|0|100|100|C 20180823|UFS|0|800|1406|C 20180823|UGAZ|0|800|3900|C 20180823|UGI|0|100|500|C 20180823|UGL|0|1500|1500|C 20180823|UGLD|0|7933|8233|C 20180823|UGP|1400|30120|33420|C 20180823|UHAL|0|100|100|C 20180823|UHS|0|603|703|C 20180823|UHT|0|100|100|C 20180823|UIHC|0|600|600|C 20180823|UIS|0|3350|9750|C 20180823|UL|200|4400|7100|C 20180823|ULBI|0|300|700|C 20180823|ULH|0|100|600|C 20180823|ULTA|0|878|1078|C 20180823|ULTI|0|0|241|C 20180823|UMBF|0|500|600|C 20180823|UMC|0|3200|3400|C 20180823|UMH|0|700|1500|C 20180823|UMPQ|0|13838|30000|C 20180823|UMRX|0|400|400|C 20180823|UN|0|7600|9700|C 20180823|UNF|0|200|300|C 20180823|UNFI|0|1600|3100|C 20180823|UNG|0|37812|48550|C 20180823|UNH|0|2200|3300|C 20180823|UNIT|0|10700|23777|C 20180823|UNM|300|9200|35088|C 20180823|UNP|0|5672|7672|C 20180823|UNT|0|1800|2119|C 20180823|UNVR|0|1700|2844|C 20180823|UONEK|0|300|300|C 20180823|UPL|100|14712|16537|C 20180823|UPLD|0|200|500|C 20180823|UPRO|0|1000|1100|C 20180823|UPS|0|3500|6800|C 20180823|URBN|0|6415|9368|C 20180823|URG|100|1700|1700|C 20180823|URI|0|100|1000|C 20180823|USA|0|2203|2403|C 20180823|USAC|0|700|1000|C 20180823|USAI|0|100|100|C 20180823|USAK|0|200|300|C 20180823|USAP|0|200|500|C 20180823|USAT|0|11934|15384|C 20180823|USB|200|41048|42348|C 20180823|USCR|0|8400|11130|C 20180823|USDP|0|1000|2100|C 20180823|USEG|0|100|200|C 20180823|USFD|0|33700|72100|C 20180823|USG|0|4900|5700|C 20180823|USLV|0|24361|29161|C 20180823|USM|0|0|400|C 20180823|USMV|0|4873|4873|C 20180823|USNA|0|200|400|C 20180823|USO|0|519308|748447|C 20180823|USPH|0|500|700|C 20180823|USX|0|100|900|C 20180823|UTF|0|0|200|C 20180823|UTHR|0|900|1400|C 20180823|UTMD|0|200|200|C 20180823|UTX|0|5900|12300|C 20180823|UUP|0|100|200|C 20180823|UUUU|300|7047|10722|C 20180823|UVE|0|600|1100|C 20180823|UVSP|0|925|925|C 20180823|UVV|0|600|1500|C 20180823|UVXY|0|335575|464847|C 20180823|UWT|0|2984|12056|C 20180823|UXIN|0|300|300|C 20180823|UYM|0|0|100|C 20180823|V|0|12800|23800|C 20180823|VAC|0|600|1100|C 20180823|VALE|200|88366|134731|C 20180823|VAR|0|2000|2100|C 20180823|VAW|0|500|500|C 20180823|VB|0|300|400|C 20180823|VBLT|0|1900|2800|C 20180823|VBND|0|0|200|C 20180823|VBR|0|100|100|C 20180823|VBTX|0|300|1000|C 20180823|VC|0|700|700|C 20180823|VCEL|0|4941|11037|C 20180823|VCIT|0|2000|4100|C 20180823|VCLT|0|1700|1900|C 20180823|VCR|0|0|100|C 20180823|VCRA|0|0|600|C 20180823|VCSH|0|1300|3600|C 20180823|VCTR|0|100|100|C 20180823|VCYT|0|400|600|C 20180823|VEA|0|66570|68070|C 20180823|VEC|0|0|200|C 20180823|VECO|0|16600|33245|C 20180823|VEDL|400|8508|12308|C 20180823|VEEV|0|1100|3200|C 20180823|VEON|0|10699|15499|C 20180823|VER|0|71378|100488|C 20180823|VERI|0|300|400|C 20180823|VERU|0|100|214|C 20180823|VET|100|400|900|C 20180823|VEU|0|22576|29479|C 20180823|VFC|0|2500|4300|C 20180823|VFH|0|300|300|C 20180823|VG|0|6400|8900|C 20180823|VGIT|0|0|200|C 20180823|VGK|0|5108|13808|C 20180823|VGLT|0|0|300|C 20180823|VGM|0|0|600|C 20180823|VGR|0|13974|17774|C 20180823|VGSH|0|1000|1200|C 20180823|VHC|0|300|800|C 20180823|VHT|0|0|100|C 20180823|VIA|0|100|100|C 20180823|VIAB|0|13348|23148|C 20180823|VIAV|0|23686|48268|C 20180823|VICI|0|5200|8900|C 20180823|VICL|0|100|100|C 20180823|VICR|0|400|600|C 20180823|VIG|0|400|400|C 20180823|VIIX|0|428|628|C 20180823|VIOG|0|100|100|C 20180823|VIPS|0|37056|73317|C 20180823|VIRT|0|9800|12800|C 20180823|VISI|0|400|400|C 20180823|VIV|600|14882|23982|C 20180823|VIVE|0|800|1000|C 20180823|VIVO|0|5700|6800|C 20180823|VIXY|0|94103|148403|C 20180823|VKQ|0|300|300|C 20180823|VKTX|0|1564|2264|C 20180823|VLO|0|6446|9046|C 20180823|VLP|0|0|200|C 20180823|VLRS|300|1500|1600|C 20180823|VLY|100|15806|22206|C 20180823|VMBS|0|1000|1600|C 20180823|VMC|0|1000|1200|C 20180823|VMI|0|500|900|C 20180823|VMIN|0|0|500|C 20180823|VMO|0|0|500|C 20180823|VMW|0|500|1300|C 20180823|VNCE|0|100|200|C 20180823|VNDA|0|7932|19832|C 20180823|VNE|0|600|700|C 20180823|VNET|0|11200|14400|C 20180823|VNO|0|1900|2800|C 20180823|VNOM|0|200|800|C 20180823|VNQ|0|19183|57945|C 20180823|VNQI|0|100|6265|C 20180823|VNRX|0|500|700|C 20180823|VNTR|0|1900|4100|C 20180823|VO|0|200|500|C 20180823|VOD|100|43393|48993|C 20180823|VOE|0|100|200|C 20180823|VONE|0|0|100|C 20180823|VOO|0|300|300|C 20180823|VOX|0|0|100|C 20180823|VOXX|0|200|400|C 20180823|VOYA|0|1600|3050|C 20180823|VPG|0|0|100|C 20180823|VRA|0|100|3900|C 20180823|VRAY|0|12900|18631|C 20180823|VREX|0|600|1000|C 20180823|VRNS|0|1654|2854|C 20180823|VRNT|0|2900|4100|C 20180823|VRP|0|100|200|C 20180823|VRS|0|500|2100|C 20180823|VRSK|0|1700|2600|C 20180823|VRSN|0|200|800|C 20180823|VRTS|0|500|500|C 20180823|VRTU|0|800|800|C 20180823|VRTV|0|100|100|C 20180823|VRTX|0|800|1000|C 20180823|VSAR|0|1300|2300|C 20180823|VSAT|0|100|200|C 20180823|VSH|0|7774|15669|C 20180823|VSI|0|11359|18384|C 20180823|VSLR|100|8137|17717|C 20180823|VSM|0|1000|1400|C 20180823|VSS|0|100|100|C 20180823|VST|0|17671|32471|C 20180823|VSTM|0|9600|35088|C 20180823|VSTO|0|2800|6800|C 20180823|VT|0|2200|3300|C 20180823|VTA|0|0|1000|C 20180823|VTC|0|0|100|C 20180823|VTEB|0|200|1600|C 20180823|VTI|0|7464|8676|C 20180823|VTIP|0|1200|2200|C 20180823|VTL|0|10207|13007|C 20180823|VTN|0|100|100|C 20180823|VTR|0|4000|8200|C 20180823|VTV|0|1200|1500|C 20180823|VUG|0|3500|3700|C 20180823|VUZI|0|4000|7700|C 20180823|VV|0|799|1299|C 20180823|VVC|0|900|1600|C 20180823|VVI|0|700|1000|C 20180823|VVR|0|1100|2300|C 20180823|VVUS|800|800|1800|C 20180823|VVV|0|16338|16738|C 20180823|VWO|0|159480|174690|C 20180823|VXF|0|2900|3900|C 20180823|VXUS|0|300|300|C 20180823|VXX|0|121074|315576|C 20180823|VYGR|0|3300|4600|C 20180823|VYM|400|7100|7300|C 20180823|VZ|200|47463|73525|C 20180823|W|0|900|2400|C 20180823|WAAS|0|100|1695|C 20180823|WAB|0|1300|5400|C 20180823|WABC|0|200|200|C 20180823|WAFD|0|8420|9220|C 20180823|WAGE|0|800|1077|C 20180823|WAIR|0|7816|14115|C 20180823|WAL|0|200|1200|C 20180823|WASH|0|0|390|C 20180823|WAT|0|200|200|C 20180823|WATT|0|600|1500|C 20180823|WB|0|1200|1800|C 20180823|WBA|0|9423|39541|C 20180823|WBAI|0|200|700|C 20180823|WBC|0|500|1010|C 20180823|WBIA|0|0|100|C 20180823|WBIG|0|0|300|C 20180823|WBIL|0|100|100|C 20180823|WBK|0|4900|6000|C 20180823|WBT|0|7000|10290|C 20180823|WCC|0|3729|4229|C 20180823|WCG|0|600|1000|C 20180823|WCN|100|500|500|C 20180823|WD|0|900|900|C 20180823|WDAY|0|1800|3100|C 20180823|WDC|0|5000|8100|C 20180823|WDFC|0|200|200|C 20180823|WDR|0|6900|11200|C 20180823|WEAT|0|0|2500|C 20180823|WEB|0|10600|13357|C 20180823|WEC|0|9600|11581|C 20180823|WELL|0|3800|5400|C 20180823|WEN|0|18700|31113|C 20180823|WERN|0|2564|7125|C 20180823|WES|0|0|300|C 20180823|WETF|0|7900|13600|C 20180823|WEX|0|400|600|C 20180823|WFC|1436|61470|139460|C 20180823|WFT|0|39084|62367|C 20180823|WGO|0|4500|5700|C 20180823|WGP|0|200|200|C 20180823|WH|0|100|600|C 20180823|WHD|0|307|307|C 20180823|WHG|0|0|700|C 20180823|WHR|0|500|2369|C 20180823|WIA|0|200|300|C 20180823|WIFI|0|200|500|C 20180823|WIN|0|2300|6800|C 20180823|WING|0|600|845|C 20180823|WIRE|0|100|500|C 20180823|WIT|0|4502|6702|C 20180823|WIX|0|400|800|C 20180823|WK|0|1400|4600|C 20180823|WKHS|0|100|200|C 20180823|WLH|0|1000|2006|C 20180823|WLK|0|2000|2900|C 20180823|WLKP|0|0|100|C 20180823|WLL|0|3029|3329|C 20180823|WLTW|0|600|700|C 20180823|WM|0|1500|2100|C 20180823|WMB|100|52502|68682|C 20180823|WMC|0|1400|3200|C 20180823|WMGI|0|10400|13700|C 20180823|WMIH|0|34409|61270|C 20180823|WMK|0|0|500|C 20180823|WMS|0|3799|7299|C 20180823|WMT|100|19453|82600|C 20180823|WNC|0|1327|1927|C 20180823|WNEB|0|200|200|C 20180823|WNS|0|0|100|C 20180823|WOR|0|400|600|C 20180823|WOW|0|0|1700|C 20180823|WP|0|2306|5106|C 20180823|WPC|0|100|200|C 20180823|WPG|0|7689|11989|C 20180823|WPM|300|18593|33126|C 20180823|WPP|0|100|200|C 20180823|WPRT|500|2500|3000|C 20180823|WPX|500|34933|43511|C 20180823|WRB|0|400|400|C 20180823|WRD|0|3100|5187|C 20180823|WRE|0|450|650|C 20180823|WRI|0|2900|4000|C 20180823|WRK|0|800|1600|C 20180823|WRLD|0|0|500|C 20180823|WSBC|0|900|900|C 20180823|WSC|0|13328|25648|C 20180823|WSFS|0|566|2166|C 20180823|WSM|0|17465|22529|C 20180823|WSO|0|400|600|C 20180823|WSR|0|1000|1600|C 20180823|WST|0|100|200|C 20180823|WTFC|0|100|700|C 20180823|WTI|0|34383|37101|C 20180823|WTID|0|1800|1900|C 20180823|WTIU|0|800|800|C 20180823|WTR|0|1494|1494|C 20180823|WTS|0|200|200|C 20180823|WTTR|0|1600|2200|C 20180823|WTW|0|600|2100|C 20180823|WU|100|38198|60944|C 20180823|WUBA|0|800|1000|C 20180823|WVE|0|300|300|C 20180823|WWD|0|700|1720|C 20180823|WWE|0|400|1300|C 20180823|WWR|0|600|600|C 20180823|WWW|0|700|1708|C 20180823|WY|0|18611|29354|C 20180823|WYND|0|700|1000|C 20180823|WYNN|0|1800|3088|C 20180823|X|100|16988|27920|C 20180823|XAN|0|100|600|C 20180823|XBI|0|7554|12102|C 20180823|XBIT|0|0|100|C 20180823|XCRA|0|900|2800|C 20180823|XEC|0|1600|1600|C 20180823|XEL|100|44604|66099|C 20180823|XELA|0|100|500|C 20180823|XENE|0|1700|2450|C 20180823|XENT|0|1300|3643|C 20180823|XES|0|7600|10600|C 20180823|XHB|2973|24705|45280|C 20180823|XHR|0|2830|4284|C 20180823|XHS|0|0|100|C 20180823|XIN|0|300|300|C 20180823|XL|0|5400|8700|C 20180823|XLB|6441|70773|78573|C 20180823|XLE|3000|43951|97595|C 20180823|XLF|135147|567861|813498|C 20180823|XLI|3738|49925|72620|C 20180823|XLK|35068|141027|152127|C 20180823|XLNX|0|1000|3000|C 20180823|XLP|18278|81196|107996|C 20180823|XLRE|0|9624|12006|C 20180823|XLRN|0|1300|1400|C 20180823|XLU|15543|114822|127922|C 20180823|XLV|5442|42077|69940|C 20180823|XLY|100|20608|27508|C 20180823|XME|1535|12465|36180|C 20180823|XNCR|0|300|700|C 20180823|XNET|0|700|3400|C 20180823|XOG|200|26343|49643|C 20180823|XOM|0|41463|55263|C 20180823|XOMA|0|700|700|C 20180823|XON|0|1500|2648|C 20180823|XONE|0|200|700|C 20180823|XOP|900|61315|130061|C 20180823|XOXO|0|300|1300|C 20180823|XPER|0|6146|10946|C 20180823|XPO|0|600|1700|C 20180823|XRAY|0|9579|23079|C 20180823|XRF|100|1100|1100|C 20180823|XRT|34920|53450|76832|C 20180823|XRX|100|16613|48313|C 20180823|XTN|0|0|100|C 20180823|XXII|0|10721|11221|C 20180823|XYL|0|1800|2000|C 20180823|YANG|0|1900|3900|C 20180823|YELP|0|1500|2100|C 20180823|YEXT|0|1400|2200|C 20180823|YINN|0|8500|11600|C 20180823|YNDX|0|18399|43599|C 20180823|YORW|0|100|100|C 20180823|YPF|0|1300|1400|C 20180823|YRCW|0|1500|2100|C 20180823|YRD|0|2300|2800|C 20180823|YRIV|0|100|100|C 20180823|YTRA|0|100|200|C 20180823|YUM|0|7500|12500|C 20180823|YUMC|0|3800|17902|C 20180823|YY|0|1400|1800|C 20180823|Z|0|600|1300|C 20180823|ZAGG|0|2459|3842|C 20180823|ZAYO|0|13474|36274|C 20180823|ZBH|0|2900|3000|C 20180823|ZBRA|0|0|700|C 20180823|ZEN|0|1400|2000|C 20180823|ZF|0|100|100|C 20180823|ZFGN|0|506|706|C 20180823|ZG|0|300|700|C 20180823|ZGNX|0|1759|2059|C 20180823|ZION|0|7305|10905|C 20180823|ZIOP|0|2168|3068|C 20180823|ZIV|0|100|500|C 20180823|ZIXI|0|200|200|C 20180823|ZLAB|0|100|200|C 20180823|ZN|0|100|500|C 20180823|ZNGA|0|260194|305240|C 20180823|ZNH|0|100|600|C 20180823|ZOES|0|2650|5410|C 20180823|ZS|0|1800|2200|C 20180823|ZSAN|0|100|100|C 20180823|ZSL|0|400|500|C 20180823|ZTO|0|17200|40800|C 20180823|ZTR|0|300|400|C 20180823|ZTS|0|2300|3500|C 20180823|ZUMZ|0|4400|8300|C 20180823|ZUO|0|600|700|C 20180823|ZYNE|0|200|800|C