Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180821|A|0|8900|19800|C 20180821|AA|0|2096|3396|C 20180821|AABA|0|7450|18150|C 20180821|AAC|0|500|2000|C 20180821|AAL|0|26331|63854|C 20180821|AAN|0|654|954|C 20180821|AAOI|0|1117|1317|C 20180821|AAON|0|2200|3300|C 20180821|AAP|0|2100|3400|C 20180821|AAPL|0|30635|47690|C 20180821|AAT|0|300|300|C 20180821|AAU|200|200|200|C 20180821|AAV|0|3000|3700|C 20180821|AAWW|0|1400|1600|C 20180821|AAXJ|0|200|200|C 20180821|AAXN|0|600|800|C 20180821|AB|0|4900|4900|C 20180821|ABB|0|7283|9819|C 20180821|ABBV|0|4600|5435|C 20180821|ABC|0|500|1239|C 20180821|ABCB|0|3012|3112|C 20180821|ABCD|0|500|800|C 20180821|ABEO|0|14881|20177|C 20180821|ABEV|100|229620|281188|C 20180821|ABG|0|500|600|C 20180821|ABIL|0|200|200|C 20180821|ABIO|0|1200|1300|C 20180821|ABM|0|1500|1700|C 20180821|ABMD|0|200|400|C 20180821|ABR|0|8790|12190|C 20180821|ABT|0|19891|26252|C 20180821|ABTX|0|400|1200|C 20180821|ABUS|0|9824|13635|C 20180821|ABX|4000|86560|109292|C 20180821|AC|0|200|200|C 20180821|ACAD|0|6700|18500|C 20180821|ACBI|0|200|1000|C 20180821|ACC|0|800|2100|C 20180821|ACCO|0|12716|20415|C 20180821|ACET|0|300|300|C 20180821|ACGL|0|4088|9288|C 20180821|ACH|0|0|100|C 20180821|ACHC|0|300|300|C 20180821|ACHN|0|7100|7800|C 20180821|ACIA|0|400|1000|C 20180821|ACIU|0|200|400|C 20180821|ACIW|0|1200|1200|C 20180821|ACLS|0|900|1400|C 20180821|ACM|0|2100|3000|C 20180821|ACMR|0|300|2400|C 20180821|ACN|0|3000|5327|C 20180821|ACOR|0|4798|4998|C 20180821|ACRE|0|200|500|C 20180821|ACRX|0|4780|13327|C 20180821|ACSF|0|0|100|C 20180821|ACST|0|0|300|C 20180821|ACTG|0|9007|10893|C 20180821|ACWI|0|9617|16925|C 20180821|ACWV|0|0|100|C 20180821|ACWX|0|900|1000|C 20180821|ACXM|0|400|500|C 20180821|ADAP|0|566|1066|C 20180821|ADBE|0|1600|3200|C 20180821|ADC|0|600|600|C 20180821|ADI|0|6300|12600|C 20180821|ADM|0|21740|27039|C 20180821|ADMA|0|800|900|C 20180821|ADMP|0|46286|68883|C 20180821|ADMS|0|200|300|C 20180821|ADNT|0|13200|20275|C 20180821|ADOM|0|100|400|C 20180821|ADP|0|600|1500|C 20180821|ADRO|0|20128|31666|C 20180821|ADS|0|200|200|C 20180821|ADSK|0|4800|6300|C 20180821|ADSW|0|2600|6198|C 20180821|ADT|0|11488|17188|C 20180821|ADTN|0|1562|2062|C 20180821|ADUS|0|600|1868|C 20180821|ADVM|0|19111|25067|C 20180821|ADX|0|100|200|C 20180821|ADXS|0|800|3100|C 20180821|AEE|0|3400|6700|C 20180821|AEG|0|4753|4953|C 20180821|AEGN|0|0|700|C 20180821|AEHR|0|100|100|C 20180821|AEIS|0|300|300|C 20180821|AEL|0|200|600|C 20180821|AEM|400|2200|3700|C 20180821|AEO|0|8303|13238|C 20180821|AEP|100|21313|30313|C 20180821|AER|0|2517|3017|C 20180821|AERI|0|2200|2820|C 20180821|AES|100|26381|30485|C 20180821|AET|0|1800|1800|C 20180821|AEZS|0|400|400|C 20180821|AFB|0|0|400|C 20180821|AFG|0|300|400|C 20180821|AFH|0|200|600|C 20180821|AFI|0|200|600|C 20180821|AFIN|0|344|1544|C 20180821|AFL|0|10816|19040|C 20180821|AFMD|0|200|1550|C 20180821|AFSI|0|1402|2002|C 20180821|AG|0|8734|12088|C 20180821|AGCO|0|1200|1200|C 20180821|AGEN|0|8472|9772|C 20180821|AGG|0|400|6100|C 20180821|AGGP|0|200|200|C 20180821|AGGY|0|200|200|C 20180821|AGI|500|7038|11138|C 20180821|AGIO|0|100|200|C 20180821|AGN|0|1300|2600|C 20180821|AGNC|0|38243|40943|C 20180821|AGO|0|1400|1600|C 20180821|AGR|0|0|100|C 20180821|AGRO|0|500|3400|C 20180821|AGS|0|0|900|C 20180821|AGTC|0|3695|4595|C 20180821|AGX|0|400|700|C 20180821|AHC|0|1112|1112|C 20180821|AHH|0|3657|5857|C 20180821|AHL|0|7342|14628|C 20180821|AHT|0|3300|3800|C 20180821|AI|0|4400|12400|C 20180821|AIG|0|30901|41736|C 20180821|AIMC|0|2700|3800|C 20180821|AIN|0|200|400|C 20180821|AINC|0|100|100|C 20180821|AINV|0|2919|8819|C 20180821|AIR|0|0|500|C 20180821|AIT|0|700|1900|C 20180821|AIV|0|800|1500|C 20180821|AIZ|0|1400|1500|C 20180821|AJG|0|1400|2600|C 20180821|AJRD|0|1600|1900|C 20180821|AKAM|0|700|1100|C 20180821|AKAO|979|2479|4579|C 20180821|AKBA|0|500|2500|C 20180821|AKCA|0|419|419|C 20180821|AKER|0|200|200|C 20180821|AKG|100|100|100|C 20180821|AKR|0|2000|2400|C 20180821|AKRX|0|22612|30919|C 20180821|AKS|0|162337|171137|C 20180821|AL|0|400|1800|C 20180821|ALB|0|3700|4600|C 20180821|ALBO|0|0|100|C 20180821|ALCO|0|100|100|C 20180821|ALDR|0|17843|23043|C 20180821|ALDX|0|1440|2240|C 20180821|ALEX|0|300|1000|C 20180821|ALG|0|100|300|C 20180821|ALGN|0|800|1400|C 20180821|ALGT|0|800|1000|C 20180821|ALK|0|4400|5800|C 20180821|ALKS|0|400|400|C 20180821|ALL|0|2900|5300|C 20180821|ALL PRG|0|0|200|C 20180821|ALLE|0|900|900|C 20180821|ALLT|0|500|500|C 20180821|ALLY|100|57174|78768|C 20180821|ALNA|0|0|400|C 20180821|ALNY|0|1800|1800|C 20180821|ALO|1300|2200|2200|C 20180821|ALSN|0|3800|4100|C 20180821|ALTR|0|600|1000|C 20180821|ALV|0|1200|2000|C 20180821|ALXN|0|300|400|C 20180821|AM|0|100|200|C 20180821|AMAG|0|5520|7994|C 20180821|AMAT|0|58332|178136|C 20180821|AMBA|0|1100|1700|C 20180821|AMC|0|23602|32862|C 20180821|AMCX|0|500|900|C 20180821|AMD|0|267369|384897|C 20180821|AMDA|0|800|1300|C 20180821|AME|0|1700|2100|C 20180821|AMED|0|200|400|C 20180821|AMG|0|100|100|C 20180821|AMGN|0|800|1700|C 20180821|AMGP|0|700|1734|C 20180821|AMH|0|11014|14020|C 20180821|AMID|0|4034|13540|C 20180821|AMJ|0|16573|23273|C 20180821|AMKR|0|4139|9361|C 20180821|AMLP|31189|632031|651838|C 20180821|AMN|0|3800|4303|C 20180821|AMNB|0|100|100|C 20180821|AMOT|0|195|195|C 20180821|AMP|0|500|600|C 20180821|AMPE|0|800|800|C 20180821|AMPH|0|300|400|C 20180821|AMR|0|7100|7800|C 20180821|AMRC|0|200|700|C 20180821|AMRN|0|19290|20090|C 20180821|AMRS|0|1500|1600|C 20180821|AMRX|0|8680|14080|C 20180821|AMSC|0|200|200|C 20180821|AMSF|0|100|400|C 20180821|AMT|0|2830|3330|C 20180821|AMTD|0|20300|24900|C 20180821|AMWD|0|1000|1500|C 20180821|AMX|700|18612|24262|C 20180821|AMZA|0|4433|5733|C 20180821|AMZN|0|1700|3700|C 20180821|AN|0|1200|1700|C 20180821|ANAB|0|0|100|C 20180821|ANDE|0|600|700|C 20180821|ANDV|0|700|800|C 20180821|ANDX|0|300|600|C 20180821|ANET|0|200|443|C 20180821|ANF|0|5300|20193|C 20180821|ANFI|0|100|100|C 20180821|ANGI|0|200|200|C 20180821|ANH|0|3254|6154|C 20180821|ANIK|0|100|100|C 20180821|ANIP|0|0|200|C 20180821|ANSS|0|500|1100|C 20180821|ANTM|0|1500|1900|C 20180821|ANW|0|4000|4800|C 20180821|AOBC|0|6376|12607|C 20180821|AOD|0|400|500|C 20180821|AOI|0|1300|1800|C 20180821|AON|0|1700|1900|C 20180821|AOS|0|1000|1900|C 20180821|AP|0|406|506|C 20180821|APA|0|5600|9100|C 20180821|APAM|0|2124|2624|C 20180821|APC|0|12389|40134|C 20180821|APD|0|100|1400|C 20180821|APEI|0|1100|1200|C 20180821|APH|0|2400|2800|C 20180821|APLE|0|8869|17169|C 20180821|APLS|0|300|800|C 20180821|APO|0|900|1400|C 20180821|APOG|0|100|300|C 20180821|APPF|0|100|900|C 20180821|APPN|0|500|1800|C 20180821|APPS|0|1186|1386|C 20180821|APRN|0|5248|5748|C 20180821|APT|0|600|1300|C 20180821|APTI|0|700|1100|C 20180821|APTO|0|100|100|C 20180821|APTS|0|2100|4200|C 20180821|APTV|0|800|1100|C 20180821|APY|0|300|700|C 20180821|AQ|0|100|400|C 20180821|AQMS|0|100|200|C 20180821|AQN|0|1200|1200|C 20180821|AQUA|0|1812|1912|C 20180821|AQXP|0|200|300|C 20180821|AR|0|46912|62488|C 20180821|ARA|0|1100|1900|C 20180821|ARAY|0|39108|43276|C 20180821|ARC|0|100|400|C 20180821|ARCB|0|1322|1522|C 20180821|ARCC|0|7625|17225|C 20180821|ARCH|0|200|400|C 20180821|ARCO|0|12100|16850|C 20180821|ARCW|0|200|200|C 20180821|ARD|0|100|100|C 20180821|ARDC|0|100|200|C 20180821|ARDX|0|7429|18541|C 20180821|ARE|0|800|1200|C 20180821|ARES|0|2295|4695|C 20180821|AREX|400|1000|1100|C 20180821|ARGO|0|0|1000|C 20180821|ARI|0|7933|13733|C 20180821|ARLO|0|600|2100|C 20180821|ARLP|0|3460|6560|C 20180821|ARMK|0|900|2300|C 20180821|ARNC|0|12398|19959|C 20180821|AROC|0|2446|5946|C 20180821|AROW|0|0|100|C 20180821|ARQL|0|1113|2613|C 20180821|ARR|0|3500|4900|C 20180821|ARRS|0|10096|11496|C 20180821|ARRY|0|21078|24478|C 20180821|ARTX|0|1102|2305|C 20180821|ARW|0|600|900|C 20180821|ARWR|0|4885|5485|C 20180821|ASB|0|4938|9738|C 20180821|ASC|0|1450|2610|C 20180821|ASGN|0|0|100|C 20180821|ASH|0|2000|2400|C 20180821|ASHR|0|11659|16559|C 20180821|ASIX|0|400|500|C 20180821|ASMB|0|100|100|C 20180821|ASML|0|700|900|C 20180821|ASNA|0|18390|25490|C 20180821|ASND|0|0|100|C 20180821|ASPS|0|300|800|C 20180821|ASRT|0|3200|6200|C 20180821|ASRV|0|500|500|C 20180821|AST|0|700|700|C 20180821|ASTE|0|200|200|C 20180821|ASUR|0|0|300|C 20180821|ASV|0|0|200|C 20180821|ASX|0|800|1200|C 20180821|ASYS|0|300|300|C 20180821|AT|0|3100|15423|C 20180821|ATAI|0|0|4100|C 20180821|ATAX|0|900|3100|C 20180821|ATEN|0|400|1600|C 20180821|ATGE|0|13177|26654|C 20180821|ATH|200|700|900|C 20180821|ATHM|0|829|1129|C 20180821|ATHN|0|0|400|C 20180821|ATHX|0|600|1581|C 20180821|ATI|0|2300|7250|C 20180821|ATIS|0|100|500|C 20180821|ATKR|0|800|4600|C 20180821|ATNI|0|100|100|C 20180821|ATNM|0|0|400|C 20180821|ATNX|0|800|2654|C 20180821|ATO|0|600|700|C 20180821|ATR|0|300|400|C 20180821|ATRA|0|1298|1298|C 20180821|ATRC|0|200|400|C 20180821|ATRO|0|900|1100|C 20180821|ATRS|0|9271|14404|C 20180821|ATSG|0|1700|1700|C 20180821|ATTO|0|400|700|C 20180821|ATTU|0|200|1100|C 20180821|ATU|0|12526|15926|C 20180821|ATUS|0|2994|15893|C 20180821|ATVI|0|13725|22074|C 20180821|AU|0|26118|28868|C 20180821|AUDC|0|600|1200|C 20180821|AUMN|0|100|100|C 20180821|AUO|0|53177|55697|C 20180821|AUPH|0|600|600|C 20180821|AUY|4600|133131|173191|C 20180821|AVA|0|300|400|C 20180821|AVAL|0|300|700|C 20180821|AVB|100|500|600|C 20180821|AVD|0|300|500|C 20180821|AVDL|0|200|1100|C 20180821|AVEO|0|4012|4012|C 20180821|AVGO|0|6800|9300|C 20180821|AVGR|0|300|500|C 20180821|AVH|0|500|700|C 20180821|AVHI|0|5590|7290|C 20180821|AVID|0|100|200|C 20180821|AVK|0|100|300|C 20180821|AVLR|0|100|200|C 20180821|AVNS|0|900|1400|C 20180821|AVP|0|52376|72637|C 20180821|AVRO|0|0|100|C 20180821|AVT|0|2400|2800|C 20180821|AVX|0|500|1000|C 20180821|AVXL|0|200|300|C 20180821|AVY|0|1200|1500|C 20180821|AVYA|0|7600|9084|C 20180821|AWF|0|0|1183|C 20180821|AWI|0|1900|3500|C 20180821|AWK|0|900|1100|C 20180821|AWP|0|900|900|C 20180821|AWR|0|400|400|C 20180821|AWX|0|100|100|C 20180821|AXAS|0|22568|23068|C 20180821|AXDX|0|1800|2200|C 20180821|AXE|0|600|1000|C 20180821|AXGN|0|1250|2242|C 20180821|AXL|0|16763|21863|C 20180821|AXON|0|9768|11368|C 20180821|AXP|0|4200|7700|C 20180821|AXS|0|1100|1500|C 20180821|AXSM|0|700|2200|C 20180821|AXTA|0|5700|16100|C 20180821|AXTI|0|6310|8774|C 20180821|AXU|0|1500|1500|C 20180821|AY|0|2973|7873|C 20180821|AYI|0|100|900|C 20180821|AYR|0|1300|4000|C 20180821|AYX|0|200|200|C 20180821|AZN|0|8100|10700|C 20180821|AZO|0|0|200|C 20180821|AZPN|0|400|600|C 20180821|AZUL|0|1100|1600|C 20180821|AZZ|0|0|160|C 20180821|B|0|100|300|C 20180821|BA|0|1700|3500|C 20180821|BABA|100|77601|95284|C 20180821|BABY|0|3213|3913|C 20180821|BAC|0|402996|813455|C 20180821|BAC PRK|0|600|1600|C 20180821|BAH|0|3700|9700|C 20180821|BAK|0|900|1500|C 20180821|BAM|7800|17000|20500|C 20180821|BANC|0|5800|10600|C 20180821|BAND|0|100|400|C 20180821|BANR|0|400|700|C 20180821|BAP|0|100|500|C 20180821|BAS|0|200|556|C 20180821|BAX|0|14129|17529|C 20180821|BB|5200|9684|15055|C 20180821|BBBY|0|29145|40572|C 20180821|BBD|200|252953|282424|C 20180821|BBDC|0|600|600|C 20180821|BBGI|0|1400|2700|C 20180821|BBJP|0|0|300|C 20180821|BBL|200|12954|13554|C 20180821|BBN|0|400|600|C 20180821|BBOX|100|100|100|C 20180821|BBSI|0|600|600|C 20180821|BBT|0|25811|29511|C 20180821|BBVA|0|12405|26255|C 20180821|BBW|0|1300|2200|C 20180821|BBX|0|2930|7430|C 20180821|BBY|0|10500|14640|C 20180821|BC|0|400|1500|C 20180821|BCC|0|2500|8098|C 20180821|BCE|950|4150|5050|C 20180821|BCEI|0|300|400|C 20180821|BCH|0|200|200|C 20180821|BCO|0|1890|1990|C 20180821|BCOR|0|2801|3301|C 20180821|BCOV|0|923|3923|C 20180821|BCRH|0|0|100|C 20180821|BCRX|0|1800|3388|C 20180821|BCS|0|9537|9737|C 20180821|BCX|0|790|890|C 20180821|BDC|0|100|400|C 20180821|BDGE|0|300|400|C 20180821|BDJ|0|200|500|C 20180821|BDN|0|6183|8083|C 20180821|BDSI|0|27428|37930|C 20180821|BDX|0|900|1400|C 20180821|BE|0|300|300|C 20180821|BEAT|0|900|1500|C 20180821|BECN|0|800|900|C 20180821|BEDU|0|100|500|C 20180821|BEL|0|15188|60259|C 20180821|BEN|0|25371|27771|C 20180821|BEP|100|100|100|C 20180821|BERY|0|3500|4400|C 20180821|BF B|0|1700|2200|C 20180821|BFAM|0|0|300|C 20180821|BFR|0|900|1100|C 20180821|BFS|0|100|300|C 20180821|BFY|0|0|100|C 20180821|BFZ|0|100|100|C 20180821|BG|0|1600|2269|C 20180821|BGCP|0|15362|36008|C 20180821|BGFV|0|12900|15100|C 20180821|BGG|0|1886|1886|C 20180821|BGNE|0|100|200|C 20180821|BGR|0|100|400|C 20180821|BGS|0|2300|3000|C 20180821|BGSF|0|300|300|C 20180821|BGX|0|185|185|C 20180821|BHBK|0|200|400|C 20180821|BHC|200|8817|16617|C 20180821|BHE|0|3541|3941|C 20180821|BHF|0|1500|2700|C 20180821|BHGE|0|20605|25305|C 20180821|BHLB|0|2100|2100|C 20180821|BHP|0|8384|16784|C 20180821|BHR|0|400|2000|C 20180821|BHR PRB|0|200|200|C 20180821|BIB|0|0|400|C 20180821|BIBL|0|0|100|C 20180821|BID|0|506|506|C 20180821|BIDU|0|3305|4605|C 20180821|BIF|0|0|200|C 20180821|BIG|0|900|1000|C 20180821|BIIB|0|100|100|C 20180821|BIL|0|0|3200|C 20180821|BILI|0|14000|17011|C 20180821|BIO|0|100|478|C 20180821|BIOS|0|5653|7053|C 20180821|BIP|0|0|200|C 20180821|BIS|0|0|100|C 20180821|BITA|0|2200|3600|C 20180821|BIV|0|200|1200|C 20180821|BJ|0|200|900|C 20180821|BJRI|0|4124|5224|C 20180821|BK|0|19076|39203|C 20180821|BKCC|0|800|1900|C 20180821|BKD|0|11456|20356|C 20180821|BKE|0|6877|8477|C 20180821|BKEP|0|5660|7860|C 20180821|BKH|0|400|700|C 20180821|BKI|0|1300|2200|C 20180821|BKLN|0|2300|16200|C 20180821|BKS|0|5500|8204|C 20180821|BKT|0|0|600|C 20180821|BKU|0|1100|1400|C 20180821|BL|0|100|100|C 20180821|BLBD|0|1400|1700|C 20180821|BLCM|0|500|500|C 20180821|BLD|0|0|600|C 20180821|BLDP|2100|10041|10641|C 20180821|BLDR|0|6069|8669|C 20180821|BLFS|0|1900|2200|C 20180821|BLIN|0|0|200|C 20180821|BLK|0|1300|1700|C 20180821|BLKB|0|200|600|C 20180821|BLL|100|15818|19218|C 20180821|BLMN|0|2631|9131|C 20180821|BLNK|0|0|100|C 20180821|BLPH|0|300|1600|C 20180821|BLRX|0|100|1000|C 20180821|BLUE|0|706|806|C 20180821|BLV|0|600|800|C 20180821|BLW|0|0|500|C 20180821|BLX|0|100|200|C 20180821|BMCH|0|1967|2793|C 20180821|BME|0|100|200|C 20180821|BMI|0|700|800|C 20180821|BMO|3000|9600|11100|C 20180821|BMRC|0|100|100|C 20180821|BMRN|0|100|700|C 20180821|BMS|0|700|1100|C 20180821|BMTC|0|800|800|C 20180821|BMY|0|8957|26615|C 20180821|BNCL|0|5494|17220|C 20180821|BND|0|800|2376|C 20180821|BNDC|0|0|100|C 20180821|BNDX|0|9600|10880|C 20180821|BNED|0|200|500|C 20180821|BNFT|0|1391|3591|C 20180821|BNO|0|3400|5300|C 20180821|BNS|1300|8300|10300|C 20180821|BOCH|0|400|500|C 20180821|BOE|0|600|600|C 20180821|BOFI|0|700|1200|C 20180821|BOH|0|100|100|C 20180821|BOIL|0|100|100|C 20180821|BOJA|0|2200|3398|C 20180821|BOKF|0|500|800|C 20180821|BOLD|0|200|200|C 20180821|BOMN|0|100|300|C 20180821|BOOM|0|6900|8400|C 20180821|BOOT|0|400|2829|C 20180821|BOTZ|0|5900|6400|C 20180821|BOX|0|12629|17329|C 20180821|BP|0|14020|37620|C 20180821|BPFH|0|10668|19116|C 20180821|BPI|0|100|200|C 20180821|BPL|0|251|451|C 20180821|BPOP|0|400|700|C 20180821|BPRN|0|0|100|C 20180821|BPT|0|100|100|C 20180821|BPY|0|7500|10200|C 20180821|BR|0|200|5300|C 20180821|BRC|0|500|2500|C 20180821|BREW|0|900|2800|C 20180821|BRFS|700|17362|20262|C 20180821|BRG|0|100|300|C 20180821|BRK B|0|600|2820|C 20180821|BRKL|0|4800|5600|C 20180821|BRKR|0|1600|7400|C 20180821|BRKS|0|300|500|C 20180821|BRO|0|9338|12538|C 20180821|BRS|0|7949|10149|C 20180821|BRSS|0|1800|4000|C 20180821|BRX|0|7600|14681|C 20180821|BRY|0|400|800|C 20180821|BRZU|0|57759|60159|C 20180821|BSAC|0|234|234|C 20180821|BSBR|0|12666|21858|C 20180821|BSCI|0|0|100|C 20180821|BSCK|0|200|200|C 20180821|BSCL|0|0|100|C 20180821|BSCN|0|0|200|C 20180821|BSCP|0|0|100|C 20180821|BSCS|0|0|100|C 20180821|BSET|0|300|500|C 20180821|BSIG|0|1600|3300|C 20180821|BSJQ|0|0|100|C 20180821|BSMX|1400|12003|18003|C 20180821|BSQR|0|800|2000|C 20180821|BSTI|0|2000|2500|C 20180821|BSV|0|900|1700|C 20180821|BSX|300|25355|33755|C 20180821|BT|0|5544|5644|C 20180821|BTAI|0|0|100|C 20180821|BTE|4600|17000|21800|C 20180821|BTG|100|16115|51525|C 20180821|BTI|0|4754|6554|C 20180821|BTT|0|600|700|C 20180821|BTU|0|1000|1776|C 20180821|BTX|0|1200|1300|C 20180821|BTZ|0|100|200|C 20180821|BUD|0|2300|2800|C 20180821|BURL|0|100|5400|C 20180821|BUSE|0|300|1300|C 20180821|BV|0|0|700|C 20180821|BVN|0|7986|9586|C 20180821|BW|0|800|800|C 20180821|BWA|0|1400|3900|C 20180821|BWB|0|500|500|C 20180821|BWEN|0|0|100|C 20180821|BWX|0|7200|27400|C 20180821|BWXT|0|300|400|C 20180821|BWZ|0|0|2600|C 20180821|BX|0|2100|6322|C 20180821|BXE|0|0|1933|C 20180821|BXG|0|200|300|C 20180821|BXMT|0|3354|6454|C 20180821|BXP|0|700|1000|C 20180821|BXS|0|11948|20915|C 20180821|BY|0|100|200|C 20180821|BYD|0|2400|2700|C 20180821|BZH|0|500|900|C 20180821|BZQ|0|400|400|C 20180821|BZUN|0|2600|3300|C 20180821|C|0|20599|89225|C 20180821|CA|0|5000|8900|C 20180821|CAAP|0|200|400|C 20180821|CACC|0|100|100|C 20180821|CACG|0|0|200|C 20180821|CACI|0|373|1173|C 20180821|CADC|0|100|100|C 20180821|CADE|0|1000|2400|C 20180821|CAE|0|2100|2100|C 20180821|CAF|0|0|400|C 20180821|CAG|200|14304|22504|C 20180821|CAH|0|37893|52893|C 20180821|CAI|0|100|1400|C 20180821|CAJ|0|1100|1500|C 20180821|CAKE|0|1300|1600|C 20180821|CALA|0|1800|5600|C 20180821|CALL|0|500|600|C 20180821|CALM|0|5137|8737|C 20180821|CALX|0|5600|13536|C 20180821|CAMP|0|500|500|C 20180821|CAMT|0|300|500|C 20180821|CAR|0|4900|5500|C 20180821|CARA|0|0|1300|C 20180821|CARB|0|3516|4216|C 20180821|CARG|0|1200|1800|C 20180821|CARS|0|700|800|C 20180821|CASA|0|2400|2500|C 20180821|CASH|0|0|400|C 20180821|CASI|0|200|200|C 20180821|CASS|0|0|200|C 20180821|CASY|0|100|400|C 20180821|CAT|0|13286|19186|C 20180821|CATM|0|2000|2400|C 20180821|CATO|0|1000|1100|C 20180821|CATY|0|500|1100|C 20180821|CB|0|400|700|C 20180821|CBAY|0|700|1100|C 20180821|CBB|0|6674|8274|C 20180821|CBD|0|6100|8700|C 20180821|CBIO|0|700|1400|C 20180821|CBK|0|0|500|C 20180821|CBL|0|6900|19200|C 20180821|CBLK|0|700|1900|C 20180821|CBM|0|800|2700|C 20180821|CBMG|0|200|200|C 20180821|CBOE|0|500|900|C 20180821|CBPO|0|0|100|C 20180821|CBPX|0|5780|8080|C 20180821|CBRE|0|15500|19600|C 20180821|CBRL|0|1400|1400|C 20180821|CBS|0|1623|2691|C 20180821|CBSH|0|200|300|C 20180821|CBT|0|0|100|C 20180821|CBTX|0|100|300|C 20180821|CBU|0|0|100|C 20180821|CBZ|0|4800|6164|C 20180821|CC|0|1500|1900|C 20180821|CCE|0|5900|12200|C 20180821|CCF|0|100|200|C 20180821|CCI|0|4600|6100|C 20180821|CCJ|1475|7623|16309|C 20180821|CCK|0|4358|5858|C 20180821|CCL|0|15810|25270|C 20180821|CCLP|0|0|100|C 20180821|CCMP|0|0|200|C 20180821|CCO|0|3100|3900|C 20180821|CCOI|0|2162|5700|C 20180821|CCOR|0|0|100|C 20180821|CCRN|0|500|1300|C 20180821|CCS|0|2816|3516|C 20180821|CCT|0|1600|2000|C 20180821|CCU|0|700|1100|C 20180821|CDAY|0|2600|3000|C 20180821|CDE|0|6900|12646|C 20180821|CDEV|0|21730|47011|C 20180821|CDK|0|200|500|C 20180821|CDLX|0|0|100|C 20180821|CDMO|0|400|1200|C 20180821|CDNA|0|100|800|C 20180821|CDNS|0|6400|12300|C 20180821|CDR|0|800|2400|C 20180821|CDTI|0|100|200|C 20180821|CDTX|0|575|1375|C 20180821|CDW|0|1200|3200|C 20180821|CDXC|0|200|200|C 20180821|CDXS|0|4983|6000|C 20180821|CDZI|0|6090|6490|C 20180821|CE|0|600|700|C 20180821|CECE|0|200|700|C 20180821|CECO|0|700|1700|C 20180821|CEF|600|4900|6400|C 20180821|CEI|0|1100|1100|C 20180821|CEIX|0|300|1300|C 20180821|CELG|0|7522|16922|C 20180821|CELH|0|100|200|C 20180821|CEM|0|300|500|C 20180821|CEMI|0|0|200|C 20180821|CEN|0|0|600|C 20180821|CENT|0|100|200|C 20180821|CENTA|0|300|2400|C 20180821|CENX|0|8799|10499|C 20180821|CEO|0|0|600|C 20180821|CEPU|0|0|100|C 20180821|CEQP|0|7200|10844|C 20180821|CERN|0|13400|15900|C 20180821|CERS|0|2841|6041|C 20180821|CETV|0|8258|9490|C 20180821|CETX|0|0|100|C 20180821|CEVA|0|728|828|C 20180821|CF|0|9368|15518|C 20180821|CFFN|0|3200|3300|C 20180821|CFG|0|25356|51668|C 20180821|CFMS|0|500|5200|C 20180821|CFR|0|500|600|C 20180821|CFX|0|500|1200|C 20180821|CG|0|13370|19870|C 20180821|CGBD|0|200|200|C 20180821|CGC|11868|21268|22368|C 20180821|CGEN|0|3610|5800|C 20180821|CGNX|0|900|1500|C 20180821|CHA|0|400|400|C 20180821|CHAP|0|0|200|C 20180821|CHAU|0|2900|4700|C 20180821|CHCO|0|100|200|C 20180821|CHCT|0|100|100|C 20180821|CHD|0|4800|7300|C 20180821|CHDN|0|500|500|C 20180821|CHEF|0|500|2500|C 20180821|CHFC|0|100|200|C 20180821|CHGG|0|5000|7800|C 20180821|CHH|0|1500|1700|C 20180821|CHK|0|158656|240221|C 20180821|CHKP|0|1300|2900|C 20180821|CHL|0|2318|5818|C 20180821|CHMA|0|400|400|C 20180821|CHMI|0|200|200|C 20180821|CHRS|0|3345|6297|C 20180821|CHRW|0|3000|3100|C 20180821|CHS|0|40306|48306|C 20180821|CHSP|0|1200|1500|C 20180821|CHT|0|300|300|C 20180821|CHTR|0|3800|5900|C 20180821|CHU|0|100|1200|C 20180821|CHUY|0|4238|5638|C 20180821|CHW|0|200|200|C 20180821|CI|0|13315|21615|C 20180821|CIB|0|500|500|C 20180821|CIBR|0|2400|2600|C 20180821|CIEN|0|12921|14021|C 20180821|CIG|800|12537|15684|C 20180821|CIGI|0|0|100|C 20180821|CIM|0|5759|6259|C 20180821|CINF|0|1700|2100|C 20180821|CIO|0|5000|6100|C 20180821|CIR|0|500|500|C 20180821|CISN|0|1300|2700|C 20180821|CIT|0|600|1100|C 20180821|CIVI|0|0|1700|C 20180821|CIX|0|0|200|C 20180821|CJ|0|1600|2747|C 20180821|CJNK|0|0|100|C 20180821|CKH|0|0|200|C 20180821|CL|0|23719|26119|C 20180821|CLAR|0|1700|2200|C 20180821|CLB|0|100|100|C 20180821|CLD|0|3480|4147|C 20180821|CLDR|0|2278|3878|C 20180821|CLDT|0|2550|5850|C 20180821|CLDX|0|0|1500|C 20180821|CLF|0|92314|108344|C 20180821|CLGX|0|600|1100|C 20180821|CLH|0|200|200|C 20180821|CLI|0|5000|9500|C 20180821|CLIR|0|1600|1600|C 20180821|CLLS|0|300|600|C 20180821|CLM|0|700|1200|C 20180821|CLMT|0|4800|5100|C 20180821|CLNC|0|800|2200|C 20180821|CLNE|0|13211|19532|C 20180821|CLNY|0|4700|7020|C 20180821|CLPS|0|0|100|C 20180821|CLR|0|1200|1600|C 20180821|CLRO|0|300|300|C 20180821|CLS|500|3300|4000|C 20180821|CLSD|0|0|300|C 20180821|CLUB|0|3200|3500|C 20180821|CLVS|0|1900|1900|C 20180821|CLW|0|2700|3200|C 20180821|CLX|0|2700|3600|C 20180821|CLXT|0|300|300|C 20180821|CM|100|2300|3100|C 20180821|CMA|0|3700|5021|C 20180821|CMC|0|9700|12600|C 20180821|CMCM|0|2500|6300|C 20180821|CMCSA|0|56650|71800|C 20180821|CMCT|0|0|100|C 20180821|CMD|0|700|896|C 20180821|CME|0|2705|3605|C 20180821|CMFN|0|100|100|C 20180821|CMG|0|300|700|C 20180821|CMI|0|2300|4200|C 20180821|CMO|0|3900|7900|C 20180821|CMP|0|400|2800|C 20180821|CMPR|0|100|200|C 20180821|CMRE|0|1500|2300|C 20180821|CMRX|0|0|800|C 20180821|CMS|0|22412|24998|C 20180821|CMTL|0|400|800|C 20180821|CNA|0|600|800|C 20180821|CNC|0|2000|2300|C 20180821|CNCE|0|200|500|C 20180821|CNDT|0|8312|11912|C 20180821|CNHI|2200|6311|21728|C 20180821|CNI|1900|3600|5500|C 20180821|CNK|0|1800|4000|C 20180821|CNMD|0|100|200|C 20180821|CNNE|0|1100|2200|C 20180821|CNO|0|4160|7160|C 20180821|CNOB|0|2197|3197|C 20180821|CNP|100|8577|16877|C 20180821|CNQ|1200|22440|27423|C 20180821|CNS|0|1000|1100|C 20180821|CNSL|100|2511|3210|C 20180821|CNX|0|20527|25628|C 20180821|CNXM|0|0|400|C 20180821|CO|0|1200|2300|C 20180821|CODI|0|500|1900|C 20180821|COF|0|3343|4673|C 20180821|COG|0|67408|101381|C 20180821|COHR|0|100|100|C 20180821|COHU|0|500|800|C 20180821|COKE|0|0|200|C 20180821|COL|0|800|1200|C 20180821|COLB|0|100|100|C 20180821|COLD|0|600|700|C 20180821|COLL|0|3300|3300|C 20180821|COMM|0|2500|11000|C 20180821|CONE|0|200|200|C 20180821|CONN|0|4378|5578|C 20180821|COO|0|200|200|C 20180821|COP|0|25725|50752|C 20180821|COR|0|200|300|C 20180821|CORE|0|0|600|C 20180821|CORI|0|0|300|C 20180821|CORR|0|200|500|C 20180821|CORT|0|7007|18372|C 20180821|COST|0|2000|2500|C 20180821|COT|100|7300|11900|C 20180821|COTV|0|2100|4100|C 20180821|COTY|1500|38642|115216|C 20180821|COUP|0|500|600|C 20180821|COWN|0|3000|5600|C 20180821|CP|200|1900|3300|C 20180821|CPA|0|400|1400|C 20180821|CPB|0|15450|22079|C 20180821|CPE|0|37631|41940|C 20180821|CPF|0|0|500|C 20180821|CPG|600|11700|25300|C 20180821|CPK|0|0|300|C 20180821|CPLG|0|300|650|C 20180821|CPLP|0|3000|3600|C 20180821|CPRT|0|7100|10400|C 20180821|CPRX|0|2149|2549|C 20180821|CPS|0|268|468|C 20180821|CPSI|0|950|950|C 20180821|CPSS|0|100|100|C 20180821|CPST|0|3800|11530|C 20180821|CPT|0|1400|2300|C 20180821|CPTA|0|100|100|C 20180821|CQP|0|300|500|C 20180821|CR|0|200|500|C 20180821|CRAY|0|3972|9270|C 20180821|CRBP|0|11388|14760|C 20180821|CRC|0|100|200|C 20180821|CRCM|0|0|100|C 20180821|CREE|0|14940|18440|C 20180821|CRF|0|0|200|C 20180821|CRH|300|3500|4200|C 20180821|CRHM|800|8632|8832|C 20180821|CRI|0|400|500|C 20180821|CRIS|0|200|800|C 20180821|CRK|0|3600|5400|C 20180821|CRL|0|400|2200|C 20180821|CRM|0|5636|29636|C 20180821|CRMT|0|1200|1300|C 20180821|CRNT|0|1500|2000|C 20180821|CRNX|0|100|100|C 20180821|CRON|1800|7715|8915|C 20180821|CROX|0|8200|16700|C 20180821|CRR|0|300|300|C 20180821|CRS|0|100|100|C 20180821|CRTO|0|100|200|C 20180821|CRUS|0|700|900|C 20180821|CRVL|0|600|700|C 20180821|CRWS|0|100|100|C 20180821|CRY|0|200|200|C 20180821|CRZO|0|3300|8248|C 20180821|CS|0|10387|13393|C 20180821|CSCO|0|84013|107836|C 20180821|CSF|0|0|300|C 20180821|CSFL|0|300|800|C 20180821|CSGS|0|0|1600|C 20180821|CSII|0|400|400|C 20180821|CSIQ|0|3173|8573|C 20180821|CSL|0|400|700|C 20180821|CSLT|0|34992|43191|C 20180821|CSOD|0|100|600|C 20180821|CSQ|0|400|400|C 20180821|CSTE|0|12943|17443|C 20180821|CSTM|0|4958|10558|C 20180821|CSU|0|900|1500|C 20180821|CSV|0|0|100|C 20180821|CSWI|0|100|100|C 20180821|CSX|0|56105|75113|C 20180821|CTAS|0|300|600|C 20180821|CTB|0|5532|9896|C 20180821|CTBI|0|0|100|C 20180821|CTIC|0|2100|5166|C 20180821|CTL|200|52484|141152|C 20180821|CTLT|0|300|900|C 20180821|CTMX|0|300|400|C 20180821|CTRE|0|8500|14100|C 20180821|CTRL|0|400|800|C 20180821|CTRN|0|0|200|C 20180821|CTRP|0|14432|27989|C 20180821|CTS|0|1600|4100|C 20180821|CTSH|0|13119|33277|C 20180821|CTSO|0|2500|3200|C 20180821|CTT|0|0|100|C 20180821|CTWS|0|0|100|C 20180821|CTXS|0|3700|5100|C 20180821|CUB|0|1100|1800|C 20180821|CUBE|0|3100|4500|C 20180821|CUE|0|100|100|C 20180821|CUK|0|0|200|C 20180821|CULP|0|100|662|C 20180821|CURE|0|300|500|C 20180821|CURO|0|400|700|C 20180821|CUTR|0|1000|1200|C 20180821|CUZ|0|12079|16833|C 20180821|CVA|0|6953|8359|C 20180821|CVBF|0|1900|2900|C 20180821|CVCO|0|300|400|C 20180821|CVE|200|20622|22419|C 20180821|CVEO|0|3700|4100|C 20180821|CVG|0|3973|5373|C 20180821|CVGI|0|700|1000|C 20180821|CVGW|0|800|800|C 20180821|CVI|0|200|600|C 20180821|CVLT|0|1500|3100|C 20180821|CVM|0|300|300|C 20180821|CVNA|0|500|800|C 20180821|CVON|0|2900|3000|C 20180821|CVRR|0|9808|14396|C 20180821|CVS|0|15901|21701|C 20180821|CVTI|0|100|600|C 20180821|CVU|0|100|200|C 20180821|CVX|0|8700|20230|C 20180821|CW|0|200|300|C 20180821|CWAY|0|200|200|C 20180821|CWB|0|8000|9200|C 20180821|CWBR|400|400|700|C 20180821|CWCO|0|300|300|C 20180821|CWH|0|1900|3000|C 20180821|CWK|0|700|4300|C 20180821|CWST|0|1000|1900|C 20180821|CWT|0|2093|5743|C 20180821|CX|900|98954|135336|C 20180821|CXO|0|4700|6600|C 20180821|CXP|100|6300|7700|C 20180821|CXW|0|800|1800|C 20180821|CY|0|20331|39831|C 20180821|CYBE|0|200|500|C 20180821|CYBR|0|400|700|C 20180821|CYH|0|17000|23700|C 20180821|CYRX|0|461|461|C 20180821|CYTK|0|4848|6048|C 20180821|CYTX|0|900|1000|C 20180821|CZR|0|170836|276373|C 20180821|CZZ|0|7948|14602|C 20180821|D|100|6076|15636|C 20180821|DAC|0|2200|3700|C 20180821|DAKT|600|4841|9341|C 20180821|DAL|0|31364|38364|C 20180821|DAN|0|3386|9395|C 20180821|DAR|0|7398|9541|C 20180821|DATA|0|800|1200|C 20180821|DAVE|0|400|500|C 20180821|DB|200|25584|37493|C 20180821|DBA|0|2000|2200|C 20180821|DBC|0|4953|61323|C 20180821|DBD|0|69181|89603|C 20180821|DBE|0|312|1912|C 20180821|DBEF|0|4600|4600|C 20180821|DBEU|0|1100|4567|C 20180821|DBJP|0|0|2188|C 20180821|DBO|0|200|200|C 20180821|DBVT|0|0|100|C 20180821|DBX|0|7800|8300|C 20180821|DCI|0|1900|4100|C 20180821|DCIX|0|200|200|C 20180821|DCOM|0|7100|7900|C 20180821|DCP|0|400|700|C 20180821|DCPH|0|200|300|C 20180821|DCT|0|13500|27349|C 20180821|DDD|0|20862|49962|C 20180821|DDE|0|200|300|C 20180821|DDM|0|5700|10600|C 20180821|DDR|300|14754|22967|C 20180821|DDS|0|1800|2000|C 20180821|DE|0|3500|5500|C 20180821|DEA|0|8547|11047|C 20180821|DECK|0|800|1000|C 20180821|DEI|0|1600|13400|C 20180821|DENN|0|400|500|C 20180821|DEO|0|100|200|C 20180821|DERM|0|0|100|C 20180821|DESP|0|1400|2400|C 20180821|DEX|0|100|100|C 20180821|DF|0|11648|18054|C 20180821|DFFN|0|300|500|C 20180821|DFIN|0|2800|5800|C 20180821|DFRG|0|7336|21329|C 20180821|DFS|0|9750|14550|C 20180821|DG|0|3700|5900|C 20180821|DGAZ|0|73829|78629|C 20180821|DGII|0|650|750|C 20180821|DGL|0|1532|1532|C 20180821|DGLD|0|0|100|C 20180821|DGLY|0|100|100|C 20180821|DGRO|0|1500|1800|C 20180821|DGX|0|1000|1400|C 20180821|DHF|0|1000|1900|C 20180821|DHI|0|82053|95053|C 20180821|DHR|0|2600|5450|C 20180821|DHT|0|3140|4040|C 20180821|DHX|0|100|4524|C 20180821|DHY|0|900|900|C 20180821|DIA|0|900|1292|C 20180821|DIAL|0|100|100|C 20180821|DIG|0|100|100|C 20180821|DIN|0|100|200|C 20180821|DIOD|0|200|515|C 20180821|DIS|0|4719|10182|C 20180821|DISCA|0|69308|78308|C 20180821|DISCK|0|30400|46500|C 20180821|DISH|0|11436|26936|C 20180821|DJP|0|1050|2495|C 20180821|DK|0|1900|6400|C 20180821|DKS|0|2600|4900|C 20180821|DL|0|200|200|C 20180821|DLB|0|300|400|C 20180821|DLPH|0|300|4100|C 20180821|DLR|0|2200|2900|C 20180821|DLTH|0|100|100|C 20180821|DLTR|0|4600|9300|C 20180821|DLX|0|500|700|C 20180821|DM|0|39915|72090|C 20180821|DMB|0|100|800|C 20180821|DMLP|0|100|300|C 20180821|DMRC|0|600|600|C 20180821|DNB|0|800|1400|C 20180821|DNKN|0|2000|2500|C 20180821|DNLI|0|200|300|C 20180821|DNOW|0|8481|17881|C 20180821|DNR|200|45530|65829|C 20180821|DO|0|11927|15832|C 20180821|DOC|0|9728|14785|C 20180821|DOCU|0|800|800|C 20180821|DOG|0|2091|2391|C 20180821|DOOR|0|1100|2300|C 20180821|DORM|0|400|400|C 20180821|DOV|0|3800|4800|C 20180821|DOVA|0|300|400|C 20180821|DOX|0|2300|4400|C 20180821|DPLO|0|6708|8708|C 20180821|DPZ|0|300|400|C 20180821|DQ|0|300|600|C 20180821|DRAD|0|500|500|C 20180821|DRE|0|16548|32396|C 20180821|DRH|0|41020|46510|C 20180821|DRI|0|800|1100|C 20180821|DRIP|0|27626|33226|C 20180821|DRN|0|0|400|C 20180821|DRNA|0|900|1400|C 20180821|DRQ|0|1900|7560|C 20180821|DRRX|0|2200|2800|C 20180821|DRYS|0|4670|7370|C 20180821|DS|0|500|600|C 20180821|DSGX|100|300|700|C 20180821|DSKE|0|0|400|C 20180821|DSL|0|500|1800|C 20180821|DSLV|0|500|1942|C 20180821|DSPG|0|2769|2969|C 20180821|DSU|0|300|300|C 20180821|DSUM|0|0|200|C 20180821|DSW|0|10800|27100|C 20180821|DSX|0|900|3200|C 20180821|DTE|0|800|1400|C 20180821|DUG|0|0|100|C 20180821|DUK|0|15700|20700|C 20180821|DUST|0|2400|5500|C 20180821|DVA|0|1000|3600|C 20180821|DVAX|0|3749|6649|C 20180821|DVMT|0|500|500|C 20180821|DVN|0|41841|49741|C 20180821|DVY|0|700|1400|C 20180821|DWCH|0|100|900|C 20180821|DWDP|300|40861|51761|C 20180821|DWT|0|105547|154151|C 20180821|DX|0|590|1719|C 20180821|DXC|0|1600|2750|C 20180821|DXCM|0|1100|1400|C 20180821|DXD|0|3800|6000|C 20180821|DXJ|0|7152|9852|C 20180821|DXLG|0|500|700|C 20180821|DXYN|0|100|300|C 20180821|DY|0|1900|2300|C 20180821|DZZ|0|2000|3904|C 20180821|E|0|200|200|C 20180821|EA|0|9000|10500|C 20180821|EAD|0|0|100|C 20180821|EAF|0|1900|2200|C 20180821|EASI|0|0|100|C 20180821|EAT|0|1500|1700|C 20180821|EBAY|100|36208|45008|C 20180821|EBF|0|300|1900|C 20180821|EBIX|0|1000|1100|C 20180821|EBR|0|650|650|C 20180821|EBR B|100|300|300|C 20180821|EBS|0|100|100|C 20180821|EBSB|0|1569|2669|C 20180821|EC|0|5600|7300|C 20180821|ECA|4900|106746|153769|C 20180821|ECHO|0|1600|3500|C 20180821|ECL|0|300|700|C 20180821|ECOL|0|1000|1400|C 20180821|ECOM|0|400|500|C 20180821|ECPG|0|3146|5446|C 20180821|ECR|0|13119|19819|C 20180821|ECYT|0|100|100|C 20180821|ED|0|3400|5020|C 20180821|EDC|0|400|500|C 20180821|EDD|0|200|300|C 20180821|EDIT|0|1320|1720|C 20180821|EDN|0|100|100|C 20180821|EDR|0|1100|1400|C 20180821|EDU|0|2600|3900|C 20180821|EDUC|0|0|100|C 20180821|EDV|0|0|1100|C 20180821|EDZ|0|800|1400|C 20180821|EE|0|300|1200|C 20180821|EEFT|0|300|2900|C 20180821|EEM|0|1327992|1538264|C 20180821|EEMS|0|0|2400|C 20180821|EEP|0|2700|4700|C 20180821|EEQ|0|400|1400|C 20180821|EFA|0|157278|180678|C 20180821|EFAV|0|0|100|C 20180821|EFII|0|1900|2500|C 20180821|EFR|0|0|100|C 20180821|EFSC|0|100|800|C 20180821|EFT|0|0|400|C 20180821|EFV|0|0|400|C 20180821|EFX|0|900|1200|C 20180821|EFZ|0|0|3000|C 20180821|EGAN|0|2920|3620|C 20180821|EGBN|0|1400|2200|C 20180821|EGC|0|800|1100|C 20180821|EGHT|0|21977|31465|C 20180821|EGL|0|0|800|C 20180821|EGLE|0|300|300|C 20180821|EGLT|0|200|200|C 20180821|EGN|0|2100|5200|C 20180821|EGO|0|0|1500|C 20180821|EGOV|0|1226|3081|C 20180821|EGP|0|300|400|C 20180821|EGY|0|600|800|C 20180821|EHC|0|600|1100|C 20180821|EHIC|0|1300|1400|C 20180821|EIDO|0|10140|11440|C 20180821|EIG|0|400|800|C 20180821|EIGI|0|11204|16057|C 20180821|EIGR|0|400|900|C 20180821|EIM|0|0|636|C 20180821|EIX|100|1000|1900|C 20180821|EKSO|100|600|700|C 20180821|EL|0|9363|15263|C 20180821|ELF|0|9409|11409|C 20180821|ELGX|0|3900|4400|C 20180821|ELLI|0|200|200|C 20180821|ELP|200|2545|2645|C 20180821|ELS|0|600|1300|C 20180821|ELVT|0|1100|1600|C 20180821|ELY|0|4954|10741|C 20180821|EMB|0|12700|17100|C 20180821|EMD|0|600|2300|C 20180821|EME|0|500|600|C 20180821|EMES|0|100|400|C 20180821|EMF|0|0|100|C 20180821|EMKR|0|920|920|C 20180821|EML|0|100|100|C 20180821|EMLC|0|14333|15683|C 20180821|EMLP|0|1183|1383|C 20180821|EMN|0|2500|3143|C 20180821|EMR|0|16400|24100|C 20180821|EMTL|0|0|100|C 20180821|EMTY|0|0|100|C 20180821|ENB|500|9604|17324|C 20180821|ENBL|0|4908|6708|C 20180821|ENDP|0|28279|33068|C 20180821|ENFC|0|0|400|C 20180821|ENIA|0|9821|13807|C 20180821|ENIC|0|1500|2148|C 20180821|ENLC|0|2200|3200|C 20180821|ENLK|0|2700|15700|C 20180821|ENPH|0|31151|37088|C 20180821|ENR|0|1100|2200|C 20180821|ENS|0|400|500|C 20180821|ENSG|0|0|400|C 20180821|ENSV|0|0|100|C 20180821|ENT|0|100|2100|C 20180821|ENTA|0|0|300|C 20180821|ENTG|0|9581|23372|C 20180821|ENTR|0|100|100|C 20180821|ENV|0|700|1600|C 20180821|ENVA|0|800|3100|C 20180821|ENX|0|0|200|C 20180821|ENZ|0|100|100|C 20180821|EOD|0|100|400|C 20180821|EOG|0|2600|5300|C 20180821|EOI|0|400|400|C 20180821|EOLS|0|100|200|C 20180821|EOS|0|100|200|C 20180821|EPAM|0|400|3800|C 20180821|EPAY|0|0|100|C 20180821|EPC|0|100|100|C 20180821|EPD|0|10700|35985|C 20180821|EPE|0|15163|22317|C 20180821|EPHE|0|200|200|C 20180821|EPI|0|6372|11072|C 20180821|EPM|0|2300|2600|C 20180821|EPP|0|300|500|C 20180821|EPR|0|100|1559|C 20180821|EPRF|0|0|200|C 20180821|EPRT|0|1000|2600|C 20180821|EPV|0|0|100|C 20180821|EPZM|0|4647|6753|C 20180821|EQBK|0|300|500|C 20180821|EQC|0|3500|6600|C 20180821|EQH|0|1497|1900|C 20180821|EQIX|0|0|300|C 20180821|EQM|0|1000|1000|C 20180821|EQNR|0|4000|6300|C 20180821|EQR|0|3000|5008|C 20180821|EQT|0|9000|13500|C 20180821|ERC|0|300|500|C 20180821|ERF|1700|12602|18709|C 20180821|ERI|0|17476|19592|C 20180821|ERIC|0|29903|37225|C 20180821|ERII|0|3700|5900|C 20180821|ERJ|300|10100|15604|C 20180821|EROS|0|7426|11220|C 20180821|ERUS|0|500|600|C 20180821|ERX|0|6200|8904|C 20180821|ERY|0|1982|4182|C 20180821|ES|0|900|1200|C 20180821|ESE|0|100|500|C 20180821|ESIO|0|300|700|C 20180821|ESL|0|300|500|C 20180821|ESND|0|1100|1600|C 20180821|ESNT|0|400|1000|C 20180821|ESRT|0|3147|10304|C 20180821|ESRX|0|6500|7000|C 20180821|ESS|0|400|2400|C 20180821|ESV|0|84509|124574|C 20180821|ESXB|0|100|100|C 20180821|ETE|0|28595|71701|C 20180821|ETFC|0|13702|35002|C 20180821|ETH|0|2700|2900|C 20180821|ETJ|0|400|400|C 20180821|ETM|0|19009|21409|C 20180821|ETN|0|3105|6105|C 20180821|ETP|0|10725|31393|C 20180821|ETR|0|5500|6100|C 20180821|ETSY|0|1500|2100|C 20180821|ETV|0|0|400|C 20180821|ETY|0|700|1300|C 20180821|EUFN|0|2850|5850|C 20180821|EUM|0|23949|32149|C 20180821|EUO|0|300|300|C 20180821|EURN|0|10086|18186|C 20180821|EV|0|600|700|C 20180821|EVA|0|400|500|C 20180821|EVBG|0|200|300|C 20180821|EVC|0|15017|40225|C 20180821|EVH|0|3237|6546|C 20180821|EVHC|0|8000|13600|C 20180821|EVI|0|0|300|C 20180821|EVLO|0|0|300|C 20180821|EVLV|0|100|100|C 20180821|EVM|0|0|700|C 20180821|EVOL|0|100|200|C 20180821|EVOP|0|100|300|C 20180821|EVR|0|600|1000|C 20180821|EVRG|0|1400|1400|C 20180821|EVRI|0|2200|6400|C 20180821|EVTC|0|4934|6334|C 20180821|EVV|0|0|100|C 20180821|EW|0|1300|1300|C 20180821|EWA|0|5238|12338|C 20180821|EWBC|0|1400|3300|C 20180821|EWC|0|28234|94603|C 20180821|EWG|0|72588|99453|C 20180821|EWH|0|45509|57468|C 20180821|EWI|0|1204|1804|C 20180821|EWJ|0|66761|71561|C 20180821|EWL|0|700|1500|C 20180821|EWM|0|6800|8500|C 20180821|EWN|0|100|100|C 20180821|EWP|0|3386|3686|C 20180821|EWQ|0|2500|5900|C 20180821|EWS|0|4400|4900|C 20180821|EWT|0|48720|59860|C 20180821|EWU|0|9592|11423|C 20180821|EWW|0|67713|108969|C 20180821|EWY|0|18997|22271|C 20180821|EWZ|500|138162|273027|C 20180821|EXAS|0|1400|1800|C 20180821|EXC|0|24975|36481|C 20180821|EXEL|100|19378|30861|C 20180821|EXFO|0|0|800|C 20180821|EXG|0|1100|2000|C 20180821|EXK|0|10764|14509|C 20180821|EXLS|0|802|802|C 20180821|EXP|0|1000|2354|C 20180821|EXPD|0|900|1100|C 20180821|EXPE|0|2500|3400|C 20180821|EXPO|0|600|1100|C 20180821|EXPR|0|16007|16107|C 20180821|EXR|0|1700|6600|C 20180821|EXTN|0|0|700|C 20180821|EXTR|0|5632|16332|C 20180821|EYE|0|1900|2500|C 20180821|EYPT|0|400|400|C 20180821|EZPW|0|6676|37709|C 20180821|EZU|0|89349|116125|C 20180821|F|0|340419|418766|C 20180821|FAF|0|400|1300|C 20180821|FAMI|0|0|100|C 20180821|FANG|0|1000|1100|C 20180821|FANH|0|200|900|C 20180821|FANZ|0|0|100|C 20180821|FARM|0|200|200|C 20180821|FARO|0|0|100|C 20180821|FAS|0|300|432|C 20180821|FAST|0|31500|37250|C 20180821|FATE|0|700|1000|C 20180821|FAX|0|400|3424|C 20180821|FAZ|0|1200|2100|C 20180821|FB|0|8900|13600|C 20180821|FBC|0|300|800|C 20180821|FBHS|0|5700|7800|C 20180821|FBK|0|100|300|C 20180821|FBM|0|500|600|C 20180821|FBMS|0|700|800|C 20180821|FBNK|0|1000|1500|C 20180821|FBP|0|11889|15854|C 20180821|FBR|300|6968|7268|C 20180821|FCAU|841|9251|33410|C 20180821|FCB|0|3151|3851|C 20180821|FCCO|0|100|300|C 20180821|FCE A|0|9599|22114|C 20180821|FCEF|0|0|100|C 20180821|FCEL|0|1900|2000|C 20180821|FCF|0|3400|4200|C 20180821|FCFS|0|200|200|C 20180821|FCG|0|2420|4020|C 20180821|FCN|0|0|100|C 20180821|FCPT|0|800|1400|C 20180821|FCVT|0|1200|1200|C 20180821|FCX|500|55816|116444|C 20180821|FDC|0|13326|34963|C 20180821|FDEF|0|0|100|C 20180821|FDEU|0|0|100|C 20180821|FDN|0|100|100|C 20180821|FDP|0|100|100|C 20180821|FDUS|0|600|600|C 20180821|FDX|0|2600|3000|C 20180821|FE|0|10593|13025|C 20180821|FEI|0|1000|1400|C 20180821|FENG|0|100|700|C 20180821|FENY|0|1100|1500|C 20180821|FET|0|4132|8032|C 20180821|FEYE|0|13108|25408|C 20180821|FEZ|0|46541|62953|C 20180821|FFBC|0|1738|1938|C 20180821|FFG|0|100|1146|C 20180821|FFIN|0|2600|2800|C 20180821|FFIV|0|600|900|C 20180821|FFTG|0|0|100|C 20180821|FFWM|0|200|200|C 20180821|FG|0|7541|8741|C 20180821|FGEN|0|200|200|C 20180821|FGP|0|300|500|C 20180821|FHB|0|4000|19800|C 20180821|FHN|0|20642|24942|C 20180821|FI|0|13356|16156|C 20180821|FIBK|0|2400|4400|C 20180821|FIBR|0|0|200|C 20180821|FICO|0|200|200|C 20180821|FII|0|7840|11340|C 20180821|FIS|0|2600|3000|C 20180821|FISI|0|500|500|C 20180821|FISV|200|9800|10800|C 20180821|FIT|0|30576|73161|C 20180821|FITB|100|32013|39544|C 20180821|FIVE|0|300|400|C 20180821|FIVN|0|700|1100|C 20180821|FIX|0|700|2700|C 20180821|FIXD|0|1400|1400|C 20180821|FIXX|0|100|100|C 20180821|FL|0|9200|12200|C 20180821|FLDM|0|200|200|C 20180821|FLEX|0|15068|23522|C 20180821|FLIC|0|300|500|C 20180821|FLIR|0|1900|2800|C 20180821|FLKS|0|400|2100|C 20180821|FLNT|0|1914|2314|C 20180821|FLO|0|17790|19890|C 20180821|FLOT|0|12994|14194|C 20180821|FLOW|0|1400|1400|C 20180821|FLR|0|1300|1900|C 20180821|FLRN|1500|1600|1600|C 20180821|FLS|0|900|2200|C 20180821|FLT|0|100|100|C 20180821|FLTB|0|0|100|C 20180821|FLWS|0|2697|7085|C 20180821|FLXN|0|500|1100|C 20180821|FLY|0|0|500|C 20180821|FMBI|0|500|1500|C 20180821|FMC|0|2200|5500|C 20180821|FMNB|0|300|300|C 20180821|FMO|0|0|100|C 20180821|FMS|0|600|800|C 20180821|FMX|0|100|100|C 20180821|FN|0|300|1035|C 20180821|FNB|0|28196|34896|C 20180821|FND|0|1700|2900|C 20180821|FNF|0|706|1906|C 20180821|FNHC|0|400|400|C 20180821|FNJN|0|1400|3700|C 20180821|FNKO|0|500|1000|C 20180821|FNSR|0|15873|19131|C 20180821|FNV|0|500|600|C 20180821|FOCS|0|200|616|C 20180821|FOE|0|1000|1550|C 20180821|FOLD|0|9300|19200|C 20180821|FONR|0|100|200|C 20180821|FOR|0|200|400|C 20180821|FORK|0|100|100|C 20180821|FORM|0|9009|9609|C 20180821|FORR|0|200|200|C 20180821|FOSL|0|1450|2650|C 20180821|FOX|0|14109|32209|C 20180821|FOXA|0|22467|34242|C 20180821|FOXF|0|2052|3052|C 20180821|FPE|0|0|300|C 20180821|FPF|0|200|200|C 20180821|FPI|0|600|600|C 20180821|FPL|0|400|800|C 20180821|FPRX|0|100|200|C 20180821|FR|0|13004|20104|C 20180821|FRA|0|100|100|C 20180821|FRAC|0|1100|6500|C 20180821|FRAN|0|11365|14896|C 20180821|FRBA|0|100|100|C 20180821|FRBK|0|4927|5827|C 20180821|FRC|0|2000|2100|C 20180821|FRED|0|2159|3605|C 20180821|FRGI|0|1000|1800|C 20180821|FRI|0|400|700|C 20180821|FRME|0|100|200|C 20180821|FRO|0|1022|1422|C 20180821|FRPH|0|100|100|C 20180821|FRPT|0|2363|3663|C 20180821|FRSH|0|0|100|C 20180821|FRT|0|1900|2600|C 20180821|FRTA|0|400|800|C 20180821|FSB|0|1700|2200|C 20180821|FSCT|0|500|600|C 20180821|FSD|0|0|100|C 20180821|FSIC|0|11994|36291|C 20180821|FSLR|0|1500|2300|C 20180821|FSM|0|8397|10097|C 20180821|FSNN|0|0|500|C 20180821|FSP|0|2800|4600|C 20180821|FSS|0|300|1800|C 20180821|FSTA|0|0|300|C 20180821|FSTR|0|0|100|C 20180821|FTA|0|200|200|C 20180821|FTD|0|0|300|C 20180821|FTEC|0|0|400|C 20180821|FTI|0|17771|35221|C 20180821|FTK|0|5796|6296|C 20180821|FTNT|0|1500|1600|C 20180821|FTR|0|34051|52169|C 20180821|FTS|0|1100|1400|C 20180821|FTSI|0|2000|9980|C 20180821|FTSM|0|624|624|C 20180821|FTV|0|3900|6000|C 20180821|FTXG|0|100|100|C 20180821|FUL|0|900|1400|C 20180821|FULT|0|20120|23101|C 20180821|FUN|0|1500|1700|C 20180821|FV|0|200|300|C 20180821|FVD|0|0|100|C 20180821|FVE|0|200|500|C 20180821|FWONA|0|300|300|C 20180821|FWONK|0|500|1100|C 20180821|FWRD|0|100|200|C 20180821|FXE|0|200|700|C 20180821|FXI|0|295969|363040|C 20180821|FXL|0|0|100|C 20180821|FXN|0|200|200|C 20180821|FXP|0|2300|3600|C 20180821|G|0|4100|7300|C 20180821|GAB|0|1800|1800|C 20180821|GAIA|0|1800|3500|C 20180821|GAIN|0|1000|1200|C 20180821|GALT|0|1800|2100|C 20180821|GASL|0|300|400|C 20180821|GATX|0|1500|1600|C 20180821|GBCI|0|300|300|C 20180821|GBDC|0|1000|1200|C 20180821|GBNK|0|100|1100|C 20180821|GBR|0|200|200|C 20180821|GBT|0|1975|1975|C 20180821|GBX|0|500|2232|C 20180821|GCAP|0|600|1900|C 20180821|GCI|0|4668|12198|C 20180821|GCO|0|300|400|C 20180821|GCP|0|9143|16943|C 20180821|GD|0|1600|1800|C 20180821|GDDY|0|1000|2500|C 20180821|GDEN|0|100|500|C 20180821|GDI|0|2300|2500|C 20180821|GDO|0|0|400|C 20180821|GDOT|0|200|400|C 20180821|GDP|0|100|100|C 20180821|GDS|0|2700|3700|C 20180821|GDV|0|300|300|C 20180821|GDX|0|285048|353319|C 20180821|GDXJ|0|64535|102375|C 20180821|GE|0|317955|447702|C 20180821|GEC|0|100|100|C 20180821|GEL|0|400|400|C 20180821|GEMP|0|100|100|C 20180821|GEN|0|2000|2400|C 20180821|GENC|0|100|100|C 20180821|GEO|0|1500|5600|C 20180821|GEOS|0|0|600|C 20180821|GERN|0|13440|14377|C 20180821|GES|0|900|1800|C 20180821|GEVO|0|800|1100|C 20180821|GFF|0|1499|1999|C 20180821|GFI|0|29207|37026|C 20180821|GFN|0|833|933|C 20180821|GG|2002|39413|56412|C 20180821|GGAL|0|700|1100|C 20180821|GGB|0|24822|56046|C 20180821|GGG|0|1500|2200|C 20180821|GGN|0|300|300|C 20180821|GGP|0|49883|53191|C 20180821|GHC|0|400|400|C 20180821|GHDX|0|0|227|C 20180821|GHG|0|100|500|C 20180821|GHL|0|7204|9505|C 20180821|GHY|0|100|200|C 20180821|GIB|0|0|100|C 20180821|GIFI|0|1400|1500|C 20180821|GIII|0|200|900|C 20180821|GIL|2400|5100|10100|C 20180821|GILD|100|18800|55385|C 20180821|GIM|0|200|805|C 20180821|GIS|0|10857|23269|C 20180821|GKOS|0|200|300|C 20180821|GLD|0|7655|65088|C 20180821|GLDD|0|4922|7682|C 20180821|GLDM|0|2071|2071|C 20180821|GLIBA|0|300|900|C 20180821|GLNG|0|1400|1700|C 20180821|GLO|0|100|100|C 20180821|GLOB|0|0|200|C 20180821|GLOG|0|4850|9007|C 20180821|GLOP|0|2500|3600|C 20180821|GLP|0|100|300|C 20180821|GLPI|0|5900|10400|C 20180821|GLRE|0|6305|8205|C 20180821|GLT|0|1890|1890|C 20180821|GLUU|100|26696|35796|C 20180821|GLW|0|28956|33589|C 20180821|GLYC|0|500|1300|C 20180821|GM|0|13479|50279|C 20180821|GME|0|30998|39898|C 20180821|GMED|0|700|900|C 20180821|GMLP|0|1000|1500|C 20180821|GMS|0|500|900|C 20180821|GNBC|0|11884|13484|C 20180821|GNC|0|18044|18644|C 20180821|GNCA|0|300|300|C 20180821|GNK|0|0|200|C 20180821|GNL|0|6000|7400|C 20180821|GNMK|0|500|1000|C 20180821|GNRC|0|1200|1800|C 20180821|GNTX|0|25084|40215|C 20180821|GNW|0|10225|11630|C 20180821|GOF|0|200|200|C 20180821|GOGL|100|300|300|C 20180821|GOGO|0|8200|9301|C 20180821|GOL|1100|13830|21171|C 20180821|GOLD|0|200|200|C 20180821|GOLF|0|300|1700|C 20180821|GOOD|0|0|600|C 20180821|GOOG|0|1500|1900|C 20180821|GOOGL|0|4100|6400|C 20180821|GOOS|0|200|400|C 20180821|GORO|0|300|1000|C 20180821|GOV|0|5986|6486|C 20180821|GOVT|0|0|100|C 20180821|GPC|0|500|1900|C 20180821|GPI|0|400|700|C 20180821|GPK|0|28644|29744|C 20180821|GPM|0|200|200|C 20180821|GPMT|0|1850|3000|C 20180821|GPN|0|1600|2100|C 20180821|GPOR|0|35501|45523|C 20180821|GPP|0|300|400|C 20180821|GPRE|0|8016|12316|C 20180821|GPRK|0|0|1200|C 20180821|GPRO|0|15754|27680|C 20180821|GPS|0|13940|29640|C 20180821|GPT|0|2237|2608|C 20180821|GRA|0|300|403|C 20180821|GRBK|0|1400|1700|C 20180821|GRC|0|0|100|C 20180821|GREK|0|300|500|C 20180821|GRFS|0|1200|2200|C 20180821|GRMN|4900|8200|19400|C 20180821|GRNB|0|0|100|C 20180821|GRPN|0|26803|52032|C 20180821|GRUB|0|300|300|C 20180821|GS|0|2800|8536|C 20180821|GSAT|0|6700|8500|C 20180821|GSBC|0|0|100|C 20180821|GSBD|0|0|800|C 20180821|GSG|0|3300|3500|C 20180821|GSIT|0|0|400|C 20180821|GSK|0|19000|43863|C 20180821|GSKY|0|400|500|C 20180821|GSM|0|7232|17432|C 20180821|GSS|0|100|400|C 20180821|GSUM|0|0|200|C 20180821|GSV|0|1000|1000|C 20180821|GSY|0|0|400|C 20180821|GT|0|17341|31941|C 20180821|GTE|0|16547|26915|C 20180821|GTES|0|400|1200|C 20180821|GTHX|0|0|100|C 20180821|GTIM|0|1908|2008|C 20180821|GTLS|0|100|400|C 20180821|GTN|0|15160|19084|C 20180821|GTT|0|15111|16811|C 20180821|GTXI|0|0|100|C 20180821|GTY|0|400|400|C 20180821|GUNR|0|200|200|C 20180821|GURE|0|300|300|C 20180821|GUSH|0|1800|5400|C 20180821|GV|0|600|700|C 20180821|GVA|0|200|200|C 20180821|GVI|0|0|100|C 20180821|GVP|0|100|1377|C 20180821|GWB|0|0|200|C 20180821|GWPH|0|400|400|C 20180821|GWR|0|200|200|C 20180821|GWRE|0|600|900|C 20180821|GWW|0|800|1500|C 20180821|H|0|400|700|C 20180821|HA|0|9793|11793|C 20180821|HABT|0|1700|2300|C 20180821|HACK|0|200|200|C 20180821|HAE|0|100|200|C 20180821|HAFC|0|5421|7521|C 20180821|HAIN|0|4100|10200|C 20180821|HAIR|0|200|200|C 20180821|HAL|200|25229|66629|C 20180821|HALO|0|700|3320|C 20180821|HAS|0|1200|1800|C 20180821|HASI|0|3300|3900|C 20180821|HAYN|0|400|400|C 20180821|HBAN|400|257981|283852|C 20180821|HBI|0|39970|45564|C 20180821|HBIO|0|1900|3100|C 20180821|HBM|4100|9942|13342|C 20180821|HBMD|0|100|100|C 20180821|HCA|0|900|3700|C 20180821|HCC|0|200|1100|C 20180821|HCCI|0|1200|1800|C 20180821|HCHC|0|0|300|C 20180821|HCI|0|0|300|C 20180821|HCKT|0|600|600|C 20180821|HCLP|0|14957|21833|C 20180821|HCM|0|0|200|C 20180821|HCP|0|7051|12829|C 20180821|HCSG|0|825|1225|C 20180821|HD|0|4300|9795|C 20180821|HDB|0|0|100|C 20180821|HDLV|0|0|100|C 20180821|HDP|0|2500|14500|C 20180821|HDS|0|13200|14600|C 20180821|HDSN|0|5700|7900|C 20180821|HE|0|3100|4800|C 20180821|HEAR|0|500|900|C 20180821|HEB|0|100|100|C 20180821|HEDJ|0|800|2400|C 20180821|HEES|0|700|1200|C 20180821|HEFA|0|200|200|C 20180821|HEI|0|100|100|C 20180821|HEI A|0|234|634|C 20180821|HELE|0|200|900|C 20180821|HES|0|6700|7700|C 20180821|HEWG|0|300|300|C 20180821|HEWJ|0|5900|7600|C 20180821|HEZU|0|2200|2700|C 20180821|HF|0|400|500|C 20180821|HFC|0|4700|5700|C 20180821|HFWA|0|4318|4718|C 20180821|HGT|0|0|100|C 20180821|HGV|0|1800|2900|C 20180821|HHC|0|300|300|C 20180821|HI|0|1300|2800|C 20180821|HIBB|0|8680|10180|C 20180821|HIFR|0|200|600|C 20180821|HIG|0|9800|19700|C 20180821|HII|0|900|1200|C 20180821|HIIQ|0|1500|1700|C 20180821|HIMX|0|6949|11349|C 20180821|HIO|0|0|100|C 20180821|HIVE|0|700|700|C 20180821|HIW|0|400|1500|C 20180821|HIX|0|781|1681|C 20180821|HK|100|40521|47320|C 20180821|HL|0|43176|46387|C 20180821|HLF|0|2100|3600|C 20180821|HLG|0|0|200|C 20180821|HLI|0|100|600|C 20180821|HLIT|0|5886|6486|C 20180821|HLNE|0|200|400|C 20180821|HLT|0|7300|17000|C 20180821|HLX|0|10019|18817|C 20180821|HMC|0|3700|4400|C 20180821|HMHC|0|12118|17860|C 20180821|HMI|0|500|1400|C 20180821|HMLP|0|3100|3200|C 20180821|HMN|0|300|400|C 20180821|HMST|0|3703|4903|C 20180821|HMSY|0|500|700|C 20180821|HMTV|0|200|200|C 20180821|HMY|0|20333|20333|C 20180821|HNI|0|0|600|C 20180821|HOFT|0|0|100|C 20180821|HOG|0|3473|10373|C 20180821|HOLI|0|400|2800|C 20180821|HOLX|0|10754|22828|C 20180821|HOMB|0|3200|5800|C 20180821|HOME|0|800|1300|C 20180821|HON|0|6100|11200|C 20180821|HONE|0|0|100|C 20180821|HOPE|0|4200|8300|C 20180821|HOV|0|5288|7988|C 20180821|HP|0|2700|6600|C 20180821|HPE|100|96858|153645|C 20180821|HPJ|0|200|200|C 20180821|HPP|0|8603|13403|C 20180821|HPQ|100|100238|143031|C 20180821|HPR|0|8581|12115|C 20180821|HPT|0|4100|7100|C 20180821|HQH|0|0|1600|C 20180821|HR|0|10820|11420|C 20180821|HRB|0|6569|12769|C 20180821|HRC|0|400|500|C 20180821|HRI|0|0|500|C 20180821|HRL|300|45999|49999|C 20180821|HRS|0|1200|2000|C 20180821|HRTG|0|1300|1400|C 20180821|HRTX|0|5249|9849|C 20180821|HSBC|0|4900|7900|C 20180821|HSC|0|3803|4403|C 20180821|HSIC|0|1400|1700|C 20180821|HSII|0|900|1300|C 20180821|HST|0|46802|58702|C 20180821|HSTM|0|0|761|C 20180821|HSY|0|1200|3000|C 20180821|HT|0|3500|3957|C 20180821|HTA|200|6259|16259|C 20180821|HTBI|0|200|200|C 20180821|HTBK|0|1000|1800|C 20180821|HTD|0|400|500|C 20180821|HTGC|0|6618|7518|C 20180821|HTGM|0|300|400|C 20180821|HTH|0|600|1398|C 20180821|HTHT|0|2200|2900|C 20180821|HTLD|0|4600|6400|C 20180821|HTLF|0|1300|1500|C 20180821|HTZ|0|11902|44302|C 20180821|HUBB|0|300|500|C 20180821|HUBG|0|1600|7038|C 20180821|HUBS|0|1300|1300|C 20180821|HUD|0|100|2200|C 20180821|HUM|0|200|300|C 20180821|HUN|0|4136|12936|C 20180821|HURN|0|800|1600|C 20180821|HUYA|0|300|300|C 20180821|HVT|0|1299|1499|C 20180821|HWC|0|1399|3022|C 20180821|HXL|0|400|700|C 20180821|HY|0|0|100|C 20180821|HYD|0|200|600|C 20180821|HYEM|0|100|300|C 20180821|HYG|0|10800|19865|C 20180821|HYGH|0|100|100|C 20180821|HYGS|0|100|100|C 20180821|HYI|0|0|100|C 20180821|HYLB|0|0|100|C 20180821|HYLS|0|100|200|C 20180821|HYLV|0|0|200|C 20180821|HYS|0|1500|1500|C 20180821|HYXU|0|100|100|C 20180821|HYZD|0|0|100|C 20180821|HZN|0|200|400|C 20180821|HZNP|0|5000|15200|C 20180821|HZO|0|1300|2100|C 20180821|I|0|1140|1740|C 20180821|IAC|0|0|820|C 20180821|IAG|1400|38061|45161|C 20180821|IAGG|0|100|100|C 20180821|IAK|0|200|300|C 20180821|IART|0|400|400|C 20180821|IAU|0|580649|582554|C 20180821|IBB|0|2100|3300|C 20180821|IBCP|0|2600|3600|C 20180821|IBD|0|0|200|C 20180821|IBDK|0|100|100|C 20180821|IBDO|0|200|200|C 20180821|IBDP|0|100|100|C 20180821|IBDQ|0|0|100|C 20180821|IBDR|0|0|100|C 20180821|IBKC|0|1500|1800|C 20180821|IBKR|0|1565|1665|C 20180821|IBM|0|6400|14200|C 20180821|IBMJ|0|0|100|C 20180821|IBMK|0|0|100|C 20180821|IBML|0|0|100|C 20180821|IBN|0|44958|55158|C 20180821|IBOC|0|1787|2987|C 20180821|IBP|0|1600|1700|C 20180821|IBTX|0|700|700|C 20180821|ICAD|0|0|200|C 20180821|ICD|0|300|300|C 20180821|ICE|0|3300|8180|C 20180821|ICF|0|4835|5921|C 20180821|ICFI|0|200|300|C 20180821|ICHR|0|500|900|C 20180821|ICLK|0|100|100|C 20180821|ICLN|0|100|100|C 20180821|ICLR|0|100|100|C 20180821|ICON|0|0|100|C 20180821|ICPT|0|100|100|C 20180821|ICUI|0|0|600|C 20180821|IDCC|0|500|800|C 20180821|IDRA|0|100|300|C 20180821|IDT|0|0|951|C 20180821|IDTI|0|12592|22892|C 20180821|IDU|0|100|100|C 20180821|IDXX|0|300|400|C 20180821|IEA|0|0|100|C 20180821|IEF|0|3745|11345|C 20180821|IEFA|120|8592|11792|C 20180821|IEI|0|1400|1600|C 20180821|IEMG|0|89594|119706|C 20180821|IEO|0|1300|2600|C 20180821|IESC|0|0|100|C 20180821|IEV|0|2237|5337|C 20180821|IEX|0|100|200|C 20180821|IFF|0|800|3000|C 20180821|IGC|0|2480|2480|C 20180821|IGD|0|500|1000|C 20180821|IGE|0|950|2150|C 20180821|IGF|0|0|100|C 20180821|IGIB|0|300|300|C 20180821|IGOV|0|100|100|C 20180821|IGR|0|300|2100|C 20180821|IGSB|0|2300|2500|C 20180821|IGT|0|9150|23375|C 20180821|IHF|0|100|100|C 20180821|IHY|0|0|1200|C 20180821|IIF|0|0|100|C 20180821|IIIN|0|0|300|C 20180821|IIIV|0|0|100|C 20180821|IIM|0|0|200|C 20180821|IIN|0|600|600|C 20180821|IIPR|0|200|900|C 20180821|IIVI|0|2817|6417|C 20180821|IJH|0|6550|12950|C 20180821|IJR|0|28600|42200|C 20180821|ILF|0|6726|8326|C 20180821|ILG|0|1200|20006|C 20180821|ILMN|0|1000|1500|C 20180821|ILPT|0|200|500|C 20180821|IMAX|0|15943|21243|C 20180821|IMDZ|0|4595|5118|C 20180821|IMGN|0|3807|10707|C 20180821|IMKTA|0|1300|1600|C 20180821|IMMR|0|1548|2548|C 20180821|IMMU|0|1664|2364|C 20180821|IMMY|0|0|300|C 20180821|IMO|100|300|1000|C 20180821|IMPV|0|300|500|C 20180821|IMTB|0|0|100|C 20180821|INAP|0|2500|3700|C 20180821|INBK|0|300|300|C 20180821|INCY|0|1100|1100|C 20180821|INDA|0|8593|16298|C 20180821|INDB|0|700|800|C 20180821|INF|0|0|300|C 20180821|INFN|0|9898|15498|C 20180821|INFO|0|12500|15000|C 20180821|INFU|0|200|200|C 20180821|INFY|0|23616|27196|C 20180821|ING|0|25040|35851|C 20180821|INGN|0|300|300|C 20180821|INGR|0|500|500|C 20180821|INN|0|7100|9300|C 20180821|INO|0|3600|3600|C 20180821|INOV|0|7400|12600|C 20180821|INPX|0|0|100|C 20180821|INSE|0|0|100|C 20180821|INSG|0|300|300|C 20180821|INSM|0|3100|4400|C 20180821|INSP|0|0|200|C 20180821|INST|0|2010|2910|C 20180821|INSY|0|200|900|C 20180821|INT|0|6100|7400|C 20180821|INTC|0|67606|137462|C 20180821|INTL|0|100|400|C 20180821|INTT|0|100|300|C 20180821|INTU|0|2600|5300|C 20180821|INVA|0|8600|13400|C 20180821|INVH|0|4813|16213|C 20180821|INWK|0|700|900|C 20180821|INXN|0|500|600|C 20180821|IO|0|500|1200|C 20180821|IONS|0|1300|1400|C 20180821|IOO|0|0|100|C 20180821|IOSP|0|383|483|C 20180821|IOTS|0|16551|18701|C 20180821|IOVA|0|5683|9726|C 20180821|IP|0|8600|11500|C 20180821|IPAR|0|201|201|C 20180821|IPCI|0|800|800|C 20180821|IPE|0|0|800|C 20180821|IPG|0|20034|23934|C 20180821|IPGP|0|300|1100|C 20180821|IPHI|0|400|600|C 20180821|IPHS|0|100|100|C 20180821|IPI|0|6982|8775|C 20180821|IPWR|0|100|100|C 20180821|IQ|0|7763|10263|C 20180821|IQI|0|200|200|C 20180821|IQV|0|1200|1600|C 20180821|IR|0|6000|9800|C 20180821|IRBT|0|1000|1900|C 20180821|IRDM|0|22571|41416|C 20180821|IRET|0|3757|5657|C 20180821|IRM|0|2618|9618|C 20180821|IRMD|0|400|400|C 20180821|IRT|0|5080|6480|C 20180821|IRTC|0|0|200|C 20180821|IRWD|0|4006|6106|C 20180821|ISBC|0|33737|41137|C 20180821|ISCA|0|800|1000|C 20180821|ISD|0|0|500|C 20180821|ISNS|0|200|400|C 20180821|ISRG|0|0|100|C 20180821|ISTB|0|100|100|C 20180821|ISTR|0|0|100|C 20180821|IT|0|600|1100|C 20180821|ITA|0|300|300|C 20180821|ITB|2094|26388|37855|C 20180821|ITCI|0|400|500|C 20180821|ITG|0|900|1300|C 20180821|ITGR|0|1500|2052|C 20180821|ITI|0|100|200|C 20180821|ITM|0|100|100|C 20180821|ITOT|0|720|1020|C 20180821|ITRI|0|3280|4580|C 20180821|ITRN|0|100|300|C 20180821|ITT|0|700|1000|C 20180821|ITUB|100|243605|291786|C 20180821|ITUS|0|300|300|C 20180821|ITW|0|6600|7100|C 20180821|IUSB|0|400|400|C 20180821|IUSV|0|0|100|C 20180821|IVAC|0|7909|10799|C 20180821|IVC|0|2800|4900|C 20180821|IVE|0|2248|2648|C 20180821|IVR|0|3589|7889|C 20180821|IVTY|0|100|200|C 20180821|IVV|0|44495|45595|C 20180821|IVW|0|4950|6050|C 20180821|IVZ|0|14530|25730|C 20180821|IWB|0|1100|1200|C 20180821|IWD|0|9907|15307|C 20180821|IWF|0|1800|2100|C 20180821|IWM|0|27016|52341|C 20180821|IWN|0|2000|3200|C 20180821|IWO|0|1500|2100|C 20180821|IWP|0|400|700|C 20180821|IWR|0|1100|1200|C 20180821|IWS|0|100|900|C 20180821|IWV|0|950|1800|C 20180821|IX|0|100|100|C 20180821|IXC|0|0|1100|C 20180821|IXUS|0|300|300|C 20180821|IYE|0|5716|15316|C 20180821|IYR|22916|59297|90432|C 20180821|IYT|0|700|1000|C 20180821|IYW|0|0|100|C 20180821|IYZ|0|300|500|C 20180821|IZEA|0|700|700|C 20180821|JACK|0|600|2100|C 20180821|JAG|0|8969|11469|C 20180821|JAKK|0|300|500|C 20180821|JAX|0|0|100|C 20180821|JAZZ|0|200|500|C 20180821|JBGS|0|400|557|C 20180821|JBHT|0|2400|2500|C 20180821|JBL|0|10576|14876|C 20180821|JBLU|0|27110|52202|C 20180821|JBSS|0|100|100|C 20180821|JBT|0|400|400|C 20180821|JCAP|0|500|1400|C 20180821|JCI|400|115684|140684|C 20180821|JCOM|0|400|600|C 20180821|JCP|3634|89874|133145|C 20180821|JD|0|50384|102784|C 20180821|JDD|0|200|200|C 20180821|JDST|0|800|900|C 20180821|JE|700|3750|3850|C 20180821|JEC|0|1200|1500|C 20180821|JEF|0|10766|16586|C 20180821|JELD|0|300|400|C 20180821|JFR|0|0|700|C 20180821|JG|300|300|300|C 20180821|JGH|0|0|600|C 20180821|JHG|0|1700|1800|C 20180821|JHS|0|100|100|C 20180821|JILL|0|12300|14100|C 20180821|JKH|0|300|400|C 20180821|JKHY|0|500|600|C 20180821|JKI|0|300|300|C 20180821|JKK|0|0|100|C 20180821|JKS|0|500|600|C 20180821|JMBA|0|1000|2600|C 20180821|JMEI|0|6400|8300|C 20180821|JMF|0|800|800|C 20180821|JNCE|0|200|200|C 20180821|JNJ|100|10100|17000|C 20180821|JNK|0|48832|56685|C 20180821|JNPR|100|21975|29838|C 20180821|JNUG|0|83676|94476|C 20180821|JOBS|0|100|500|C 20180821|JOE|0|1600|3400|C 20180821|JOF|0|100|300|C 20180821|JONE|0|400|1300|C 20180821|JP|0|200|600|C 20180821|JPC|0|300|400|C 20180821|JPHY|0|0|200|C 20180821|JPM|0|34789|58405|C 20180821|JPS|0|100|200|C 20180821|JPST|0|2400|2400|C 20180821|JQC|100|1929|3029|C 20180821|JRO|0|400|600|C 20180821|JRS|0|0|100|C 20180821|JRVR|0|600|1100|C 20180821|JSML|0|100|100|C 20180821|JTD|0|200|200|C 20180821|JW A|0|300|1085|C 20180821|JWN|0|7900|11436|C 20180821|K|0|2400|9399|C 20180821|KAI|0|100|200|C 20180821|KALA|0|1000|1300|C 20180821|KALU|0|400|700|C 20180821|KAMN|0|0|500|C 20180821|KANG|0|4200|13900|C 20180821|KAR|0|2116|2516|C 20180821|KB|0|100|800|C 20180821|KBAL|0|100|300|C 20180821|KBE|0|15895|23473|C 20180821|KBH|0|8464|12532|C 20180821|KBR|0|10095|11795|C 20180821|KBWB|0|3500|6800|C 20180821|KCAP|0|0|100|C 20180821|KDMN|0|1000|1200|C 20180821|KDP|0|1620|2420|C 20180821|KE|0|100|100|C 20180821|KELYA|0|0|1100|C 20180821|KEM|0|400|1710|C 20180821|KEP|0|6900|7000|C 20180821|KERX|0|2665|3165|C 20180821|KEX|0|1500|1500|C 20180821|KEY|100|97731|128423|C 20180821|KEY PRJ|0|100|100|C 20180821|KEYS|0|800|2000|C 20180821|KEYW|0|100|100|C 20180821|KFRC|0|700|1392|C 20180821|KFY|0|800|800|C 20180821|KGC|400|98821|125221|C 20180821|KGJI|0|100|100|C 20180821|KHC|0|15800|55400|C 20180821|KIE|0|100|800|C 20180821|KIM|0|20143|24283|C 20180821|KIN|0|2800|4600|C 20180821|KIO|0|0|800|C 20180821|KKR|0|14602|22202|C 20180821|KL|0|900|2600|C 20180821|KLAC|0|3100|4600|C 20180821|KLIC|0|800|900|C 20180821|KLXI|0|200|400|C 20180821|KMB|0|3200|4800|C 20180821|KMDA|0|100|100|C 20180821|KMI|0|55073|86474|C 20180821|KMPH|0|2700|3600|C 20180821|KMPR|0|700|1403|C 20180821|KMT|0|1800|2600|C 20180821|KMX|0|3600|7800|C 20180821|KN|0|5400|12200|C 20180821|KNDI|0|700|700|C 20180821|KNG|0|500|500|C 20180821|KNL|0|600|1200|C 20180821|KNOP|0|1100|1400|C 20180821|KNSA|0|100|100|C 20180821|KNSL|0|100|100|C 20180821|KNX|0|4400|9300|C 20180821|KO|0|40206|53443|C 20180821|KODK|100|8606|16442|C 20180821|KONA|0|100|200|C 20180821|KOP|0|1816|3116|C 20180821|KOPN|0|3612|4012|C 20180821|KORS|0|3290|3590|C 20180821|KOS|0|9122|16222|C 20180821|KPTI|0|100|600|C 20180821|KR|300|42478|69687|C 20180821|KRC|0|400|1200|C 20180821|KRE|83221|110854|116954|C 20180821|KREF|0|200|300|C 20180821|KRG|0|5800|7800|C 20180821|KRNT|0|6462|8862|C 20180821|KRNY|0|10912|13612|C 20180821|KRO|0|900|900|C 20180821|KRYS|0|0|100|C 20180821|KS|0|1300|2700|C 20180821|KSS|0|12165|19535|C 20180821|KSU|0|2200|2700|C 20180821|KT|0|8358|9958|C 20180821|KTOS|0|9404|12884|C 20180821|KTWO|0|200|300|C 20180821|KURA|0|2700|3000|C 20180821|KW|0|17015|24056|C 20180821|KWEB|0|600|800|C 20180821|KWR|0|200|200|C 20180821|KYN|0|100|100|C 20180821|L|0|10900|16128|C 20180821|LABD|0|4500|9500|C 20180821|LABL|0|723|823|C 20180821|LABU|0|4800|6200|C 20180821|LAC|300|300|300|C 20180821|LAD|0|700|900|C 20180821|LADR|0|1984|7484|C 20180821|LAMR|0|300|400|C 20180821|LANC|0|200|500|C 20180821|LASR|0|1400|3300|C 20180821|LAUR|0|400|700|C 20180821|LAZ|0|1400|3400|C 20180821|LB|0|16277|49177|C 20180821|LBAI|0|1490|1690|C 20180821|LBRDK|0|700|1100|C 20180821|LBRT|0|1600|2500|C 20180821|LBTYA|0|14000|20900|C 20180821|LBTYK|0|14111|31011|C 20180821|LBY|0|500|1900|C 20180821|LC|0|10942|16406|C 20180821|LCI|28800|80726|149735|C 20180821|LCII|0|100|700|C 20180821|LDL|0|800|2300|C 20180821|LDOS|0|1800|2200|C 20180821|LDRS|0|100|100|C 20180821|LE|0|700|2100|C 20180821|LEA|0|1100|1500|C 20180821|LEAF|0|299|299|C 20180821|LECO|0|500|1000|C 20180821|LEE|0|2790|6559|C 20180821|LEG|0|7400|15894|C 20180821|LEJU|0|0|200|C 20180821|LEMB|0|200|300|C 20180821|LEN|0|5980|12880|C 20180821|LEN B|0|0|200|C 20180821|LEO|0|200|500|C 20180821|LEXEA|0|100|100|C 20180821|LFC|0|2959|3259|C 20180821|LFVN|0|100|200|C 20180821|LGCY|0|300|300|C 20180821|LGF A|0|500|1434|C 20180821|LGIH|0|300|1000|C 20180821|LGND|0|700|1100|C 20180821|LH|0|600|3200|C 20180821|LHCG|0|300|900|C 20180821|LHO|0|1100|3300|C 20180821|LIFE|0|0|1100|C 20180821|LII|0|700|800|C 20180821|LILA|0|900|1200|C 20180821|LILAK|0|1400|2000|C 20180821|LIND|0|100|100|C 20180821|LION|0|300|500|C 20180821|LIQT|0|0|900|C 20180821|LITE|0|15340|29569|C 20180821|LIVE|0|100|100|C 20180821|LIVN|0|100|800|C 20180821|LKFN|0|0|700|C 20180821|LKM|0|0|100|C 20180821|LKQ|0|10428|17428|C 20180821|LKSD|0|2300|2807|C 20180821|LL|0|3046|3346|C 20180821|LLEX|0|200|700|C 20180821|LLL|0|300|1500|C 20180821|LLNW|0|6012|11394|C 20180821|LLY|0|7426|16426|C 20180821|LM|0|600|1900|C 20180821|LMAT|0|200|200|C 20180821|LMBS|0|0|600|C 20180821|LMLP|0|0|100|C 20180821|LMNR|0|100|100|C 20180821|LMNX|0|1400|1700|C 20180821|LMRK|0|100|600|C 20180821|LMT|0|1114|1414|C 20180821|LN|0|120|120|C 20180821|LNC|0|2700|4204|C 20180821|LNDC|0|400|500|C 20180821|LNG|0|5600|6300|C 20180821|LNN|0|0|100|C 20180821|LNT|0|10597|13197|C 20180821|LNTH|0|5800|8900|C 20180821|LOAN|0|100|100|C 20180821|LOB|0|1400|3825|C 20180821|LOCO|0|6424|9540|C 20180821|LOGI|0|1719|2019|C 20180821|LOGM|0|3012|8212|C 20180821|LOMA|0|940|4640|C 20180821|LONE|0|200|900|C 20180821|LORL|0|100|100|C 20180821|LOW|0|11400|22610|C 20180821|LOXO|0|100|100|C 20180821|LPCN|0|0|100|C 20180821|LPG|0|600|600|C 20180821|LPI|0|27392|39892|C 20180821|LPL|0|6200|7700|C 20180821|LPLA|0|400|1000|C 20180821|LPNT|0|21201|38447|C 20180821|LPSN|0|3604|8709|C 20180821|LPT|0|2000|2358|C 20180821|LPX|0|4100|17300|C 20180821|LQD|0|19100|23000|C 20180821|LQDA|0|100|200|C 20180821|LQDH|0|0|100|C 20180821|LQDT|0|700|700|C 20180821|LRCX|0|2800|4600|C 20180821|LRN|0|0|500|C 20180821|LSCC|0|5911|9011|C 20180821|LSI|0|1900|2200|C 20180821|LSTR|0|2000|2400|C 20180821|LSXMA|0|700|1200|C 20180821|LSXMK|0|400|400|C 20180821|LTC|0|0|100|C 20180821|LTM|0|4682|12476|C 20180821|LTRPA|0|3938|6938|C 20180821|LTRX|0|100|100|C 20180821|LTS|0|100|100|C 20180821|LTXB|0|400|400|C 20180821|LULU|0|2900|5800|C 20180821|LUV|0|58700|77487|C 20180821|LVS|0|3900|8977|C 20180821|LW|0|338|638|C 20180821|LX|0|600|600|C 20180821|LXFT|0|2000|2600|C 20180821|LXP|0|9738|13676|C 20180821|LXRX|0|300|944|C 20180821|LYB|0|1600|2600|C 20180821|LYG|2200|13500|27400|C 20180821|LYTS|0|500|800|C 20180821|LYV|0|1700|2622|C 20180821|LZB|0|10550|12630|C 20180821|M|0|20126|32168|C 20180821|MA|0|4002|6275|C 20180821|MAA|0|2900|3000|C 20180821|MAC|0|4300|5200|C 20180821|MACK|0|300|900|C 20180821|MAG|0|1100|4722|C 20180821|MAIN|0|800|900|C 20180821|MAN|0|200|1000|C 20180821|MANH|0|630|830|C 20180821|MANT|0|100|200|C 20180821|MANU|0|100|100|C 20180821|MAR|0|3606|4706|C 20180821|MARK|0|200|200|C 20180821|MAS|0|9713|22439|C 20180821|MASI|0|700|900|C 20180821|MAT|0|19815|20706|C 20180821|MATW|0|600|900|C 20180821|MATX|0|100|400|C 20180821|MAXR|100|1200|1700|C 20180821|MB|0|2743|3743|C 20180821|MBB|0|0|3100|C 20180821|MBFI|0|600|800|C 20180821|MBI|0|18450|33664|C 20180821|MBII|0|100|208|C 20180821|MBIN|0|0|100|C 20180821|MBIO|0|200|200|C 20180821|MBT|0|20458|33158|C 20180821|MBUU|0|200|300|C 20180821|MC|0|1500|4300|C 20180821|MCA|0|327|527|C 20180821|MCC|0|300|463|C 20180821|MCD|0|3688|6288|C 20180821|MCF|0|200|1100|C 20180821|MCFT|0|100|700|C 20180821|MCHI|0|29559|54214|C 20180821|MCHP|0|5600|8300|C 20180821|MCK|0|4700|5700|C 20180821|MCO|0|700|900|C 20180821|MCRB|0|0|300|C 20180821|MCRI|0|200|200|C 20180821|MCRN|0|200|1000|C 20180821|MCS|0|100|800|C 20180821|MCY|0|100|600|C 20180821|MD|0|300|1100|C 20180821|MDB|0|500|800|C 20180821|MDC|0|1900|2000|C 20180821|MDCA|0|6804|8204|C 20180821|MDCO|0|800|1200|C 20180821|MDGL|0|800|900|C 20180821|MDLZ|0|14586|21786|C 20180821|MDP|0|2800|2900|C 20180821|MDR|0|9848|14448|C 20180821|MDRX|0|10700|12800|C 20180821|MDSO|0|1000|1100|C 20180821|MDT|0|14406|40009|C 20180821|MDU|0|1600|2400|C 20180821|MDWD|0|100|100|C 20180821|MDXG|0|18500|21600|C 20180821|MDY|0|100|100|C 20180821|MED|0|0|100|C 20180821|MEDP|0|200|800|C 20180821|MEET|0|4822|6422|C 20180821|MEI|0|4200|4300|C 20180821|MEIP|0|300|500|C 20180821|MELI|0|1600|2500|C 20180821|MEN|0|0|300|C 20180821|MEOH|800|5368|11409|C 20180821|MERC|0|6200|11872|C 20180821|MESA|0|100|200|C 20180821|MET|0|27613|41748|C 20180821|METC|0|300|300|C 20180821|MFA|0|44387|47887|C 20180821|MFC|4700|20458|34998|C 20180821|MFG|0|2000|2000|C 20180821|MFGP|0|2000|2700|C 20180821|MFSF|0|100|100|C 20180821|MG|0|0|100|C 20180821|MGA|600|3500|5300|C 20180821|MGC|0|100|500|C 20180821|MGEE|0|400|400|C 20180821|MGI|0|1600|2300|C 20180821|MGIC|0|700|700|C 20180821|MGLN|0|2300|4000|C 20180821|MGM|0|44157|50957|C 20180821|MGNX|0|200|700|C 20180821|MGP|0|2600|7200|C 20180821|MGPI|0|100|100|C 20180821|MGRC|0|0|1114|C 20180821|MGU|0|0|144|C 20180821|MGY|0|1600|5500|C 20180821|MHF|0|0|200|C 20180821|MHK|0|1000|1100|C 20180821|MHLD|0|7600|8500|C 20180821|MHN|0|0|1100|C 20180821|MHO|0|900|2000|C 20180821|MIC|0|600|2300|C 20180821|MIDD|0|1100|1600|C 20180821|MIK|0|28830|52261|C 20180821|MIME|0|400|900|C 20180821|MINI|0|2098|2391|C 20180821|MINT|0|200|300|C 20180821|MITK|0|6824|9724|C 20180821|MITL|100|5273|10664|C 20180821|MITT|0|310|810|C 20180821|MIXT|0|100|900|C 20180821|MJ|0|0|100|C 20180821|MKC|0|2900|3700|C 20180821|MKL|0|43|43|C 20180821|MKSI|0|1400|3554|C 20180821|MLCO|0|26862|44376|C 20180821|MLHR|0|6257|11657|C 20180821|MLI|0|200|1800|C 20180821|MLM|0|0|700|C 20180821|MLNT|0|6821|12109|C 20180821|MLNX|0|1000|3400|C 20180821|MLP|0|100|100|C 20180821|MLPA|0|1061|1061|C 20180821|MLPI|0|597|797|C 20180821|MLR|0|200|200|C 20180821|MMC|0|1900|3000|C 20180821|MMI|0|200|1400|C 20180821|MMLP|0|6502|10302|C 20180821|MMM|0|2700|3800|C 20180821|MMP|0|600|1100|C 20180821|MMS|0|400|400|C 20180821|MMSI|0|1600|2000|C 20180821|MMYT|0|4100|5500|C 20180821|MN|0|2400|2400|C 20180821|MNK|0|7700|23500|C 20180821|MNKD|0|15260|15760|C 20180821|MNLO|0|400|900|C 20180821|MNR|0|800|2900|C 20180821|MNRO|0|300|300|C 20180821|MNST|0|12828|20100|C 20180821|MNTA|0|3220|4920|C 20180821|MO|100|21491|71751|C 20180821|MOBL|0|10558|17329|C 20180821|MOD|0|3200|6900|C 20180821|MODN|0|2417|4917|C 20180821|MOG A|0|300|400|C 20180821|MOH|0|1100|3800|C 20180821|MOMO|0|6700|8859|C 20180821|MOR|0|100|100|C 20180821|MORN|0|0|100|C 20180821|MOS|0|8730|22080|C 20180821|MOTS|0|600|600|C 20180821|MOV|0|200|2700|C 20180821|MPA|0|100|200|C 20180821|MPAA|0|809|809|C 20180821|MPB|0|200|300|C 20180821|MPC|0|12100|18600|C 20180821|MPLX|0|200|3500|C 20180821|MPVD|300|300|300|C 20180821|MPW|0|21555|31670|C 20180821|MPWR|0|100|300|C 20180821|MQY|0|0|100|C 20180821|MRC|0|5200|20204|C 20180821|MRCC|0|700|700|C 20180821|MRCY|0|1100|1400|C 20180821|MRK|100|37005|50485|C 20180821|MRNS|0|2944|3644|C 20180821|MRO|0|56533|63913|C 20180821|MRT|0|800|1600|C 20180821|MRTN|0|1900|2900|C 20180821|MRTX|0|300|300|C 20180821|MRUS|0|0|200|C 20180821|MRVL|0|31352|67916|C 20180821|MS|0|43811|84227|C 20180821|MSA|0|300|800|C 20180821|MSBI|0|100|200|C 20180821|MSCI|0|300|700|C 20180821|MSEX|0|0|300|C 20180821|MSF|0|100|300|C 20180821|MSFT|100|28013|56258|C 20180821|MSG|0|500|600|C 20180821|MSGN|0|5997|10582|C 20180821|MSI|0|1800|2400|C 20180821|MSL|0|7700|14040|C 20180821|MSM|0|1200|2100|C 20180821|MSON|0|0|200|C 20180821|MSTR|0|100|100|C 20180821|MT|100|11300|30800|C 20180821|MTB|0|400|900|C 20180821|MTCH|0|400|1100|C 20180821|MTD|0|100|200|C 20180821|MTDR|100|4900|6500|C 20180821|MTEM|0|600|900|C 20180821|MTEX|0|200|200|C 20180821|MTG|0|14654|21143|C 20180821|MTGE|0|1710|2410|C 20180821|MTH|0|5235|7035|C 20180821|MTL|0|300|600|C 20180821|MTLS|0|0|200|C 20180821|MTN|0|0|1600|C 20180821|MTOR|0|1600|5600|C 20180821|MTRN|0|1100|1400|C 20180821|MTRX|0|12797|17925|C 20180821|MTSC|0|1910|2410|C 20180821|MTSI|0|1000|1700|C 20180821|MTUM|0|843|943|C 20180821|MTW|0|400|900|C 20180821|MTX|0|100|1300|C 20180821|MTZ|0|7805|14505|C 20180821|MU|0|47946|208483|C 20180821|MUB|0|200|400|C 20180821|MUC|0|200|500|C 20180821|MUFG|0|7004|9304|C 20180821|MUI|0|200|400|C 20180821|MUJ|0|211|511|C 20180821|MUR|0|15808|28812|C 20180821|MUSA|0|0|200|C 20180821|MUX|0|46217|53017|C 20180821|MVF|0|201|201|C 20180821|MVIS|0|0|1900|C 20180821|MVT|0|0|100|C 20180821|MWA|0|8130|9730|C 20180821|MX|0|6642|7342|C 20180821|MXIM|0|4875|9175|C 20180821|MXL|0|10239|12739|C 20180821|MXWL|0|1500|2200|C 20180821|MYC|0|0|600|C 20180821|MYE|0|2252|3260|C 20180821|MYGN|0|600|1300|C 20180821|MYL|0|21820|27120|C 20180821|MYN|0|300|300|C 20180821|MYOK|0|100|100|C 20180821|MYOV|0|0|100|C 20180821|MYRG|0|0|600|C 20180821|MZOR|0|400|400|C 20180821|NAC|0|0|600|C 20180821|NAD|0|300|1100|C 20180821|NAK|500|500|500|C 20180821|NAN|0|0|800|C 20180821|NANO|0|1700|1900|C 20180821|NAT|0|8449|12233|C 20180821|NATI|0|500|600|C 20180821|NATR|0|0|100|C 20180821|NAV|0|700|800|C 20180821|NAVB|0|0|495|C 20180821|NAVG|0|1500|4270|C 20180821|NAVI|0|14844|22763|C 20180821|NBEV|0|400|400|C 20180821|NBHC|0|200|700|C 20180821|NBIX|0|800|1900|C 20180821|NBL|0|45507|51907|C 20180821|NBR|0|137164|171564|C 20180821|NBRV|0|3290|4590|C 20180821|NBY|0|105|205|C 20180821|NC|0|0|100|C 20180821|NCA|0|200|200|C 20180821|NCI|0|2000|2300|C 20180821|NCLH|0|3300|5500|C 20180821|NCMI|0|4000|5800|C 20180821|NCNA|0|100|100|C 20180821|NCOM|0|2992|3492|C 20180821|NCR|0|5700|8300|C 20180821|NCS|0|1800|9740|C 20180821|NCV|0|400|400|C 20180821|NCZ|0|100|800|C 20180821|NDAQ|0|938|1238|C 20180821|NDLS|0|6525|14371|C 20180821|NDRO|0|1100|1100|C 20180821|NDSN|0|800|1300|C 20180821|NE|0|24631|36599|C 20180821|NEA|0|1000|6300|C 20180821|NEE|0|1000|1300|C 20180821|NEM|200|20957|58557|C 20180821|NEO|0|1478|3068|C 20180821|NEOS|200|4710|11910|C 20180821|NEP|0|0|700|C 20180821|NEPT|1000|3248|3448|C 20180821|NERV|0|1500|1600|C 20180821|NETS|0|100|100|C 20180821|NEWA|0|200|400|C 20180821|NEWM|0|9127|10627|C 20180821|NEWR|0|900|1139|C 20180821|NEWT|0|800|1200|C 20180821|NEXA|100|900|1400|C 20180821|NFBK|0|600|600|C 20180821|NFEC|100|100|200|C 20180821|NFG|0|900|1200|C 20180821|NFJ|0|300|600|C 20180821|NFLT|0|0|100|C 20180821|NFLX|0|10000|20326|C 20180821|NFX|0|13700|34700|C 20180821|NG|0|6801|9089|C 20180821|NGD|2700|68334|184966|C 20180821|NGG|0|400|1200|C 20180821|NGHC|0|200|300|C 20180821|NGL|0|45296|62413|C 20180821|NGS|0|200|200|C 20180821|NGVC|0|0|500|C 20180821|NHF|0|0|270|C 20180821|NHI|0|133|333|C 20180821|NHTC|0|800|800|C 20180821|NI|0|16989|26788|C 20180821|NIB|0|400|600|C 20180821|NID|0|0|100|C 20180821|NIHD|0|4733|7640|C 20180821|NIM|0|0|400|C 20180821|NINE|0|600|800|C 20180821|NITE|0|300|300|C 20180821|NJR|0|1900|3400|C 20180821|NKE|0|71551|92413|C 20180821|NKTR|0|3500|4200|C 20180821|NLNK|0|700|1000|C 20180821|NLS|0|1600|6800|C 20180821|NLSN|0|38923|44423|C 20180821|NLY|0|79063|111066|C 20180821|NM|0|0|100|C 20180821|NMFC|0|7155|12855|C 20180821|NMIH|0|6543|10630|C 20180821|NMM|0|3820|5320|C 20180821|NMR|0|0|100|C 20180821|NMRK|0|1200|2100|C 20180821|NNA|0|400|400|C 20180821|NNBR|0|5481|8182|C 20180821|NNN|0|1200|3400|C 20180821|NOA|400|700|800|C 20180821|NOAH|0|500|600|C 20180821|NOC|0|0|200|C 20180821|NOG|0|16382|27782|C 20180821|NOK|0|164680|176180|C 20180821|NOMD|0|10931|14831|C 20180821|NOV|0|12990|29590|C 20180821|NOVN|0|1000|1000|C 20180821|NOVT|0|700|1475|C 20180821|NOW|0|900|1300|C 20180821|NP|0|400|800|C 20180821|NPK|0|0|100|C 20180821|NPO|0|900|1000|C 20180821|NPTN|0|2400|8100|C 20180821|NPV|0|300|300|C 20180821|NQP|0|0|200|C 20180821|NR|0|10383|14736|C 20180821|NRE|0|700|2300|C 20180821|NRG|0|15657|25653|C 20180821|NRIM|0|0|200|C 20180821|NRK|0|100|200|C 20180821|NRP|0|100|200|C 20180821|NRZ|0|18592|23049|C 20180821|NS|0|700|900|C 20180821|NSA|0|2220|2520|C 20180821|NSC|0|900|1900|C 20180821|NSIT|0|0|300|C 20180821|NSL|0|0|300|C 20180821|NSP|0|400|600|C 20180821|NSPR|0|100|100|C 20180821|NSSC|0|1200|1200|C 20180821|NSTG|0|700|1600|C 20180821|NSU|0|4520|8328|C 20180821|NTAP|0|2500|4100|C 20180821|NTB|0|800|800|C 20180821|NTC|0|100|400|C 20180821|NTCT|0|3710|3810|C 20180821|NTEC|0|100|300|C 20180821|NTES|0|1200|1200|C 20180821|NTG|0|400|800|C 20180821|NTGR|0|4550|5050|C 20180821|NTIP|0|100|200|C 20180821|NTNX|0|600|1100|C 20180821|NTP|0|100|300|C 20180821|NTR|4400|7600|11600|C 20180821|NTRA|0|1100|2000|C 20180821|NTRI|0|11305|16464|C 20180821|NTRS|0|800|1000|C 20180821|NTWK|0|200|200|C 20180821|NUAN|0|10583|17983|C 20180821|NUBD|0|0|100|C 20180821|NUE|0|3200|5000|C 20180821|NUGT|0|67621|85621|C 20180821|NUS|0|300|500|C 20180821|NUV|0|1600|2000|C 20180821|NUVA|0|700|700|C 20180821|NVAX|0|28404|29804|C 20180821|NVCR|0|5068|7348|C 20180821|NVDA|0|21700|26800|C 20180821|NVEE|0|400|500|C 20180821|NVFY|0|100|100|C 20180821|NVG|0|200|200|C 20180821|NVGS|0|1500|2100|C 20180821|NVMI|0|100|600|C 20180821|NVO|0|9700|11812|C 20180821|NVR|0|10|40|C 20180821|NVRO|0|100|200|C 20180821|NVS|0|2500|6000|C 20180821|NVT|0|400|1900|C 20180821|NVTA|0|1400|5500|C 20180821|NVTR|0|200|200|C 20180821|NWBI|0|9000|9500|C 20180821|NWE|0|200|650|C 20180821|NWHM|0|0|100|C 20180821|NWL|0|47519|66824|C 20180821|NWN|0|900|1000|C 20180821|NWS|0|18992|25513|C 20180821|NWSA|0|35758|43658|C 20180821|NWY|0|1700|2400|C 20180821|NX|0|500|1200|C 20180821|NXEO|0|400|700|C 20180821|NXJ|0|0|400|C 20180821|NXN|0|0|100|C 20180821|NXP|0|200|400|C 20180821|NXPI|0|9476|17076|C 20180821|NXQ|0|0|300|C 20180821|NXR|0|100|100|C 20180821|NXRT|0|0|1000|C 20180821|NXST|0|2390|4525|C 20180821|NXTD|0|200|200|C 20180821|NXTM|0|0|100|C 20180821|NYCB|0|62835|63735|C 20180821|NYLD|0|10685|18361|C 20180821|NYLD A|0|100|100|C 20180821|NYMT|0|36024|39604|C 20180821|NYRT|0|600|600|C 20180821|NYT|0|11682|15880|C 20180821|NZF|0|1600|1700|C 20180821|O|0|5100|20300|C 20180821|OAK|0|6584|11134|C 20180821|OAS|0|45179|48023|C 20180821|OBE|0|800|1200|C 20180821|OBLN|0|100|100|C 20180821|OBNK|0|0|100|C 20180821|OC|0|2058|4358|C 20180821|OCFC|0|400|800|C 20180821|OCLR|0|7785|10058|C 20180821|OCN|0|10400|14000|C 20180821|OCSL|0|5744|6344|C 20180821|OCUL|0|900|1400|C 20180821|OCX|0|100|2811|C 20180821|ODFL|0|600|800|C 20180821|ODP|0|37105|46195|C 20180821|OEC|0|3770|6794|C 20180821|OEF|0|800|1600|C 20180821|OFC|0|4800|5700|C 20180821|OFG|0|4555|5355|C 20180821|OFIX|0|100|300|C 20180821|OFLX|0|0|100|C 20180821|OGE|0|15900|18100|C 20180821|OGEN|0|0|100|C 20180821|OGS|0|0|500|C 20180821|OHI|0|9300|11300|C 20180821|OI|0|6100|7500|C 20180821|OIH|100|32451|50647|C 20180821|OII|0|14577|20177|C 20180821|OILD|0|800|6922|C 20180821|OILU|0|700|1600|C 20180821|OIS|0|10889|15489|C 20180821|OKE|0|10600|12000|C 20180821|OKTA|0|300|600|C 20180821|OLBK|0|500|900|C 20180821|OLED|0|3320|4020|C 20180821|OLLI|0|11100|18100|C 20180821|OLN|0|2400|8000|C 20180821|OLP|0|0|200|C 20180821|OMAB|0|300|1100|C 20180821|OMC|0|4500|6000|C 20180821|OMCL|0|4976|5476|C 20180821|OMED|0|100|100|C 20180821|OMER|0|500|710|C 20180821|OMF|0|0|400|C 20180821|OMI|0|4714|5914|C 20180821|OMN|0|500|1600|C 20180821|ON|0|27906|55941|C 20180821|ONB|0|35782|39512|C 20180821|ONCE|0|200|400|C 20180821|ONCS|0|400|1357|C 20180821|ONDK|200|1800|3800|C 20180821|ONE|0|2700|3900|C 20180821|ONVO|0|1000|1200|C 20180821|OOMA|0|200|300|C 20180821|OPB|300|6697|10097|C 20180821|OPHT|0|0|1100|C 20180821|OPK|0|22732|24546|C 20180821|OPRA|0|200|300|C 20180821|OPTN|0|1450|2950|C 20180821|OPY|0|235|635|C 20180821|OR|0|6459|9302|C 20180821|ORA|0|100|200|C 20180821|ORAN|0|2800|2900|C 20180821|ORBC|0|1900|4200|C 20180821|ORC|0|3500|8303|C 20180821|ORCL|100|46238|63676|C 20180821|ORI|0|14429|19972|C 20180821|ORIG|0|100|100|C 20180821|ORIT|0|8305|8805|C 20180821|ORLY|0|200|400|C 20180821|ORMP|0|300|300|C 20180821|OSB|700|900|1100|C 20180821|OSBC|0|552|552|C 20180821|OSG|0|3257|4557|C 20180821|OSIS|0|200|300|C 20180821|OSK|0|600|900|C 20180821|OSN|0|100|100|C 20180821|OSPN|0|6523|8923|C 20180821|OSTK|0|20348|21548|C 20180821|OSUR|0|3100|4400|C 20180821|OTEX|5700|10800|15000|C 20180821|OTIC|0|5200|7200|C 20180821|OTTR|0|500|900|C 20180821|OUNZ|0|500|500|C 20180821|OUT|0|7200|15700|C 20180821|OXLC|0|0|100|C 20180821|OXM|0|400|400|C 20180821|OXSQ|0|500|1000|C 20180821|OXY|0|15769|20153|C 20180821|OZK|0|1300|1800|C 20180821|OZM|0|1700|1700|C 20180821|P|0|41729|51929|C 20180821|PAA|0|1700|12400|C 20180821|PAAS|0|7500|15873|C 20180821|PACB|0|1591|1591|C 20180821|PACW|0|800|4000|C 20180821|PAGP|0|4301|17101|C 20180821|PAGS|0|2400|3300|C 20180821|PAH|0|36939|40539|C 20180821|PAHC|0|1300|1800|C 20180821|PALL|0|0|1000|C 20180821|PAM|0|0|100|C 20180821|PANW|0|1200|2700|C 20180821|PAR|0|200|500|C 20180821|PARR|0|651|951|C 20180821|PATK|0|1800|2200|C 20180821|PAVM|0|900|1100|C 20180821|PAYC|0|300|700|C 20180821|PAYX|0|9955|12955|C 20180821|PBA|800|2900|4700|C 20180821|PBCT|0|39019|39919|C 20180821|PBF|0|17601|19801|C 20180821|PBFX|0|0|300|C 20180821|PBH|0|700|1200|C 20180821|PBI|0|9914|17414|C 20180821|PBJ|0|0|1000|C 20180821|PBPB|0|6067|6867|C 20180821|PBR|0|360055|493265|C 20180821|PBR A|0|199663|212672|C 20180821|PBS|0|100|400|C 20180821|PBYI|0|951|2394|C 20180821|PCAR|0|25200|34933|C 20180821|PCG|100|20453|70305|C 20180821|PCH|0|6800|10800|C 20180821|PCI|0|1000|1100|C 20180821|PCM|0|100|100|C 20180821|PCMI|0|2900|4643|C 20180821|PCN|0|100|200|C 20180821|PCOM|0|100|500|C 20180821|PCRX|0|4745|10945|C 20180821|PCTY|0|0|500|C 20180821|PCY|0|5170|7820|C 20180821|PCYO|0|300|400|C 20180821|PDBC|0|4478|4478|C 20180821|PDCE|0|1700|1900|C 20180821|PDCO|0|14829|25829|C 20180821|PDD|0|7600|11700|C 20180821|PDFS|0|700|900|C 20180821|PDLI|0|6673|6773|C 20180821|PDM|0|10050|11650|C 20180821|PDP|0|214|214|C 20180821|PDS|0|28427|34127|C 20180821|PDT|0|300|300|C 20180821|PDVW|0|400|400|C 20180821|PE|0|20867|46367|C 20180821|PEB|0|1500|1800|C 20180821|PED|0|100|100|C 20180821|PEG|0|16000|33088|C 20180821|PEGA|0|900|1400|C 20180821|PEGI|200|6984|16184|C 20180821|PEI|0|8304|9904|C 20180821|PEIX|0|8776|10876|C 20180821|PEN|0|2042|2142|C 20180821|PENN|0|8203|10603|C 20180821|PEP|0|18600|23900|C 20180821|PERI|0|0|2300|C 20180821|PERY|0|100|2200|C 20180821|PES|0|5918|14456|C 20180821|PETQ|0|300|500|C 20180821|PETS|0|2100|2200|C 20180821|PETX|0|1300|2400|C 20180821|PEY|0|100|100|C 20180821|PF|0|200|6000|C 20180821|PFBC|0|147|147|C 20180821|PFE|0|64426|85438|C 20180821|PFF|0|1000|4637|C 20180821|PFG|0|1600|2100|C 20180821|PFGC|0|22969|42771|C 20180821|PFIE|0|400|1200|C 20180821|PFLT|0|300|300|C 20180821|PFPT|0|700|700|C 20180821|PFS|0|400|500|C 20180821|PFSI|0|2597|3797|C 20180821|PFSW|0|0|100|C 20180821|PG|0|36953|49753|C 20180821|PGC|0|300|600|C 20180821|PGF|0|100|100|C 20180821|PGLC|0|0|100|C 20180821|PGNX|0|18037|18837|C 20180821|PGR|0|7420|38320|C 20180821|PGRE|0|9329|13129|C 20180821|PGTI|0|4100|7342|C 20180821|PGX|0|2758|2858|C 20180821|PH|0|1400|2100|C 20180821|PHB|0|100|100|C 20180821|PHG|0|3500|4600|C 20180821|PHH|0|100|100|C 20180821|PHI|0|100|100|C 20180821|PHK|0|200|300|C 20180821|PHM|0|49351|57620|C 20180821|PHYS|500|3000|7400|C 20180821|PI|0|1800|2300|C 20180821|PICB|0|0|800|C 20180821|PICO|0|2500|4900|C 20180821|PID|0|0|1506|C 20180821|PII|0|500|600|C 20180821|PINC|0|5725|12025|C 20180821|PIR|0|7500|11200|C 20180821|PIRS|0|100|100|C 20180821|PJC|0|100|400|C 20180821|PJT|0|300|1000|C 20180821|PK|0|6790|18490|C 20180821|PKD|0|0|100|C 20180821|PKG|0|200|200|C 20180821|PKI|0|1400|1800|C 20180821|PKX|0|0|100|C 20180821|PLAB|0|21637|23033|C 20180821|PLAY|0|300|1000|C 20180821|PLBC|0|100|200|C 20180821|PLCE|0|500|700|C 20180821|PLD|0|50489|67189|C 20180821|PLG|700|700|700|C 20180821|PLNT|0|200|400|C 20180821|PLOW|0|200|300|C 20180821|PLPC|0|200|200|C 20180821|PLSE|0|0|100|C 20180821|PLT|0|100|100|C 20180821|PLUG|0|11500|13600|C 20180821|PLUS|0|100|500|C 20180821|PLXP|0|100|100|C 20180821|PLXS|0|0|300|C 20180821|PLYA|0|200|689|C 20180821|PM|0|27600|55730|C 20180821|PMBC|0|701|701|C 20180821|PML|0|100|200|C 20180821|PMM|0|0|300|C 20180821|PMO|0|0|100|C 20180821|PMT|0|3187|6687|C 20180821|PNC|0|5700|9400|C 20180821|PNFP|0|6625|7325|C 20180821|PNK|0|300|400|C 20180821|PNM|0|2900|14238|C 20180821|PNNT|0|0|364|C 20180821|PNR|0|5900|8800|C 20180821|PNW|0|600|1200|C 20180821|PODD|0|800|1000|C 20180821|POL|0|100|710|C 20180821|POOL|0|400|600|C 20180821|POR|0|1800|2500|C 20180821|POST|0|900|2100|C 20180821|POWI|0|400|500|C 20180821|POWL|0|100|300|C 20180821|PPBI|0|2500|5700|C 20180821|PPC|0|7300|15200|C 20180821|PPDF|0|3800|6400|C 20180821|PPG|0|4500|5700|C 20180821|PPL|0|31932|44960|C 20180821|PPR|0|0|100|C 20180821|PPT|0|2200|2200|C 20180821|PQG|0|500|500|C 20180821|PRA|0|1667|4767|C 20180821|PRAA|0|1724|1924|C 20180821|PRAH|0|900|1300|C 20180821|PRFT|0|100|300|C 20180821|PRFZ|0|100|200|C 20180821|PRGO|0|3000|4000|C 20180821|PRGS|0|900|1400|C 20180821|PRGX|0|300|1200|C 20180821|PRI|0|1100|1300|C 20180821|PRIM|0|1600|2800|C 20180821|PRK|0|0|100|C 20180821|PRLB|0|100|100|C 20180821|PRMW|0|100|700|C 20180821|PRO|0|200|600|C 20180821|PRQR|0|800|1550|C 20180821|PRSC|0|100|100|C 20180821|PRSP|0|1100|6300|C 20180821|PRTA|0|300|300|C 20180821|PRTK|0|6758|9058|C 20180821|PRTO|0|200|200|C 20180821|PRTY|0|30633|36333|C 20180821|PRU|0|1400|2200|C 20180821|PRVB|0|100|100|C 20180821|PS|0|300|500|C 20180821|PSA|0|1100|1700|C 20180821|PSB|0|500|800|C 20180821|PSDO|0|300|400|C 20180821|PSEC|0|30727|49656|C 20180821|PSLV|0|906|1706|C 20180821|PSMT|0|700|800|C 20180821|PSO|0|3400|6000|C 20180821|PSQ|0|1200|2000|C 20180821|PSTG|0|10200|20400|C 20180821|PSX|0|7900|10400|C 20180821|PTC|0|800|1200|C 20180821|PTCT|0|300|600|C 20180821|PTEN|0|21022|37034|C 20180821|PTGX|0|0|100|C 20180821|PTIE|0|200|200|C 20180821|PTLA|0|1300|1600|C 20180821|PTN|0|0|100|C 20180821|PTR|0|100|700|C 20180821|PTY|0|100|100|C 20180821|PUB|0|100|100|C 20180821|PUK|0|100|1000|C 20180821|PULM|0|0|100|C 20180821|PUMP|0|3200|4400|C 20180821|PVAC|0|100|100|C 20180821|PVG|1100|22247|40503|C 20180821|PVH|0|1200|2200|C 20180821|PVTL|0|500|1100|C 20180821|PWR|0|8400|12400|C 20180821|PWV|0|100|100|C 20180821|PWZ|0|0|100|C 20180821|PX|0|2300|2700|C 20180821|PXD|0|700|2100|C 20180821|PXLW|0|100|200|C 20180821|PXSG|0|0|100|C 20180821|PYPL|0|27967|82125|C 20180821|PZA|0|0|1000|C 20180821|PZZA|0|1300|2700|C 20180821|QCOM|0|25489|77538|C 20180821|QCRH|0|400|1600|C 20180821|QD|0|6100|12600|C 20180821|QDEL|0|300|500|C 20180821|QEP|0|29760|47354|C 20180821|QGEN|0|4000|4900|C 20180821|QHC|0|500|800|C 20180821|QID|0|14163|41692|C 20180821|QIWI|0|300|1500|C 20180821|QLD|0|300|300|C 20180821|QLYS|0|2100|2300|C 20180821|QNST|0|397|1697|C 20180821|QQQ|0|29900|35637|C 20180821|QRTEA|0|13775|21481|C 20180821|QRVO|0|3100|6800|C 20180821|QSII|0|500|1300|C 20180821|QSR|0|2500|3700|C 20180821|QTM|0|0|100|C 20180821|QTNA|0|1200|1900|C 20180821|QTNT|0|0|100|C 20180821|QTRX|0|100|100|C 20180821|QTS|0|2000|2500|C 20180821|QTWO|0|1200|2000|C 20180821|QUAD|0|400|800|C 20180821|QUAL|0|0|100|C 20180821|QUOT|0|12941|34076|C 20180821|QURE|0|1200|2000|C 20180821|QYLD|0|800|800|C 20180821|R|0|500|1300|C 20180821|RACE|0|700|1100|C 20180821|RAD|0|53030|108688|C 20180821|RAIL|0|200|400|C 20180821|RARX|0|500|1000|C 20180821|RAVN|0|200|200|C 20180821|RBA|100|1700|10800|C 20180821|RBBN|0|1200|1200|C 20180821|RBC|0|1020|1020|C 20180821|RBS|0|3280|5953|C 20180821|RCI|500|3200|4000|C 20180821|RCII|0|3601|6101|C 20180821|RCKT|0|0|100|C 20180821|RCKY|0|0|200|C 20180821|RCL|0|1800|5200|C 20180821|RCM|0|2031|5731|C 20180821|RCUS|0|600|1300|C 20180821|RDC|0|23968|31506|C 20180821|RDCM|0|0|3400|C 20180821|RDFN|0|1300|2800|C 20180821|RDN|0|4872|17726|C 20180821|RDNT|0|5937|10963|C 20180821|RDS A|200|31300|36306|C 20180821|RDS B|0|11854|15854|C 20180821|RDUS|0|200|4700|C 20180821|RDWR|0|100|1200|C 20180821|RDY|0|3000|4200|C 20180821|RE|0|200|200|C 20180821|RECN|0|3866|7329|C 20180821|REDU|0|700|1100|C 20180821|REET|0|100|100|C 20180821|REG|0|2100|4900|C 20180821|REGI|0|9514|24114|C 20180821|REGN|0|1500|2100|C 20180821|REI|0|2300|2400|C 20180821|RELX|0|800|1800|C 20180821|REM|0|0|300|C 20180821|REN|0|2600|3000|C 20180821|RENN|0|100|100|C 20180821|REPL|0|100|100|C 20180821|RES|0|8901|14501|C 20180821|RESI|0|400|2000|C 20180821|RETA|0|0|100|C 20180821|REV|0|1200|1600|C 20180821|REVG|0|1100|1400|C 20180821|REXR|0|3200|4900|C 20180821|RF|200|134355|148991|C 20180821|RFCI|0|0|100|C 20180821|RFIL|0|700|700|C 20180821|RFP|0|5046|10946|C 20180821|RFUN|0|100|100|C 20180821|RGA|0|4100|5800|C 20180821|RGEN|0|300|400|C 20180821|RGLD|0|500|600|C 20180821|RGLS|0|0|100|C 20180821|RGNX|0|300|300|C 20180821|RGR|0|1300|1600|C 20180821|RGS|0|2900|5800|C 20180821|RH|0|200|200|C 20180821|RHI|0|5300|18000|C 20180821|RHP|0|900|1100|C 20180821|RHT|0|1400|2200|C 20180821|RICK|0|100|200|C 20180821|RIF|0|100|100|C 20180821|RIG|100|38757|50659|C 20180821|RIGL|0|3768|6268|C 20180821|RILY|0|500|700|C 20180821|RIO|0|34014|38314|C 20180821|RIOT|0|3200|3400|C 20180821|RJF|0|1483|1883|C 20180821|RJN|0|100|100|C 20180821|RL|0|5100|5700|C 20180821|RLGT|0|0|100|C 20180821|RLGY|0|8700|16800|C 20180821|RLH|0|200|300|C 20180821|RLI|0|527|527|C 20180821|RLJ|0|4300|6813|C 20180821|RMAX|0|500|500|C 20180821|RMBS|0|5650|10950|C 20180821|RMD|0|900|1000|C 20180821|RMNI|0|900|900|C 20180821|RMR|0|300|300|C 20180821|RMTI|0|200|200|C 20180821|RNET|0|400|400|C 20180821|RNG|0|900|1700|C 20180821|RNN|0|200|200|C 20180821|RNR|0|0|300|C 20180821|RNST|0|1100|1200|C 20180821|ROCK|0|3400|5200|C 20180821|ROG|0|100|100|C 20180821|ROIC|0|10779|13779|C 20180821|ROK|0|1700|2300|C 20180821|ROKU|0|4101|11901|C 20180821|ROL|0|1300|1400|C 20180821|ROLL|0|200|300|C 20180821|ROP|0|600|1100|C 20180821|ROST|0|2300|5800|C 20180821|ROX|0|5800|5900|C 20180821|RP|0|1900|3200|C 20180821|RPAI|0|19727|22569|C 20180821|RPD|0|400|1100|C 20180821|RPM|0|3500|4500|C 20180821|RPT|0|8324|19924|C 20180821|RQI|0|400|1000|C 20180821|RRC|0|48417|96739|C 20180821|RRD|0|6143|7343|C 20180821|RRGB|0|5300|7700|C 20180821|RRR|0|900|2500|C 20180821|RRTS|0|600|1700|C 20180821|RS|0|2100|2500|C 20180821|RSG|0|6100|7800|C 20180821|RSP|0|4857|6760|C 20180821|RST|0|500|1200|C 20180821|RSX|0|42407|55333|C 20180821|RSYS|0|300|300|C 20180821|RTEC|0|3066|8225|C 20180821|RTIX|0|2779|4279|C 20180821|RTN|0|3336|4100|C 20180821|RTRX|0|300|300|C 20180821|RUBI|0|200|1600|C 20180821|RUBY|0|100|100|C 20180821|RUN|0|17453|19989|C 20180821|RUSHA|0|0|200|C 20180821|RUSL|0|1100|2000|C 20180821|RUSS|0|300|1200|C 20180821|RUTH|0|5764|8764|C 20180821|RVLT|0|500|500|C 20180821|RVNC|0|1300|2600|C 20180821|RVT|0|400|900|C 20180821|RWLK|0|0|300|C 20180821|RWM|0|2200|4500|C 20180821|RWR|0|4131|4931|C 20180821|RWT|0|11223|13523|C 20180821|RXN|0|1300|3600|C 20180821|RY|800|10300|12600|C 20180821|RYAAY|0|200|500|C 20180821|RYAM|0|300|5600|C 20180821|RYB|0|600|700|C 20180821|RYI|0|5292|7392|C 20180821|RYN|0|1200|2300|C 20180821|S|0|97710|113224|C 20180821|SA|500|8100|9600|C 20180821|SABR|0|10256|18678|C 20180821|SAFM|0|500|500|C 20180821|SAFT|0|200|200|C 20180821|SAH|0|1400|1500|C 20180821|SAIA|0|100|1600|C 20180821|SAIC|0|0|300|C 20180821|SAIL|0|400|500|C 20180821|SALM|0|300|700|C 20180821|SALT|0|9954|26610|C 20180821|SAM|0|0|100|C 20180821|SAMG|0|0|100|C 20180821|SAN|1300|64185|69105|C 20180821|SAND|0|12992|15004|C 20180821|SANM|0|2234|3842|C 20180821|SANW|0|0|100|C 20180821|SAP|0|600|700|C 20180821|SASR|0|400|900|C 20180821|SATS|0|200|1600|C 20180821|SAVE|0|2001|2401|C 20180821|SB|0|3517|4317|C 20180821|SBAC|0|700|900|C 20180821|SBBP|0|1400|1600|C 20180821|SBBX|0|200|200|C 20180821|SBCF|0|400|800|C 20180821|SBGI|0|23513|33779|C 20180821|SBGL|0|10775|12585|C 20180821|SBH|0|15773|17646|C 20180821|SBI|0|100|1000|C 20180821|SBLK|0|700|2900|C 20180821|SBNY|0|1100|1100|C 20180821|SBRA|0|5124|7124|C 20180821|SBS|0|8886|13912|C 20180821|SBSI|0|100|100|C 20180821|SBT|0|300|300|C 20180821|SBUX|0|29431|35031|C 20180821|SC|0|4318|7418|C 20180821|SCCO|0|1800|2500|C 20180821|SCG|0|1527|2027|C 20180821|SCHA|0|0|100|C 20180821|SCHB|0|7800|10400|C 20180821|SCHD|0|3840|4540|C 20180821|SCHE|0|835|2735|C 20180821|SCHF|0|500|1300|C 20180821|SCHG|0|100|300|C 20180821|SCHH|0|16141|16841|C 20180821|SCHL|0|300|900|C 20180821|SCHN|0|1600|5300|C 20180821|SCHO|0|200|600|C 20180821|SCHP|0|400|1400|C 20180821|SCHV|0|3932|4032|C 20180821|SCHW|0|42587|116743|C 20180821|SCHX|0|14757|15557|C 20180821|SCI|0|6900|15800|C 20180821|SCL|0|500|500|C 20180821|SCM|0|100|100|C 20180821|SCO|0|14218|25298|C 20180821|SCOR|0|0|500|C 20180821|SCS|0|2962|8823|C 20180821|SCSC|0|1200|1800|C 20180821|SCVL|0|0|300|C 20180821|SCX|0|0|100|C 20180821|SCYX|0|100|200|C 20180821|SCZ|0|1200|2200|C 20180821|SD|0|900|1519|C 20180821|SDIV|0|502|502|C 20180821|SDLP|0|200|400|C 20180821|SDOW|0|21810|23810|C 20180821|SDS|0|19245|21645|C 20180821|SDY|0|0|100|C 20180821|SE|0|10000|13100|C 20180821|SEAC|0|200|200|C 20180821|SEAS|0|4393|16993|C 20180821|SECO|0|100|600|C 20180821|SEDG|0|3600|6654|C 20180821|SEE|0|13200|31100|C 20180821|SEIC|0|400|800|C 20180821|SELB|0|100|200|C 20180821|SEM|0|8706|12310|C 20180821|SEMG|0|5300|10700|C 20180821|SEND|0|200|500|C 20180821|SENEA|0|300|400|C 20180821|SENS|0|10664|11164|C 20180821|SEP|0|400|400|C 20180821|SERV|0|1100|1700|C 20180821|SF|0|100|620|C 20180821|SFBS|0|300|400|C 20180821|SFE|0|400|900|C 20180821|SFIX|0|2000|2300|C 20180821|SFL|0|65541|99171|C 20180821|SFLY|0|1300|1600|C 20180821|SFM|100|6590|24264|C 20180821|SFNC|0|3196|4696|C 20180821|SFS|0|2727|4727|C 20180821|SFUN|0|6339|24335|C 20180821|SGEN|0|0|200|C 20180821|SGH|0|200|200|C 20180821|SGMO|200|42364|52071|C 20180821|SGMS|0|10265|23368|C 20180821|SGOL|0|0|3272|C 20180821|SGRY|0|3000|6300|C 20180821|SGYP|0|4453|11953|C 20180821|SH|0|78042|104124|C 20180821|SHAK|0|940|1040|C 20180821|SHEN|0|900|2000|C 20180821|SHG|0|300|300|C 20180821|SHLD|0|13626|18840|C 20180821|SHLX|0|300|700|C 20180821|SHM|0|0|2200|C 20180821|SHO|200|14902|18006|C 20180821|SHOO|0|7375|13575|C 20180821|SHOP|200|400|1800|C 20180821|SHPG|200|920|2420|C 20180821|SHV|0|4800|4800|C 20180821|SHW|0|100|200|C 20180821|SHY|0|9700|10300|C 20180821|SHYG|0|1900|3100|C 20180821|SID|0|16459|29850|C 20180821|SIEN|0|200|700|C 20180821|SIFI|0|0|100|C 20180821|SIG|0|700|1000|C 20180821|SIGA|0|1700|2600|C 20180821|SIGI|0|800|1900|C 20180821|SIGM|0|500|14000|C 20180821|SIL|0|100|100|C 20180821|SILC|0|200|200|C 20180821|SIMO|0|100|100|C 20180821|SINA|0|700|1000|C 20180821|SINO|0|100|100|C 20180821|SIR|0|300|1800|C 20180821|SIRI|0|386090|508111|C 20180821|SITE|0|516|716|C 20180821|SITO|100|500|500|C 20180821|SIVB|0|700|900|C 20180821|SIVR|0|800|800|C 20180821|SIX|0|1869|2169|C 20180821|SJB|0|0|300|C 20180821|SJI|0|1000|1700|C 20180821|SJM|0|27426|29726|C 20180821|SJNK|0|200|1100|C 20180821|SJR|200|4600|5700|C 20180821|SJW|0|0|1100|C 20180821|SKM|0|1551|4651|C 20180821|SKT|1800|9222|16122|C 20180821|SKX|0|17345|21838|C 20180821|SKY|0|200|300|C 20180821|SKYW|0|1561|1861|C 20180821|SLAB|0|700|900|C 20180821|SLB|400|25450|68282|C 20180821|SLCA|0|5679|5779|C 20180821|SLD|0|500|1500|C 20180821|SLDB|0|100|500|C 20180821|SLF|1500|8200|9000|C 20180821|SLG|0|900|1400|C 20180821|SLGN|0|3100|9400|C 20180821|SLM|0|34925|43093|C 20180821|SLP|0|200|400|C 20180821|SLRC|0|0|100|C 20180821|SLV|0|114438|157779|C 20180821|SM|0|8300|11700|C 20180821|SMAR|0|200|200|C 20180821|SMCI|0|9980|12660|C 20180821|SMFG|0|7047|10491|C 20180821|SMG|0|400|500|C 20180821|SMH|0|16200|23815|C 20180821|SMI|0|200|1500|C 20180821|SMLP|0|1100|1600|C 20180821|SMM|0|0|400|C 20180821|SMMU|0|0|100|C 20180821|SMP|0|500|800|C 20180821|SMPL|0|500|3900|C 20180821|SMRT|0|0|500|C 20180821|SMSI|0|0|100|C 20180821|SMTA|0|300|400|C 20180821|SMTC|0|2395|3605|C 20180821|SN|0|25752|32152|C 20180821|SNA|0|100|809|C 20180821|SNAP|0|91071|99235|C 20180821|SNBR|0|4169|9951|C 20180821|SND|0|3506|3606|C 20180821|SNDR|0|400|1500|C 20180821|SNDX|0|0|300|C 20180821|SNE|0|1300|2100|C 20180821|SNFCA|0|100|200|C 20180821|SNH|0|8392|17522|C 20180821|SNHY|0|200|400|C 20180821|SNLN|0|1300|1300|C 20180821|SNMP|0|500|600|C 20180821|SNMX|0|1100|1200|C 20180821|SNN|0|3800|7300|C 20180821|SNPS|0|800|2300|C 20180821|SNR|0|4024|6024|C 20180821|SNV|0|2200|6300|C 20180821|SNX|0|0|100|C 20180821|SNY|0|10200|11600|C 20180821|SO|0|32338|45427|C 20180821|SODA|0|3672|5372|C 20180821|SOGO|600|6200|7317|C 20180821|SOHU|0|700|1200|C 20180821|SOI|0|2600|2900|C 20180821|SON|0|2400|2500|C 20180821|SONC|0|1200|1300|C 20180821|SONO|0|2700|3653|C 20180821|SORL|0|100|100|C 20180821|SOXL|0|1500|2950|C 20180821|SOXS|0|130586|146156|C 20180821|SOXX|0|1500|2919|C 20180821|SOYB|0|0|200|C 20180821|SP|0|800|1900|C 20180821|SPAB|100|100|2400|C 20180821|SPAR|0|1148|2148|C 20180821|SPB|0|2400|6000|C 20180821|SPCB|0|100|100|C 20180821|SPDV|0|0|300|C 20180821|SPEX|0|200|200|C 20180821|SPG|0|600|1000|C 20180821|SPGI|0|200|300|C 20180821|SPH|0|0|100|C 20180821|SPHD|0|1300|1600|C 20180821|SPHS|0|200|200|C 20180821|SPIB|0|0|100|C 20180821|SPKE|0|800|2682|C 20180821|SPLK|0|700|2000|C 20180821|SPLV|0|2506|9841|C 20180821|SPMO|0|100|100|C 20180821|SPN|0|17535|35740|C 20180821|SPOK|0|600|2319|C 20180821|SPOT|0|900|1000|C 20180821|SPPI|0|1000|2900|C 20180821|SPR|0|1000|1500|C 20180821|SPRO|0|100|400|C 20180821|SPSB|0|600|1800|C 20180821|SPSC|0|0|300|C 20180821|SPTL|0|0|200|C 20180821|SPTM|0|1400|1600|C 20180821|SPTN|0|1600|2400|C 20180821|SPTS|0|400|400|C 20180821|SPWH|0|1100|1100|C 20180821|SPWR|0|14424|14924|C 20180821|SPXC|0|100|700|C 20180821|SPXL|0|1055|1155|C 20180821|SPXS|0|6571|12475|C 20180821|SPXU|0|21000|28500|C 20180821|SPY|0|28627|45053|C 20180821|SPYG|0|5000|5200|C 20180821|SPYV|0|500|800|C 20180821|SQ|0|5200|7587|C 20180821|SQBG|0|0|1500|C 20180821|SQM|0|2500|4100|C 20180821|SQQQ|0|168493|177830|C 20180821|SR|0|1505|2705|C 20180821|SRC|900|20997|23098|C 20180821|SRCE|0|0|200|C 20180821|SRCI|0|19000|24500|C 20180821|SRCL|0|700|900|C 20180821|SRDX|0|300|300|C 20180821|SRE|0|2000|2200|C 20180821|SREV|0|700|800|C 20180821|SRG|0|100|600|C 20180821|SRI|0|100|200|C 20180821|SRLN|0|3423|4723|C 20180821|SRLP|0|100|100|C 20180821|SRNE|0|29171|40516|C 20180821|SRPT|0|800|900|C 20180821|SRRA|0|200|200|C 20180821|SRTY|0|28600|31300|C 20180821|SSB|0|774|1374|C 20180821|SSC|0|300|1100|C 20180821|SSG|0|100|100|C 20180821|SSI|0|900|1000|C 20180821|SSL|0|100|700|C 20180821|SSNC|0|900|1600|C 20180821|SSO|0|100|100|C 20180821|SSP|0|3300|4700|C 20180821|SSRM|100|10660|12460|C 20180821|SSTI|0|500|600|C 20180821|SSTK|0|800|800|C 20180821|SSW|0|4795|8349|C 20180821|SSYS|0|1100|1800|C 20180821|ST|0|600|900|C 20180821|STAA|0|1300|1700|C 20180821|STAG|0|2500|5800|C 20180821|STAR|0|2300|3400|C 20180821|STAY|0|10522|13622|C 20180821|STDY|0|800|900|C 20180821|STE|0|300|300|C 20180821|STG|0|200|300|C 20180821|STI|0|5428|12528|C 20180821|STIP|0|0|300|C 20180821|STKL|800|9024|10324|C 20180821|STL|0|28642|35289|C 20180821|STLD|0|1600|1800|C 20180821|STM|0|1800|5200|C 20180821|STML|0|597|2497|C 20180821|STMP|0|200|200|C 20180821|STN|0|100|100|C 20180821|STNG|0|18365|26565|C 20180821|STOR|0|6500|11036|C 20180821|STOT|0|100|200|C 20180821|STRA|0|200|400|C 20180821|STRL|0|300|1000|C 20180821|STRS|0|0|100|C 20180821|STT|0|2100|3000|C 20180821|STWD|0|5928|14628|C 20180821|STX|0|8383|19783|C 20180821|STZ|0|3300|4700|C 20180821|SU|9700|88238|107538|C 20180821|SUB|0|900|900|C 20180821|SUI|0|300|500|C 20180821|SUM|0|24034|30234|C 20180821|SUN|0|1300|1300|C 20180821|SUP|0|2300|5500|C 20180821|SUPN|0|13739|26755|C 20180821|SUPV|0|2400|3500|C 20180821|SURF|0|0|1000|C 20180821|SUSB|0|200|200|C 20180821|SVA|0|100|100|C 20180821|SVM|800|1200|1200|C 20180821|SVRA|0|1800|2000|C 20180821|SVU|0|6700|8500|C 20180821|SVXY|0|226392|300222|C 20180821|SWCH|0|7400|13400|C 20180821|SWIR|700|4000|7700|C 20180821|SWK|0|2300|3100|C 20180821|SWKS|0|2300|2400|C 20180821|SWM|0|0|100|C 20180821|SWN|0|156126|187526|C 20180821|SWX|0|200|300|C 20180821|SWZ|0|0|100|C 20180821|SXC|0|1928|3128|C 20180821|SXCP|0|400|400|C 20180821|SXE|100|12234|12534|C 20180821|SXI|0|200|300|C 20180821|SYBT|0|0|100|C 20180821|SYF|0|28864|41541|C 20180821|SYK|0|1200|1600|C 20180821|SYKE|0|700|1000|C 20180821|SYMC|100|31862|53411|C 20180821|SYNC|0|300|300|C 20180821|SYNH|0|9000|11900|C 20180821|SYNL|0|300|300|C 20180821|SYNT|0|2700|7200|C 20180821|SYPR|0|100|100|C 20180821|SYX|0|100|100|C 20180821|SYY|0|11710|17910|C 20180821|T|100|126045|159819|C 20180821|TA|0|2595|6565|C 20180821|TAC|300|3000|3000|C 20180821|TACO|0|1100|1400|C 20180821|TAHO|5700|25295|40495|C 20180821|TAIL|0|100|100|C 20180821|TAL|0|8200|12500|C 20180821|TANH|0|700|800|C 20180821|TAP|0|2300|2826|C 20180821|TARO|0|100|100|C 20180821|TAST|0|5519|10557|C 20180821|TAT|100|100|100|C 20180821|TBBK|0|700|1400|C 20180821|TBC|0|300|3400|C 20180821|TBF|0|800|1450|C 20180821|TBI|0|2632|5776|C 20180821|TBK|0|3000|3500|C 20180821|TBPH|0|200|400|C 20180821|TBT|0|5407|11607|C 20180821|TCBI|0|900|1200|C 20180821|TCBK|0|0|500|C 20180821|TCCO|0|300|300|C 20180821|TCDA|0|100|1400|C 20180821|TCF|0|6087|19041|C 20180821|TCO|0|900|900|C 20180821|TCON|0|1813|4413|C 20180821|TCPC|0|0|800|C 20180821|TCS|0|1100|1300|C 20180821|TCX|0|400|700|C 20180821|TD|8100|14400|19561|C 20180821|TDC|0|1200|1600|C 20180821|TDF|0|0|2500|C 20180821|TDG|0|200|200|C 20180821|TDOC|100|11900|18200|C 20180821|TDS|0|1100|5600|C 20180821|TDW|0|500|700|C 20180821|TDY|0|100|100|C 20180821|TEAM|0|100|575|C 20180821|TECD|0|300|600|C 20180821|TECH|0|700|700|C 20180821|TECK|6600|20860|38660|C 20180821|TECL|0|100|100|C 20180821|TEF|300|16340|16640|C 20180821|TEI|0|0|600|C 20180821|TEL|0|2900|3700|C 20180821|TELL|0|18300|24500|C 20180821|TEN|0|300|500|C 20180821|TENB|0|400|500|C 20180821|TEO|0|200|800|C 20180821|TER|0|4900|14201|C 20180821|TERP|0|10139|11539|C 20180821|TEUM|0|2400|2400|C 20180821|TEVA|0|55770|68648|C 20180821|TEX|0|4800|6800|C 20180821|TFI|0|0|500|C 20180821|TFSL|0|500|1900|C 20180821|TFX|0|400|400|C 20180821|TG|0|1100|1100|C 20180821|TGA|200|900|1200|C 20180821|TGB|400|500|1300|C 20180821|TGE|0|2804|3404|C 20180821|TGH|0|2000|4100|C 20180821|TGI|0|2867|5767|C 20180821|TGNA|0|24485|32385|C 20180821|TGP|0|1500|2200|C 20180821|TGS|0|0|100|C 20180821|TGT|0|10939|23319|C 20180821|TGTX|0|20767|34277|C 20180821|THC|0|700|1100|C 20180821|THD|0|100|100|C 20180821|THO|0|200|400|C 20180821|THQ|0|100|100|C 20180821|THR|0|0|600|C 20180821|THRM|0|900|1200|C 20180821|THS|0|900|1500|C 20180821|TI|0|0|100|C 20180821|TIER|0|0|1700|C 20180821|TIF|0|800|1900|C 20180821|TIK|0|0|100|C 20180821|TILE|0|3374|5074|C 20180821|TIP|0|1200|3000|C 20180821|TIPT|0|300|300|C 20180821|TIS|0|100|500|C 20180821|TISI|0|3400|5300|C 20180821|TITN|0|500|900|C 20180821|TIVO|0|15101|17219|C 20180821|TJX|0|17093|30872|C 20180821|TK|0|6800|7100|C 20180821|TKC|0|21300|31157|C 20180821|TKR|0|7991|11591|C 20180821|TLGT|0|400|1300|C 20180821|TLH|0|0|300|C 20180821|TLK|0|2000|2200|C 20180821|TLND|0|200|200|C 20180821|TLRD|0|3400|4200|C 20180821|TLRY|0|400|700|C 20180821|TLT|0|16811|28191|C 20180821|TLYS|0|200|900|C 20180821|TM|0|100|100|C 20180821|TMDI|1000|1100|1200|C 20180821|TMF|0|12978|14578|C 20180821|TMHC|0|7668|15568|C 20180821|TMK|0|200|300|C 20180821|TMO|0|1300|2500|C 20180821|TMP|0|100|200|C 20180821|TMST|0|1500|1900|C 20180821|TMUS|0|13961|19261|C 20180821|TMV|0|7715|10915|C 20180821|TNA|0|2800|4400|C 20180821|TNAV|0|2700|3100|C 20180821|TNC|0|300|700|C 20180821|TNDM|0|723|2023|C 20180821|TNET|0|1200|1400|C 20180821|TNK|0|3700|6474|C 20180821|TNP|0|300|300|C 20180821|TNXP|0|9400|10800|C 20180821|TOCA|0|0|100|C 20180821|TOL|0|42558|72724|C 20180821|TOO|0|1400|3200|C 20180821|TOPS|0|0|100|C 20180821|TOT|300|15600|29600|C 20180821|TOTL|0|0|100|C 20180821|TOUR|0|1500|4000|C 20180821|TOWN|0|690|1090|C 20180821|TOWR|0|300|300|C 20180821|TPB|0|300|900|C 20180821|TPC|0|1100|4700|C 20180821|TPH|0|43346|49946|C 20180821|TPIC|0|200|1200|C 20180821|TPR|0|27695|45983|C 20180821|TPRE|0|15134|24334|C 20180821|TPVG|0|600|600|C 20180821|TPX|0|1600|2400|C 20180821|TQQQ|0|2407|2407|C 20180821|TR|0|800|1400|C 20180821|TRC|0|1700|2700|C 20180821|TRCH|0|500|500|C 20180821|TRCO|0|4500|7500|C 20180821|TREC|0|0|100|C 20180821|TREE|0|100|100|C 20180821|TREX|0|200|300|C 20180821|TRGP|0|300|2300|C 20180821|TRHC|0|400|500|C 20180821|TRI|2800|8400|9400|C 20180821|TRIL|200|800|800|C 20180821|TRIP|0|1000|1421|C 20180821|TRMB|0|8700|13800|C 20180821|TRMK|0|1000|1000|C 20180821|TRN|0|4400|7600|C 20180821|TRNC|0|1000|2600|C 20180821|TRNO|0|400|400|C 20180821|TRNS|0|900|1000|C 20180821|TROV|0|1800|3470|C 20180821|TROW|0|4000|5000|C 20180821|TROX|0|4700|6800|C 20180821|TRP|500|3200|4900|C 20180821|TRQ|0|41800|49600|C 20180821|TRS|0|1800|5200|C 20180821|TRST|0|5258|9733|C 20180821|TRTN|0|200|200|C 20180821|TRTX|0|1500|2300|C 20180821|TRU|0|500|600|C 20180821|TRUE|0|4321|5221|C 20180821|TRUP|0|0|100|C 20180821|TRV|0|1300|2225|C 20180821|TRVG|0|2464|3164|C 20180821|TRVN|0|3229|4829|C 20180821|TRXC|0|16153|18536|C 20180821|TS|100|13067|24555|C 20180821|TSC|0|1580|3780|C 20180821|TSCO|0|2000|3000|C 20180821|TSE|0|300|1400|C 20180821|TSEM|0|1100|3600|C 20180821|TSG|4400|14545|19092|C 20180821|TSLA|100|29263|35431|C 20180821|TSLX|0|4700|12510|C 20180821|TSM|0|17287|41924|C 20180821|TSN|0|7250|9550|C 20180821|TSRO|0|0|200|C 20180821|TSS|0|4200|5600|C 20180821|TSU|0|13800|17600|C 20180821|TTC|0|800|900|C 20180821|TTD|0|200|900|C 20180821|TTEC|0|400|700|C 20180821|TTEK|0|2800|3700|C 20180821|TTGT|0|300|1000|C 20180821|TTI|0|5182|5582|C 20180821|TTM|0|6653|14753|C 20180821|TTMI|0|4400|8900|C 20180821|TTOO|0|1000|3000|C 20180821|TTP|0|200|200|C 20180821|TTPH|0|8249|9649|C 20180821|TTS|0|3017|7097|C 20180821|TTWO|0|1600|2300|C 20180821|TU|0|2900|4300|C 20180821|TUES|0|10184|28183|C 20180821|TUP|0|1400|2000|C 20180821|TUR|0|600|800|C 20180821|TUSA|0|0|300|C 20180821|TUSK|0|600|700|C 20180821|TV|500|9900|21244|C 20180821|TVIX|0|4300|5300|C 20180821|TVPT|0|4200|7100|C 20180821|TVTY|0|3740|7940|C 20180821|TWI|0|1300|1600|C 20180821|TWLO|0|300|400|C 20180821|TWM|0|11986|16234|C 20180821|TWNK|0|13146|14946|C 20180821|TWO|0|6972|26002|C 20180821|TWOU|0|500|700|C 20180821|TWTR|100|130466|234885|C 20180821|TX|0|0|1300|C 20180821|TXMD|0|3389|11301|C 20180821|TXN|0|10750|15350|C 20180821|TXRH|0|1000|1300|C 20180821|TXT|0|6500|9500|C 20180821|TYL|0|100|100|C 20180821|TYME|0|0|122|C 20180821|TYO|0|0|100|C 20180821|TYPE|0|6600|14301|C 20180821|TZA|0|86614|96585|C 20180821|TZOO|0|1600|2500|C 20180821|UA|0|15113|16113|C 20180821|UAA|0|13597|38597|C 20180821|UAL|0|8710|13110|C 20180821|UAN|0|300|300|C 20180821|UBA|0|100|400|C 20180821|UBFO|0|100|100|C 20180821|UBNT|0|1500|1500|C 20180821|UBS|0|7917|11617|C 20180821|UBSH|0|600|1500|C 20180821|UBSI|0|4135|4962|C 20180821|UCBI|0|600|700|C 20180821|UCFC|0|100|400|C 20180821|UCO|0|18064|25864|C 20180821|UCON|0|100|100|C 20180821|UCTT|0|2300|6500|C 20180821|UDOW|0|500|500|C 20180821|UDR|0|10157|29674|C 20180821|UE|0|10484|11784|C 20180821|UEC|0|21693|23293|C 20180821|UEIC|0|728|928|C 20180821|UEPS|0|0|400|C 20180821|UFCS|0|100|100|C 20180821|UFI|0|300|400|C 20180821|UFPI|0|100|400|C 20180821|UFS|400|1400|3000|C 20180821|UGA|0|300|300|C 20180821|UGAZ|0|3200|7000|C 20180821|UGI|0|400|2500|C 20180821|UGLD|0|2600|2700|C 20180821|UGP|200|12442|13642|C 20180821|UHAL|0|200|200|C 20180821|UHS|0|1600|1900|C 20180821|UHT|0|100|100|C 20180821|UIHC|0|600|1000|C 20180821|UIS|0|6174|8674|C 20180821|UL|0|2000|2000|C 20180821|ULH|0|500|800|C 20180821|ULTA|0|100|100|C 20180821|ULTI|0|0|300|C 20180821|UMBF|0|400|500|C 20180821|UMC|0|6999|18342|C 20180821|UMH|0|200|409|C 20180821|UMPQ|0|5075|11177|C 20180821|UMRX|0|1191|1991|C 20180821|UN|0|3700|4500|C 20180821|UNF|0|0|100|C 20180821|UNFI|0|800|1200|C 20180821|UNG|0|38961|50281|C 20180821|UNH|0|4782|6363|C 20180821|UNIT|0|8327|22027|C 20180821|UNL|0|0|300|C 20180821|UNM|0|2800|13000|C 20180821|UNP|0|23800|27500|C 20180821|UNT|0|800|1000|C 20180821|UNTY|0|200|200|C 20180821|UNVR|0|2900|3700|C 20180821|UPL|0|9756|9756|C 20180821|UPLD|0|800|1000|C 20180821|UPRO|0|1900|2000|C 20180821|UPS|0|4800|7350|C 20180821|URBN|0|6300|8300|C 20180821|URGN|0|0|300|C 20180821|URI|0|1700|2100|C 20180821|USA|0|3414|3614|C 20180821|USAC|0|400|700|C 20180821|USAK|0|500|1000|C 20180821|USAP|0|400|500|C 20180821|USAT|0|6712|12905|C 20180821|USB|0|43310|50810|C 20180821|USCR|0|1796|3638|C 20180821|USDP|0|1100|1500|C 20180821|USFD|0|16406|30636|C 20180821|USG|0|2800|5000|C 20180821|USIG|0|0|200|C 20180821|USLV|0|31863|33363|C 20180821|USMV|0|4796|4796|C 20180821|USO|0|483799|596818|C 20180821|USOU|0|100|100|C 20180821|USPH|0|100|900|C 20180821|USX|0|300|828|C 20180821|UTF|0|100|100|C 20180821|UTHR|0|500|500|C 20180821|UTMD|0|100|100|C 20180821|UTX|0|9515|13015|C 20180821|UUP|0|11881|17067|C 20180821|UUU|0|0|100|C 20180821|UUUU|0|4479|5188|C 20180821|UVE|0|800|1100|C 20180821|UVSP|0|300|1300|C 20180821|UVV|0|600|1500|C 20180821|UVXY|0|128672|317130|C 20180821|UWT|0|3870|6684|C 20180821|UXIN|0|2000|4100|C 20180821|V|0|14900|20700|C 20180821|VAC|0|200|200|C 20180821|VALE|0|134424|171387|C 20180821|VAR|0|803|1303|C 20180821|VAW|0|200|200|C 20180821|VB|0|1306|1608|C 20180821|VBLT|0|3891|5094|C 20180821|VBTX|0|0|450|C 20180821|VC|0|200|400|C 20180821|VCEL|0|5200|7600|C 20180821|VCIT|0|3500|4700|C 20180821|VCLT|0|700|700|C 20180821|VCRA|0|200|400|C 20180821|VCSH|0|100|700|C 20180821|VCTR|0|0|100|C 20180821|VCV|100|300|300|C 20180821|VCYT|0|100|200|C 20180821|VDE|0|100|100|C 20180821|VEA|0|34502|66824|C 20180821|VECO|0|9359|15267|C 20180821|VEDL|0|10500|17000|C 20180821|VEEV|0|1700|2500|C 20180821|VEON|0|3600|7200|C 20180821|VER|0|138044|236167|C 20180821|VET|400|400|1400|C 20180821|VEU|0|11666|13166|C 20180821|VFC|0|3000|4618|C 20180821|VFMO|0|100|200|C 20180821|VG|100|11872|15972|C 20180821|VGIT|0|0|2100|C 20180821|VGK|0|8329|19333|C 20180821|VGLT|0|100|400|C 20180821|VGR|0|3611|4411|C 20180821|VGT|0|200|300|C 20180821|VHC|0|205|205|C 20180821|VIA|0|100|3500|C 20180821|VIAB|0|11318|24851|C 20180821|VIAV|0|19127|23576|C 20180821|VICI|0|11400|12400|C 20180821|VICL|0|200|200|C 20180821|VICR|0|100|600|C 20180821|VIG|0|100|100|C 20180821|VIIX|0|900|1500|C 20180821|VIOG|0|100|100|C 20180821|VIOO|0|100|100|C 20180821|VIOV|0|100|200|C 20180821|VIPS|0|24934|35734|C 20180821|VIRT|0|11859|15759|C 20180821|VISI|100|500|500|C 20180821|VIV|1200|12800|16400|C 20180821|VIVE|0|100|200|C 20180821|VIVO|0|3058|4258|C 20180821|VIXY|0|47979|80159|C 20180821|VKI|0|0|100|C 20180821|VKQ|0|0|200|C 20180821|VKTX|0|1300|2000|C 20180821|VLO|0|16400|21200|C 20180821|VLP|0|250|250|C 20180821|VLRS|100|2699|3599|C 20180821|VLRX|0|100|400|C 20180821|VLY|0|14966|20963|C 20180821|VMBS|0|100|1000|C 20180821|VMC|0|900|1200|C 20180821|VMI|0|100|100|C 20180821|VMIN|0|0|400|C 20180821|VMO|0|100|400|C 20180821|VMW|0|1100|1400|C 20180821|VNDA|0|4545|9557|C 20180821|VNE|0|800|800|C 20180821|VNET|0|5400|8300|C 20180821|VNO|0|900|1400|C 20180821|VNOM|0|500|1200|C 20180821|VNQ|1926|38031|67594|C 20180821|VNQI|0|100|200|C 20180821|VNTR|0|1000|1900|C 20180821|VO|0|100|200|C 20180821|VOD|0|23396|23896|C 20180821|VOOG|0|100|100|C 20180821|VOT|0|100|100|C 20180821|VOX|0|0|100|C 20180821|VOXX|0|800|800|C 20180821|VOYA|0|1400|3000|C 20180821|VPG|0|200|1100|C 20180821|VRA|0|700|900|C 20180821|VRAY|0|16150|18450|C 20180821|VREX|0|1200|1500|C 20180821|VRML|0|100|400|C 20180821|VRNS|0|1500|3724|C 20180821|VRNT|0|1732|2857|C 20180821|VRP|0|100|400|C 20180821|VRS|0|300|1200|C 20180821|VRSK|0|1800|2000|C 20180821|VRSN|0|300|1100|C 20180821|VRTU|0|800|1100|C 20180821|VRTX|0|300|500|C 20180821|VSAR|0|909|6464|C 20180821|VSAT|0|300|500|C 20180821|VSH|0|10628|17928|C 20180821|VSI|0|8991|14191|C 20180821|VSLR|0|4694|4794|C 20180821|VSM|0|1450|1550|C 20180821|VSS|0|100|100|C 20180821|VST|0|16754|33954|C 20180821|VSTM|0|8900|24400|C 20180821|VSTO|0|3400|6600|C 20180821|VT|0|3100|3200|C 20180821|VTA|0|100|1000|C 20180821|VTEB|0|100|100|C 20180821|VTI|0|10102|13902|C 20180821|VTIP|0|1900|5900|C 20180821|VTL|0|8800|9600|C 20180821|VTN|0|100|600|C 20180821|VTR|0|3335|4235|C 20180821|VTV|0|600|600|C 20180821|VUG|0|2350|2450|C 20180821|VUZI|0|7843|12143|C 20180821|VV|0|2862|3962|C 20180821|VVC|0|600|800|C 20180821|VVI|0|200|823|C 20180821|VVR|0|1400|1500|C 20180821|VVUS|0|300|600|C 20180821|VVV|0|18338|19795|C 20180821|VWO|0|112829|150531|C 20180821|VWOB|0|700|700|C 20180821|VXF|0|5700|6902|C 20180821|VXUS|0|0|100|C 20180821|VXX|0|136838|268805|C 20180821|VYGR|0|600|600|C 20180821|VYM|0|3200|3900|C 20180821|VZ|100|46640|58876|C 20180821|W|0|200|400|C 20180821|WAAS|0|0|2610|C 20180821|WAB|0|809|1009|C 20180821|WABC|0|0|100|C 20180821|WAFD|0|6507|7307|C 20180821|WAGE|0|1700|3200|C 20180821|WAIR|0|7294|10520|C 20180821|WAL|0|500|700|C 20180821|WASH|0|300|500|C 20180821|WAT|0|0|500|C 20180821|WATT|0|1700|1700|C 20180821|WB|0|900|1000|C 20180821|WBA|100|12108|29010|C 20180821|WBAI|0|100|100|C 20180821|WBC|0|200|400|C 20180821|WBIA|0|0|100|C 20180821|WBIB|0|0|100|C 20180821|WBIC|0|200|300|C 20180821|WBID|0|0|100|C 20180821|WBIF|0|100|200|C 20180821|WBIG|0|0|200|C 20180821|WBIL|0|100|200|C 20180821|WBIR|0|0|100|C 20180821|WBK|0|2704|3004|C 20180821|WBS|0|200|200|C 20180821|WBT|0|6907|8007|C 20180821|WCC|0|500|2100|C 20180821|WCG|0|400|800|C 20180821|WCN|500|2300|4200|C 20180821|WD|0|800|800|C 20180821|WDAY|0|1900|2200|C 20180821|WDC|0|12600|18997|C 20180821|WDFC|0|100|100|C 20180821|WDR|0|3181|5681|C 20180821|WEAT|0|0|600|C 20180821|WEB|0|12019|15103|C 20180821|WEC|0|6800|9100|C 20180821|WELL|100|3800|3800|C 20180821|WEN|0|22560|28360|C 20180821|WERN|0|21561|30153|C 20180821|WES|0|1400|2200|C 20180821|WETF|0|7755|8755|C 20180821|WEX|0|300|706|C 20180821|WFC|0|53556|89310|C 20180821|WFT|0|104444|123144|C 20180821|WGO|0|5600|10515|C 20180821|WGP|0|300|700|C 20180821|WH|0|900|1200|C 20180821|WHD|0|300|1200|C 20180821|WHG|0|0|100|C 20180821|WHR|0|1200|1500|C 20180821|WIA|0|0|600|C 20180821|WIFI|0|200|1141|C 20180821|WIN|0|2546|4246|C 20180821|WING|0|500|800|C 20180821|WIP|0|0|800|C 20180821|WIRE|100|400|1100|C 20180821|WIT|0|3355|4055|C 20180821|WIX|0|500|800|C 20180821|WK|0|1658|3358|C 20180821|WKHS|0|700|700|C 20180821|WLDN|0|100|100|C 20180821|WLH|0|1400|1900|C 20180821|WLK|0|1300|2200|C 20180821|WLL|0|2900|5100|C 20180821|WLTW|0|300|300|C 20180821|WM|0|2600|4600|C 20180821|WMB|300|73013|82813|C 20180821|WMC|0|1091|3491|C 20180821|WMGI|0|7000|11204|C 20180821|WMIH|0|43126|62328|C 20180821|WMK|0|200|300|C 20180821|WMS|0|5181|8381|C 20180821|WMT|300|18367|49467|C 20180821|WNC|0|800|1100|C 20180821|WNEB|0|100|100|C 20180821|WNS|0|500|1200|C 20180821|WOR|0|100|200|C 20180821|WOW|0|300|2500|C 20180821|WP|0|2500|3700|C 20180821|WPC|0|100|500|C 20180821|WPG|0|12622|34317|C 20180821|WPM|0|12744|22044|C 20180821|WPP|0|200|200|C 20180821|WPRT|600|3500|3900|C 20180821|WPX|0|39303|46991|C 20180821|WRB|0|200|500|C 20180821|WRD|0|3511|7511|C 20180821|WRE|0|1229|1229|C 20180821|WRI|0|800|1900|C 20180821|WRK|0|2200|7800|C 20180821|WSBC|0|1000|1600|C 20180821|WSC|0|6811|12908|C 20180821|WSFS|0|3700|5174|C 20180821|WSM|0|2600|3400|C 20180821|WSO|0|300|300|C 20180821|WSR|0|700|1100|C 20180821|WST|0|100|100|C 20180821|WSTG|0|100|200|C 20180821|WTFC|0|0|100|C 20180821|WTI|0|38390|50922|C 20180821|WTIU|0|1750|1750|C 20180821|WTMF|0|1300|1900|C 20180821|WTR|0|1500|1800|C 20180821|WTTR|0|3000|5100|C 20180821|WTW|0|1233|1933|C 20180821|WU|0|34277|44921|C 20180821|WUBA|0|1900|4300|C 20180821|WVE|0|900|900|C 20180821|WWD|0|1000|1200|C 20180821|WWE|0|200|700|C 20180821|WWR|0|1700|1700|C 20180821|WWW|0|1067|1367|C 20180821|WY|100|12769|16407|C 20180821|WYND|0|1800|2800|C 20180821|WYNN|0|1600|3000|C 20180821|X|0|6800|25661|C 20180821|XAN|0|300|1200|C 20180821|XBI|0|10425|14425|C 20180821|XBIT|0|0|100|C 20180821|XCRA|0|900|1700|C 20180821|XEC|0|700|1400|C 20180821|XEL|0|13774|32623|C 20180821|XELA|0|0|100|C 20180821|XENE|0|700|900|C 20180821|XENT|0|800|1400|C 20180821|XES|0|5628|7828|C 20180821|XHB|5990|41682|50214|C 20180821|XHR|0|2700|4100|C 20180821|XIN|0|100|100|C 20180821|XKST|0|0|100|C 20180821|XL|0|1600|2400|C 20180821|XLB|3457|75886|88751|C 20180821|XLE|606|63600|78002|C 20180821|XLF|826797|1076167|1386814|C 20180821|XLI|20583|126815|139521|C 20180821|XLK|23901|166496|197077|C 20180821|XLNX|0|2800|3700|C 20180821|XLP|13833|126721|158733|C 20180821|XLRE|0|10548|18820|C 20180821|XLU|22694|137429|151568|C 20180821|XLV|0|25870|60189|C 20180821|XLY|300|20224|31932|C 20180821|XME|1380|10748|18390|C 20180821|XNET|0|100|500|C 20180821|XOG|0|5900|9400|C 20180821|XOM|300|15626|33171|C 20180821|XOMA|0|333|333|C 20180821|XON|0|1100|1600|C 20180821|XONE|0|200|1800|C 20180821|XOP|24443|138684|148502|C 20180821|XOXO|0|300|1600|C 20180821|XPER|0|6800|12000|C 20180821|XPO|0|700|1800|C 20180821|XPP|0|100|300|C 20180821|XRAY|0|8864|15064|C 20180821|XRT|17744|41311|70113|C 20180821|XRX|0|22836|29354|C 20180821|XSPA|0|100|100|C 20180821|XTN|0|0|100|C 20180821|XXII|0|8683|11583|C 20180821|XYL|0|2700|3200|C 20180821|Y|0|100|200|C 20180821|YANG|0|2600|4300|C 20180821|YELP|0|2300|3900|C 20180821|YEXT|0|900|900|C 20180821|YINN|0|3900|8700|C 20180821|YNDX|0|13565|33965|C 20180821|YPF|0|1009|1709|C 20180821|YRCW|0|1800|2700|C 20180821|YRD|0|1203|1703|C 20180821|YTEN|0|0|100|C 20180821|YTRA|0|600|1900|C 20180821|YUM|0|2400|3468|C 20180821|YUMC|0|1100|2400|C 20180821|YY|0|2054|4154|C 20180821|Z|0|600|700|C 20180821|ZAGG|0|1700|2300|C 20180821|ZAYO|0|2900|14200|C 20180821|ZBH|0|700|1000|C 20180821|ZBIO|0|300|300|C 20180821|ZBRA|0|100|400|C 20180821|ZEN|0|700|2800|C 20180821|ZFGN|0|200|200|C 20180821|ZG|0|700|800|C 20180821|ZGNX|0|3146|5146|C 20180821|ZION|0|6000|9040|C 20180821|ZIOP|0|3033|4433|C 20180821|ZIV|0|0|100|C 20180821|ZIXI|0|700|900|C 20180821|ZLAB|0|200|700|C 20180821|ZN|100|287|387|C 20180821|ZNGA|0|40847|43747|C 20180821|ZNH|0|100|300|C 20180821|ZOES|0|2600|4900|C 20180821|ZS|0|900|1300|C 20180821|ZSL|0|0|100|C 20180821|ZTO|0|9474|19416|C 20180821|ZTS|0|1338|3000|C 20180821|ZUMZ|0|3900|4300|C 20180821|ZUO|0|700|800|C 20180821|ZYME|0|0|300|C 20180821|ZYNE|0|100|200|C