Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180822|A|0|7700|18900|C
20180822|AA|0|1601|7501|C
20180822|AAAU|0|100|100|C
20180822|AABA|0|17200|29450|C
20180822|AAC|0|716|1116|C
20180822|AAL|100|17598|71703|C
20180822|AAN|0|300|300|C
20180822|AAOI|0|2200|2765|C
20180822|AAON|0|1750|1850|C
20180822|AAP|0|1300|2300|C
20180822|AAPL|0|23700|39922|C
20180822|AAT|0|300|500|C
20180822|AAU|700|800|800|C
20180822|AAV|0|940|1820|C
20180822|AAWW|0|1900|2300|C
20180822|AAXJ|0|0|216|C
20180822|AAXN|0|700|800|C
20180822|AB|0|2300|2900|C
20180822|ABB|0|5516|10016|C
20180822|ABBV|0|6800|8900|C
20180822|ABC|0|400|900|C
20180822|ABCB|0|500|800|C
20180822|ABCD|0|400|600|C
20180822|ABEO|0|10432|18746|C
20180822|ABEV|2900|253575|328443|C
20180822|ABG|0|1200|1300|C
20180822|ABIO|0|600|1200|C
20180822|ABM|0|871|971|C
20180822|ABMD|0|600|700|C
20180822|ABR|0|6237|10667|C
20180822|ABT|0|17025|25925|C
20180822|ABTX|0|100|403|C
20180822|ABUS|0|7768|9568|C
20180822|ABX|1000|97820|126144|C
20180822|ACAD|0|5600|13800|C
20180822|ACBI|0|500|2700|C
20180822|ACC|0|2000|6200|C
20180822|ACCO|0|12185|23458|C
20180822|ACER|0|0|700|C
20180822|ACET|0|600|900|C
20180822|ACGL|0|7000|11800|C
20180822|ACHC|0|400|800|C
20180822|ACHN|0|2585|3685|C
20180822|ACIA|200|500|1100|C
20180822|ACIW|0|1300|1300|C
20180822|ACLS|0|3605|5705|C
20180822|ACM|0|2900|3300|C
20180822|ACN|0|1981|2679|C
20180822|ACNB|0|100|100|C
20180822|ACOR|0|2700|5575|C
20180822|ACRE|0|100|400|C
20180822|ACRS|0|0|100|C
20180822|ACRX|0|3500|7046|C
20180822|ACST|400|400|400|C
20180822|ACTG|0|4729|6129|C
20180822|ACWI|0|2806|8506|C
20180822|ACWX|0|1142|1282|C
20180822|ACXM|0|700|1300|C
20180822|ADAP|0|600|2800|C
20180822|ADBE|0|3000|4200|C
20180822|ADC|0|1000|1100|C
20180822|ADES|0|100|100|C
20180822|ADI|0|4169|8919|C
20180822|ADM|0|14412|29743|C
20180822|ADMA|0|300|500|C
20180822|ADMP|0|18976|27808|C
20180822|ADMS|0|1600|1800|C
20180822|ADNT|0|6800|9200|C
20180822|ADOM|0|200|800|C
20180822|ADP|0|900|1833|C
20180822|ADRO|0|2500|3591|C
20180822|ADS|0|100|100|C
20180822|ADSK|0|2900|4300|C
20180822|ADSW|0|2800|4200|C
20180822|ADT|0|3768|6368|C
20180822|ADTN|0|1209|2109|C
20180822|ADUS|0|500|600|C
20180822|ADVM|0|17510|23202|C
20180822|ADX|0|0|829|C
20180822|ADXS|0|1000|1300|C
20180822|AEE|0|5200|10600|C
20180822|AEG|0|9800|11700|C
20180822|AEGN|0|0|800|C
20180822|AEIS|0|300|600|C
20180822|AEL|0|200|1100|C
20180822|AEM|100|2000|4400|C
20180822|AEO|0|11354|25947|C
20180822|AEP|0|32700|45942|C
20180822|AER|0|3300|3500|C
20180822|AERI|0|5153|12267|C
20180822|AES|100|21733|41833|C
20180822|AET|0|4000|7000|C
20180822|AEZS|0|200|200|C
20180822|AFB|0|0|300|C
20180822|AFG|0|0|100|C
20180822|AFI|0|0|400|C
20180822|AFIN|0|100|600|C
20180822|AFL|0|5828|15801|C
20180822|AFMD|0|2000|3100|C
20180822|AFSI|0|1300|1800|C
20180822|AG|200|11593|17443|C
20180822|AGCO|0|3800|4300|C
20180822|AGEN|0|28029|34789|C
20180822|AGFS|0|300|500|C
20180822|AGG|0|1100|3000|C
20180822|AGGE|0|0|1200|C
20180822|AGGP|0|100|100|C
20180822|AGGY|0|0|1000|C
20180822|AGI|4200|19532|27532|C
20180822|AGIO|0|0|200|C
20180822|AGM|0|0|146|C
20180822|AGN|0|6300|10300|C
20180822|AGNC|0|18206|20166|C
20180822|AGO|0|400|400|C
20180822|AGQ|0|0|1100|C
20180822|AGR|0|400|500|C
20180822|AGRO|0|1400|1500|C
20180822|AGS|0|600|1300|C
20180822|AGTC|0|1274|1674|C
20180822|AGX|0|800|1100|C
20180822|AHC|0|300|300|C
20180822|AHH|0|2802|3502|C
20180822|AHL|0|6800|20183|C
20180822|AHT|0|6762|7062|C
20180822|AI|0|4535|4635|C
20180822|AIG|0|36648|40248|C
20180822|AIMC|0|1999|2299|C
20180822|AIMT|0|200|200|C
20180822|AIN|0|100|600|C
20180822|AINV|0|9961|33261|C
20180822|AIR|0|0|400|C
20180822|AIRG|0|100|100|C
20180822|AIT|0|353|353|C
20180822|AIV|0|4000|4400|C
20180822|AIZ|0|1200|1700|C
20180822|AJG|0|1800|2300|C
20180822|AJRD|0|1100|5650|C
20180822|AKAM|0|1001|2101|C
20180822|AKAO|0|300|300|C
20180822|AKBA|0|2400|4000|C
20180822|AKCA|0|100|100|C
20180822|AKR|0|4000|4200|C
20180822|AKRX|0|12300|22400|C
20180822|AKS|0|52676|58954|C
20180822|AL|0|1000|1200|C
20180822|ALB|0|11190|12490|C
20180822|ALBO|0|0|200|C
20180822|ALDR|0|5296|10746|C
20180822|ALDX|0|752|852|C
20180822|ALE|0|200|600|C
20180822|ALEX|0|244|397|C
20180822|ALG|0|300|400|C
20180822|ALGN|0|100|100|C
20180822|ALGT|0|400|400|C
20180822|ALIM|0|400|400|C
20180822|ALK|0|2600|3400|C
20180822|ALKS|0|300|600|C
20180822|ALL|0|4000|5900|C
20180822|ALLE|0|1400|2000|C
20180822|ALLT|0|300|500|C
20180822|ALLY|0|48323|62923|C
20180822|ALNY|0|359|559|C
20180822|ALO|700|700|700|C
20180822|ALRM|0|100|100|C
20180822|ALSN|0|2000|4400|C
20180822|ALTR|0|800|2300|C
20180822|ALV|200|1900|3000|C
20180822|ALXN|0|400|800|C
20180822|AM|0|2100|2300|C
20180822|AMAG|0|3800|7300|C
20180822|AMAT|0|38426|113273|C
20180822|AMBA|0|445|645|C
20180822|AMBC|0|1150|1250|C
20180822|AMBCW|0|0|100|C
20180822|AMC|0|12110|25447|C
20180822|AMCX|0|500|1200|C
20180822|AMD|0|226176|348435|C
20180822|AMDA|0|0|300|C
20180822|AME|0|1300|3200|C
20180822|AMED|0|500|600|C
20180822|AMG|0|400|1000|C
20180822|AMGN|0|2649|4949|C
20180822|AMGP|0|1300|1700|C
20180822|AMH|0|9887|14087|C
20180822|AMID|0|10589|21389|C
20180822|AMJ|0|6409|16537|C
20180822|AMKR|0|5478|6378|C
20180822|AMLP|1588|93012|106612|C
20180822|AMN|0|1000|1100|C
20180822|AMOT|0|0|100|C
20180822|AMP|0|300|900|C
20180822|AMPE|0|10900|13500|C
20180822|AMPH|0|500|500|C
20180822|AMR|0|18079|25779|C
20180822|AMRC|0|800|7100|C
20180822|AMRN|0|4000|6561|C
20180822|AMRS|0|2728|3928|C
20180822|AMRWW|0|0|100|C
20180822|AMRX|0|8600|9300|C
20180822|AMSF|0|100|300|C
20180822|AMT|0|2230|2830|C
20180822|AMTD|0|5400|7200|C
20180822|AMWD|0|0|300|C
20180822|AMX|0|13298|18198|C
20180822|AMZA|0|10400|11500|C
20180822|AMZN|0|1800|3500|C
20180822|AN|0|800|1500|C
20180822|ANAB|0|400|400|C
20180822|ANDE|0|1300|1400|C
20180822|ANDV|0|600|700|C
20180822|ANDX|0|1500|1800|C
20180822|ANET|0|644|946|C
20180822|ANF|0|3350|4150|C
20180822|ANFI|0|100|100|C
20180822|ANGI|0|1767|1767|C
20180822|ANGO|0|0|100|C
20180822|ANH|0|2686|3686|C
20180822|ANIK|0|0|300|C
20180822|ANSS|0|107|207|C
20180822|ANTM|0|100|400|C
20180822|ANW|0|4133|4733|C
20180822|AOBC|0|5500|13000|C
20180822|AOD|0|300|1600|C
20180822|AOI|0|2700|3200|C
20180822|AON|0|6195|6195|C
20180822|AOS|0|1000|2900|C
20180822|AOSL|0|300|500|C
20180822|AP|0|700|800|C
20180822|APA|0|4800|5812|C
20180822|APAM|0|2800|3000|C
20180822|APC|0|11500|30800|C
20180822|APD|0|2200|3300|C
20180822|APEI|0|1200|2100|C
20180822|APH|0|4700|5800|C
20180822|APLE|0|10169|22090|C
20180822|APLS|0|100|200|C
20180822|APO|0|700|1100|C
20180822|APOG|0|100|100|C
20180822|APPF|0|300|400|C
20180822|APPN|0|300|400|C
20180822|APPS|0|1089|1089|C
20180822|APRN|0|6174|8474|C
20180822|APT|0|200|1800|C
20180822|APTI|0|300|500|C
20180822|APTO|0|200|300|C
20180822|APTS|0|1200|3000|C
20180822|APTV|0|3700|4400|C
20180822|APTX|0|100|100|C
20180822|APU|0|0|100|C
20180822|APY|0|200|1100|C
20180822|AQ|0|500|700|C
20180822|AQMS|0|0|600|C
20180822|AQN|0|0|100|C
20180822|AQUA|0|1400|1400|C
20180822|AQXP|0|300|300|C
20180822|AR|0|37870|46926|C
20180822|ARA|0|400|400|C
20180822|ARAY|0|36236|41426|C
20180822|ARC|0|900|1700|C
20180822|ARCB|0|405|1005|C
20180822|ARCC|0|3625|5525|C
20180822|ARCH|0|100|100|C
20180822|ARCI|0|0|400|C
20180822|ARCO|0|5224|7324|C
20180822|ARDX|0|9278|11959|C
20180822|ARE|0|1300|4100|C
20180822|ARES|0|4282|10082|C
20180822|AREX|3000|11000|11126|C
20180822|ARGO|0|700|1411|C
20180822|ARI|0|1733|1933|C
20180822|ARII|0|500|500|C
20180822|ARLO|0|300|300|C
20180822|ARLP|0|13900|17200|C
20180822|ARMK|0|2500|3400|C
20180822|ARNC|0|7240|9340|C
20180822|AROC|0|10737|12937|C
20180822|AROW|0|200|200|C
20180822|ARQL|0|1003|2303|C
20180822|ARR|0|1100|1600|C
20180822|ARRS|0|7746|9446|C
20180822|ARRY|0|13575|22559|C
20180822|ARTX|0|1367|3567|C
20180822|ARW|0|1100|1100|C
20180822|ARWR|0|4358|5058|C
20180822|ASB|0|4642|4742|C
20180822|ASC|0|11412|15312|C
20180822|ASGN|0|100|100|C
20180822|ASH|0|700|1500|C
20180822|ASHR|0|6038|13638|C
20180822|ASMB|0|400|900|C
20180822|ASML|0|300|400|C
20180822|ASNA|0|15393|20293|C
20180822|ASND|0|200|200|C
20180822|ASPS|0|100|100|C
20180822|ASRT|0|3800|7800|C
20180822|ASRV|0|0|300|C
20180822|AST|0|1693|3525|C
20180822|ASUR|0|1800|1800|C
20180822|ASX|0|4300|6900|C
20180822|AT|455|1255|7458|C
20180822|ATAI|0|300|300|C
20180822|ATAX|0|1300|4400|C
20180822|ATEC|0|100|100|C
20180822|ATEN|0|314|314|C
20180822|ATGE|0|9300|13610|C
20180822|ATH|0|1000|1500|C
20180822|ATHM|0|800|1300|C
20180822|ATHN|0|300|500|C
20180822|ATHX|0|1208|1408|C
20180822|ATI|0|1000|2800|C
20180822|ATKR|0|2000|3600|C
20180822|ATNI|0|600|600|C
20180822|ATNM|0|200|900|C
20180822|ATNX|0|700|2000|C
20180822|ATO|0|2380|3280|C
20180822|ATR|0|500|600|C
20180822|ATRA|0|2370|2470|C
20180822|ATRC|0|1400|2000|C
20180822|ATRO|0|700|700|C
20180822|ATRS|0|8775|9975|C
20180822|ATSG|0|1700|2200|C
20180822|ATTO|0|1300|3900|C
20180822|ATTU|0|200|400|C
20180822|ATU|0|4900|7702|C
20180822|ATUS|0|3261|15386|C
20180822|ATVI|0|9900|18985|C
20180822|AU|0|22387|27300|C
20180822|AUDC|0|100|300|C
20180822|AUO|0|8403|11303|C
20180822|AUPH|0|1200|1600|C
20180822|AUY|0|126211|172611|C
20180822|AVA|0|923|923|C
20180822|AVAL|0|0|700|C
20180822|AVAV|0|100|100|C
20180822|AVD|0|0|300|C
20180822|AVDL|0|1200|1600|C
20180822|AVEO|0|4255|4555|C
20180822|AVGO|0|8238|12538|C
20180822|AVGR|0|1000|2208|C
20180822|AVH|0|400|500|C
20180822|AVHI|0|2189|2389|C
20180822|AVID|0|200|300|C
20180822|AVK|0|100|100|C
20180822|AVLR|0|100|100|C
20180822|AVNS|0|700|700|C
20180822|AVP|0|17320|37820|C
20180822|AVT|0|1400|2300|C
20180822|AVX|0|0|304|C
20180822|AVXL|0|300|300|C
20180822|AVY|100|1000|1500|C
20180822|AVYA|0|2934|3734|C
20180822|AWF|0|1000|4300|C
20180822|AWI|0|4311|4711|C
20180822|AWK|0|821|821|C
20180822|AWP|0|1300|1300|C
20180822|AWR|0|700|1100|C
20180822|AWRE|0|0|100|C
20180822|AXAS|0|9423|17378|C
20180822|AXDX|0|4600|4600|C
20180822|AXE|0|1850|2400|C
20180822|AXGN|0|4050|4850|C
20180822|AXL|0|19327|22838|C
20180822|AXON|0|4500|7000|C
20180822|AXP|0|10242|14542|C
20180822|AXS|0|400|1110|C
20180822|AXSM|0|553|953|C
20180822|AXTA|0|8100|22800|C
20180822|AXTI|0|2524|10794|C
20180822|AXU|0|600|600|C
20180822|AY|0|600|3200|C
20180822|AYI|0|800|1200|C
20180822|AYR|0|1300|3600|C
20180822|AYX|0|100|200|C
20180822|AZN|0|4300|9800|C
20180822|AZO|0|0|100|C
20180822|AZPN|0|600|900|C
20180822|AZUL|0|2000|3100|C
20180822|AZZ|0|200|600|C
20180822|BA|0|5500|7600|C
20180822|BABA|0|16292|27392|C
20180822|BABY|0|3078|4478|C
20180822|BAC|400|141180|279396|C
20180822|BAC PRK|0|0|7000|C
20180822|BAH|0|600|2500|C
20180822|BAK|0|441|1041|C
20180822|BAM|3800|10100|16500|C
20180822|BANC|0|4339|9439|C
20180822|BAND|0|300|400|C
20180822|BANF|0|100|100|C
20180822|BANR|0|100|300|C
20180822|BAP|0|0|100|C
20180822|BAS|0|100|200|C
20180822|BATRK|0|0|100|C
20180822|BAX|0|7400|9500|C
20180822|BB|2000|7725|12532|C
20180822|BBBY|0|16987|26435|C
20180822|BBD|0|127259|167203|C
20180822|BBDC|0|270|870|C
20180822|BBGI|0|1200|1600|C
20180822|BBK|0|0|100|C
20180822|BBL|0|12261|14161|C
20180822|BBN|0|0|300|C
20180822|BBOX|100|100|100|C
20180822|BBSI|0|500|500|C
20180822|BBT|0|29400|31700|C
20180822|BBVA|0|20264|21164|C
20180822|BBW|0|1500|2100|C
20180822|BBX|0|1341|2541|C
20180822|BBY|0|4300|12708|C
20180822|BC|0|976|1076|C
20180822|BCBP|0|100|100|C
20180822|BCC|0|2632|8291|C
20180822|BCE|0|6300|10800|C
20180822|BCEI|0|300|300|C
20180822|BCH|0|300|300|C
20180822|BCO|0|900|3200|C
20180822|BCOR|0|1950|2555|C
20180822|BCOV|0|3686|6937|C
20180822|BCPC|0|200|200|C
20180822|BCRH|0|100|500|C
20180822|BCRX|0|1000|1400|C
20180822|BCS|0|2476|3076|C
20180822|BCX|0|0|1500|C
20180822|BDC|0|600|600|C
20180822|BDGE|0|100|100|C
20180822|BDJ|0|1500|1600|C
20180822|BDN|0|11557|15657|C
20180822|BDR|0|0|100|C
20180822|BDSI|0|6497|17536|C
20180822|BDX|0|800|1200|C
20180822|BE|0|600|600|C
20180822|BEAT|0|1211|1611|C
20180822|BECN|0|3800|4000|C
20180822|BEDU|0|0|100|C
20180822|BEL|0|42249|59381|C
20180822|BELFB|0|252|352|C
20180822|BEN|0|22300|27736|C
20180822|BEP|100|100|100|C
20180822|BERY|0|2200|4100|C
20180822|BF B|0|2400|3500|C
20180822|BFAM|0|600|2000|C
20180822|BFK|0|100|100|C
20180822|BFR|0|600|800|C
20180822|BFS|0|200|400|C
20180822|BG|0|3500|5500|C
20180822|BGB|0|100|100|C
20180822|BGCP|0|13697|34097|C
20180822|BGFV|0|17900|39234|C
20180822|BGG|0|1000|1900|C
20180822|BGH|0|0|100|C
20180822|BGNE|0|100|100|C
20180822|BGS|0|7970|10448|C
20180822|BGSF|0|0|100|C
20180822|BGY|0|550|2750|C
20180822|BHBK|0|884|984|C
20180822|BHC|300|5300|10600|C
20180822|BHE|0|3400|4700|C
20180822|BHF|0|2000|2200|C
20180822|BHGE|0|8789|19389|C
20180822|BHK|0|400|1600|C
20180822|BHLB|0|1549|1649|C
20180822|BHP|0|10602|20830|C
20180822|BHR|0|0|650|C
20180822|BHVN|0|300|400|C
20180822|BIB|0|100|400|C
20180822|BID|0|500|700|C
20180822|BIDU|0|3700|4300|C
20180822|BIG|0|600|800|C
20180822|BIIB|0|600|1100|C
20180822|BIL|0|0|300|C
20180822|BILI|0|8018|8518|C
20180822|BIO|0|100|200|C
20180822|BIOS|0|7550|10132|C
20180822|BIS|0|200|200|C
20180822|BIT|0|100|100|C
20180822|BITA|0|2300|3300|C
20180822|BIV|0|0|1400|C
20180822|BJ|0|300|900|C
20180822|BJRI|0|15060|24235|C
20180822|BK|0|18737|35837|C
20180822|BKCC|0|300|300|C
20180822|BKD|0|14929|23685|C
20180822|BKE|0|3506|7406|C
20180822|BKEP|0|1000|1600|C
20180822|BKH|0|300|539|C
20180822|BKI|0|6365|12567|C
20180822|BKLN|0|3074|15995|C
20180822|BKNG|0|300|400|C
20180822|BKS|0|2228|21902|C
20180822|BKU|0|2300|3800|C
20180822|BL|0|600|1000|C
20180822|BLBD|0|900|1200|C
20180822|BLCM|0|500|1000|C
20180822|BLD|0|200|400|C
20180822|BLDP|900|4340|4640|C
20180822|BLDR|0|5456|9556|C
20180822|BLFS|0|800|1500|C
20180822|BLHY|0|900|900|C
20180822|BLK|0|0|200|C
20180822|BLKB|0|100|100|C
20180822|BLL|0|10066|11666|C
20180822|BLMN|0|4405|12605|C
20180822|BLMT|0|100|100|C
20180822|BLNK|0|100|100|C
20180822|BLPH|0|0|100|C
20180822|BLUE|0|300|400|C
20180822|BLV|0|100|100|C
20180822|BLW|0|100|500|C
20180822|BLX|0|0|100|C
20180822|BMA|0|0|700|C
20180822|BMCH|0|4210|5069|C
20180822|BME|0|0|200|C
20180822|BMI|0|424|524|C
20180822|BMO|1100|10000|12700|C
20180822|BMRN|0|1000|1300|C
20180822|BMS|0|400|1200|C
20180822|BMTC|0|900|900|C
20180822|BMY|0|12889|30573|C
20180822|BNCL|0|4936|5136|C
20180822|BND|0|1852|6852|C
20180822|BNDX|0|1930|2230|C
20180822|BNED|0|6867|7467|C
20180822|BNFT|0|600|1400|C
20180822|BNO|0|1900|3600|C
20180822|BNS|600|7200|11700|C
20180822|BOCH|0|100|2000|C
20180822|BOE|0|100|1100|C
20180822|BOFI|0|600|1300|C
20180822|BOH|0|1300|1500|C
20180822|BOJA|0|4700|6600|C
20180822|BOLD|0|300|300|C
20180822|BOMN|0|100|100|C
20180822|BOND|0|100|400|C
20180822|BOOM|0|0|300|C
20180822|BOOT|0|500|1000|C
20180822|BOTZ|0|3300|3700|C
20180822|BOX|0|16720|20720|C
20180822|BP|200|7591|28881|C
20180822|BPFH|0|3771|7507|C
20180822|BPI|0|0|1592|C
20180822|BPL|0|400|500|C
20180822|BPOP|0|700|1300|C
20180822|BPRN|0|0|100|C
20180822|BPT|0|900|900|C
20180822|BPY|0|5700|7300|C
20180822|BR|0|100|400|C
20180822|BRC|0|1500|4400|C
20180822|BREW|0|796|1496|C
20180822|BRFS|300|10664|13764|C
20180822|BRG|0|300|1000|C
20180822|BRK B|0|1591|3591|C
20180822|BRKL|0|4226|6026|C
20180822|BRKR|0|1300|6300|C
20180822|BRKS|0|1400|1600|C
20180822|BRO|0|8000|11000|C
20180822|BRS|0|5600|6600|C
20180822|BRSS|0|700|3300|C
20180822|BRX|0|10800|27000|C
20180822|BRY|0|0|200|C
20180822|BRZU|200|15946|28742|C
20180822|BSAC|0|700|800|C
20180822|BSBR|0|23867|32767|C
20180822|BSCI|0|0|100|C
20180822|BSCK|0|200|520|C
20180822|BSCL|0|1900|2400|C
20180822|BSCM|0|0|100|C
20180822|BSCN|0|0|400|C
20180822|BSCP|0|0|600|C
20180822|BSCR|0|0|100|C
20180822|BSCS|0|0|100|C
20180822|BSD|0|100|100|C
20180822|BSET|0|100|100|C
20180822|BSIG|0|1600|3300|C
20180822|BSJI|0|0|100|C
20180822|BSJJ|0|6200|6200|C
20180822|BSJL|0|12666|12766|C
20180822|BSMX|0|11900|19115|C
20180822|BSQR|0|800|900|C
20180822|BST|0|300|400|C
20180822|BSTC|0|0|100|C
20180822|BSTI|0|2300|5000|C
20180822|BSV|0|1100|2200|C
20180822|BSX|100|21586|35786|C
20180822|BT|0|3279|4179|C
20180822|BTE|6100|49438|66438|C
20180822|BTG|2300|24447|26147|C
20180822|BTI|0|2600|3300|C
20180822|BTO|0|100|200|C
20180822|BTT|0|600|700|C
20180822|BTU|0|800|1700|C
20180822|BTX|0|700|700|C
20180822|BTZ|0|0|500|C
20180822|BUD|0|2600|3800|C
20180822|BURL|0|200|200|C
20180822|BUSE|0|300|1300|C
20180822|BV|0|1700|2700|C
20180822|BVN|0|14276|17776|C
20180822|BVX|0|100|100|C
20180822|BW|0|1699|2899|C
20180822|BWA|0|1900|4100|C
20180822|BWB|0|100|200|C
20180822|BWEN|0|200|400|C
20180822|BWG|0|0|300|C
20180822|BWX|0|700|1200|C
20180822|BWXT|0|800|1100|C
20180822|BX|0|1700|9600|C
20180822|BXC|0|300|1130|C
20180822|BXE|0|100|100|C
20180822|BXG|0|100|100|C
20180822|BXMT|0|3049|8649|C
20180822|BXMX|0|200|2200|C
20180822|BXP|0|1300|2100|C
20180822|BXS|0|7886|10586|C
20180822|BY|0|400|500|C
20180822|BYD|0|1997|2097|C
20180822|BZH|0|700|1400|C
20180822|BZUN|0|1687|1687|C
20180822|C|100|26538|78487|C
20180822|CA|0|8700|16900|C
20180822|CAAP|0|200|200|C
20180822|CABO|0|100|100|C
20180822|CACI|0|200|550|C
20180822|CADE|0|1550|4450|C
20180822|CAE|100|2859|3059|C
20180822|CAF|0|0|500|C
20180822|CAG|100|22172|36329|C
20180822|CAH|0|16441|25254|C
20180822|CAJ|0|2600|3100|C
20180822|CAKE|0|200|600|C
20180822|CAL|0|614|614|C
20180822|CALA|0|3650|9060|C
20180822|CALL|0|500|1500|C
20180822|CALM|0|3110|10151|C
20180822|CALX|0|1200|2921|C
20180822|CAMP|0|1500|1500|C
20180822|CAMT|0|400|400|C
20180822|CANE|0|100|100|C
20180822|CAPR|0|600|600|C
20180822|CAR|0|10000|12400|C
20180822|CARA|0|100|200|C
20180822|CARB|0|3271|5386|C
20180822|CARG|100|600|900|C
20180822|CARS|0|1200|1700|C
20180822|CASA|0|1500|1500|C
20180822|CASH|0|200|200|C
20180822|CASY|0|0|100|C
20180822|CAT|0|6481|11081|C
20180822|CATB|0|600|1400|C
20180822|CATM|0|400|800|C
20180822|CATO|0|400|2600|C
20180822|CATY|0|800|1400|C
20180822|CB|0|1100|1600|C
20180822|CBA|0|100|100|C
20180822|CBAY|0|3000|3600|C
20180822|CBB|0|3700|4600|C
20180822|CBD|0|13600|23800|C
20180822|CBIO|0|200|400|C
20180822|CBL|0|12536|20036|C
20180822|CBLI|0|0|100|C
20180822|CBLK|0|300|300|C
20180822|CBM|0|1600|2900|C
20180822|CBMG|0|100|100|C
20180822|CBOE|0|2500|4603|C
20180822|CBPO|0|100|300|C
20180822|CBPX|0|5369|9118|C
20180822|CBRE|0|7800|11000|C
20180822|CBRL|0|400|600|C
20180822|CBS|0|5400|6400|C
20180822|CBSH|0|1442|1542|C
20180822|CBTX|0|200|400|C
20180822|CBU|0|1004|1004|C
20180822|CBZ|0|3807|5707|C
20180822|CC|0|3800|4600|C
20180822|CCE|0|5700|12400|C
20180822|CCF|0|100|100|C
20180822|CCI|0|5900|7500|C
20180822|CCJ|2750|15327|22016|C
20180822|CCK|0|2100|3000|C
20180822|CCL|0|40962|50065|C
20180822|CCMP|0|0|300|C
20180822|CCO|0|5200|7200|C
20180822|CCOI|0|4000|4800|C
20180822|CCR|0|100|100|C
20180822|CCRN|0|1000|1400|C
20180822|CCS|0|3000|3700|C
20180822|CCT|0|100|500|C
20180822|CCU|0|200|200|C
20180822|CCXI|0|100|100|C
20180822|CDAY|0|200|200|C
20180822|CDE|0|11900|13900|C
20180822|CDEV|0|24548|41948|C
20180822|CDK|0|800|1700|C
20180822|CDLX|0|700|700|C
20180822|CDNA|0|3000|4200|C
20180822|CDNS|0|7700|9500|C
20180822|CDR|0|600|1200|C
20180822|CDTX|0|2300|3200|C
20180822|CDW|0|200|800|C
20180822|CDXC|0|1200|1800|C
20180822|CDXS|0|7052|7652|C
20180822|CDZI|0|600|600|C
20180822|CE|0|1200|3100|C
20180822|CECE|0|200|400|C
20180822|CECO|0|1200|2000|C
20180822|CEF|0|9287|9887|C
20180822|CEI|0|600|600|C
20180822|CEIX|0|400|700|C
20180822|CELG|0|4600|14300|C
20180822|CEM|0|400|1900|C
20180822|CEMB|0|1500|1500|C
20180822|CEMI|0|200|200|C
20180822|CEN|0|400|1800|C
20180822|CENTA|0|100|800|C
20180822|CENX|0|8549|11549|C
20180822|CEO|0|100|300|C
20180822|CEPU|0|500|1200|C
20180822|CEQP|0|3000|4300|C
20180822|CERN|0|11251|14990|C
20180822|CERS|0|3547|8647|C
20180822|CETV|0|11590|19938|C
20180822|CETX|100|100|400|C
20180822|CEV|0|100|300|C
20180822|CEVA|0|1062|1462|C
20180822|CF|0|3500|5600|C
20180822|CFFN|0|3400|3400|C
20180822|CFG|0|14395|42195|C
20180822|CFMS|0|200|1000|C
20180822|CFX|0|6100|7500|C
20180822|CG|0|6352|15652|C
20180822|CGC|9100|15900|20700|C
20180822|CGEN|0|4483|5983|C
20180822|CGNX|0|900|1721|C
20180822|CHAU|0|1300|2900|C
20180822|CHCO|0|100|100|C
20180822|CHCT|0|1700|2400|C
20180822|CHD|0|3600|4900|C
20180822|CHDN|0|0|100|C
20180822|CHE|0|100|200|C
20180822|CHEF|0|3243|4043|C
20180822|CHFC|0|800|1160|C
20180822|CHGG|0|5200|6672|C
20180822|CHGX|0|0|100|C
20180822|CHH|0|870|1370|C
20180822|CHI|0|300|300|C
20180822|CHK|0|85203|121419|C
20180822|CHKP|0|3100|3300|C
20180822|CHKR|0|200|600|C
20180822|CHL|0|4200|12100|C
20180822|CHMA|0|2616|2616|C
20180822|CHMI|0|1100|1200|C
20180822|CHRA|0|200|300|C
20180822|CHRS|0|9859|12230|C
20180822|CHRW|0|2400|3200|C
20180822|CHS|0|47736|52863|C
20180822|CHSP|0|1300|1300|C
20180822|CHT|0|300|400|C
20180822|CHTR|0|700|2900|C
20180822|CHU|0|1400|5000|C
20180822|CHUY|0|1300|2699|C
20180822|CHW|0|300|1300|C
20180822|CI|0|4000|5700|C
20180822|CIB|0|200|1100|C
20180822|CIBR|0|200|200|C
20180822|CIEN|0|11572|12172|C
20180822|CIF|0|100|100|C
20180822|CIG|200|20722|39522|C
20180822|CIGI|0|400|500|C
20180822|CII|0|100|500|C
20180822|CIM|0|5552|6218|C
20180822|CINF|0|600|600|C
20180822|CIO|0|11900|17900|C
20180822|CIR|0|400|400|C
20180822|CISN|0|1200|2500|C
20180822|CIT|0|2800|4000|C
20180822|CIVI|0|400|1446|C
20180822|CJ|0|1264|1664|C
20180822|CKH|0|0|800|C
20180822|CL|100|28270|32070|C
20180822|CLAR|0|100|600|C
20180822|CLB|0|3200|4300|C
20180822|CLBK|0|200|300|C
20180822|CLD|0|6000|10314|C
20180822|CLDR|0|2221|5921|C
20180822|CLDT|0|900|1100|C
20180822|CLDX|0|6400|11900|C
20180822|CLF|0|49320|68239|C
20180822|CLFD|0|900|900|C
20180822|CLGX|0|500|1500|C
20180822|CLH|0|300|1000|C
20180822|CLI|0|3300|5200|C
20180822|CLIR|0|1000|1100|C
20180822|CLLS|0|600|1400|C
20180822|CLM|0|600|3800|C
20180822|CLMT|0|3663|5978|C
20180822|CLNC|0|100|100|C
20180822|CLNE|0|4779|9779|C
20180822|CLNY|0|13869|18951|C
20180822|CLPS|0|300|300|C
20180822|CLR|0|4400|5811|C
20180822|CLRO|0|100|400|C
20180822|CLS|100|5265|5565|C
20180822|CLSD|0|0|200|C
20180822|CLUB|0|2100|3500|C
20180822|CLVS|0|800|900|C
20180822|CLW|0|5839|9639|C
20180822|CLX|0|600|1700|C
20180822|CLXT|0|600|1100|C
20180822|CM|200|1200|1500|C
20180822|CMA|0|5800|7100|C
20180822|CMC|0|6000|9500|C
20180822|CMCM|0|1200|2100|C
20180822|CMCSA|0|38501|45635|C
20180822|CMD|0|100|400|C
20180822|CME|0|1800|2400|C
20180822|CMF|0|2081|2081|C
20180822|CMFN|0|200|300|C
20180822|CMG|0|700|900|C
20180822|CMI|0|2107|3308|C
20180822|CMO|0|3564|3804|C
20180822|CMP|0|900|3200|C
20180822|CMPR|0|100|100|C
20180822|CMRE|0|1200|3299|C
20180822|CMRX|0|0|200|C
20180822|CMS|0|19583|27667|C
20180822|CMTL|0|300|1600|C
20180822|CNA|0|800|1200|C
20180822|CNAT|0|0|100|C
20180822|CNC|0|2400|2900|C
20180822|CNCE|0|500|1000|C
20180822|CNDT|0|14498|17298|C
20180822|CNHI|1700|6998|19355|C
20180822|CNI|300|6800|8600|C
20180822|CNK|0|1400|2700|C
20180822|CNNE|0|500|1800|C
20180822|CNO|0|5325|6725|C
20180822|CNOB|0|2476|2976|C
20180822|CNP|0|11763|21491|C
20180822|CNQ|1100|29971|42471|C
20180822|CNS|0|500|500|C
20180822|CNSL|0|4700|5200|C
20180822|CNTY|0|100|100|C
20180822|CNX|0|10835|16213|C
20180822|CNXN|0|0|100|C
20180822|CO|0|100|1900|C
20180822|CODI|0|1820|3120|C
20180822|COF|0|1500|2800|C
20180822|COG|100|35840|50346|C
20180822|COHR|0|100|100|C
20180822|COHU|0|300|1900|C
20180822|COL|0|1300|3200|C
20180822|COLB|0|600|1000|C
20180822|COLD|0|1400|1400|C
20180822|COLL|0|699|1199|C
20180822|COLM|0|0|100|C
20180822|COMM|0|3200|17009|C
20180822|CONE|0|200|319|C
20180822|CONN|0|4100|6500|C
20180822|COO|0|500|1100|C
20180822|COOL|0|100|200|C
20180822|COP|0|20507|35507|C
20180822|COR|0|400|900|C
20180822|CORE|0|100|300|C
20180822|CORI|0|100|200|C
20180822|CORN|0|300|300|C
20180822|CORP|0|0|100|C
20180822|CORR|0|500|700|C
20180822|CORT|0|4247|10047|C
20180822|COST|0|2100|2400|C
20180822|COT|200|4200|9300|C
20180822|COTV|0|300|600|C
20180822|COTY|700|47310|95033|C
20180822|COUP|0|200|200|C
20180822|COWN|0|1642|6392|C
20180822|CP|0|100|200|C
20180822|CPA|0|1100|1800|C
20180822|CPB|0|24291|30591|C
20180822|CPE|0|32399|43481|C
20180822|CPF|0|200|800|C
20180822|CPG|2800|9000|10000|C
20180822|CPI|0|0|200|C
20180822|CPK|0|100|100|C
20180822|CPL|0|100|100|C
20180822|CPLG|0|100|500|C
20180822|CPLP|0|2000|5300|C
20180822|CPRT|0|3300|5000|C
20180822|CPRX|0|1697|2197|C
20180822|CPS|0|100|100|C
20180822|CPSI|0|2300|2700|C
20180822|CPSS|0|0|100|C
20180822|CPST|0|3200|3500|C
20180822|CPT|0|1300|1900|C
20180822|CPTA|0|300|300|C
20180822|CQP|0|200|300|C
20180822|CR|0|600|800|C
20180822|CRAY|0|5550|7350|C
20180822|CRBP|0|2709|6193|C
20180822|CRC|0|200|300|C
20180822|CRCM|0|300|1700|C
20180822|CREE|0|531|731|C
20180822|CREG|0|100|100|C
20180822|CRF|0|400|1800|C
20180822|CRH|0|8950|11150|C
20180822|CRHM|799|2599|3299|C
20180822|CRI|0|500|600|C
20180822|CRIS|0|300|1400|C
20180822|CRK|0|4697|4897|C
20180822|CRL|0|800|2965|C
20180822|CRM|0|4700|9000|C
20180822|CRMD|0|1600|3000|C
20180822|CRMT|0|300|400|C
20180822|CRNT|0|900|2200|C
20180822|CRNX|0|100|300|C
20180822|CRON|1200|3300|3800|C
20180822|CROX|0|5100|7600|C
20180822|CRR|0|800|900|C
20180822|CRS|0|300|600|C
20180822|CRSP|0|500|500|C
20180822|CRTO|0|100|700|C
20180822|CRUS|0|600|700|C
20180822|CRVL|0|200|200|C
20180822|CRY|0|468|768|C
20180822|CRZO|0|3994|8494|C
20180822|CS|0|10857|14852|C
20180822|CSCO|100|58128|71723|C
20180822|CSFL|0|1000|1300|C
20180822|CSGP|0|300|300|C
20180822|CSGS|0|200|400|C
20180822|CSII|0|200|200|C
20180822|CSIQ|0|1400|2400|C
20180822|CSL|0|1400|1600|C
20180822|CSLT|0|4830|15054|C
20180822|CSOD|0|0|1310|C
20180822|CSQ|0|200|200|C
20180822|CSTE|0|4361|5805|C
20180822|CSTM|0|5441|8841|C
20180822|CSU|0|4700|5500|C
20180822|CSV|0|0|1100|C
20180822|CSWI|0|100|500|C
20180822|CSX|100|43609|49319|C
20180822|CTAS|0|1200|1300|C
20180822|CTB|0|12102|18224|C
20180822|CTIC|0|2100|4329|C
20180822|CTL|100|29013|74352|C
20180822|CTLT|0|800|1300|C
20180822|CTMX|0|200|600|C
20180822|CTRE|0|2600|4300|C
20180822|CTRL|0|699|2299|C
20180822|CTRN|0|0|500|C
20180822|CTRP|0|9200|27900|C
20180822|CTS|0|1035|2635|C
20180822|CTSH|0|7424|22624|C
20180822|CTSO|0|1600|2200|C
20180822|CTT|0|709|1609|C
20180822|CTV|0|450|450|C
20180822|CTWS|0|100|411|C
20180822|CTXR|0|0|200|C
20180822|CTXS|0|2413|3413|C
20180822|CUB|0|823|1723|C
20180822|CUBE|0|13300|16800|C
20180822|CUBI|0|100|950|C
20180822|CUE|0|100|100|C
20180822|CULP|0|200|200|C
20180822|CURE|0|600|700|C
20180822|CURO|0|600|1200|C
20180822|CUTR|0|528|1328|C
20180822|CUZ|0|11523|28137|C
20180822|CVA|0|6258|7859|C
20180822|CVBF|700|4100|5700|C
20180822|CVCO|0|300|800|C
20180822|CVE|1200|15262|18662|C
20180822|CVEO|0|1900|2200|C
20180822|CVG|0|1600|2900|C
20180822|CVGI|0|1100|3100|C
20180822|CVGW|0|617|617|C
20180822|CVI|0|600|1100|C
20180822|CVIA|0|300|400|C
20180822|CVLT|0|2254|3154|C
20180822|CVM|0|1700|2200|C
20180822|CVNA|0|300|500|C
20180822|CVON|0|400|1500|C
20180822|CVRR|0|6164|7364|C
20180822|CVRS|0|500|900|C
20180822|CVS|0|36600|42800|C
20180822|CVTI|0|0|213|C
20180822|CVX|0|9900|16130|C
20180822|CW|0|200|480|C
20180822|CWB|0|2200|3600|C
20180822|CWBR|0|400|400|C
20180822|CWCO|0|632|1632|C
20180822|CWH|400|2500|4000|C
20180822|CWK|0|100|300|C
20180822|CWST|0|700|700|C
20180822|CWT|0|4350|6450|C
20180822|CX|0|52254|64054|C
20180822|CXDC|0|200|200|C
20180822|CXH|0|100|500|C
20180822|CXO|0|5800|6900|C
20180822|CXP|0|3998|4398|C
20180822|CXW|0|2600|4900|C
20180822|CY|0|14452|30211|C
20180822|CYBE|0|700|900|C
20180822|CYBR|0|200|200|C
20180822|CYD|0|100|400|C
20180822|CYH|0|21922|26922|C
20180822|CYOU|0|700|900|C
20180822|CYRX|0|104|104|C
20180822|CYTK|0|3000|5100|C
20180822|CYTX|0|600|1000|C
20180822|CZR|0|227728|303344|C
20180822|CZZ|0|7500|12765|C
20180822|D|0|16676|35776|C
20180822|DAC|0|0|1688|C
20180822|DAKT|0|11300|12200|C
20180822|DAL|0|31196|37296|C
20180822|DALI|0|0|100|C
20180822|DAN|0|4514|14814|C
20180822|DAR|0|4200|7917|C
20180822|DATA|0|1000|1500|C
20180822|DAVA|0|0|100|C
20180822|DAVE|0|500|500|C
20180822|DB|200|19270|24870|C
20180822|DBA|0|1900|2800|C
20180822|DBB|0|100|100|C
20180822|DBC|0|11916|15306|C
20180822|DBD|0|36203|37203|C
20180822|DBE|0|0|300|C
20180822|DBEF|0|900|10400|C
20180822|DBEU|0|1500|4400|C
20180822|DBJP|0|0|400|C
20180822|DBL|0|0|600|C
20180822|DBO|0|4462|5362|C
20180822|DBVT|0|0|1100|C
20180822|DBX|0|5709|6009|C
20180822|DCI|0|1700|3100|C
20180822|DCIX|0|200|509|C
20180822|DCOM|0|3292|5492|C
20180822|DCP|0|600|1100|C
20180822|DCPH|0|100|365|C
20180822|DDD|0|6300|18600|C
20180822|DDE|0|100|100|C
20180822|DDM|0|11800|16000|C
20180822|DDR|0|8879|12779|C
20180822|DDS|0|2300|2900|C
20180822|DE|0|3100|3600|C
20180822|DEA|0|5700|6100|C
20180822|DECK|0|200|300|C
20180822|DEF|0|100|100|C
20180822|DEI|0|4000|17000|C
20180822|DENN|0|2114|2253|C
20180822|DEO|0|0|200|C
20180822|DERM|0|0|300|C
20180822|DES|0|100|100|C
20180822|DESP|0|300|400|C
20180822|DEX|0|100|400|C
20180822|DF|0|8261|13549|C
20180822|DFFN|0|3900|4400|C
20180822|DFIN|0|380|480|C
20180822|DFRG|0|10443|17414|C
20180822|DFS|0|6540|9240|C
20180822|DG|0|4690|7277|C
20180822|DGAZ|0|93668|99968|C
20180822|DGII|0|1000|1200|C
20180822|DGL|0|528|528|C
20180822|DGRO|2600|3600|4100|C
20180822|DGX|0|2200|2800|C
20180822|DHI|0|47831|55167|C
20180822|DHR|0|1900|4400|C
20180822|DHT|0|7419|10924|C
20180822|DHX|0|200|5009|C
20180822|DHXM|0|100|100|C
20180822|DIA|0|0|300|C
20180822|DIAL|0|100|100|C
20180822|DIAX|0|200|200|C
20180822|DIN|0|0|500|C
20180822|DIOD|0|400|600|C
20180822|DIS|0|7500|11200|C
20180822|DISCA|0|38185|43238|C
20180822|DISCK|0|30261|33561|C
20180822|DISH|0|5900|20600|C
20180822|DJP|0|1713|3013|C
20180822|DK|0|2306|4021|C
20180822|DKS|0|6600|8280|C
20180822|DLB|0|1400|1500|C
20180822|DLNG|0|0|100|C
20180822|DLPH|0|2300|3500|C
20180822|DLR|0|700|1000|C
20180822|DLTH|0|700|1500|C
20180822|DLTR|0|3000|5700|C
20180822|DLX|0|300|500|C
20180822|DM|0|35803|49626|C
20180822|DMB|0|0|300|C
20180822|DMLP|0|100|300|C
20180822|DMRC|0|1000|1700|C
20180822|DNB|0|800|1700|C
20180822|DNKN|0|1898|1998|C
20180822|DNO|0|642|642|C
20180822|DNOW|0|10000|21200|C
20180822|DNP|0|600|800|C
20180822|DNR|0|57787|107861|C
20180822|DO|0|10584|13184|C
20180822|DOC|0|12953|37681|C
20180822|DOCU|0|1200|1300|C
20180822|DOG|0|3728|3828|C
20180822|DOMO|0|0|100|C
20180822|DON|0|200|200|C
20180822|DOOR|0|200|1100|C
20180822|DORM|0|200|541|C
20180822|DOV|0|5135|5235|C
20180822|DOVA|0|624|924|C
20180822|DOX|0|2500|3300|C
20180822|DPG|0|300|400|C
20180822|DPK|0|0|900|C
20180822|DPLO|0|2000|2200|C
20180822|DPZ|0|700|1400|C
20180822|DQ|0|100|900|C
20180822|DRD|0|200|300|C
20180822|DRE|0|19673|34378|C
20180822|DRH|0|15464|23474|C
20180822|DRI|0|1300|1900|C
20180822|DRIP|0|23234|28934|C
20180822|DRN|0|0|700|C
20180822|DRNA|0|505|605|C
20180822|DRQ|0|2305|3805|C
20180822|DRRX|0|2299|3399|C
20180822|DRYS|0|7400|9500|C
20180822|DS|0|0|200|C
20180822|DSGX|0|500|1000|C
20180822|DSKE|0|200|1200|C
20180822|DSL|0|500|1000|C
20180822|DSLV|0|100|900|C
20180822|DSM|0|0|600|C
20180822|DSPG|0|4200|4900|C
20180822|DSU|0|400|400|C
20180822|DSW|0|10000|21600|C
20180822|DSX|0|1000|2600|C
20180822|DTE|0|3700|5800|C
20180822|DTF|0|0|400|C
20180822|DTYS|0|300|300|C
20180822|DUG|0|100|100|C
20180822|DUK|0|19805|29205|C
20180822|DUST|0|7000|10700|C
20180822|DVA|0|1400|2000|C
20180822|DVAX|0|5617|6417|C
20180822|DVD|0|200|200|C
20180822|DVMT|0|900|2200|C
20180822|DVN|0|49411|61394|C
20180822|DVP|0|0|500|C
20180822|DVY|0|200|700|C
20180822|DVYL|0|0|400|C
20180822|DWCH|0|1099|4699|C
20180822|DWDP|674|34128|42725|C
20180822|DWSH|0|200|200|C
20180822|DWT|0|161380|239571|C
20180822|DX|0|2121|2921|C
20180822|DXC|0|900|2100|C
20180822|DXCM|0|1600|2400|C
20180822|DXD|0|1500|3600|C
20180822|DXJ|0|10223|16148|C
20180822|DXLG|0|457|557|C
20180822|DXPE|0|0|100|C
20180822|DXYN|0|100|100|C
20180822|DY|0|800|1000|C
20180822|DZZ|0|100|100|C
20180822|E|0|900|1000|C
20180822|EA|0|9100|14610|C
20180822|EAD|0|0|300|C
20180822|EAF|0|3603|6803|C
20180822|EARN|0|100|300|C
20180822|EAT|0|1400|2000|C
20180822|EBAY|200|38070|44470|C
20180822|EBF|0|200|1800|C
20180822|EBIX|0|900|1000|C
20180822|EBR|0|500|500|C
20180822|EBS|0|100|300|C
20180822|EBSB|0|3133|6133|C
20180822|EC|0|8536|10036|C
20180822|ECA|3918|62657|96487|C
20180822|ECHO|0|1726|2565|C
20180822|ECL|0|1400|1600|C
20180822|ECOL|0|656|1056|C
20180822|ECOM|0|1600|3200|C
20180822|ECPG|0|2063|2163|C
20180822|ECR|0|6992|22122|C
20180822|ECT|0|1200|1200|C
20180822|ECYT|0|1100|1100|C
20180822|ED|0|3500|9800|C
20180822|EDAP|0|100|100|C
20180822|EDC|0|400|800|C
20180822|EDGE|0|0|100|C
20180822|EDIT|0|500|728|C
20180822|EDR|0|2577|12477|C
20180822|EDU|0|600|1900|C
20180822|EDUC|0|0|100|C
20180822|EDV|0|0|100|C
20180822|EDZ|0|500|900|C
20180822|EE|0|2000|2100|C
20180822|EEFT|0|300|600|C
20180822|EEM|0|321172|508279|C
20180822|EEMV|0|100|100|C
20180822|EEP|0|3616|8516|C
20180822|EEQ|0|1900|7500|C
20180822|EFA|0|110480|134780|C
20180822|EFAV|0|200|200|C
20180822|EFF|0|0|300|C
20180822|EFII|0|300|1100|C
20180822|EFR|0|0|800|C
20180822|EFSC|0|100|600|C
20180822|EFT|0|142|142|C
20180822|EFV|0|0|100|C
20180822|EFX|0|700|900|C
20180822|EGAN|0|2600|2900|C
20180822|EGBN|0|400|1400|C
20180822|EGC|0|526|626|C
20180822|EGHT|0|12420|16725|C
20180822|EGL|0|0|400|C
20180822|EGLE|0|200|1378|C
20180822|EGN|0|1100|3000|C
20180822|EGO|0|2800|5700|C
20180822|EGOV|0|1614|8374|C
20180822|EGP|0|245|445|C
20180822|EGRX|0|300|400|C
20180822|EGY|0|4843|8443|C
20180822|EHC|0|1300|1500|C
20180822|EHI|0|0|100|C
20180822|EHIC|0|700|700|C
20180822|EIA|0|0|100|C
20180822|EIDO|0|4437|5137|C
20180822|EIDX|0|0|100|C
20180822|EIG|0|200|700|C
20180822|EIGI|0|19164|28118|C
20180822|EIGR|0|200|400|C
20180822|EIM|0|100|800|C
20180822|EIX|0|4700|6100|C
20180822|EKSO|0|700|1000|C
20180822|EL|0|2500|5900|C
20180822|ELD|0|0|600|C
20180822|ELF|0|8400|12820|C
20180822|ELGX|0|18700|21300|C
20180822|ELLI|0|300|300|C
20180822|ELP|0|9600|10500|C
20180822|ELS|0|300|1400|C
20180822|ELVT|0|400|1300|C
20180822|ELY|0|4700|11124|C
20180822|EMAN|0|100|1231|C
20180822|EMB|0|11000|17850|C
20180822|EMD|0|0|100|C
20180822|EME|0|400|1100|C
20180822|EMES|0|100|300|C
20180822|EMF|0|0|100|C
20180822|EMHY|0|100|100|C
20180822|EMKR|0|1738|3738|C
20180822|EML|0|100|200|C
20180822|EMLC|0|6248|6648|C
20180822|EMN|0|3200|3800|C
20180822|EMO|0|0|1000|C
20180822|EMR|0|2700|9200|C
20180822|ENB|200|4635|21903|C
20180822|ENBL|0|500|1600|C
20180822|ENDP|0|31823|39790|C
20180822|ENFC|0|100|100|C
20180822|ENIA|0|9200|12989|C
20180822|ENIC|0|1200|2800|C
20180822|ENLC|0|1100|3800|C
20180822|ENLK|0|2800|17500|C
20180822|ENPH|0|36426|46624|C
20180822|ENR|0|1400|1400|C
20180822|ENS|0|100|100|C
20180822|ENSG|0|200|1000|C
20180822|ENT|0|1100|1400|C
20180822|ENTA|0|300|600|C
20180822|ENTG|0|5637|11167|C
20180822|ENV|0|1000|1200|C
20180822|ENVA|0|700|2300|C
20180822|ENZ|0|100|100|C
20180822|EOG|0|7400|9600|C
20180822|EOI|0|200|1400|C
20180822|EOLS|0|300|500|C
20180822|EOS|0|100|1000|C
20180822|EPAM|0|900|900|C
20180822|EPAY|0|184|684|C
20180822|EPC|0|600|700|C
20180822|EPD|0|14760|40179|C
20180822|EPE|0|20225|35946|C
20180822|EPI|0|9329|14329|C
20180822|EPM|0|6137|8637|C
20180822|EPP|0|0|100|C
20180822|EPR|0|400|600|C
20180822|EPRT|0|1484|11987|C
20180822|EPS|0|0|100|C
20180822|EPZM|0|3282|3882|C
20180822|EQC|0|2100|4300|C
20180822|EQH|0|3900|4000|C
20180822|EQIX|0|200|200|C
20180822|EQM|0|200|500|C
20180822|EQNR|0|6603|9103|C
20180822|EQR|0|4700|6200|C
20180822|EQT|0|8300|10100|C
20180822|ERC|0|600|700|C
20180822|ERF|1700|8601|17401|C
20180822|ERI|0|15289|25079|C
20180822|ERIC|0|14393|18093|C
20180822|ERII|0|2300|4800|C
20180822|ERJ|0|4500|7476|C
20180822|EROS|0|6800|8300|C
20180822|ERUS|0|300|400|C
20180822|ERX|0|11285|14885|C
20180822|ERY|0|2400|3400|C
20180822|ES|0|4307|6307|C
20180822|ESCA|0|200|200|C
20180822|ESE|0|700|800|C
20180822|ESIO|0|0|1100|C
20180822|ESL|0|700|800|C
20180822|ESND|0|800|1200|C
20180822|ESNT|0|700|1744|C
20180822|ESPR|0|100|200|C
20180822|ESRT|0|5000|13400|C
20180822|ESRX|0|5100|5500|C
20180822|ESTE|0|600|600|C
20180822|ESV|100|44259|80883|C
20180822|ETB|0|0|100|C
20180822|ETE|0|20875|64685|C
20180822|ETFC|0|24953|33553|C
20180822|ETG|0|500|600|C
20180822|ETH|0|2000|4200|C
20180822|ETJ|0|100|200|C
20180822|ETM|0|42413|62875|C
20180822|ETN|0|3201|6899|C
20180822|ETP|0|16844|42575|C
20180822|ETR|0|1900|3800|C
20180822|ETSY|0|1900|2500|C
20180822|ETV|0|300|700|C
20180822|ETW|0|100|400|C
20180822|ETY|0|400|2700|C
20180822|EUFN|0|7400|11413|C
20180822|EUM|0|28099|33199|C
20180822|EUO|0|500|500|C
20180822|EURN|0|10076|15150|C
20180822|EV|0|200|600|C
20180822|EVA|0|0|100|C
20180822|EVBG|0|300|300|C
20180822|EVC|0|19154|29627|C
20180822|EVG|0|0|500|C
20180822|EVH|0|10073|19944|C
20180822|EVHC|0|7000|8100|C
20180822|EVLV|0|900|900|C
20180822|EVM|0|100|200|C
20180822|EVOL|0|100|300|C
20180822|EVOP|0|400|400|C
20180822|EVR|0|1200|1500|C
20180822|EVRG|0|1400|4100|C
20180822|EVRI|0|685|2685|C
20180822|EVT|0|100|200|C
20180822|EVTC|0|4417|6617|C
20180822|EVV|0|0|200|C
20180822|EW|0|1800|2800|C
20180822|EWA|0|14925|15225|C
20180822|EWBC|0|900|1000|C
20180822|EWC|0|18388|26188|C
20180822|EWG|0|72286|224185|C
20180822|EWH|0|14356|21143|C
20180822|EWI|0|4585|4785|C
20180822|EWJ|0|57685|66827|C
20180822|EWL|0|300|1400|C
20180822|EWM|0|3500|3700|C
20180822|EWP|0|2155|3055|C
20180822|EWQ|0|6514|6814|C
20180822|EWS|0|1100|2000|C
20180822|EWT|200|43845|45445|C
20180822|EWU|0|5978|10683|C
20180822|EWW|0|22100|42000|C
20180822|EWY|0|12306|16861|C
20180822|EWZ|0|112534|194102|C
20180822|EXAS|0|19700|24300|C
20180822|EXC|0|33661|39161|C
20180822|EXEL|0|17766|26361|C
20180822|EXFO|0|0|100|C
20180822|EXG|0|1100|5200|C
20180822|EXK|0|6202|6402|C
20180822|EXLS|0|800|800|C
20180822|EXP|0|2000|5200|C
20180822|EXPD|0|2200|2500|C
20180822|EXPE|0|1262|2362|C
20180822|EXPO|0|1513|1813|C
20180822|EXPR|0|18356|19256|C
20180822|EXR|0|2600|5900|C
20180822|EXTR|0|10266|20374|C
20180822|EYE|0|595|695|C
20180822|EYES|0|200|200|C
20180822|EYPT|0|300|300|C
20180822|EZA|0|0|200|C
20180822|EZPW|0|8416|18738|C
20180822|EZU|0|45023|50518|C
20180822|F|0|242653|294115|C
20180822|FAF|0|800|1300|C
20180822|FANG|0|6996|7296|C
20180822|FANH|100|1100|3200|C
20180822|FARM|0|700|700|C
20180822|FARO|0|200|400|C
20180822|FAS|0|1775|1877|C
20180822|FAST|0|11200|14600|C
20180822|FAT|0|100|100|C
20180822|FATE|0|300|400|C
20180822|FAX|0|0|200|C
20180822|FAZ|0|6500|6800|C
20180822|FB|100|15910|28855|C
20180822|FBC|0|600|1900|C
20180822|FBHS|0|4600|7000|C
20180822|FBIO|0|0|100|C
20180822|FBK|0|100|1100|C
20180822|FBM|0|800|1100|C
20180822|FBMS|0|100|100|C
20180822|FBNK|0|1700|2100|C
20180822|FBP|0|16488|35467|C
20180822|FBR|0|3500|6300|C
20180822|FC|0|100|100|C
20180822|FCAU|700|10180|27285|C
20180822|FCB|0|900|900|C
20180822|FCCO|0|100|100|C
20180822|FCCY|0|100|100|C
20180822|FCE A|0|19273|25573|C
20180822|FCEF|0|100|100|C
20180822|FCEL|0|7482|8482|C
20180822|FCF|0|2000|2300|C
20180822|FCFS|0|400|500|C
20180822|FCG|0|1766|3066|C
20180822|FCPT|0|1600|2600|C
20180822|FCVT|0|0|200|C
20180822|FCX|200|49481|210588|C
20180822|FDC|0|14883|43803|C
20180822|FDEU|0|0|200|C
20180822|FDL|0|100|200|C
20180822|FDN|0|100|100|C
20180822|FDP|0|500|500|C
20180822|FDS|0|200|300|C
20180822|FDUS|0|200|200|C
20180822|FDX|0|400|1300|C
20180822|FE|100|14451|16351|C
20180822|FEI|0|800|1600|C
20180822|FELE|0|1399|1999|C
20180822|FENC|100|400|600|C
20180822|FENG|0|0|100|C
20180822|FENY|0|2700|4194|C
20180822|FEP|0|100|200|C
20180822|FET|0|4762|7692|C
20180822|FEX|0|0|100|C
20180822|FEYE|0|27513|43413|C
20180822|FEZ|0|26228|30228|C
20180822|FFBC|0|3257|3457|C
20180822|FFC|0|300|400|C
20180822|FFHG|0|0|100|C
20180822|FFIC|0|100|100|C
20180822|FFIN|0|14087|14487|C
20180822|FFIV|0|400|400|C
20180822|FFNW|0|0|100|C
20180822|FFWM|0|100|900|C
20180822|FG|0|10000|12278|C
20180822|FGEN|0|700|700|C
20180822|FGP|0|400|500|C
20180822|FHB|0|5055|14655|C
20180822|FHLC|0|100|100|C
20180822|FHN|0|21385|26085|C
20180822|FI|0|8343|10243|C
20180822|FIBK|0|4045|5045|C
20180822|FICO|0|100|100|C
20180822|FII|0|6930|9830|C
20180822|FIS|100|2500|4000|C
20180822|FISI|0|442|542|C
20180822|FISV|0|7600|11800|C
20180822|FIT|0|27596|77171|C
20180822|FITB|0|20727|25523|C
20180822|FIVE|0|700|1900|C
20180822|FIVN|0|200|434|C
20180822|FIX|0|2800|5700|C
20180822|FIXD|0|200|300|C
20180822|FIXX|0|100|100|C
20180822|FIZZ|0|100|100|C
20180822|FL|0|5300|7600|C
20180822|FLDM|0|100|100|C
20180822|FLEX|0|9426|17726|C
20180822|FLIC|0|200|200|C
20180822|FLIR|0|1800|3100|C
20180822|FLNT|0|600|1213|C
20180822|FLO|0|14781|15694|C
20180822|FLOT|0|200|200|C
20180822|FLOW|0|3400|3400|C
20180822|FLR|0|1500|4650|C
20180822|FLRT|0|0|300|C
20180822|FLS|0|700|1100|C
20180822|FLT|0|623|623|C
20180822|FLTR|0|0|100|C
20180822|FLWS|0|4500|6700|C
20180822|FLXN|0|1000|1200|C
20180822|FLY|0|700|700|C
20180822|FMBI|0|1700|2700|C
20180822|FMC|0|1414|3214|C
20180822|FMNB|0|450|450|C
20180822|FMO|0|400|600|C
20180822|FMS|0|600|600|C
20180822|FMX|0|300|500|C
20180822|FN|0|1000|1200|C
20180822|FNB|0|13184|15020|C
20180822|FNCL|0|0|100|C
20180822|FND|0|700|1100|C
20180822|FNF|0|900|3000|C
20180822|FNHC|0|100|100|C
20180822|FNJN|0|1100|3500|C
20180822|FNKO|0|1214|1314|C
20180822|FNSR|0|29000|33700|C
20180822|FNV|0|100|1300|C
20180822|FOCS|0|400|1600|C
20180822|FOE|0|1600|1800|C
20180822|FOLD|0|8672|12272|C
20180822|FONR|0|100|100|C
20180822|FOR|0|300|300|C
20180822|FORM|0|11334|20224|C
20180822|FORR|0|100|100|C
20180822|FOSL|0|1400|1800|C
20180822|FOX|0|15752|45476|C
20180822|FOXA|0|21731|31031|C
20180822|FOXF|0|3448|4348|C
20180822|FPE|0|0|1000|C
20180822|FPF|0|0|300|C
20180822|FPH|0|200|300|C
20180822|FPI|0|500|900|C
20180822|FPRX|0|100|100|C
20180822|FR|0|7454|15937|C
20180822|FRA|0|100|2600|C
20180822|FRAC|0|4300|7800|C
20180822|FRAN|0|4800|5500|C
20180822|FRBA|0|400|1500|C
20180822|FRBK|0|2138|2638|C
20180822|FRC|0|949|1249|C
20180822|FRED|0|1421|1521|C
20180822|FRGI|0|2300|3400|C
20180822|FRI|0|400|500|C
20180822|FRME|0|100|500|C
20180822|FRO|0|1600|1725|C
20180822|FRPH|0|200|500|C
20180822|FRPT|0|657|3012|C
20180822|FRSH|0|0|100|C
20180822|FRT|0|1700|4100|C
20180822|FRTA|0|100|300|C
20180822|FSB|0|800|800|C
20180822|FSBW|0|0|100|C
20180822|FSCT|0|900|1000|C
20180822|FSD|0|0|400|C
20180822|FSIC|0|7775|13392|C
20180822|FSLR|0|1000|1312|C
20180822|FSM|0|5700|12205|C
20180822|FSNN|0|100|100|C
20180822|FSP|0|2700|4500|C
20180822|FSS|0|100|800|C
20180822|FSTR|0|0|300|C
20180822|FTCS|0|100|200|C
20180822|FTI|300|18873|40300|C
20180822|FTK|0|14952|15352|C
20180822|FTNT|0|1200|1900|C
20180822|FTR|0|20048|33632|C
20180822|FTS|0|4000|4500|C
20180822|FTSI|0|2700|2900|C
20180822|FTSM|0|2900|3400|C
20180822|FTSV|0|0|500|C
20180822|FTV|0|1400|1800|C
20180822|FUL|0|200|200|C
20180822|FULT|0|19530|22837|C
20180822|FUN|0|0|100|C
20180822|FV|0|400|400|C
20180822|FVD|0|200|200|C
20180822|FVE|0|900|900|C
20180822|FWONA|0|100|300|C
20180822|FWONK|0|1100|1400|C
20180822|FWRD|0|0|100|C
20180822|FXE|0|100|100|C
20180822|FXI|0|135912|155094|C
20180822|FXN|0|1001|1501|C
20180822|FXO|0|400|400|C
20180822|FXP|0|700|1200|C
20180822|FXU|0|100|100|C
20180822|G|0|1000|3800|C
20180822|GAA|0|0|100|C
20180822|GAB|0|1500|1500|C
20180822|GABC|0|0|200|C
20180822|GAIA|0|1900|2100|C
20180822|GAIN|0|100|100|C
20180822|GAL|0|100|100|C
20180822|GALT|0|1334|1434|C
20180822|GASL|0|100|300|C
20180822|GATX|0|900|900|C
20180822|GBCI|0|1500|1500|C
20180822|GBDC|0|0|500|C
20180822|GBNK|0|200|300|C
20180822|GBR|0|300|300|C
20180822|GBT|0|2087|2687|C
20180822|GBX|0|1900|3090|C
20180822|GCAP|0|100|100|C
20180822|GCI|0|19772|24551|C
20180822|GCO|0|1200|1500|C
20180822|GCP|0|11602|17602|C
20180822|GD|0|500|25000|C
20180822|GDDY|0|3000|6600|C
20180822|GDEN|0|204|604|C
20180822|GDI|0|800|1000|C
20180822|GDO|0|0|100|C
20180822|GDOT|0|300|700|C
20180822|GDS|0|600|852|C
20180822|GDX|0|155296|206402|C
20180822|GDXJ|0|57039|85591|C
20180822|GE|0|113529|221612|C
20180822|GEC|0|0|100|C
20180822|GEL|0|4300|5000|C
20180822|GEMP|0|100|100|C
20180822|GEN|0|1950|2250|C
20180822|GENC|0|300|300|C
20180822|GEO|0|2800|13100|C
20180822|GER|0|1050|2550|C
20180822|GERN|0|17665|21461|C
20180822|GES|100|2500|2800|C
20180822|GEVO|0|500|600|C
20180822|GFF|0|1800|5100|C
20180822|GFI|0|83154|89054|C
20180822|GFN|0|1635|1735|C
20180822|GFY|0|100|100|C
20180822|GG|4400|72543|114213|C
20180822|GGAL|0|1300|2100|C
20180822|GGB|0|38812|48719|C
20180822|GGG|0|3700|4000|C
20180822|GGN|0|2700|2700|C
20180822|GGP|0|21004|36528|C
20180822|GGT|0|0|100|C
20180822|GHC|0|500|500|C
20180822|GHDX|0|0|100|C
20180822|GHG|0|300|600|C
20180822|GHL|0|3660|4860|C
20180822|GHY|0|0|500|C
20180822|GIB|0|500|1200|C
20180822|GIFI|0|1400|2152|C
20180822|GIII|0|1500|3100|C
20180822|GIL|3700|7040|15740|C
20180822|GILD|100|9300|34700|C
20180822|GIM|0|400|1500|C
20180822|GIS|0|11639|21539|C
20180822|GKOS|0|200|300|C
20180822|GLD|0|13587|43358|C
20180822|GLDD|0|4316|8574|C
20180822|GLDM|0|0|100|C
20180822|GLIBA|0|500|900|C
20180822|GLNG|0|2410|3110|C
20180822|GLOG|0|2841|4841|C
20180822|GLOP|0|3400|3700|C
20180822|GLP|0|400|400|C
20180822|GLPI|0|3500|9500|C
20180822|GLRE|0|20476|36658|C
20180822|GLT|0|2000|2200|C
20180822|GLUU|0|13738|19675|C
20180822|GLW|0|23171|27852|C
20180822|GLYC|0|1100|2000|C
20180822|GM|0|17566|65379|C
20180822|GME|0|37600|49000|C
20180822|GMED|0|300|600|C
20180822|GMLP|0|949|1949|C
20180822|GMRE|0|400|700|C
20180822|GMS|0|200|300|C
20180822|GMZ|0|100|1800|C
20180822|GNBC|0|6118|8816|C
20180822|GNC|0|5589|5689|C
20180822|GNCA|0|0|1800|C
20180822|GNK|0|100|200|C
20180822|GNL|0|1900|5700|C
20180822|GNMK|0|0|300|C
20180822|GNMX|0|100|100|C
20180822|GNRC|0|1500|2100|C
20180822|GNTX|0|30764|41155|C
20180822|GNW|0|6528|7428|C
20180822|GOGL|0|500|500|C
20180822|GOGO|0|11568|12768|C
20180822|GOL|300|8800|11000|C
20180822|GOLD|0|0|200|C
20180822|GOLF|0|300|600|C
20180822|GOOD|0|0|400|C
20180822|GOOG|0|2000|3400|C
20180822|GOOGL|0|1600|2000|C
20180822|GOOS|100|1300|2000|C
20180822|GORO|0|600|1200|C
20180822|GOV|0|7189|8689|C
20180822|GOVT|0|100|200|C
20180822|GPC|0|600|1700|C
20180822|GPI|0|600|706|C
20180822|GPK|0|11001|21407|C
20180822|GPL|0|900|1300|C
20180822|GPMT|0|1800|3400|C
20180822|GPN|0|1000|1100|C
20180822|GPOR|0|23845|38651|C
20180822|GPP|0|300|600|C
20180822|GPRE|0|5521|7042|C
20180822|GPRK|0|0|3200|C
20180822|GPRO|0|20194|26794|C
20180822|GPS|0|13480|37380|C
20180822|GPT|0|2872|3472|C
20180822|GPX|0|0|100|C
20180822|GRA|0|600|1100|C
20180822|GRBK|0|700|3100|C
20180822|GRC|0|100|400|C
20180822|GREK|0|1550|1550|C
20180822|GRFS|700|2400|3400|C
20180822|GRMN|3600|7600|18946|C
20180822|GRPN|0|41387|82433|C
20180822|GRUB|0|700|1200|C
20180822|GS|0|1600|5242|C
20180822|GSAT|0|600|1200|C
20180822|GSBD|0|400|1900|C
20180822|GSG|0|200|1900|C
20180822|GSK|0|9153|10753|C
20180822|GSKY|0|900|900|C
20180822|GSLC|0|100|100|C
20180822|GSM|0|4937|12937|C
20180822|GSS|0|700|1100|C
20180822|GST|0|0|2500|C
20180822|GT|0|39766|52132|C
20180822|GTE|0|26020|32522|C
20180822|GTES|0|1000|1200|C
20180822|GTIM|0|300|900|C
20180822|GTLS|0|200|300|C
20180822|GTN|0|9567|13967|C
20180822|GTS|0|0|100|C
20180822|GTT|0|7790|8990|C
20180822|GTXI|0|0|300|C
20180822|GTY|0|0|1300|C
20180822|GUNR|0|0|100|C
20180822|GUSH|0|2400|3600|C
20180822|GV|0|1100|1800|C
20180822|GVA|0|100|1000|C
20180822|GVI|0|300|1400|C
20180822|GVP|0|1700|1800|C
20180822|GWB|0|0|300|C
20180822|GWPH|0|300|300|C
20180822|GWR|0|300|300|C
20180822|GWRE|0|100|1000|C
20180822|GWW|0|200|200|C
20180822|H|0|1400|1700|C
20180822|HA|0|11183|20383|C
20180822|HABT|0|2400|4800|C
20180822|HAE|0|500|700|C
20180822|HAFC|0|5607|8807|C
20180822|HAIN|0|6350|13550|C
20180822|HAIR|0|200|500|C
20180822|HAL|0|21583|44773|C
20180822|HALO|0|800|2500|C
20180822|HAS|0|2100|3900|C
20180822|HASI|0|1600|2300|C
20180822|HBAN|0|200126|217955|C
20180822|HBCP|0|0|200|C
20180822|HBI|0|34681|55206|C
20180822|HBIO|0|10270|19827|C
20180822|HBM|1900|6255|7955|C
20180822|HBMD|0|300|300|C
20180822|HBNC|0|112|112|C
20180822|HCA|0|900|2100|C
20180822|HCC|0|1294|2794|C
20180822|HCCI|0|533|2833|C
20180822|HCHC|0|500|1300|C
20180822|HCI|0|0|500|C
20180822|HCKT|0|200|300|C
20180822|HCLP|0|85855|103093|C
20180822|HCP|0|7185|17985|C
20180822|HCSG|0|1400|1800|C
20180822|HD|0|14300|23326|C
20180822|HDB|0|600|700|C
20180822|HDP|0|4200|15900|C
20180822|HDS|0|7203|9503|C
20180822|HDSN|0|1918|3118|C
20180822|HE|0|7700|9900|C
20180822|HEAR|0|400|400|C
20180822|HEDJ|0|394|1794|C
20180822|HEES|0|1600|1700|C
20180822|HEFA|0|0|100|C
20180822|HEI|0|602|702|C
20180822|HEI A|0|400|400|C
20180822|HELE|0|528|828|C
20180822|HES|0|7900|10470|C
20180822|HEWG|0|400|1000|C
20180822|HEWJ|0|4318|5018|C
20180822|HEZU|0|300|480|C
20180822|HF|0|1400|1500|C
20180822|HFC|0|6000|7900|C
20180822|HFRO|0|0|100|C
20180822|HFWA|0|3014|3590|C
20180822|HGV|0|2100|2600|C
20180822|HHC|0|493|593|C
20180822|HI|0|6300|7000|C
20180822|HIBB|0|4468|7271|C
20180822|HIFR|0|0|100|C
20180822|HIG|0|40468|74216|C
20180822|HIHO|0|100|100|C
20180822|HIIQ|0|1349|1949|C
20180822|HIMX|0|4200|4500|C
20180822|HIO|0|0|200|C
20180822|HIVE|0|2600|4900|C
20180822|HIW|0|3900|7200|C
20180822|HIX|0|300|300|C
20180822|HK|0|33158|39768|C
20180822|HL|0|19644|36890|C
20180822|HLF|0|1000|1900|C
20180822|HLI|0|100|1300|C
20180822|HLIT|0|3917|4617|C
20180822|HLNE|0|100|1300|C
20180822|HLT|0|4800|7400|C
20180822|HLTH|0|500|1500|C
20180822|HLX|0|7180|11480|C
20180822|HMC|0|6400|8600|C
20180822|HMHC|0|2471|5171|C
20180822|HMI|0|1300|1800|C
20180822|HMLP|0|1700|1800|C
20180822|HMN|0|1600|2023|C
20180822|HMST|0|2630|3030|C
20180822|HMSY|0|300|400|C
20180822|HMTV|0|628|928|C
20180822|HMY|0|30136|31836|C
20180822|HNI|0|400|600|C
20180822|HNP|0|500|900|C
20180822|HOFT|0|0|300|C
20180822|HOG|0|3000|4400|C
20180822|HOLI|0|100|300|C
20180822|HOLX|0|9972|26204|C
20180822|HOMB|0|4195|4295|C
20180822|HOME|0|300|1200|C
20180822|HON|0|800|1400|C
20180822|HOPE|0|10146|12985|C
20180822|HOS|0|0|300|C
20180822|HOV|0|10518|12518|C
20180822|HP|0|1916|3316|C
20180822|HPE|200|67734|78234|C
20180822|HPI|0|100|100|C
20180822|HPP|0|6500|11600|C
20180822|HPQ|100|32460|71963|C
20180822|HPR|0|35830|46792|C
20180822|HPT|0|6600|8700|C
20180822|HQCL|0|200|200|C
20180822|HQH|0|0|800|C
20180822|HQL|0|300|300|C
20180822|HR|0|12896|22796|C
20180822|HRB|0|6957|16957|C
20180822|HRC|0|300|500|C
20180822|HRI|0|200|400|C
20180822|HRL|0|18565|19465|C
20180822|HRS|0|1200|1600|C
20180822|HRTG|0|800|1500|C
20180822|HRTX|0|4275|7175|C
20180822|HSBC|0|7300|11100|C
20180822|HSC|0|2500|3970|C
20180822|HSDT|0|0|100|C
20180822|HSIC|0|500|700|C
20180822|HSII|0|700|1400|C
20180822|HSKA|0|300|300|C
20180822|HST|0|58255|69775|C
20180822|HSTM|0|200|994|C
20180822|HSY|0|1200|2100|C
20180822|HT|0|4100|5000|C
20180822|HT PRD|0|0|100|C
20180822|HTA|0|5538|12732|C
20180822|HTBI|0|400|400|C
20180822|HTBK|0|0|100|C
20180822|HTD|0|0|400|C
20180822|HTGC|0|2750|2850|C
20180822|HTGM|0|300|400|C
20180822|HTH|0|400|1200|C
20180822|HTHT|0|1900|2000|C
20180822|HTLD|0|4100|4800|C
20180822|HTLF|0|780|1718|C
20180822|HTUS|0|100|500|C
20180822|HTZ|0|21629|54999|C
20180822|HUBB|0|0|200|C
20180822|HUBG|0|1215|4315|C
20180822|HUBS|0|900|1300|C
20180822|HUD|0|200|700|C
20180822|HUM|100|1000|1000|C
20180822|HUN|0|7400|24622|C
20180822|HURN|0|0|500|C
20180822|HUYA|0|850|1950|C
20180822|HVT|0|700|1900|C
20180822|HWC|0|1800|4659|C
20180822|HXL|0|500|1900|C
20180822|HY|0|100|200|C
20180822|HYB|0|0|200|C
20180822|HYD|0|600|900|C
20180822|HYEM|0|0|9400|C
20180822|HYG|0|59324|76155|C
20180822|HYI|0|0|600|C
20180822|HYLS|0|1800|2600|C
20180822|HYLV|0|100|100|C
20180822|HYMB|0|0|200|C
20180822|HYS|0|4400|4600|C
20180822|HYT|0|1100|1100|C
20180822|HZN|0|600|600|C
20180822|HZNP|0|3466|16966|C
20180822|HZO|0|5638|6738|C
20180822|I|0|1003|1503|C
20180822|IAC|0|200|200|C
20180822|IAE|0|100|100|C
20180822|IAG|0|29104|34204|C
20180822|IART|0|800|800|C
20180822|IAU|0|629911|632310|C
20180822|IBB|0|2800|3400|C
20180822|IBCP|0|1200|2886|C
20180822|IBD|0|0|100|C
20180822|IBDD|0|100|100|C
20180822|IBDL|0|0|500|C
20180822|IBDM|0|0|100|C
20180822|IBDN|0|100|305|C
20180822|IBDO|0|2300|2300|C
20180822|IBDP|0|100|100|C
20180822|IBDQ|0|0|500|C
20180822|IBDR|0|0|100|C
20180822|IBKC|0|1628|2928|C
20180822|IBKR|0|2900|3400|C
20180822|IBM|0|9200|15200|C
20180822|IBMJ|0|100|100|C
20180822|IBML|0|100|300|C
20180822|IBN|0|33944|45146|C
20180822|IBND|0|3000|3100|C
20180822|IBOC|0|2100|2900|C
20180822|IBP|0|300|600|C
20180822|IBTX|0|470|870|C
20180822|IBUY|0|100|100|C
20180822|ICAD|0|0|200|C
20180822|ICD|0|200|400|C
20180822|ICE|0|3250|5750|C
20180822|ICF|0|3500|4400|C
20180822|ICFI|0|100|100|C
20180822|ICHR|0|600|1500|C
20180822|ICL|0|0|200|C
20180822|ICLK|0|400|800|C
20180822|ICLR|0|100|100|C
20180822|ICON|0|900|4500|C
20180822|ICPT|0|100|200|C
20180822|ICUI|0|1200|1800|C
20180822|IDA|0|300|800|C
20180822|IDCC|0|900|1000|C
20180822|IDRA|0|200|400|C
20180822|IDT|0|400|900|C
20180822|IDTI|0|10772|13772|C
20180822|IDV|0|971|1071|C
20180822|IEA|0|500|1400|C
20180822|IEF|0|17367|18267|C
20180822|IEFA|0|3916|8016|C
20180822|IEI|0|100|100|C
20180822|IEMG|0|51971|61065|C
20180822|IEO|0|900|2200|C
20180822|IEP|0|100|100|C
20180822|IEV|0|1322|1422|C
20180822|IEX|0|100|500|C
20180822|IFF|0|1400|1800|C
20180822|IFN|0|0|300|C
20180822|IGC|0|800|800|C
20180822|IGD|0|1300|1300|C
20180822|IGE|0|500|1000|C
20180822|IGEB|0|100|100|C
20180822|IGF|0|0|100|C
20180822|IGIB|0|400|700|C
20180822|IGLB|0|100|100|C
20180822|IGN|0|100|100|C
20180822|IGR|0|0|1000|C
20180822|IGSB|0|1200|1900|C
20180822|IGT|0|5800|20880|C
20180822|IGV|0|0|100|C
20180822|IHD|0|200|600|C
20180822|IHG|0|400|500|C
20180822|IHI|0|0|100|C
20180822|IHY|0|0|300|C
20180822|IIIN|0|200|1000|C
20180822|IIM|100|100|800|C
20180822|IIN|0|600|1573|C
20180822|IIPR|0|100|100|C
20180822|IIVI|0|4400|5900|C
20180822|IJH|0|5864|6164|C
20180822|IJR|0|17400|22900|C
20180822|ILF|0|19916|20916|C
20180822|ILG|0|2300|5900|C
20180822|ILMN|0|334|434|C
20180822|ILPT|0|1000|1800|C
20180822|IMAX|0|6903|8803|C
20180822|IMDZ|0|4331|4631|C
20180822|IMGN|0|3246|24042|C
20180822|IMKTA|0|1600|2400|C
20180822|IMMR|0|300|500|C
20180822|IMMU|0|2797|3097|C
20180822|IMMY|0|100|100|C
20180822|IMO|100|700|1000|C
20180822|IMPV|0|300|1600|C
20180822|IMTB|0|0|100|C
20180822|INAP|0|2500|3900|C
20180822|INBK|0|300|300|C
20180822|INCY|0|900|1300|C
20180822|INDA|0|6542|6742|C
20180822|INDB|0|400|600|C
20180822|INDY|0|0|100|C
20180822|INFN|0|7075|14321|C
20180822|INFO|0|13400|19700|C
20180822|INFU|0|300|458|C
20180822|INFY|0|16936|26190|C
20180822|ING|1100|35868|40168|C
20180822|INGN|0|100|500|C
20180822|INGR|0|600|1000|C
20180822|INN|0|4586|5086|C
20180822|INO|0|3200|4600|C
20180822|INOV|0|5049|8165|C
20180822|INSE|0|100|200|C
20180822|INSG|0|700|800|C
20180822|INSM|0|700|800|C
20180822|INSP|0|1100|1400|C
20180822|INST|0|2593|6993|C
20180822|INSW|0|300|1000|C
20180822|INSY|0|1500|3585|C
20180822|INT|0|2448|5648|C
20180822|INTC|0|53887|118247|C
20180822|INTT|0|600|1200|C
20180822|INTU|200|4700|5900|C
20180822|INVA|0|9263|12763|C
20180822|INVH|0|5399|6399|C
20180822|INWK|0|3488|4788|C
20180822|INXN|0|500|500|C
20180822|IO|0|3185|3585|C
20180822|IONS|0|2903|3403|C
20180822|IOO|0|0|100|C
20180822|IOSP|0|600|700|C
20180822|IOTS|0|32143|50354|C
20180822|IOVA|0|6233|6433|C
20180822|IP|100|3421|5021|C
20180822|IPAR|0|200|500|C
20180822|IPAS|0|100|600|C
20180822|IPE|0|0|600|C
20180822|IPG|0|41000|46356|C
20180822|IPGP|0|500|700|C
20180822|IPHI|0|100|200|C
20180822|IPHS|0|100|100|C
20180822|IPI|0|4223|8499|C
20180822|IQ|0|9711|11211|C
20180822|IQI|0|1600|1700|C
20180822|IQV|0|1500|2300|C
20180822|IR|0|4400|6000|C
20180822|IRBT|0|2600|3100|C
20180822|IRDM|0|28384|57789|C
20180822|IRET|0|1300|3400|C
20180822|IRL|0|100|200|C
20180822|IRM|0|5900|11500|C
20180822|IRMD|0|100|447|C
20180822|IRT|0|5056|6056|C
20180822|IRTC|0|200|500|C
20180822|IRWD|0|6200|8300|C
20180822|ISBC|0|38082|44440|C
20180822|ISCA|0|700|1000|C
20180822|ISD|0|0|200|C
20180822|ISNS|0|0|200|C
20180822|ISRG|0|1000|1300|C
20180822|IT|0|100|100|C
20180822|ITA|0|100|400|C
20180822|ITB|0|12447|17455|C
20180822|ITCI|0|1000|1100|C
20180822|ITE|0|0|100|C
20180822|ITG|0|400|400|C
20180822|ITGR|0|1100|1800|C
20180822|ITI|0|100|200|C
20180822|ITM|0|100|200|C
20180822|ITOT|0|700|700|C
20180822|ITRI|0|2609|3009|C
20180822|ITT|0|1000|1000|C
20180822|ITUB|0|112293|136506|C
20180822|ITW|0|3300|6000|C
20180822|IUSB|0|0|600|C
20180822|IUSV|0|400|400|C
20180822|IVAC|0|2900|6300|C
20180822|IVC|0|2100|3800|C
20180822|IVE|0|2514|3714|C
20180822|IVR|0|2652|3952|C
20180822|IVTY|0|500|700|C
20180822|IVV|0|100|14200|C
20180822|IVW|0|1880|2480|C
20180822|IVZ|0|18516|38530|C
20180822|IWB|0|900|900|C
20180822|IWC|0|200|200|C
20180822|IWD|0|3690|5637|C
20180822|IWF|0|2400|3300|C
20180822|IWM|0|15777|32684|C
20180822|IWN|0|700|1100|C
20180822|IWO|0|700|1000|C
20180822|IWP|0|1100|1400|C
20180822|IWR|0|200|400|C
20180822|IWS|0|0|100|C
20180822|IWV|0|350|650|C
20180822|IX|0|0|100|C
20180822|IYE|0|10788|22288|C
20180822|IYR|28313|77907|80807|C
20180822|IYT|0|100|100|C
20180822|IYW|0|100|100|C
20180822|IYZ|0|0|100|C
20180822|JACK|0|700|800|C
20180822|JAG|0|3900|5000|C
20180822|JAKK|0|100|100|C
20180822|JAX|0|200|300|C
20180822|JAZZ|0|200|700|C
20180822|JBGS|0|100|900|C
20180822|JBHT|0|709|1009|C
20180822|JBL|0|8777|10677|C
20180822|JBLU|0|51365|62645|C
20180822|JBRI|0|100|100|C
20180822|JBSS|0|800|1300|C
20180822|JBT|0|300|300|C
20180822|JCAP|0|500|500|C
20180822|JCI|100|27686|30586|C
20180822|JCOM|0|0|200|C
20180822|JCP|0|172742|216018|C
20180822|JD|100|31043|85410|C
20180822|JDST|0|700|1000|C
20180822|JE|100|1934|1934|C
20180822|JEC|0|1700|2800|C
20180822|JEF|0|10490|16590|C
20180822|JELD|0|1900|2200|C
20180822|JFR|0|0|100|C
20180822|JG|0|100|900|C
20180822|JHG|0|1600|2100|C
20180822|JILL|200|17174|22499|C
20180822|JJSF|0|100|100|C
20180822|JKHY|0|700|700|C
20180822|JKJ|0|300|700|C
20180822|JKK|0|200|200|C
20180822|JKS|0|2600|3300|C
20180822|JMBA|0|100|2715|C
20180822|JMEI|0|1800|1900|C
20180822|JMF|0|700|1600|C
20180822|JNCE|0|100|200|C
20180822|JNJ|0|16700|28500|C
20180822|JNK|0|48282|64825|C
20180822|JNPR|100|20008|22308|C
20180822|JNUG|0|107085|120101|C
20180822|JOBS|0|200|200|C
20180822|JOE|0|3058|3958|C
20180822|JONE|0|0|2800|C
20180822|JOUT|0|0|100|C
20180822|JP|0|0|100|C
20180822|JPC|0|900|1800|C
20180822|JPM|0|15599|28247|C
20180822|JPME|0|100|100|C
20180822|JPS|0|900|2300|C
20180822|JPSE|0|0|100|C
20180822|JPST|0|300|300|C
20180822|JPT|0|0|100|C
20180822|JRI|0|0|900|C
20180822|JRVR|0|400|500|C
20180822|JSML|0|100|100|C
20180822|JTPY|0|0|500|C
20180822|JW A|0|300|1100|C
20180822|JWN|0|4174|4874|C
20180822|K|0|2500|4095|C
20180822|KAI|0|0|200|C
20180822|KALA|0|600|1400|C
20180822|KALU|0|100|100|C
20180822|KAMN|0|0|390|C
20180822|KANG|0|1400|3100|C
20180822|KAR|0|400|600|C
20180822|KB|0|1100|1100|C
20180822|KBAL|0|400|600|C
20180822|KBE|0|6569|9469|C
20180822|KBH|0|2400|3792|C
20180822|KBR|0|8759|15242|C
20180822|KBWB|0|2028|5228|C
20180822|KCAP|0|100|100|C
20180822|KDMN|0|594|594|C
20180822|KDP|0|700|1200|C
20180822|KE|0|2100|2500|C
20180822|KELYA|0|0|800|C
20180822|KEM|0|400|700|C
20180822|KEP|0|2921|3521|C
20180822|KERX|0|600|1500|C
20180822|KEX|0|500|700|C
20180822|KEY|0|62643|80879|C
20180822|KEYS|0|3300|9445|C
20180822|KEYW|0|804|804|C
20180822|KFRC|0|1949|2530|C
20180822|KFY|0|600|800|C
20180822|KGC|7300|93415|138454|C
20180822|KGJI|0|100|100|C
20180822|KHC|0|9569|38469|C
20180822|KIDS|0|100|100|C
20180822|KIE|0|100|1400|C
20180822|KIM|0|10776|15410|C
20180822|KIN|0|1100|1793|C
20180822|KINS|0|200|200|C
20180822|KIRK|0|600|800|C
20180822|KKR|0|13630|20730|C
20180822|KL|100|2200|3100|C
20180822|KLAC|0|2800|5200|C
20180822|KLIC|0|600|1100|C
20180822|KLXI|0|550|550|C
20180822|KMB|0|2600|4200|C
20180822|KMDA|0|0|100|C
20180822|KMI|0|75505|125560|C
20180822|KMPH|0|200|200|C
20180822|KMPR|0|400|1100|C
20180822|KMT|0|1200|1500|C
20180822|KMX|0|3300|4400|C
20180822|KN|0|6500|7000|C
20180822|KNDI|0|700|2500|C
20180822|KNL|0|200|1900|C
20180822|KNOP|0|1800|1800|C
20180822|KNX|0|11902|15602|C
20180822|KO|600|53211|64711|C
20180822|KODK|0|7567|12445|C
20180822|KONA|0|100|300|C
20180822|KOP|0|2000|2349|C
20180822|KOPN|0|5149|5449|C
20180822|KORS|0|2500|3700|C
20180822|KOS|0|28782|30173|C
20180822|KOSS|0|100|600|C
20180822|KPTI|0|400|800|C
20180822|KR|500|167378|191678|C
20180822|KRA|0|0|800|C
20180822|KRC|0|200|700|C
20180822|KRE|7919|37164|44964|C
20180822|KREF|0|100|200|C
20180822|KRG|0|9537|11237|C
20180822|KRNT|0|4595|6627|C
20180822|KRNY|0|3586|4386|C
20180822|KRO|0|1100|1500|C
20180822|KS|0|2300|2400|C
20180822|KSS|0|3300|8000|C
20180822|KSU|0|3400|6000|C
20180822|KT|0|1400|2400|C
20180822|KTF|0|153|153|C
20180822|KTOS|0|7750|11366|C
20180822|KTWO|0|800|1400|C
20180822|KURA|100|700|1100|C
20180822|KW|0|15467|21343|C
20180822|KWEB|0|10331|12809|C
20180822|KWR|0|200|300|C
20180822|KYN|0|600|2200|C
20180822|L|0|13800|16900|C
20180822|LABD|0|5900|9600|C
20180822|LABL|0|1200|1200|C
20180822|LABU|0|3300|5200|C
20180822|LAD|0|100|100|C
20180822|LADR|0|1000|4400|C
20180822|LAMR|0|300|300|C
20180822|LANC|0|800|1400|C
20180822|LASR|0|400|1000|C
20180822|LAUR|0|1900|2100|C
20180822|LAWS|0|100|100|C
20180822|LAZ|0|804|1004|C
20180822|LB|0|14450|36150|C
20180822|LBAI|0|700|1000|C
20180822|LBRDK|0|500|500|C
20180822|LBRT|0|1900|3200|C
20180822|LBTYA|0|10100|11700|C
20180822|LBTYK|0|8810|19410|C
20180822|LBY|0|800|1400|C
20180822|LC|0|29391|42996|C
20180822|LCI|0|24033|49867|C
20180822|LCII|0|200|200|C
20180822|LCNB|0|100|300|C
20180822|LDL|0|700|1000|C
20180822|LDOS|0|3600|4900|C
20180822|LDP|0|0|200|C
20180822|LDUR|0|100|100|C
20180822|LE|0|2008|3308|C
20180822|LEA|0|300|500|C
20180822|LEAF|0|800|800|C
20180822|LECO|0|400|500|C
20180822|LEE|0|3271|8655|C
20180822|LEG|0|3400|5700|C
20180822|LEJU|0|200|300|C
20180822|LEMB|0|200|800|C
20180822|LEN|0|3000|3700|C
20180822|LEO|0|200|1000|C
20180822|LEXEA|0|100|200|C
20180822|LFC|0|3400|3900|C
20180822|LFVN|0|0|800|C
20180822|LGCY|0|400|400|C
20180822|LGF A|0|300|400|C
20180822|LGIH|0|100|300|C
20180822|LGND|0|3400|3500|C
20180822|LH|0|0|600|C
20180822|LHCG|0|100|300|C
20180822|LHO|0|6200|12800|C
20180822|LIFE|0|100|1200|C
20180822|LII|0|900|1200|C
20180822|LILA|0|900|1300|C
20180822|LILAK|0|3200|5400|C
20180822|LIND|0|100|100|C
20180822|LION|0|100|100|C
20180822|LIQT|0|100|100|C
20180822|LITE|0|17969|26752|C
20180822|LIVN|0|200|200|C
20180822|LJPC|0|800|800|C
20180822|LKFN|0|0|500|C
20180822|LKQ|0|5287|12689|C
20180822|LKSD|0|1300|1500|C
20180822|LL|0|2500|2700|C
20180822|LLEX|0|302|302|C
20180822|LLL|0|387|587|C
20180822|LLNW|0|1628|3428|C
20180822|LLY|0|7754|8854|C
20180822|LM|0|900|1000|C
20180822|LMAT|0|200|300|C
20180822|LMFA|0|925|1725|C
20180822|LMLP|0|0|100|C
20180822|LMNR|0|0|100|C
20180822|LMNX|0|1400|1600|C
20180822|LMRK|0|300|2000|C
20180822|LMT|0|700|1300|C
20180822|LN|0|100|100|C
20180822|LNC|0|2300|9000|C
20180822|LNDC|0|400|4100|C
20180822|LNG|0|4100|4800|C
20180822|LNN|0|200|400|C
20180822|LNT|0|15087|17987|C
20180822|LNTH|0|2668|7478|C
20180822|LOAN|0|400|400|C
20180822|LOB|0|900|1000|C
20180822|LOCO|0|3929|20788|C
20180822|LOGI|0|300|400|C
20180822|LOGM|0|3400|5900|C
20180822|LOMA|100|1000|5100|C
20180822|LORL|0|1107|2107|C
20180822|LOW|0|15248|27319|C
20180822|LOXO|0|400|3000|C
20180822|LPCN|0|100|200|C
20180822|LPG|0|200|300|C
20180822|LPI|0|29658|39908|C
20180822|LPL|0|10998|14798|C
20180822|LPLA|0|300|400|C
20180822|LPNT|0|8697|13799|C
20180822|LPSN|0|5093|11518|C
20180822|LPT|0|2600|3000|C
20180822|LPTH|0|200|200|C
20180822|LPX|0|5857|28174|C
20180822|LQD|0|7200|8600|C
20180822|LQDA|0|0|100|C
20180822|LQDH|0|0|100|C
20180822|LQDT|0|300|1093|C
20180822|LRCX|0|2300|2700|C
20180822|LRN|0|0|900|C
20180822|LSCC|0|5565|14665|C
20180822|LSI|0|1400|1500|C
20180822|LSTR|0|413|513|C
20180822|LSXMA|0|500|600|C
20180822|LSXMK|0|700|700|C
20180822|LTC|0|100|100|C
20180822|LTM|0|2900|7400|C
20180822|LTRPA|0|4381|6475|C
20180822|LTRX|0|100|100|C
20180822|LTS|0|100|100|C
20180822|LTXB|0|300|300|C
20180822|LULU|0|1000|2500|C
20180822|LUV|0|41982|51993|C
20180822|LVS|0|5800|8920|C
20180822|LW|0|800|3900|C
20180822|LXFT|0|4000|11778|C
20180822|LXP|0|9270|13442|C
20180822|LXRX|0|300|600|C
20180822|LXU|0|100|700|C
20180822|LYB|0|1400|1400|C
20180822|LYG|9000|16300|19625|C
20180822|LYTS|0|0|300|C
20180822|LYV|0|2497|2897|C
20180822|LZB|0|19677|31415|C
20180822|M|0|67198|90404|C
20180822|MA|0|4400|5300|C
20180822|MAA|0|1400|1900|C
20180822|MAC|0|1200|3400|C
20180822|MACK|0|400|1303|C
20180822|MAG|0|600|1900|C
20180822|MAIN|0|400|500|C
20180822|MAN|0|1500|4000|C
20180822|MANH|0|1013|1013|C
20180822|MANT|0|0|100|C
20180822|MANU|0|300|300|C
20180822|MAR|0|3500|4100|C
20180822|MARA|0|5900|6500|C
20180822|MARK|0|200|200|C
20180822|MAS|0|19100|31338|C
20180822|MASI|0|200|200|C
20180822|MAT|0|16386|21842|C
20180822|MATW|0|1172|1972|C
20180822|MATX|0|500|1500|C
20180822|MAXR|0|1000|1112|C
20180822|MB|0|1845|4745|C
20180822|MBB|0|1200|8600|C
20180822|MBFI|0|1200|1300|C
20180822|MBI|0|13262|25420|C
20180822|MBII|0|0|121|C
20180822|MBIN|0|200|200|C
20180822|MBRX|0|800|800|C
20180822|MBT|0|16561|27161|C
20180822|MBTF|0|200|300|C
20180822|MBUU|0|500|600|C
20180822|MBWM|0|0|100|C
20180822|MC|0|2100|4800|C
20180822|MCB|0|0|100|C
20180822|MCC|0|700|700|C
20180822|MCD|0|4800|12131|C
20180822|MCF|0|300|1300|C
20180822|MCFT|0|100|200|C
20180822|MCHI|0|26534|51798|C
20180822|MCHP|0|2900|4700|C
20180822|MCK|0|2300|2600|C
20180822|MCO|0|1500|2100|C
20180822|MCR|0|0|300|C
20180822|MCRB|0|0|400|C
20180822|MCRN|0|400|841|C
20180822|MCS|0|1900|3500|C
20180822|MCY|0|200|400|C
20180822|MD|0|500|800|C
20180822|MDB|0|700|800|C
20180822|MDC|0|2000|2300|C
20180822|MDCA|0|17662|24052|C
20180822|MDCO|0|700|1200|C
20180822|MDGL|0|100|100|C
20180822|MDLY|0|830|930|C
20180822|MDLZ|100|10072|20972|C
20180822|MDP|0|3725|3825|C
20180822|MDR|200|7500|9915|C
20180822|MDRX|0|14499|18263|C
20180822|MDSO|0|900|1300|C
20180822|MDT|0|11500|31455|C
20180822|MDU|0|1600|3842|C
20180822|MDWD|0|200|200|C
20180822|MDXG|0|19901|21701|C
20180822|MEDP|0|600|700|C
20180822|MEET|0|2922|6922|C
20180822|MEI|0|2700|3000|C
20180822|MEIP|0|700|800|C
20180822|MELI|0|2300|2400|C
20180822|MEN|0|0|300|C
20180822|MEOH|400|8300|17800|C
20180822|MERC|0|1550|5787|C
20180822|MESA|0|600|800|C
20180822|MET|0|24186|34457|C
20180822|MFA|0|32588|43288|C
20180822|MFC|500|17166|34326|C
20180822|MFG|0|800|900|C
20180822|MFGP|0|2700|4500|C
20180822|MFIN|0|0|100|C
20180822|MFL|0|700|1300|C
20180822|MFT|0|0|100|C
20180822|MG|0|200|200|C
20180822|MGA|0|2597|3697|C
20180822|MGC|0|400|500|C
20180822|MGEE|0|227|227|C
20180822|MGEN|0|386|586|C
20180822|MGI|0|1900|7300|C
20180822|MGIC|0|328|328|C
20180822|MGK|0|100|100|C
20180822|MGLN|0|1600|1800|C
20180822|MGM|0|31407|37217|C
20180822|MGNX|0|1500|1700|C
20180822|MGP|0|1600|21600|C
20180822|MGPI|0|400|400|C
20180822|MGRC|0|0|1100|C
20180822|MGTX|0|200|200|C
20180822|MGU|0|0|100|C
20180822|MGY|0|18318|32051|C
20180822|MHD|0|100|200|C
20180822|MHK|0|2539|3139|C
20180822|MHLD|0|6437|25890|C
20180822|MHN|0|0|500|C
20180822|MHO|0|300|1300|C
20180822|MIC|0|2200|3293|C
20180822|MIDD|0|700|900|C
20180822|MIE|0|0|400|C
20180822|MIK|0|17969|19569|C
20180822|MIME|0|400|1200|C
20180822|MINC|0|0|1300|C
20180822|MINI|0|1057|1157|C
20180822|MINT|0|0|200|C
20180822|MITK|0|9952|15647|C
20180822|MITL|0|100|100|C
20180822|MITT|0|0|900|C
20180822|MIXT|0|0|700|C
20180822|MKC|0|1200|1600|C
20180822|MKL|0|40|70|C
20180822|MKSI|0|2100|2400|C
20180822|MKTX|0|300|300|C
20180822|MLCO|0|22831|32786|C
20180822|MLHR|0|3000|7389|C
20180822|MLI|0|200|1126|C
20180822|MLM|0|300|300|C
20180822|MLNT|7000|13141|16942|C
20180822|MLNX|0|1332|5132|C
20180822|MLPA|0|300|400|C
20180822|MLPI|0|400|600|C
20180822|MLQD|0|100|100|C
20180822|MLR|0|0|100|C
20180822|MMC|0|3082|4601|C
20180822|MMI|0|500|1700|C
20180822|MMLP|0|300|3665|C
20180822|MMM|0|2900|3400|C
20180822|MMP|0|100|400|C
20180822|MMS|0|1100|1400|C
20180822|MMSI|0|1200|1700|C
20180822|MMU|0|0|500|C
20180822|MMYT|0|4700|6000|C
20180822|MN|0|400|1400|C
20180822|MNE|0|100|100|C
20180822|MNK|0|7889|18089|C
20180822|MNKD|0|13767|13993|C
20180822|MNR|0|1600|4200|C
20180822|MNRO|0|600|700|C
20180822|MNST|0|17200|23200|C
20180822|MNTA|0|4776|6476|C
20180822|MNTX|0|200|200|C
20180822|MO|0|14900|33416|C
20180822|MOBL|0|11225|22641|C
20180822|MOD|0|5100|12600|C
20180822|MODN|0|1720|4620|C
20180822|MOG A|0|100|400|C
20180822|MOH|0|1400|2500|C
20180822|MOMO|0|8116|17224|C
20180822|MOS|100|12750|17440|C
20180822|MOSY|0|100|2100|C
20180822|MOV|0|2600|3300|C
20180822|MPAA|0|1372|1572|C
20180822|MPC|0|5700|8500|C
20180822|MPLX|0|400|2600|C
20180822|MPO|0|200|500|C
20180822|MPVD|200|300|300|C
20180822|MPW|0|13736|16436|C
20180822|MPWR|0|400|400|C
20180822|MQY|0|300|500|C
20180822|MRAM|0|200|200|C
20180822|MRC|0|2100|13952|C
20180822|MRCY|0|400|600|C
20180822|MRIN|0|100|100|C
20180822|MRK|0|26734|47664|C
20180822|MRLN|0|100|200|C
20180822|MRNS|0|2108|2708|C
20180822|MRO|200|58559|75607|C
20180822|MRSN|0|1100|2300|C
20180822|MRT|0|900|2600|C
20180822|MRTN|0|2201|3801|C
20180822|MRTX|0|300|400|C
20180822|MRVL|0|18425|42072|C
20180822|MS|0|32996|69410|C
20180822|MSA|0|100|600|C
20180822|MSB|0|100|100|C
20180822|MSBI|0|0|100|C
20180822|MSCI|0|200|300|C
20180822|MSD|0|500|800|C
20180822|MSEX|0|100|100|C
20180822|MSFT|100|13257|41159|C
20180822|MSG|0|100|300|C
20180822|MSGN|0|2578|5696|C
20180822|MSI|0|600|1500|C
20180822|MSL|0|2239|2939|C
20180822|MSM|0|400|900|C
20180822|MSTR|0|100|100|C
20180822|MT|0|7799|17299|C
20180822|MTB|0|256|556|C
20180822|MTBC|0|200|300|C
20180822|MTCH|0|900|1100|C
20180822|MTD|0|200|300|C
20180822|MTDR|0|5400|10000|C
20180822|MTEM|0|363|363|C
20180822|MTG|0|11396|16295|C
20180822|MTGE|0|1630|3770|C
20180822|MTH|0|3200|3200|C
20180822|MTL|0|800|800|C
20180822|MTN|0|400|700|C
20180822|MTOR|0|2205|7605|C
20180822|MTRN|0|300|800|C
20180822|MTRX|0|3400|3917|C
20180822|MTSC|0|900|1000|C
20180822|MTSI|0|1500|2500|C
20180822|MTUM|0|200|300|C
20180822|MTW|0|700|900|C
20180822|MTX|0|581|1281|C
20180822|MTZ|0|3492|5492|C
20180822|MU|0|30683|134385|C
20180822|MUB|0|2000|2100|C
20180822|MUFG|0|5444|7844|C
20180822|MUI|0|100|300|C
20180822|MUJ|0|0|300|C
20180822|MUR|0|7195|20722|C
20180822|MUS|0|100|100|C
20180822|MUSA|0|100|100|C
20180822|MUX|0|40106|44006|C
20180822|MVF|0|0|100|C
20180822|MVIS|0|0|100|C
20180822|MVT|0|200|300|C
20180822|MWA|0|7478|10593|C
20180822|MX|0|2516|4216|C
20180822|MXC|0|100|100|C
20180822|MXIM|0|10600|17073|C
20180822|MXL|0|4700|5600|C
20180822|MXWL|0|2400|3400|C
20180822|MYC|0|0|200|C
20180822|MYE|0|500|2546|C
20180822|MYGN|0|4079|6279|C
20180822|MYL|0|28692|43633|C
20180822|MYN|0|300|300|C
20180822|MYO|0|100|100|C
20180822|MYOK|0|300|800|C
20180822|MYOS|0|100|100|C
20180822|MYOV|0|0|400|C
20180822|MYRG|0|500|700|C
20180822|MYSZ|0|0|900|C
20180822|MZOR|0|100|200|C
20180822|NAC|0|1300|2400|C
20180822|NAD|0|100|400|C
20180822|NAII|0|100|300|C
20180822|NAK|100|100|100|C
20180822|NAN|0|100|100|C
20180822|NANO|0|400|1200|C
20180822|NAT|0|5960|6260|C
20180822|NATH|0|200|200|C
20180822|NATI|0|600|1100|C
20180822|NAV|0|1200|1400|C
20180822|NAVG|0|63165|126839|C
20180822|NAVI|0|8857|12819|C
20180822|NBEV|300|600|1600|C
20180822|NBHC|0|700|1000|C
20180822|NBIX|0|200|900|C
20180822|NBL|200|60223|76017|C
20180822|NBN|0|116|116|C
20180822|NBR|0|40477|90830|C
20180822|NBRV|0|2000|2400|C
20180822|NBTB|0|900|1300|C
20180822|NBW|0|0|400|C
20180822|NCI|0|1000|3500|C
20180822|NCLH|0|2300|5400|C
20180822|NCMI|0|2000|3600|C
20180822|NCOM|0|300|700|C
20180822|NCR|0|1200|5100|C
20180822|NCS|0|3385|15976|C
20180822|NCSM|0|200|200|C
20180822|NCV|0|400|400|C
20180822|NCZ|0|0|200|C
20180822|NDAQ|0|1000|2300|C
20180822|NDLS|0|3956|13456|C
20180822|NDRO|0|100|100|C
20180822|NDSN|0|600|900|C
20180822|NE|0|57497|70485|C
20180822|NEA|0|100|2900|C
20180822|NEAR|0|300|300|C
20180822|NEE|0|2100|2700|C
20180822|NEM|200|19300|59100|C
20180822|NEO|0|1400|2900|C
20180822|NEOG|0|400|600|C
20180822|NEOS|0|2700|10500|C
20180822|NEP|0|200|800|C
20180822|NEPT|100|300|500|C
20180822|NERV|0|1250|1450|C
20180822|NETS|0|100|100|C
20180822|NEU|0|100|100|C
20180822|NEW|200|13900|17300|C
20180822|NEWA|0|100|800|C
20180822|NEWM|0|4800|5300|C
20180822|NEWR|0|200|400|C
20180822|NEWT|0|500|900|C
20180822|NEXA|0|1300|4700|C
20180822|NFBK|0|100|100|C
20180822|NFEC|0|300|900|C
20180822|NFG|0|1600|2100|C
20180822|NFJ|0|0|800|C
20180822|NFLX|0|3500|5958|C
20180822|NFX|0|16600|35200|C
20180822|NG|0|8892|9692|C
20180822|NGD|700|32787|62186|C
20180822|NGG|0|100|300|C
20180822|NGHC|0|100|1300|C
20180822|NGL|0|33628|65723|C
20180822|NGS|0|0|400|C
20180822|NGVC|0|400|1200|C
20180822|NGVT|0|100|300|C
20180822|NH|0|100|100|C
20180822|NHI|0|200|500|C
20180822|NHS|0|0|100|C
20180822|NHTC|0|600|700|C
20180822|NI|0|17851|21251|C
20180822|NIB|0|0|500|C
20180822|NICE|0|0|300|C
20180822|NID|0|300|500|C
20180822|NIE|0|200|200|C
20180822|NIHD|0|10624|16924|C
20180822|NIM|0|0|100|C
20180822|NINE|0|500|600|C
20180822|NITE|0|600|700|C
20180822|NJR|0|1714|3014|C
20180822|NK|0|100|400|C
20180822|NKE|200|59770|81112|C
20180822|NKG|0|0|100|C
20180822|NKSH|0|100|100|C
20180822|NKTR|0|3400|3600|C
20180822|NL|0|200|1398|C
20180822|NLNK|0|1000|1600|C
20180822|NLS|0|4571|11671|C
20180822|NLSN|0|28966|35949|C
20180822|NLY|0|27159|51585|C
20180822|NMFC|0|8488|11445|C
20180822|NMIH|0|13955|20312|C
20180822|NML|0|0|1400|C
20180822|NMM|0|2500|6500|C
20180822|NMR|0|300|300|C
20180822|NMRK|0|0|300|C
20180822|NMT|0|100|200|C
20180822|NMY|0|0|600|C
20180822|NNA|0|0|1000|C
20180822|NNBR|0|2591|4700|C
20180822|NNI|0|100|200|C
20180822|NNN|0|700|4220|C
20180822|NNVC|0|200|200|C
20180822|NNY|0|0|200|C
20180822|NOA|200|300|600|C
20180822|NOAH|0|300|400|C
20180822|NOC|0|700|2100|C
20180822|NOG|0|17300|29226|C
20180822|NOK|1000|117136|157636|C
20180822|NOMD|0|12502|15302|C
20180822|NOV|100|15400|31300|C
20180822|NOVT|0|500|500|C
20180822|NOW|0|3300|7800|C
20180822|NP|0|100|725|C
20180822|NPK|0|300|300|C
20180822|NPO|0|400|500|C
20180822|NPTN|0|1500|6330|C
20180822|NR|0|14636|16899|C
20180822|NRC|0|300|1289|C
20180822|NRE|0|1000|1300|C
20180822|NRG|0|12786|31153|C
20180822|NRIM|0|200|300|C
20180822|NRK|0|600|600|C
20180822|NRO|0|0|100|C
20180822|NRZ|0|8109|11229|C
20180822|NS|0|400|800|C
20180822|NSA|0|1400|1700|C
20180822|NSC|0|300|650|C
20180822|NSIT|0|200|300|C
20180822|NSP|0|0|300|C
20180822|NSSC|0|800|1100|C
20180822|NSTG|0|0|1315|C
20180822|NSU|100|2500|2500|C
20180822|NTAP|0|1700|3300|C
20180822|NTB|0|500|1100|C
20180822|NTC|0|100|100|C
20180822|NTCT|0|5991|6891|C
20180822|NTEC|0|400|400|C
20180822|NTES|0|1103|1103|C
20180822|NTG|0|100|100|C
20180822|NTGR|0|600|600|C
20180822|NTIP|0|100|1500|C
20180822|NTLA|0|100|100|C
20180822|NTNX|0|1900|3400|C
20180822|NTP|0|200|200|C
20180822|NTR|0|2500|5000|C
20180822|NTRA|0|1300|2200|C
20180822|NTRI|0|3600|5120|C
20180822|NTRS|0|2900|3300|C
20180822|NTWK|0|400|400|C
20180822|NTX|0|100|100|C
20180822|NUAN|0|9496|16596|C
20180822|NUBD|0|0|100|C
20180822|NUE|0|3400|5800|C
20180822|NUGT|0|25350|97315|C
20180822|NULV|0|0|100|C
20180822|NUS|0|950|1102|C
20180822|NUV|0|200|448|C
20180822|NUVA|0|300|300|C
20180822|NVAX|0|4899|7991|C
20180822|NVCR|400|9246|12346|C
20180822|NVDA|0|12429|19029|C
20180822|NVEE|0|400|585|C
20180822|NVFY|0|100|100|C
20180822|NVG|0|2300|2400|C
20180822|NVGS|0|3001|5001|C
20180822|NVMI|0|0|200|C
20180822|NVO|0|6734|12644|C
20180822|NVRO|0|600|1200|C
20180822|NVS|0|1500|5500|C
20180822|NVT|0|800|2000|C
20180822|NVTA|0|2732|9732|C
20180822|NVTR|0|100|900|C
20180822|NWBI|0|4418|5618|C
20180822|NWE|0|1400|1500|C
20180822|NWL|0|22764|33116|C
20180822|NWLI|0|100|100|C
20180822|NWN|0|2741|2941|C
20180822|NWS|0|5565|9319|C
20180822|NWSA|0|28756|31874|C
20180822|NWY|0|1700|2200|C
20180822|NX|0|900|1300|C
20180822|NXEO|0|332|905|C
20180822|NXP|0|100|200|C
20180822|NXPI|0|14587|21987|C
20180822|NXR|0|100|100|C
20180822|NXRT|0|0|800|C
20180822|NXST|0|1300|3040|C
20180822|NXTD|0|1000|1100|C
20180822|NXTM|0|200|587|C
20180822|NYCB|0|50546|53327|C
20180822|NYLD|0|6282|10365|C
20180822|NYMT|0|14560|30379|C
20180822|NYMX|0|100|100|C
20180822|NYRT|0|900|900|C
20180822|NYT|0|8230|12963|C
20180822|NZF|0|700|1900|C
20180822|O|0|7100|8700|C
20180822|OAK|0|6236|17286|C
20180822|OAS|0|46818|54253|C
20180822|OBE|869|1069|1069|C
20180822|OBNK|0|100|100|C
20180822|OC|0|2000|2400|C
20180822|OCFC|0|400|700|C
20180822|OCLR|0|8577|11577|C
20180822|OCN|0|2000|2600|C
20180822|OCSL|0|400|4100|C
20180822|OCUL|100|2700|6100|C
20180822|OCX|0|0|6090|C
20180822|ODFL|0|1391|1491|C
20180822|ODP|0|37805|55625|C
20180822|ODT|0|100|100|C
20180822|OEC|0|6936|10086|C
20180822|OEF|0|200|300|C
20180822|OFC|0|6000|8500|C
20180822|OFG|100|4339|29051|C
20180822|OFIX|0|0|100|C
20180822|OGE|0|11535|13335|C
20180822|OGEN|0|800|2600|C
20180822|OGS|0|0|300|C
20180822|OHI|0|7025|7525|C
20180822|OI|0|5833|9633|C
20180822|OIH|1430|38926|51126|C
20180822|OII|100|11827|18727|C
20180822|OILB|0|100|100|C
20180822|OILD|0|2300|10580|C
20180822|OILU|0|1600|2100|C
20180822|OIS|0|7473|11126|C
20180822|OKE|0|3902|6502|C
20180822|OKTA|0|1342|1842|C
20180822|OLBK|0|100|200|C
20180822|OLED|0|2800|3300|C
20180822|OLLI|0|7338|9338|C
20180822|OLN|200|5700|14146|C
20180822|OLP|0|0|100|C
20180822|OMAB|300|700|1400|C
20180822|OMC|0|5200|6700|C
20180822|OMCL|0|3290|3390|C
20180822|OMED|0|0|200|C
20180822|OMER|0|1200|1300|C
20180822|OMF|0|300|900|C
20180822|OMI|0|11989|13689|C
20180822|OMN|0|1000|1200|C
20180822|OMP|0|100|100|C
20180822|ON|0|18530|43934|C
20180822|ONB|0|23378|54341|C
20180822|ONCE|0|0|100|C
20180822|ONCS|0|100|300|C
20180822|ONCY|0|0|100|C
20180822|ONDK|0|300|1800|C
20180822|ONE|0|1800|2500|C
20180822|ONEY|0|0|100|C
20180822|ONVO|0|400|400|C
20180822|OOMA|0|749|749|C
20180822|OPB|0|2479|2779|C
20180822|OPHT|0|800|800|C
20180822|OPK|0|28102|33273|C
20180822|OPRA|0|200|600|C
20180822|OPTN|0|400|900|C
20180822|OPTT|0|100|100|C
20180822|OPY|0|800|2200|C
20180822|OR|0|3130|3530|C
20180822|ORA|0|100|700|C
20180822|ORAN|0|2131|2131|C
20180822|ORBC|0|3256|8751|C
20180822|ORBK|0|0|1000|C
20180822|ORC|0|6800|11300|C
20180822|ORCL|0|55956|67120|C
20180822|ORI|0|14840|18764|C
20180822|ORIG|0|600|1581|C
20180822|ORIT|0|2043|2843|C
20180822|ORLY|0|400|400|C
20180822|ORMP|0|100|100|C
20180822|ORN|0|400|400|C
20180822|OSB|0|0|100|C
20180822|OSBC|0|3000|3100|C
20180822|OSG|0|5412|8812|C
20180822|OSIS|0|400|1200|C
20180822|OSK|0|900|1200|C
20180822|OSPN|0|4000|11300|C
20180822|OSTK|400|11978|14040|C
20180822|OSUR|0|2100|2200|C
20180822|OTEX|400|6700|13500|C
20180822|OTIC|0|1800|2900|C
20180822|OTTR|0|100|300|C
20180822|OUNZ|0|1000|1000|C
20180822|OUT|0|4800|11748|C
20180822|OVAS|0|0|100|C
20180822|OXSQ|0|800|2100|C
20180822|OXY|0|13273|25329|C
20180822|OZK|0|400|900|C
20180822|OZM|0|2000|4200|C
20180822|P|0|18600|30800|C
20180822|PAA|0|8800|25000|C
20180822|PAAS|300|13939|15739|C
20180822|PAC|0|100|100|C
20180822|PACB|0|1427|1427|C
20180822|PACW|0|1700|1800|C
20180822|PAG|0|500|600|C
20180822|PAGP|0|7275|17775|C
20180822|PAGS|0|2900|3300|C
20180822|PAH|0|18357|21857|C
20180822|PAHC|0|500|500|C
20180822|PALL|0|0|100|C
20180822|PAM|0|100|300|C
20180822|PANW|0|1600|2200|C
20180822|PAR|0|200|800|C
20180822|PARR|0|500|1400|C
20180822|PATK|0|1000|1500|C
20180822|PAVE|0|0|400|C
20180822|PAVM|0|100|100|C
20180822|PAYC|0|900|2700|C
20180822|PAYX|0|14200|17000|C
20180822|PB|0|200|200|C
20180822|PBA|200|5200|6900|C
20180822|PBCT|0|43899|44880|C
20180822|PBF|0|2623|3623|C
20180822|PBFX|0|400|500|C
20180822|PBH|0|600|700|C
20180822|PBI|0|21116|37469|C
20180822|PBPB|0|2447|4247|C
20180822|PBR|0|207327|354690|C
20180822|PBR A|200|106445|128652|C
20180822|PBYI|0|400|1700|C
20180822|PCAR|0|3520|4820|C
20180822|PCEF|0|200|200|C
20180822|PCG|0|21055|46953|C
20180822|PCH|0|4600|6300|C
20180822|PCI|0|300|900|C
20180822|PCMI|0|2300|3300|C
20180822|PCOM|0|200|300|C
20180822|PCRX|0|2204|3604|C
20180822|PCTY|0|100|300|C
20180822|PCY|0|3916|5416|C
20180822|PCYG|0|200|200|C
20180822|PCYO|0|299|299|C
20180822|PDBC|0|6369|8869|C
20180822|PDCE|0|1100|1600|C
20180822|PDCO|0|10500|23300|C
20180822|PDD|0|10608|12608|C
20180822|PDFS|0|700|1300|C
20180822|PDI|0|0|300|C
20180822|PDLI|0|1728|3628|C
20180822|PDM|0|8750|11350|C
20180822|PDP|0|0|100|C
20180822|PDS|200|26906|32006|C
20180822|PDVW|0|100|100|C
20180822|PE|0|15622|38056|C
20180822|PEB|0|1900|2900|C
20180822|PEBO|0|100|200|C
20180822|PEG|0|13497|21897|C
20180822|PEGA|0|3300|4700|C
20180822|PEGI|100|5600|10300|C
20180822|PEI|0|8769|14169|C
20180822|PEIX|0|11900|109240|C
20180822|PEN|0|200|2000|C
20180822|PENN|0|2000|2912|C
20180822|PEO|0|100|900|C
20180822|PEP|200|6900|15500|C
20180822|PER|0|0|800|C
20180822|PERI|0|100|100|C
20180822|PERY|0|1300|3900|C
20180822|PES|0|21904|25933|C
20180822|PETQ|0|100|200|C
20180822|PETS|100|1800|3100|C
20180822|PETX|0|600|1600|C
20180822|PEY|0|100|100|C
20180822|PEZ|0|0|800|C
20180822|PF|0|3163|13129|C
20180822|PFBC|0|200|400|C
20180822|PFE|0|51163|69493|C
20180822|PFF|0|2383|3283|C
20180822|PFG|0|4300|5200|C
20180822|PFGC|0|6865|13792|C
20180822|PFIE|0|100|200|C
20180822|PFL|0|0|100|C
20180822|PFLT|0|600|1200|C
20180822|PFN|0|100|100|C
20180822|PFNX|0|0|100|C
20180822|PFPT|0|1000|2887|C
20180822|PFS|0|600|1100|C
20180822|PFSI|0|2549|4649|C
20180822|PFSW|0|0|300|C
20180822|PG|0|42091|52591|C
20180822|PGF|0|0|100|C
20180822|PGNX|0|6069|7269|C
20180822|PGR|0|12483|45353|C
20180822|PGRE|0|9100|12623|C
20180822|PGTI|0|16137|26179|C
20180822|PH|0|1700|2100|C
20180822|PHD|0|100|700|C
20180822|PHG|0|2700|6200|C
20180822|PHH|0|0|100|C
20180822|PHI|0|200|200|C
20180822|PHK|0|3800|5213|C
20180822|PHM|0|21047|26535|C
20180822|PHO|0|0|100|C
20180822|PHX|0|100|100|C
20180822|PHYS|100|2300|3700|C
20180822|PI|0|600|700|C
20180822|PICB|0|0|100|C
20180822|PICO|0|2027|2227|C
20180822|PID|0|869|1169|C
20180822|PII|0|700|700|C
20180822|PIM|0|0|200|C
20180822|PINC|0|2428|13576|C
20180822|PIR|0|10508|42237|C
20180822|PIRS|0|315|315|C
20180822|PJC|0|900|1100|C
20180822|PJT|0|530|730|C
20180822|PK|0|14607|29807|C
20180822|PKBK|0|100|100|C
20180822|PKG|0|2100|3100|C
20180822|PKI|0|500|1300|C
20180822|PKOH|0|100|100|C
20180822|PKX|0|300|400|C
20180822|PLAB|0|41621|60122|C
20180822|PLAY|0|700|1400|C
20180822|PLBC|0|100|100|C
20180822|PLCE|0|1800|2300|C
20180822|PLD|0|14151|38485|C
20180822|PLG|300|300|300|C
20180822|PLNT|0|611|1911|C
20180822|PLOW|0|200|400|C
20180822|PLSE|0|100|100|C
20180822|PLT|0|100|200|C
20180822|PLUG|0|12765|15965|C
20180822|PLUS|0|100|300|C
20180822|PLXS|0|339|3239|C
20180822|PM|100|10300|21668|C
20180822|PMBC|0|445|445|C
20180822|PML|100|700|700|C
20180822|PMT|0|2132|2732|C
20180822|PNC|0|3000|3600|C
20180822|PNFP|0|2005|2805|C
20180822|PNK|0|100|100|C
20180822|PNM|0|3277|11133|C
20180822|PNNT|0|1000|1100|C
20180822|PNR|0|4674|7174|C
20180822|PNTR|0|0|100|C
20180822|PNW|0|1100|4600|C
20180822|PODD|0|1200|2000|C
20180822|POL|0|300|600|C
20180822|POOL|0|0|100|C
20180822|POR|0|1017|2317|C
20180822|POST|0|700|1300|C
20180822|POWI|0|600|700|C
20180822|POWL|0|100|100|C
20180822|PPBI|0|3017|4150|C
20180822|PPC|0|1800|8300|C
20180822|PPDF|0|4300|7700|C
20180822|PPG|0|2000|2400|C
20180822|PPL|200|27385|40833|C
20180822|PPR|0|2400|2400|C
20180822|PPT|0|600|600|C
20180822|PQG|0|800|1100|C
20180822|PRA|0|1700|8950|C
20180822|PRAA|0|1700|2000|C
20180822|PRAH|0|1300|4400|C
20180822|PRFT|0|500|600|C
20180822|PRFZ|0|600|700|C
20180822|PRGO|0|6100|8200|C
20180822|PRGS|0|400|1900|C
20180822|PRGX|0|700|1400|C
20180822|PRI|0|479|579|C
20180822|PRIM|0|300|1700|C
20180822|PRLB|0|500|500|C
20180822|PRMW|0|900|1400|C
20180822|PRO|0|100|200|C
20180822|PRPO|0|0|200|C
20180822|PRQR|0|2700|4200|C
20180822|PRSC|0|241|441|C
20180822|PRSP|0|1900|3100|C
20180822|PRTA|0|0|500|C
20180822|PRTK|0|4800|6650|C
20180822|PRTO|0|300|300|C
20180822|PRTY|0|31041|49186|C
20180822|PRU|0|1849|2649|C
20180822|PRVB|0|0|1300|C
20180822|PS|0|100|500|C
20180822|PSA|0|1200|1600|C
20180822|PSB|0|0|100|C
20180822|PSCD|0|0|400|C
20180822|PSCE|0|0|100|C
20180822|PSCM|0|0|400|C
20180822|PSCU|0|100|200|C
20180822|PSDO|0|700|700|C
20180822|PSEC|0|11639|17420|C
20180822|PSL|0|0|100|C
20180822|PSMT|0|700|800|C
20180822|PSO|0|2400|2400|C
20180822|PSQ|0|1500|2300|C
20180822|PSR|0|0|100|C
20180822|PSTG|0|16300|49876|C
20180822|PSX|0|5504|8804|C
20180822|PSXP|0|100|100|C
20180822|PTC|0|1490|1690|C
20180822|PTCT|0|700|1000|C
20180822|PTEN|200|21004|31904|C
20180822|PTF|0|0|100|C
20180822|PTGX|0|200|1200|C
20180822|PTI|0|400|400|C
20180822|PTIE|100|100|1000|C
20180822|PTLA|0|1700|2700|C
20180822|PTN|0|300|6872|C
20180822|PTR|0|300|300|C
20180822|PTVCB|0|0|100|C
20180822|PTX|0|0|100|C
20180822|PTY|0|400|600|C
20180822|PUB|0|200|200|C
20180822|PUK|0|100|300|C
20180822|PUMP|0|1900|6200|C
20180822|PVAC|0|300|500|C
20180822|PVG|1800|16153|25016|C
20180822|PVH|0|2100|4000|C
20180822|PVTL|0|500|900|C
20180822|PWB|0|0|100|C
20180822|PWR|0|5363|9037|C
20180822|PX|0|2400|3700|C
20180822|PXD|0|2200|2762|C
20180822|PXLW|0|400|700|C
20180822|PYPL|0|19098|76657|C
20180822|PZA|0|200|1300|C
20180822|PZZA|0|1900|3400|C
20180822|QADA|0|200|200|C
20180822|QCOM|0|17008|75601|C
20180822|QCRH|0|300|600|C
20180822|QD|0|6000|11400|C
20180822|QDEL|0|1000|1500|C
20180822|QEP|0|18948|34654|C
20180822|QGEN|0|9085|10785|C
20180822|QHC|0|1100|2400|C
20180822|QID|0|22896|31696|C
20180822|QIWI|0|400|500|C
20180822|QLD|0|208|208|C
20180822|QLYS|0|1500|1800|C
20180822|QNST|0|800|2400|C
20180822|QQQ|0|17400|27681|C
20180822|QRTEA|200|16923|23473|C
20180822|QRVO|0|800|1900|C
20180822|QSII|0|0|217|C
20180822|QSR|0|4800|7300|C
20180822|QTM|0|0|100|C
20180822|QTNA|0|2200|2400|C
20180822|QTNT|0|0|200|C
20180822|QTRH|100|100|500|C
20180822|QTRX|0|0|1300|C
20180822|QTS|0|2100|2100|C
20180822|QTWO|0|2400|2700|C
20180822|QUAD|0|300|1800|C
20180822|QUIK|0|400|400|C
20180822|QUOT|0|5400|11326|C
20180822|QURE|0|400|600|C
20180822|QYLD|0|2563|2563|C
20180822|R|0|400|600|C
20180822|RACE|0|300|300|C
20180822|RAD|0|113550|156882|C
20180822|RADA|0|100|100|C
20180822|RAIL|0|300|300|C
20180822|RALS|0|100|100|C
20180822|RARE|0|400|617|C
20180822|RARX|0|600|1700|C
20180822|RAVN|0|200|300|C
20180822|RBA|300|1300|2900|C
20180822|RBB|0|200|300|C
20180822|RBBN|0|2200|4500|C
20180822|RBC|0|400|600|C
20180822|RBS|0|2600|2700|C
20180822|RCI|600|2900|5400|C
20180822|RCII|0|3597|10897|C
20180822|RCKT|0|415|715|C
20180822|RCKY|0|500|2208|C
20180822|RCL|0|1700|3800|C
20180822|RCM|0|1800|5472|C
20180822|RDC|0|29765|48790|C
20180822|RDCM|0|0|100|C
20180822|RDFN|0|3170|3570|C
20180822|RDN|0|2555|7649|C
20180822|RDNT|0|5954|14115|C
20180822|RDS A|0|30200|36800|C
20180822|RDS B|400|15900|19100|C
20180822|RDUS|0|925|2025|C
20180822|RDWR|100|400|1500|C
20180822|RDY|0|4000|4800|C
20180822|RECN|0|4770|6370|C
20180822|REDU|0|800|1100|C
20180822|REED|0|800|800|C
20180822|REG|0|2400|5000|C
20180822|REGI|0|17617|36324|C
20180822|REGN|0|400|900|C
20180822|REI|0|1900|2400|C
20180822|RELX|0|2000|2900|C
20180822|REM|0|100|100|C
20180822|REN|0|800|1000|C
20180822|RENN|0|0|200|C
20180822|REPH|0|200|400|C
20180822|RES|100|16194|23994|C
20180822|RESI|0|100|1300|C
20180822|RETA|0|500|600|C
20180822|REV|0|900|1800|C
20180822|REVG|0|705|905|C
20180822|REX|0|0|100|C
20180822|REXR|0|2100|5500|C
20180822|RF|0|72975|87177|C
20180822|RFIL|0|800|800|C
20180822|RFP|0|4318|11718|C
20180822|RGA|0|4000|5800|C
20180822|RGEN|0|100|500|C
20180822|RGLD|0|800|1000|C
20180822|RGLS|0|300|1800|C
20180822|RGNX|0|5500|7600|C
20180822|RGR|0|2100|2100|C
20180822|RGS|0|1400|9905|C
20180822|RH|0|1300|1900|C
20180822|RHI|0|2184|3084|C
20180822|RHP|0|500|500|C
20180822|RHT|0|600|1700|C
20180822|RICK|0|500|1100|C
20180822|RIF|0|100|400|C
20180822|RIG|600|37237|59118|C
20180822|RIGL|0|9463|11463|C
20180822|RILY|0|500|500|C
20180822|RIO|0|30353|46881|C
20180822|RIOT|0|400|800|C
20180822|RJF|0|1200|1300|C
20180822|RL|0|1450|2550|C
20180822|RLGT|0|200|200|C
20180822|RLGY|0|15313|28462|C
20180822|RLH|0|100|100|C
20180822|RLI|0|700|1000|C
20180822|RLJ|0|4457|8857|C
20180822|RLY|0|0|100|C
20180822|RM|0|100|400|C
20180822|RMAX|0|1200|1200|C
20180822|RMBS|0|5496|10843|C
20180822|RMD|0|600|1200|C
20180822|RMT|0|100|1100|C
20180822|RMTI|0|100|100|C
20180822|RNET|0|100|100|C
20180822|RNG|0|700|1654|C
20180822|RNN|0|200|200|C
20180822|RNP|0|0|2300|C
20180822|RNR|0|200|200|C
20180822|RNST|0|300|1400|C
20180822|ROCK|0|1103|1903|C
20180822|ROIC|0|8673|15658|C
20180822|ROK|0|3000|4600|C
20180822|ROKU|100|2500|4900|C
20180822|ROL|0|400|400|C
20180822|ROP|0|200|500|C
20180822|ROST|0|9735|12735|C
20180822|ROX|0|200|797|C
20180822|RP|0|800|2800|C
20180822|RPAI|0|62552|81370|C
20180822|RPD|0|1000|1900|C
20180822|RPM|0|2300|2600|C
20180822|RPT|0|6432|6932|C
20180822|RQI|0|500|600|C
20180822|RRC|0|33949|62405|C
20180822|RRD|0|8969|11569|C
20180822|RRGB|100|9634|11734|C
20180822|RRR|0|900|1000|C
20180822|RRTS|0|1400|5300|C
20180822|RS|0|1100|1200|C
20180822|RSG|0|3400|5800|C
20180822|RSLS|0|2500|2500|C
20180822|RSP|0|1600|2000|C
20180822|RST|0|200|2500|C
20180822|RSX|0|57505|62405|C
20180822|RSYS|0|0|100|C
20180822|RTEC|0|500|9000|C
20180822|RTIX|0|10596|24911|C
20180822|RTN|0|3100|29100|C
20180822|RTRX|0|500|800|C
20180822|RUBI|0|3400|4100|C
20180822|RUN|0|21675|23075|C
20180822|RUSHA|0|0|1100|C
20180822|RUSL|100|300|800|C
20180822|RUSS|0|500|1300|C
20180822|RUTH|0|1374|3874|C
20180822|RVLT|0|100|200|C
20180822|RVNC|0|800|1900|C
20180822|RVT|0|800|1400|C
20180822|RWLK|0|4600|4900|C
20180822|RWM|0|1100|5600|C
20180822|RWO|0|0|300|C
20180822|RWR|0|2200|2500|C
20180822|RWT|0|11006|13506|C
20180822|RXN|0|1400|3912|C
20180822|RY|2100|10550|12150|C
20180822|RYAAY|0|400|1100|C
20180822|RYAM|0|686|3536|C
20180822|RYB|0|300|600|C
20180822|RYI|0|3151|5224|C
20180822|RYN|0|700|1000|C
20180822|RYTM|0|100|100|C
20180822|S|0|32872|46819|C
20180822|SA|500|3281|4281|C
20180822|SABR|0|11372|24092|C
20180822|SAEX|100|100|600|C
20180822|SAFM|0|700|900|C
20180822|SAFT|0|100|100|C
20180822|SAGE|0|388|388|C
20180822|SAH|0|2400|2814|C
20180822|SAIA|0|300|400|C
20180822|SAIC|0|300|900|C
20180822|SAIL|0|1800|2300|C
20180822|SALM|0|700|6299|C
20180822|SALT|0|18278|29773|C
20180822|SAMG|0|100|100|C
20180822|SAN|1300|17471|22171|C
20180822|SAND|0|8184|8984|C
20180822|SANM|0|3676|6376|C
20180822|SAP|0|800|800|C
20180822|SASR|0|400|600|C
20180822|SATS|0|100|700|C
20180822|SAVE|0|1300|3000|C
20180822|SB|0|3620|5120|C
20180822|SBAC|0|200|200|C
20180822|SBBP|0|1400|2600|C
20180822|SBBX|0|100|100|C
20180822|SBCF|0|800|900|C
20180822|SBGI|0|11104|15704|C
20180822|SBGL|0|11725|15625|C
20180822|SBH|300|18702|22459|C
20180822|SBLK|0|2100|4500|C
20180822|SBNY|0|100|1100|C
20180822|SBR|0|200|200|C
20180822|SBRA|0|7203|7503|C
20180822|SBS|200|11487|14886|C
20180822|SBSI|0|1500|1500|C
20180822|SBT|0|100|300|C
20180822|SBUX|0|38087|61853|C
20180822|SC|0|4600|12400|C
20180822|SCCO|0|2300|2400|C
20180822|SCG|0|2100|2600|C
20180822|SCHA|0|100|100|C
20180822|SCHB|0|3900|5800|C
20180822|SCHD|0|2430|3530|C
20180822|SCHE|0|700|2300|C
20180822|SCHF|0|2355|2955|C
20180822|SCHG|0|0|100|C
20180822|SCHH|0|12722|13522|C
20180822|SCHL|0|200|500|C
20180822|SCHN|0|6422|7722|C
20180822|SCHP|0|400|700|C
20180822|SCHR|0|200|200|C
20180822|SCHV|0|2704|3204|C
20180822|SCHW|0|25932|37114|C
20180822|SCHX|0|10470|13470|C
20180822|SCHZ|0|200|200|C
20180822|SCI|0|4933|8833|C
20180822|SCM|0|500|1800|C
20180822|SCO|0|26897|44908|C
20180822|SCOR|0|200|400|C
20180822|SCPH|0|100|100|C
20180822|SCS|0|4175|12900|C
20180822|SCSC|0|1200|1300|C
20180822|SCVL|0|400|873|C
20180822|SCYX|0|100|100|C
20180822|SCZ|0|500|1000|C
20180822|SD|0|300|300|C
20180822|SDIV|0|299|299|C
20180822|SDLP|0|0|200|C
20180822|SDOW|0|32098|33298|C
20180822|SDS|0|20856|24056|C
20180822|SDT|0|0|360|C
20180822|SE|0|3000|4600|C
20180822|SEAC|0|700|900|C
20180822|SEAS|0|5278|17854|C
20180822|SEB|0|1|4|C
20180822|SECO|0|200|200|C
20180822|SEDG|0|10914|15214|C
20180822|SEE|100|12700|22298|C
20180822|SEIC|0|900|1400|C
20180822|SEM|0|3417|6052|C
20180822|SEMG|0|4562|7393|C
20180822|SEND|0|700|1300|C
20180822|SENS|0|10050|13165|C
20180822|SEP|0|0|100|C
20180822|SERV|0|1000|1700|C
20180822|SF|0|100|1539|C
20180822|SFE|0|2500|4092|C
20180822|SFIX|0|3500|6279|C
20180822|SFL|0|41537|61226|C
20180822|SFLY|0|100|700|C
20180822|SFM|0|5132|15211|C
20180822|SFNC|0|4303|4803|C
20180822|SFS|0|6858|10675|C
20180822|SFST|0|100|100|C
20180822|SFUN|0|7841|24041|C
20180822|SGEN|0|700|900|C
20180822|SGH|0|200|200|C
20180822|SGMO|0|19386|28781|C
20180822|SGMS|0|4200|12900|C
20180822|SGRY|0|4943|6643|C
20180822|SGU|0|0|100|C
20180822|SGYP|0|10518|12518|C
20180822|SH|0|72856|83820|C
20180822|SHAK|0|1400|1800|C
20180822|SHEN|0|1500|2600|C
20180822|SHG|0|900|1200|C
20180822|SHI|0|500|500|C
20180822|SHLD|0|18314|19614|C
20180822|SHLO|0|0|500|C
20180822|SHLX|0|400|1100|C
20180822|SHM|0|400|400|C
20180822|SHO|0|12073|18124|C
20180822|SHOO|0|8967|13967|C
20180822|SHOP|0|300|600|C
20180822|SHOS|0|100|200|C
20180822|SHPG|100|1000|1100|C
20180822|SHV|0|9537|9637|C
20180822|SHW|0|200|1200|C
20180822|SHY|0|12100|12800|C
20180822|SHYD|0|0|100|C
20180822|SID|0|8812|12128|C
20180822|SIEN|0|1300|1500|C
20180822|SIFI|0|378|478|C
20180822|SIG|0|1700|1800|C
20180822|SIGA|0|769|769|C
20180822|SIGI|0|1112|2912|C
20180822|SIGM|0|0|37400|C
20180822|SIMO|0|100|100|C
20180822|SINA|0|600|600|C
20180822|SINO|0|500|600|C
20180822|SIR|0|400|900|C
20180822|SIRI|0|327632|382744|C
20180822|SITE|0|300|700|C
20180822|SIVB|0|600|600|C
20180822|SIVR|0|100|100|C
20180822|SIX|0|2600|3000|C
20180822|SIZE|0|0|100|C
20180822|SJI|0|700|1264|C
20180822|SJM|0|3600|5400|C
20180822|SJNK|0|3696|5096|C
20180822|SJR|100|3900|8900|C
20180822|SJT|0|200|200|C
20180822|SJW|0|500|1300|C
20180822|SKIS|0|100|2500|C
20180822|SKM|0|1200|4010|C
20180822|SKT|0|4049|12493|C
20180822|SKX|0|22924|32152|C
20180822|SKY|0|800|800|C
20180822|SKYW|0|500|1200|C
20180822|SLAB|0|1400|1400|C
20180822|SLB|0|15986|38276|C
20180822|SLCA|0|4207|6407|C
20180822|SLD|0|100|400|C
20180822|SLDB|0|400|700|C
20180822|SLF|300|10700|12800|C
20180822|SLG|0|700|800|C
20180822|SLGN|0|3700|6300|C
20180822|SLM|0|14526|20776|C
20180822|SLP|0|400|600|C
20180822|SLRC|0|200|200|C
20180822|SLV|0|81739|112839|C
20180822|SM|0|16409|23867|C
20180822|SMAR|0|100|100|C
20180822|SMCI|12274|111909|205573|C
20180822|SMED|0|0|800|C
20180822|SMFG|0|8267|13167|C
20180822|SMG|0|200|200|C
20180822|SMH|0|6500|9100|C
20180822|SMI|0|417|1117|C
20180822|SMLP|0|2100|3900|C
20180822|SMP|0|200|651|C
20180822|SMPL|0|100|5700|C
20180822|SMRT|0|1000|1800|C
20180822|SMSI|0|0|100|C
20180822|SMTA|0|100|100|C
20180822|SMTC|0|2911|3611|C
20180822|SN|0|25678|31362|C
20180822|SNA|0|500|600|C
20180822|SNAP|0|43004|48482|C
20180822|SNBR|0|3900|9900|C
20180822|SND|0|3200|3639|C
20180822|SNDR|0|300|800|C
20180822|SNDX|0|300|400|C
20180822|SNE|0|1500|1800|C
20180822|SNES|0|600|1300|C
20180822|SNFCA|0|0|300|C
20180822|SNH|0|3400|5200|C
20180822|SNHY|0|700|800|C
20180822|SNLN|0|100|100|C
20180822|SNMP|0|800|800|C
20180822|SNMX|0|400|400|C
20180822|SNN|0|2500|3700|C
20180822|SNP|0|0|100|C
20180822|SNPS|0|1600|1700|C
20180822|SNR|0|2718|5718|C
20180822|SNSS|0|100|100|C
20180822|SNV|0|4739|9639|C
20180822|SNX|0|100|100|C
20180822|SNY|0|6800|7700|C
20180822|SO|0|43081|67246|C
20180822|SODA|0|600|1100|C
20180822|SOGO|1800|7300|8400|C
20180822|SOHU|0|400|700|C
20180822|SOI|0|600|700|C
20180822|SOLO|0|100|100|C
20180822|SON|0|1100|1700|C
20180822|SONC|0|1700|3500|C
20180822|SONO|0|2100|2300|C
20180822|SORL|0|100|300|C
20180822|SOXL|0|2161|3161|C
20180822|SOXS|0|110584|143367|C
20180822|SOXX|0|4317|4417|C
20180822|SP|0|500|1100|C
20180822|SPAR|0|701|2101|C
20180822|SPB|0|1800|3600|C
20180822|SPDW|0|600|800|C
20180822|SPG|0|1100|1400|C
20180822|SPHD|0|200|600|C
20180822|SPIB|0|0|300|C
20180822|SPKE|0|878|2078|C
20180822|SPLB|0|0|1300|C
20180822|SPLK|0|1500|2925|C
20180822|SPLP|0|100|100|C
20180822|SPLV|0|4615|6715|C
20180822|SPMO|0|0|300|C
20180822|SPN|0|19075|50849|C
20180822|SPOK|0|1695|5695|C
20180822|SPOT|0|600|1300|C
20180822|SPPI|0|900|2400|C
20180822|SPR|0|6100|8800|C
20180822|SPRO|0|0|600|C
20180822|SPSB|0|800|1584|C
20180822|SPSC|0|200|300|C
20180822|SPTL|0|0|100|C
20180822|SPTM|0|0|400|C
20180822|SPTN|0|450|750|C
20180822|SPWH|0|700|1400|C
20180822|SPWR|0|11363|12663|C
20180822|SPXB|0|0|200|C
20180822|SPXC|0|200|508|C
20180822|SPXL|0|400|1296|C
20180822|SPXS|0|13885|16385|C
20180822|SPXU|0|3749|3749|C
20180822|SPXX|0|0|900|C
20180822|SPY|0|17087|32361|C
20180822|SPYG|0|2900|2900|C
20180822|SPYV|0|600|600|C
20180822|SQ|100|6400|9100|C
20180822|SQBG|0|500|900|C
20180822|SQM|0|900|1612|C
20180822|SQNS|0|100|100|C
20180822|SQQQ|0|87504|94991|C
20180822|SR|0|1104|1382|C
20180822|SRC|0|14954|19086|C
20180822|SRCE|0|0|200|C
20180822|SRCI|0|9161|13861|C
20180822|SRCL|0|1100|1200|C
20180822|SRDX|0|100|100|C
20180822|SRE|0|1700|3598|C
20180822|SREV|0|100|100|C
20180822|SRG|0|200|700|C
20180822|SRI|0|400|800|C
20180822|SRLN|0|1600|1600|C
20180822|SRNE|0|26384|31132|C
20180822|SRPT|0|2700|3300|C
20180822|SRRA|0|100|400|C
20180822|SRTY|0|30600|52100|C
20180822|SSB|0|1205|1341|C
20180822|SSC|0|300|300|C
20180822|SSD|0|296|796|C
20180822|SSI|0|300|400|C
20180822|SSKN|0|200|300|C
20180822|SSL|0|300|300|C
20180822|SSNC|0|1700|3400|C
20180822|SSO|0|0|300|C
20180822|SSP|0|2900|4900|C
20180822|SSRM|0|6100|6600|C
20180822|SSTI|0|300|300|C
20180822|SSTK|0|100|100|C
20180822|SSW|0|8700|11001|C
20180822|SSYS|0|300|840|C
20180822|ST|0|1900|2500|C
20180822|STAA|0|873|2273|C
20180822|STAG|0|2500|9900|C
20180822|STAR|0|9340|12788|C
20180822|STAY|0|9700|13000|C
20180822|STBA|0|0|200|C
20180822|STBZ|0|400|400|C
20180822|STDY|0|900|1000|C
20180822|STE|0|400|500|C
20180822|STG|0|200|200|C
20180822|STI|0|5070|6870|C
20180822|STIP|0|0|100|C
20180822|STKL|500|9603|14007|C
20180822|STL|0|12620|25112|C
20180822|STLD|0|1700|1900|C
20180822|STM|0|4200|8800|C
20180822|STML|0|1851|2051|C
20180822|STMP|0|0|800|C
20180822|STN|0|400|700|C
20180822|STNG|0|14897|20397|C
20180822|STON|0|100|100|C
20180822|STOR|0|7607|14150|C
20180822|STPZ|0|100|100|C
20180822|STRA|0|100|200|C
20180822|STRL|0|600|1000|C
20180822|STT|0|5000|7934|C
20180822|STWD|0|10056|11733|C
20180822|STX|0|7800|18000|C
20180822|STZ|0|3600|4400|C
20180822|SU|4500|55348|66348|C
20180822|SUI|0|500|1000|C
20180822|SUM|0|11601|14001|C
20180822|SUN|0|300|300|C
20180822|SUNS|0|0|100|C
20180822|SUP|0|1088|4131|C
20180822|SUPN|0|16019|23919|C
20180822|SUPV|0|4700|7000|C
20180822|SUSC|0|100|100|C
20180822|SVA|0|300|500|C
20180822|SVM|1500|2700|2800|C
20180822|SVRA|0|100|100|C
20180822|SVU|100|2626|3926|C
20180822|SVXY|0|218939|376696|C
20180822|SWCH|0|5843|6993|C
20180822|SWIR|700|3715|5515|C
20180822|SWK|0|1600|2800|C
20180822|SWKS|0|4300|4500|C
20180822|SWM|0|0|500|C
20180822|SWN|0|145297|174612|C
20180822|SWX|0|129|229|C
20180822|SXC|0|1600|2200|C
20180822|SXCP|0|200|300|C
20180822|SXE|100|100|600|C
20180822|SXI|0|300|400|C
20180822|SXT|0|700|700|C
20180822|SYBT|0|100|200|C
20180822|SYBX|0|100|100|C
20180822|SYF|0|45397|56728|C
20180822|SYK|0|1720|2520|C
20180822|SYKE|0|900|1000|C
20180822|SYMC|100|26224|58404|C
20180822|SYN|0|400|500|C
20180822|SYNA|0|300|500|C
20180822|SYNC|0|336|629|C
20180822|SYNH|0|3400|8300|C
20180822|SYNT|0|1938|6638|C
20180822|SYRS|0|425|1125|C
20180822|SYX|0|1500|1500|C
20180822|SYY|0|4200|5400|C
20180822|SZK|0|0|200|C
20180822|T|0|94459|159421|C
20180822|TA|0|1200|2800|C
20180822|TAC|100|400|500|C
20180822|TACO|0|1500|1900|C
20180822|TAHO|200|17795|26630|C
20180822|TAIL|0|0|200|C
20180822|TAL|0|7700|14544|C
20180822|TALO|0|0|100|C
20180822|TANH|0|300|700|C
20180822|TAP|0|1500|2900|C
20180822|TAST|0|4300|11843|C
20180822|TBBK|0|300|1600|C
20180822|TBF|0|0|1300|C
20180822|TBI|0|800|1300|C
20180822|TBK|0|2687|3187|C
20180822|TBPH|0|100|200|C
20180822|TBT|0|8700|13200|C
20180822|TCBI|0|2200|2800|C
20180822|TCBK|0|0|300|C
20180822|TCDA|0|800|900|C
20180822|TCF|0|11801|17201|C
20180822|TCO|0|400|500|C
20180822|TCON|0|4715|6400|C
20180822|TCP|0|200|300|C
20180822|TCPC|0|0|900|C
20180822|TCS|0|1700|2100|C
20180822|TCX|0|900|2200|C
20180822|TD|4500|17300|20905|C
20180822|TDC|0|1900|2700|C
20180822|TDF|0|0|200|C
20180822|TDG|0|1100|1100|C
20180822|TDOC|0|13000|21400|C
20180822|TDS|0|4700|14827|C
20180822|TDTF|0|0|100|C
20180822|TDW|0|100|100|C
20180822|TDY|0|200|400|C
20180822|TEAM|0|1000|1600|C
20180822|TECD|0|100|400|C
20180822|TECH|0|100|200|C
20180822|TECK|4600|17900|19700|C
20180822|TECS|0|200|200|C
20180822|TEDU|0|900|900|C
20180822|TEF|0|3164|8264|C
20180822|TEL|0|5200|5800|C
20180822|TELL|0|27000|32300|C
20180822|TEN|0|900|1200|C
20180822|TENB|0|200|1200|C
20180822|TEO|0|0|200|C
20180822|TER|0|1800|3200|C
20180822|TERP|0|5172|6172|C
20180822|TEUM|0|2394|3754|C
20180822|TEVA|0|17328|22528|C
20180822|TEX|0|2000|2100|C
20180822|TFI|0|100|1400|C
20180822|TFSL|0|400|800|C
20180822|TFX|0|300|300|C
20180822|TG|0|1200|4635|C
20180822|TGA|3600|3600|4000|C
20180822|TGE|0|2000|3300|C
20180822|TGH|0|1600|2300|C
20180822|TGI|0|4263|6763|C
20180822|TGLS|0|100|100|C
20180822|TGNA|0|17434|23551|C
20180822|TGP|0|1250|2350|C
20180822|TGS|0|0|100|C
20180822|TGT|100|11000|36897|C
20180822|TGTX|0|19249|26635|C
20180822|THC|0|1400|2600|C
20180822|THFF|0|100|100|C
20180822|THG|0|900|1100|C
20180822|THO|0|300|300|C
20180822|THQ|0|100|1200|C
20180822|THR|0|200|1200|C
20180822|THRM|0|1300|1500|C
20180822|THS|0|1900|2700|C
20180822|THW|0|0|600|C
20180822|TI|0|0|200|C
20180822|TIER|0|1100|1800|C
20180822|TIF|0|3000|4400|C
20180822|TIK|0|100|100|C
20180822|TILE|0|2400|4529|C
20180822|TIP|0|2493|5593|C
20180822|TIPT|0|1241|1241|C
20180822|TIS|0|0|847|C
20180822|TISI|0|6320|11320|C
20180822|TITN|0|1000|3200|C
20180822|TIVO|0|9957|13657|C
20180822|TJX|0|5340|12840|C
20180822|TK|0|3606|4206|C
20180822|TKC|0|7200|9400|C
20180822|TKR|0|2753|9347|C
20180822|TLGT|0|500|500|C
20180822|TLH|0|0|400|C
20180822|TLK|0|3500|4200|C
20180822|TLND|0|0|100|C
20180822|TLRD|0|3300|3900|C
20180822|TLRY|0|900|1500|C
20180822|TLT|0|15484|26908|C
20180822|TLYS|0|400|3109|C
20180822|TM|0|400|500|C
20180822|TMF|0|5250|7350|C
20180822|TMHC|0|7147|12047|C
20180822|TMK|0|1100|2800|C
20180822|TMO|0|1100|1200|C
20180822|TMP|0|100|100|C
20180822|TMST|0|2200|2705|C
20180822|TMUS|0|14700|24000|C
20180822|TMV|0|12700|20000|C
20180822|TNA|0|2008|3308|C
20180822|TNAV|0|0|500|C
20180822|TNC|0|1100|1100|C
20180822|TNDM|0|1100|1900|C
20180822|TNET|0|200|200|C
20180822|TNK|0|200|200|C
20180822|TNP|0|100|100|C
20180822|TNXP|100|700|800|C
20180822|TOCA|0|100|100|C
20180822|TOL|0|11600|16700|C
20180822|TOO|0|100|700|C
20180822|TOT|0|8100|15800|C
20180822|TOTL|0|100|200|C
20180822|TOUR|0|3000|5290|C
20180822|TOWN|0|807|2109|C
20180822|TOWR|0|600|1500|C
20180822|TPB|0|0|1000|C
20180822|TPC|0|3412|6112|C
20180822|TPH|0|31290|35290|C
20180822|TPIC|0|500|1500|C
20180822|TPR|0|18501|43401|C
20180822|TPRE|0|8284|9284|C
20180822|TPVG|0|300|900|C
20180822|TPX|0|2200|3405|C
20180822|TQQQ|0|5331|5331|C
20180822|TR|0|500|1200|C
20180822|TRC|0|100|600|C
20180822|TRCO|0|2000|3900|C
20180822|TREE|0|200|200|C
20180822|TREX|0|200|550|C
20180822|TRGP|0|4300|6513|C
20180822|TRHC|0|100|500|C
20180822|TRI|2100|4800|7800|C
20180822|TRIL|0|300|300|C
20180822|TRIP|0|1300|1600|C
20180822|TRMB|0|4400|6100|C
20180822|TRMK|0|1750|1750|C
20180822|TRN|0|2800|5200|C
20180822|TRNC|0|600|2300|C
20180822|TRNO|0|300|900|C
20180822|TRNS|0|600|1000|C
20180822|TROV|0|200|200|C
20180822|TROW|0|1300|1900|C
20180822|TROX|0|3000|5800|C
20180822|TRP|100|5100|6200|C
20180822|TRQ|0|156474|166474|C
20180822|TRS|0|1002|5002|C
20180822|TRST|0|9280|12680|C
20180822|TRTN|0|1150|1150|C
20180822|TRTX|0|1000|1400|C
20180822|TRU|0|1500|3200|C
20180822|TRUE|0|5600|6600|C
20180822|TRUP|0|400|1000|C
20180822|TRV|0|1200|2300|C
20180822|TRVG|0|1200|1700|C
20180822|TRVN|0|4737|6237|C
20180822|TRXC|0|21143|27460|C
20180822|TS|0|13300|19900|C
20180822|TSC|0|400|1900|C
20180822|TSCO|0|4216|6962|C
20180822|TSE|0|300|1600|C
20180822|TSEM|0|500|2900|C
20180822|TSG|2600|4964|7964|C
20180822|TSLA|100|20090|27104|C
20180822|TSLX|0|2200|6200|C
20180822|TSM|0|10023|24316|C
20180822|TSN|0|5400|6500|C
20180822|TSRI|0|200|200|C
20180822|TSRO|0|1841|2241|C
20180822|TSS|0|900|1300|C
20180822|TSU|0|5400|12520|C
20180822|TTC|0|300|600|C
20180822|TTD|0|500|900|C
20180822|TTEC|0|723|1123|C
20180822|TTEK|0|2474|4174|C
20180822|TTFS|0|0|200|C
20180822|TTGT|0|500|1600|C
20180822|TTI|0|7418|9418|C
20180822|TTM|0|10600|18054|C
20180822|TTMI|0|6906|10206|C
20180822|TTOO|0|800|800|C
20180822|TTP|0|0|496|C
20180822|TTPH|0|6200|9100|C
20180822|TTS|0|2985|4452|C
20180822|TTWO|0|2720|4320|C
20180822|TU|200|5500|8506|C
20180822|TUES|0|13878|22878|C
20180822|TUP|0|1100|2700|C
20180822|TUR|0|800|1000|C
20180822|TUSK|0|1161|2161|C
20180822|TV|0|2577|7977|C
20180822|TVIX|0|10200|14663|C
20180822|TVPT|0|2400|4000|C
20180822|TVTY|0|3496|7396|C
20180822|TWI|0|1500|2300|C
20180822|TWLO|0|300|600|C
20180822|TWM|0|18011|18811|C
20180822|TWNK|0|7126|8826|C
20180822|TWO|0|6406|10604|C
20180822|TWOU|0|200|200|C
20180822|TWTR|0|36961|77838|C
20180822|TX|0|900|2850|C
20180822|TXMD|0|9900|20900|C
20180822|TXN|0|12600|16143|C
20180822|TXRH|0|1000|1000|C
20180822|TXT|0|6400|8000|C
20180822|TY|0|100|300|C
20180822|TYG|0|600|1950|C
20180822|TYME|0|800|1700|C
20180822|TYPE|0|3846|9845|C
20180822|TZA|0|40814|53188|C
20180822|TZOO|0|900|3300|C
20180822|UA|0|11203|12103|C
20180822|UAA|0|12431|23433|C
20180822|UAL|0|1900|2900|C
20180822|UAN|0|100|200|C
20180822|UBA|0|500|700|C
20180822|UBNK|0|293|2693|C
20180822|UBNT|0|300|300|C
20180822|UBS|100|2113|5913|C
20180822|UBSH|0|200|1100|C
20180822|UBSI|0|9192|11592|C
20180822|UCBI|0|1100|1700|C
20180822|UCFC|0|100|200|C
20180822|UCO|0|45211|52211|C
20180822|UCTT|0|4300|4600|C
20180822|UDOW|0|0|100|C
20180822|UDR|0|8200|11300|C
20180822|UE|0|8566|9366|C
20180822|UEC|0|4200|10862|C
20180822|UEIC|0|0|600|C
20180822|UEPS|0|0|1229|C
20180822|UFI|0|100|100|C
20180822|UFPI|0|800|900|C
20180822|UFS|0|1067|1767|C
20180822|UGAZ|0|600|3800|C
20180822|UGI|0|1400|1900|C
20180822|UGLD|0|2300|2300|C
20180822|UGP|100|8900|10100|C
20180822|UHAL|0|200|200|C
20180822|UHS|0|2100|2200|C
20180822|UHT|0|100|100|C
20180822|UIHC|0|600|900|C
20180822|UIS|0|12938|21196|C
20180822|UL|0|3500|5100|C
20180822|ULBI|0|0|400|C
20180822|ULH|0|500|700|C
20180822|ULTA|0|800|1200|C
20180822|ULTI|0|200|200|C
20180822|UMBF|0|0|202|C
20180822|UMC|0|3828|5128|C
20180822|UMH|0|800|1400|C
20180822|UMPQ|0|7787|18854|C
20180822|UMRX|0|889|1289|C
20180822|UN|0|4500|5800|C
20180822|UNF|0|0|208|C
20180822|UNFI|0|800|1600|C
20180822|UNG|0|21460|27560|C
20180822|UNH|0|5200|6000|C
20180822|UNIT|0|4200|10100|C
20180822|UNM|0|2400|8800|C
20180822|UNP|0|12000|12300|C
20180822|UNT|0|600|700|C
20180822|UNVR|0|1998|2198|C
20180822|UONEK|0|200|300|C
20180822|UPL|0|31086|39824|C
20180822|UPLD|0|100|1100|C
20180822|UPRO|0|0|400|C
20180822|UPS|0|2800|4800|C
20180822|URBN|0|17250|21550|C
20180822|URG|300|400|1700|C
20180822|URGN|0|600|800|C
20180822|URI|0|2091|2591|C
20180822|URTY|0|200|200|C
20180822|USA|0|1500|1500|C
20180822|USAC|0|100|400|C
20180822|USAK|0|898|1098|C
20180822|USAP|0|400|500|C
20180822|USAT|0|7010|12921|C
20180822|USB|0|31593|36942|C
20180822|USCR|0|2900|5400|C
20180822|USDP|0|400|1700|C
20180822|USDU|0|100|100|C
20180822|USEG|0|600|600|C
20180822|USFD|0|14200|21200|C
20180822|USG|0|2000|2100|C
20180822|USLV|0|14300|21200|C
20180822|USM|0|100|800|C
20180822|USMV|0|1257|1257|C
20180822|USNA|0|200|437|C
20180822|USO|0|601340|918690|C
20180822|USOU|0|784|784|C
20180822|USPH|0|200|700|C
20180822|USX|0|0|300|C
20180822|UTF|0|100|100|C
20180822|UTHR|0|400|1300|C
20180822|UTMD|0|0|100|C
20180822|UTX|0|6900|12800|C
20180822|UUP|0|1738|1938|C
20180822|UUUU|1200|8373|9373|C
20180822|UVE|0|1000|1100|C
20180822|UVSP|0|800|1200|C
20180822|UVV|0|700|900|C
20180822|UVXY|0|308986|426099|C
20180822|UWT|0|6682|34770|C
20180822|UXI|0|0|600|C
20180822|UXIN|0|100|100|C
20180822|V|0|9000|13600|C
20180822|VAC|0|300|600|C
20180822|VALE|0|70053|87035|C
20180822|VAMO|0|0|100|C
20180822|VAR|0|700|1000|C
20180822|VAW|0|0|300|C
20180822|VB|0|200|300|C
20180822|VBK|0|100|100|C
20180822|VBLT|0|1800|2500|C
20180822|VBND|0|0|200|C
20180822|VBTX|0|200|432|C
20180822|VC|0|1388|1488|C
20180822|VCEL|0|4203|6103|C
20180822|VCIT|0|6600|8300|C
20180822|VCRA|0|599|799|C
20180822|VCSH|0|200|1800|C
20180822|VCV|0|100|900|C
20180822|VCYT|0|300|1800|C
20180822|VDE|0|200|200|C
20180822|VEA|0|19032|26332|C
20180822|VECO|0|8919|13829|C
20180822|VEDL|0|5220|7520|C
20180822|VEEV|0|1400|1500|C
20180822|VEON|0|10300|11000|C
20180822|VER|0|131496|183290|C
20180822|VERI|0|2200|2400|C
20180822|VERU|0|200|500|C
20180822|VET|300|901|1001|C
20180822|VEU|0|6112|7412|C
20180822|VFC|0|6200|8700|C
20180822|VFH|0|0|100|C
20180822|VG|0|8103|10703|C
20180822|VGIT|0|0|100|C
20180822|VGK|0|5792|13752|C
20180822|VGLT|0|700|1100|C
20180822|VGR|0|10461|14961|C
20180822|VGSH|0|200|600|C
20180822|VHC|0|200|1850|C
20180822|VIA|0|0|600|C
20180822|VIAB|0|14780|24080|C
20180822|VIAV|0|13593|25552|C
20180822|VICI|0|2281|12381|C
20180822|VICR|0|200|400|C
20180822|VIG|0|0|100|C
20180822|VIIX|0|500|2000|C
20180822|VIOO|0|170|170|C
20180822|VIOV|0|300|400|C
20180822|VIPS|0|23525|28825|C
20180822|VIRT|0|6665|11165|C
20180822|VISI|0|1100|1100|C
20180822|VIV|0|14630|19130|C
20180822|VIVO|0|4975|5275|C
20180822|VIXY|0|71967|87183|C
20180822|VJET|0|0|100|C
20180822|VKQ|0|100|400|C
20180822|VKTX|0|1100|1400|C
20180822|VLO|0|5444|7392|C
20180822|VLP|0|0|500|C
20180822|VLRS|0|1300|4900|C
20180822|VLY|0|16108|17919|C
20180822|VMBS|0|1500|3800|C
20180822|VMC|0|1200|1800|C
20180822|VMI|0|1300|1300|C
20180822|VMIN|0|0|299|C
20180822|VMO|0|100|500|C
20180822|VMW|0|2700|2900|C
20180822|VNCE|0|200|500|C
20180822|VNDA|0|9815|18788|C
20180822|VNE|0|200|900|C
20180822|VNET|0|11273|18775|C
20180822|VNO|0|2900|3100|C
20180822|VNOM|0|600|1300|C
20180822|VNQ|0|49647|60198|C
20180822|VNQI|0|0|100|C
20180822|VNTR|0|600|2300|C
20180822|VO|0|0|200|C
20180822|VOD|0|20810|23110|C
20180822|VOO|0|300|700|C
20180822|VOXX|0|500|800|C
20180822|VOYA|0|1060|2210|C
20180822|VPG|0|0|700|C
20180822|VPV|0|0|100|C
20180822|VRA|0|600|1800|C
20180822|VRAY|0|21000|23000|C
20180822|VREX|0|1000|1000|C
20180822|VRIG|0|0|200|C
20180822|VRNS|0|925|1625|C
20180822|VRNT|0|1600|4400|C
20180822|VRP|0|0|900|C
20180822|VRS|0|700|2300|C
20180822|VRSK|0|500|900|C
20180822|VRSN|0|800|1600|C
20180822|VRTU|0|300|700|C
20180822|VRTV|0|600|1000|C
20180822|VRTX|0|200|699|C
20180822|VSAR|0|3500|7192|C
20180822|VSAT|0|600|900|C
20180822|VSH|0|8058|13235|C
20180822|VSI|0|9308|14608|C
20180822|VSLR|0|1500|2300|C
20180822|VSM|0|1800|2300|C
20180822|VSS|0|100|200|C
20180822|VST|0|18349|36034|C
20180822|VSTM|0|7697|28895|C
20180822|VSTO|0|4900|8799|C
20180822|VT|0|800|900|C
20180822|VTA|0|0|400|C
20180822|VTEB|0|100|100|C
20180822|VTGN|0|200|200|C
20180822|VTI|0|12508|12608|C
20180822|VTIP|0|700|1800|C
20180822|VTL|0|10183|11906|C
20180822|VTN|0|100|100|C
20180822|VTR|0|11990|18640|C
20180822|VTV|0|800|900|C
20180822|VUG|0|1200|2000|C
20180822|VUZI|0|8871|15076|C
20180822|VV|0|600|600|C
20180822|VVC|0|1000|1200|C
20180822|VVI|0|0|292|C
20180822|VVR|0|400|1100|C
20180822|VVV|0|12678|13178|C
20180822|VWO|0|64636|81601|C
20180822|VWOB|0|100|300|C
20180822|VXF|0|2900|3700|C
20180822|VXX|0|174836|391184|C
20180822|VYGR|0|800|2900|C
20180822|VYM|0|1400|2600|C
20180822|VZ|0|71079|113665|C
20180822|W|0|700|928|C
20180822|WAAS|0|2440|4540|C
20180822|WAB|0|1100|1100|C
20180822|WABC|0|1000|1000|C
20180822|WAFD|0|6184|7134|C
20180822|WAGE|0|500|1000|C
20180822|WAIR|0|3759|10254|C
20180822|WAL|0|400|1300|C
20180822|WATT|0|1600|1800|C
20180822|WB|0|1600|2600|C
20180822|WBA|0|7700|24196|C
20180822|WBAI|0|0|100|C
20180822|WBC|0|600|900|C
20180822|WBIC|0|100|100|C
20180822|WBIE|0|100|100|C
20180822|WBIF|0|100|100|C
20180822|WBIG|0|500|500|C
20180822|WBII|0|200|200|C
20180822|WBIR|0|100|100|C
20180822|WBK|0|1100|1100|C
20180822|WBS|0|100|100|C
20180822|WBT|0|4647|5847|C
20180822|WCC|0|1114|3414|C
20180822|WCG|0|0|100|C
20180822|WCN|400|2000|3600|C
20180822|WD|0|100|100|C
20180822|WDAY|0|1800|2100|C
20180822|WDC|0|5441|8303|C
20180822|WDFC|0|100|200|C
20180822|WDR|0|3752|5752|C
20180822|WEAT|0|100|200|C
20180822|WEB|0|1236|4936|C
20180822|WEC|0|9497|12097|C
20180822|WELL|0|3900|4600|C
20180822|WEN|0|26745|31545|C
20180822|WERN|0|15759|20207|C
20180822|WES|0|250|550|C
20180822|WETF|0|3362|5662|C
20180822|WEX|0|100|200|C
20180822|WFC|0|59964|123790|C
20180822|WFT|0|57986|67226|C
20180822|WGO|0|2188|5988|C
20180822|WGP|0|100|600|C
20180822|WH|0|300|600|C
20180822|WHD|0|200|300|C
20180822|WHF|0|200|200|C
20180822|WHG|0|100|500|C
20180822|WHR|0|1700|2100|C
20180822|WIA|0|200|400|C
20180822|WIFI|0|400|1000|C
20180822|WIN|0|4550|9375|C
20180822|WING|0|700|1000|C
20180822|WIP|0|0|200|C
20180822|WIRE|0|200|500|C
20180822|WIT|0|4500|5220|C
20180822|WIX|0|600|1000|C
20180822|WK|0|1300|5341|C
20180822|WKHS|0|3400|4000|C
20180822|WLDN|0|100|100|C
20180822|WLH|0|1100|3400|C
20180822|WLK|0|3460|3660|C
20180822|WLKP|0|100|200|C
20180822|WLL|0|10050|10350|C
20180822|WLTW|0|400|500|C
20180822|WM|0|1600|2500|C
20180822|WMB|400|50510|56010|C
20180822|WMC|0|300|1210|C
20180822|WMGI|0|9600|12627|C
20180822|WMIH|0|27749|39207|C
20180822|WMK|0|0|500|C
20180822|WMS|0|2280|4381|C
20180822|WMT|0|15482|45893|C
20180822|WNC|0|1031|1031|C
20180822|WNEB|0|100|100|C
20180822|WNS|0|0|600|C
20180822|WOR|0|800|900|C
20180822|WOW|0|800|1500|C
20180822|WP|0|2100|3900|C
20180822|WPC|0|400|1000|C
20180822|WPG|0|13442|18542|C
20180822|WPM|400|12362|22872|C
20180822|WPP|0|100|100|C
20180822|WPRT|100|2106|3206|C
20180822|WPX|0|29091|34388|C
20180822|WRB|0|800|1300|C
20180822|WRD|0|4200|7133|C
20180822|WRE|0|1000|1400|C
20180822|WRI|0|2600|3700|C
20180822|WRK|0|927|2227|C
20180822|WRLD|0|0|100|C
20180822|WSBC|0|1000|1200|C
20180822|WSC|0|16898|23049|C
20180822|WSFS|0|1275|3675|C
20180822|WSM|0|6900|9100|C
20180822|WSO|0|700|800|C
20180822|WSR|0|2500|3700|C
20180822|WTBA|0|100|100|C
20180822|WTFC|0|200|400|C
20180822|WTI|0|29955|37410|C
20180822|WTIU|500|3500|4350|C
20180822|WTR|0|1400|1600|C
20180822|WTS|0|100|400|C
20180822|WTTR|0|900|1200|C
20180822|WTW|0|1800|1900|C
20180822|WU|0|23584|37484|C
20180822|WUBA|0|1100|3000|C
20180822|WVE|0|800|900|C
20180822|WWD|0|200|200|C
20180822|WWE|0|700|800|C
20180822|WWR|0|200|900|C
20180822|WWW|0|400|1300|C
20180822|WY|0|11101|20401|C
20180822|WYND|0|2000|2600|C
20180822|WYNN|0|1078|1892|C
20180822|X|0|8994|18666|C
20180822|XAN|0|100|938|C
20180822|XBI|0|14800|16500|C
20180822|XBIT|0|0|300|C
20180822|XCRA|0|0|200|C
20180822|XEC|0|1600|2000|C
20180822|XEL|0|18748|31491|C
20180822|XELA|0|100|100|C
20180822|XELB|0|200|300|C
20180822|XENE|0|500|600|C
20180822|XENT|0|5745|46051|C
20180822|XES|0|5800|10050|C
20180822|XHB|0|19369|22425|C
20180822|XHR|0|2400|4743|C
20180822|XIN|0|200|700|C
20180822|XL|0|2600|5600|C
20180822|XLB|4760|24592|39157|C
20180822|XLE|2400|43970|96797|C
20180822|XLF|279302|541352|629141|C
20180822|XLI|1400|37064|68442|C
20180822|XLK|2000|64566|91666|C
20180822|XLNX|0|7088|7888|C
20180822|XLP|600|39049|88132|C
20180822|XLRE|0|4811|11742|C
20180822|XLRN|0|613|613|C
20180822|XLU|28948|131604|140130|C
20180822|XLV|0|21132|54980|C
20180822|XLY|0|11067|24567|C
20180822|XME|400|7178|15934|C
20180822|XNCR|0|741|741|C
20180822|XNET|0|900|6600|C
20180822|XOG|0|43100|54400|C
20180822|XOM|0|37241|43981|C
20180822|XOMA|0|100|100|C
20180822|XON|0|1900|2700|C
20180822|XONE|0|200|1900|C
20180822|XOP|55883|127363|145963|C
20180822|XOXO|0|300|1500|C
20180822|XPER|100|5580|10280|C
20180822|XPO|0|1000|2085|C
20180822|XRAY|0|4200|9700|C
20180822|XRM|0|0|100|C
20180822|XRT|18366|67810|83427|C
20180822|XRX|0|16489|17589|C
20180822|XXII|0|13527|14027|C
20180822|XYL|0|1900|2400|C
20180822|YANG|0|1000|1100|C
20180822|YELP|0|4436|7892|C
20180822|YEXT|0|800|900|C
20180822|YINN|0|4500|7300|C
20180822|YNDX|0|11694|34194|C
20180822|YORW|0|100|200|C
20180822|YPF|0|1800|1900|C
20180822|YRCW|0|3200|3800|C
20180822|YRD|0|1400|2300|C
20180822|YTEN|0|0|100|C
20180822|YTRA|0|1700|1700|C
20180822|YUM|0|3900|7000|C
20180822|YUMC|0|6000|13033|C
20180822|YY|0|1200|1400|C
20180822|Z|0|1200|1300|C
20180822|ZAGG|0|1900|3200|C
20180822|ZAYO|0|1818|11818|C
20180822|ZBH|0|1000|1300|C
20180822|ZBRA|0|0|200|C
20180822|ZEN|0|3811|4211|C
20180822|ZEUS|0|119|319|C
20180822|ZFGN|0|500|1300|C
20180822|ZG|0|800|1100|C
20180822|ZGNX|0|3173|6573|C
20180822|ZION|0|2200|5000|C
20180822|ZIOP|0|3001|3201|C
20180822|ZIXI|0|200|600|C
20180822|ZLAB|0|300|500|C
20180822|ZN|0|2600|2700|C
20180822|ZNGA|0|473224|585883|C
20180822|ZNH|0|0|700|C
20180822|ZOES|0|8863|11863|C
20180822|ZOM|0|100|200|C
20180822|ZS|0|1600|2100|C
20180822|ZSL|0|0|400|C
20180822|ZTO|0|6360|15139|C
20180822|ZTS|100|2900|14456|C
20180822|ZUMZ|0|6800|9300|C
20180822|ZUO|0|600|800|C
20180822|ZYME|0|300|400|C
20180822|ZYNE|0|1200|3027|C