Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180820|A|0|8100|12900|C
20180820|AA|0|2200|3900|C
20180820|AABA|0|25800|57500|C
20180820|AAC|0|500|1100|C
20180820|AAL|0|18685|50085|C
20180820|AAN|0|600|1800|C
20180820|AAOI|0|600|800|C
20180820|AAON|0|1400|1900|C
20180820|AAP|0|800|1800|C
20180820|AAPL|100|15301|25701|C
20180820|AAT|0|600|957|C
20180820|AAWW|0|1100|3000|C
20180820|AAXJ|0|0|100|C
20180820|AAXN|0|200|200|C
20180820|AB|0|2600|3000|C
20180820|ABB|0|4157|4357|C
20180820|ABBV|0|14816|22250|C
20180820|ABC|0|600|1500|C
20180820|ABCB|0|1383|2194|C
20180820|ABCD|0|400|1300|C
20180820|ABEO|0|7188|10948|C
20180820|ABEV|0|241700|280363|C
20180820|ABG|0|1000|1000|C
20180820|ABM|0|2300|2300|C
20180820|ABMD|0|0|100|C
20180820|ABR|0|9543|12343|C
20180820|ABT|0|19040|25342|C
20180820|ABUS|0|1951|3451|C
20180820|ABX|3300|133945|167645|C
20180820|ACAD|0|4702|15602|C
20180820|ACBI|0|1700|2700|C
20180820|ACC|0|400|800|C
20180820|ACCO|0|33287|45112|C
20180820|ACER|0|100|200|C
20180820|ACET|0|500|600|C
20180820|ACGL|0|2590|4390|C
20180820|ACH|0|0|100|C
20180820|ACHC|0|0|200|C
20180820|ACHN|0|1479|3191|C
20180820|ACIA|0|400|700|C
20180820|ACIU|0|500|500|C
20180820|ACIW|0|1700|2100|C
20180820|ACLS|0|4041|7418|C
20180820|ACM|0|2900|3400|C
20180820|ACN|0|900|1000|C
20180820|ACOR|0|1242|1642|C
20180820|ACRE|0|100|800|C
20180820|ACRS|0|0|100|C
20180820|ACRX|0|10663|14000|C
20180820|ACTG|0|1886|4586|C
20180820|ACWI|0|4532|13488|C
20180820|ACWX|0|600|4250|C
20180820|ACXM|0|800|1000|C
20180820|ADAP|0|200|1200|C
20180820|ADBE|0|1800|3600|C
20180820|ADC|0|210|210|C
20180820|ADI|0|4600|8703|C
20180820|ADM|0|12650|21377|C
20180820|ADMA|0|600|700|C
20180820|ADMP|2901|12901|16201|C
20180820|ADMS|0|1000|1200|C
20180820|ADNT|0|1200|8300|C
20180820|ADOM|0|100|1200|C
20180820|ADP|0|2600|3100|C
20180820|ADRO|0|10009|12583|C
20180820|ADS|0|0|400|C
20180820|ADSK|0|3600|4200|C
20180820|ADSW|300|6100|9500|C
20180820|ADT|0|3800|5000|C
20180820|ADTN|0|3200|4628|C
20180820|ADUS|0|600|2800|C
20180820|ADVM|0|10682|14782|C
20180820|ADX|0|200|400|C
20180820|ADXS|0|784|784|C
20180820|AE|0|0|200|C
20180820|AEE|0|3200|4400|C
20180820|AEG|0|7000|9100|C
20180820|AEGN|0|100|200|C
20180820|AEHR|0|200|200|C
20180820|AEIS|0|800|1900|C
20180820|AEL|0|200|552|C
20180820|AEM|2300|31300|37100|C
20180820|AEO|100|20136|41536|C
20180820|AEP|0|19300|25700|C
20180820|AER|0|2400|3100|C
20180820|AERI|0|1378|1678|C
20180820|AES|1100|22604|29790|C
20180820|AET|0|400|700|C
20180820|AFG|0|300|400|C
20180820|AFH|0|300|700|C
20180820|AFI|0|200|900|C
20180820|AFIN|0|1600|2100|C
20180820|AFL|0|5336|14795|C
20180820|AFMD|0|4500|4500|C
20180820|AFSI|0|1300|1700|C
20180820|AG|600|21275|23775|C
20180820|AGCO|0|2800|2800|C
20180820|AGEN|0|10206|10206|C
20180820|AGFS|0|100|100|C
20180820|AGG|0|800|5000|C
20180820|AGI|600|7616|10516|C
20180820|AGIO|0|380|980|C
20180820|AGLE|0|1100|1200|C
20180820|AGM|0|200|200|C
20180820|AGN|0|5500|14400|C
20180820|AGNC|0|45972|47872|C
20180820|AGO|0|300|500|C
20180820|AGQ|0|200|346|C
20180820|AGRO|0|1600|4600|C
20180820|AGS|0|400|700|C
20180820|AGTC|0|800|900|C
20180820|AGX|0|900|1300|C
20180820|AGZ|0|0|100|C
20180820|AHC|0|300|300|C
20180820|AHH|0|2100|4034|C
20180820|AHL|0|15071|20271|C
20180820|AHT|0|4400|5500|C
20180820|AI|0|2988|5888|C
20180820|AIG|200|18201|21601|C
20180820|AIHS|0|100|100|C
20180820|AIMC|0|1500|2300|C
20180820|AIMT|0|700|1000|C
20180820|AIN|0|400|1700|C
20180820|AINV|0|5776|11376|C
20180820|AIR|0|300|501|C
20180820|AIT|0|800|2000|C
20180820|AIV|0|2800|3300|C
20180820|AIZ|0|1000|1100|C
20180820|AJG|0|1300|2100|C
20180820|AJRD|0|1000|1200|C
20180820|AKAM|0|2500|2800|C
20180820|AKAO|0|860|1510|C
20180820|AKBA|0|1100|5200|C
20180820|AKCA|0|529|529|C
20180820|AKG|1200|1200|1600|C
20180820|AKR|0|2085|2085|C
20180820|AKRX|0|12800|17800|C
20180820|AKS|0|47027|65731|C
20180820|AL|0|300|1000|C
20180820|ALB|0|3800|3800|C
20180820|ALBO|0|0|100|C
20180820|ALCO|0|200|200|C
20180820|ALDR|0|9970|12725|C
20180820|ALDX|0|200|700|C
20180820|ALE|0|0|100|C
20180820|ALEX|0|200|500|C
20180820|ALGN|0|400|400|C
20180820|ALGT|0|900|1000|C
20180820|ALK|0|2800|5400|C
20180820|ALKS|0|600|700|C
20180820|ALL|0|1900|4700|C
20180820|ALLE|0|1300|1300|C
20180820|ALLK|0|200|200|C
20180820|ALLT|0|900|1400|C
20180820|ALLY|0|44141|52941|C
20180820|ALNY|0|300|300|C
20180820|ALO|200|600|600|C
20180820|ALRM|0|300|3000|C
20180820|ALSN|0|1800|1900|C
20180820|ALT|0|1200|1200|C
20180820|ALTR|0|400|1700|C
20180820|ALV|0|200|200|C
20180820|ALXN|0|300|1300|C
20180820|AM|0|500|500|C
20180820|AMAG|0|9674|10374|C
20180820|AMAL|0|0|100|C
20180820|AMAT|800|23936|95537|C
20180820|AMBA|0|300|400|C
20180820|AMBC|0|400|900|C
20180820|AMBCW|0|100|100|C
20180820|AMC|0|35355|44719|C
20180820|AMCX|0|1900|1900|C
20180820|AMD|100|249399|387519|C
20180820|AMDA|200|1400|3000|C
20180820|AME|0|2000|4500|C
20180820|AMED|0|200|600|C
20180820|AMGN|0|1587|4187|C
20180820|AMGP|0|100|100|C
20180820|AMH|0|7341|12141|C
20180820|AMID|0|5300|16000|C
20180820|AMJ|0|18760|25160|C
20180820|AMKR|0|4239|4912|C
20180820|AMLP|40481|136438|143238|C
20180820|AMN|0|2804|2804|C
20180820|AMP|0|400|1000|C
20180820|AMPE|0|4200|4400|C
20180820|AMR|0|9543|9743|C
20180820|AMRC|0|500|1500|C
20180820|AMRN|0|8709|11509|C
20180820|AMRS|100|1900|3900|C
20180820|AMRX|0|9572|12272|C
20180820|AMSF|0|0|500|C
20180820|AMSWA|0|0|400|C
20180820|AMT|0|2100|2700|C
20180820|AMTD|0|5100|5900|C
20180820|AMWD|0|0|100|C
20180820|AMX|100|9626|11226|C
20180820|AMZA|0|2705|4010|C
20180820|AMZN|0|3900|6200|C
20180820|AN|0|1700|2100|C
20180820|ANAB|0|700|700|C
20180820|ANDE|0|800|900|C
20180820|ANDV|0|500|600|C
20180820|ANDX|0|300|700|C
20180820|ANET|0|400|600|C
20180820|ANF|0|4600|5100|C
20180820|ANFI|0|400|400|C
20180820|ANGI|0|2100|2526|C
20180820|ANGO|0|0|259|C
20180820|ANH|0|3555|7902|C
20180820|ANIK|0|300|600|C
20180820|ANIP|0|0|400|C
20180820|ANSS|0|0|100|C
20180820|ANTM|0|100|500|C
20180820|ANW|0|3800|4400|C
20180820|AOBC|0|3378|9754|C
20180820|AOD|0|400|800|C
20180820|AOI|0|1100|1200|C
20180820|AON|0|1500|1500|C
20180820|AOS|0|1000|1300|C
20180820|AOSL|0|0|600|C
20180820|APA|0|4119|5519|C
20180820|APAM|0|2400|2900|C
20180820|APC|0|11701|22692|C
20180820|APD|0|200|699|C
20180820|APEI|0|1167|1167|C
20180820|APH|0|500|600|C
20180820|APLE|0|11320|24674|C
20180820|APLS|0|600|1912|C
20180820|APO|0|1076|1776|C
20180820|APOG|0|500|500|C
20180820|APPF|0|600|600|C
20180820|APPN|100|300|400|C
20180820|APPS|0|2400|2900|C
20180820|APRN|0|3400|4500|C
20180820|APT|0|300|1000|C
20180820|APTI|0|200|1200|C
20180820|APTS|0|800|6200|C
20180820|APTV|0|1200|1500|C
20180820|APY|0|0|600|C
20180820|AQ|200|400|500|C
20180820|AQMS|0|100|200|C
20180820|AQN|238|338|2138|C
20180820|AQUA|0|3800|4780|C
20180820|AQXP|0|400|500|C
20180820|AR|0|14660|18760|C
20180820|ARA|0|200|1200|C
20180820|ARAY|0|28156|35646|C
20180820|ARC|0|800|1400|C
20180820|ARCB|0|200|300|C
20180820|ARCC|0|6873|24434|C
20180820|ARCH|0|700|700|C
20180820|ARCO|0|16774|25816|C
20180820|ARCW|0|100|400|C
20180820|ARDC|0|0|100|C
20180820|ARDX|0|19511|22411|C
20180820|ARE|0|300|500|C
20180820|ARES|0|2704|6804|C
20180820|AREX|0|372|372|C
20180820|ARGO|0|0|400|C
20180820|ARI|0|4084|6284|C
20180820|ARLO|0|300|300|C
20180820|ARLP|0|1816|4516|C
20180820|ARMK|0|1600|3084|C
20180820|ARNA|0|0|100|C
20180820|ARNC|0|3742|4366|C
20180820|AROC|0|6520|9720|C
20180820|ARQL|0|1200|2600|C
20180820|ARR|0|2400|2900|C
20180820|ARRS|0|7400|9329|C
20180820|ARRY|0|15081|23032|C
20180820|ARTX|0|1700|2440|C
20180820|ARW|0|1100|1100|C
20180820|ARWR|0|2300|3140|C
20180820|ASB|0|8323|24321|C
20180820|ASC|0|6530|7530|C
20180820|ASGN|0|300|1600|C
20180820|ASH|0|900|1200|C
20180820|ASHR|0|6146|7346|C
20180820|ASIX|0|300|650|C
20180820|ASMB|0|200|200|C
20180820|ASML|0|500|600|C
20180820|ASNA|0|18824|21624|C
20180820|ASND|0|100|100|C
20180820|ASNS|0|200|200|C
20180820|ASPS|0|400|500|C
20180820|ASR|0|0|200|C
20180820|ASRT|0|2150|3250|C
20180820|ASRV|0|500|500|C
20180820|AST|0|1500|1700|C
20180820|ASTE|0|100|100|C
20180820|ASUR|0|500|700|C
20180820|ASX|0|200|200|C
20180820|ASYS|0|200|600|C
20180820|AT|200|38023|38319|C
20180820|ATAX|0|3800|4700|C
20180820|ATEN|0|719|2019|C
20180820|ATGE|2400|6561|10570|C
20180820|ATH|0|600|1065|C
20180820|ATHM|0|300|2800|C
20180820|ATHN|0|800|800|C
20180820|ATHX|0|600|1800|C
20180820|ATI|0|1620|4120|C
20180820|ATKR|0|1800|6113|C
20180820|ATNM|0|900|1400|C
20180820|ATNX|0|600|1003|C
20180820|ATO|0|200|400|C
20180820|ATR|0|600|700|C
20180820|ATRA|0|1200|1300|C
20180820|ATRO|0|0|500|C
20180820|ATRS|0|5507|8117|C
20180820|ATSG|0|800|900|C
20180820|ATTO|0|1500|3500|C
20180820|ATTU|0|100|600|C
20180820|ATU|0|2300|6700|C
20180820|ATUS|0|5940|9740|C
20180820|ATVI|0|13000|22300|C
20180820|AU|0|25400|36100|C
20180820|AUDC|0|200|300|C
20180820|AUO|0|8000|8700|C
20180820|AUPH|0|500|900|C
20180820|AUY|5300|168973|197337|C
20180820|AVA|0|800|800|C
20180820|AVAL|0|200|300|C
20180820|AVB|0|0|300|C
20180820|AVD|0|2400|4600|C
20180820|AVDL|0|100|200|C
20180820|AVEO|0|3700|3700|C
20180820|AVGO|0|6600|8000|C
20180820|AVHI|0|600|700|C
20180820|AVID|0|100|100|C
20180820|AVK|0|100|300|C
20180820|AVLR|0|300|300|C
20180820|AVNS|0|800|800|C
20180820|AVP|0|51105|64986|C
20180820|AVT|0|1900|4000|C
20180820|AVX|0|0|1900|C
20180820|AVXL|0|100|300|C
20180820|AVY|0|100|500|C
20180820|AVYA|0|3900|5600|C
20180820|AWF|0|400|3000|C
20180820|AWI|0|2300|5100|C
20180820|AWK|0|2000|2100|C
20180820|AWP|0|800|800|C
20180820|AWR|0|678|778|C
20180820|AWX|0|0|100|C
20180820|AXAS|100|4201|5601|C
20180820|AXDX|0|600|900|C
20180820|AXE|0|100|100|C
20180820|AXGN|0|1307|1607|C
20180820|AXL|0|18219|28219|C
20180820|AXON|0|4273|4873|C
20180820|AXP|0|3200|5593|C
20180820|AXS|0|0|400|C
20180820|AXSM|0|1100|3100|C
20180820|AXTA|0|4109|14541|C
20180820|AXTI|0|11300|12100|C
20180820|AXU|500|2700|2800|C
20180820|AY|0|1000|2200|C
20180820|AYI|0|100|100|C
20180820|AYR|0|400|700|C
20180820|AYX|0|600|700|C
20180820|AZN|0|21942|35113|C
20180820|AZO|0|200|300|C
20180820|AZPN|0|200|200|C
20180820|AZUL|0|1500|2100|C
20180820|AZZ|0|200|500|C
20180820|B|0|300|300|C
20180820|BA|0|600|1000|C
20180820|BAB|0|1100|1200|C
20180820|BABA|0|17400|34400|C
20180820|BABY|0|6378|6478|C
20180820|BAC|200|402507|578732|C
20180820|BAH|0|7530|8630|C
20180820|BAK|0|300|300|C
20180820|BAM|3500|10200|12800|C
20180820|BANC|0|9640|14940|C
20180820|BAND|0|200|900|C
20180820|BANF|0|0|100|C
20180820|BANR|0|300|800|C
20180820|BAP|0|100|100|C
20180820|BAS|0|100|400|C
20180820|BAX|0|3694|5194|C
20180820|BB|2500|5792|9292|C
20180820|BBBY|0|20763|31327|C
20180820|BBD|200|74945|85020|C
20180820|BBDC|0|0|700|C
20180820|BBGI|0|300|700|C
20180820|BBJP|0|0|200|C
20180820|BBL|0|10400|11900|C
20180820|BBN|0|100|100|C
20180820|BBOX|0|200|200|C
20180820|BBSI|0|200|200|C
20180820|BBT|100|22317|24617|C
20180820|BBVA|700|20018|24718|C
20180820|BBW|0|1350|1350|C
20180820|BBX|0|1600|1800|C
20180820|BBY|0|2200|4100|C
20180820|BC|0|822|1022|C
20180820|BCBP|0|100|100|C
20180820|BCC|0|5307|10510|C
20180820|BCE|700|7600|8700|C
20180820|BCH|0|100|100|C
20180820|BCO|0|1799|1899|C
20180820|BCOR|0|3300|4300|C
20180820|BCOV|0|4535|14346|C
20180820|BCPC|0|200|300|C
20180820|BCRX|0|700|1700|C
20180820|BCS|0|5800|6400|C
20180820|BCX|0|1000|5200|C
20180820|BDC|0|1100|1300|C
20180820|BDCL|0|100|100|C
20180820|BDGE|0|200|200|C
20180820|BDJ|0|500|500|C
20180820|BDN|0|6765|9365|C
20180820|BDSI|0|4071|7071|C
20180820|BDX|0|100|100|C
20180820|BE|0|400|600|C
20180820|BEAT|0|1500|1805|C
20180820|BECN|0|2700|3100|C
20180820|BEDU|0|300|400|C
20180820|BEL|0|10898|36436|C
20180820|BELFB|0|100|100|C
20180820|BEN|100|16752|19052|C
20180820|BERY|0|1900|3200|C
20180820|BF B|0|400|1300|C
20180820|BFAM|0|0|800|C
20180820|BFR|0|600|1600|C
20180820|BFZ|0|400|500|C
20180820|BG|0|1500|2400|C
20180820|BGB|0|100|4800|C
20180820|BGCP|0|9801|32081|C
20180820|BGFV|0|4500|5830|C
20180820|BGG|0|1800|3100|C
20180820|BGNE|0|0|100|C
20180820|BGR|0|0|200|C
20180820|BGS|0|7235|7935|C
20180820|BGSF|0|200|600|C
20180820|BGX|0|0|100|C
20180820|BGY|0|100|200|C
20180820|BH|0|0|10|C
20180820|BHBK|0|300|600|C
20180820|BHC|600|9600|19900|C
20180820|BHE|0|2500|2900|C
20180820|BHF|0|1200|1400|C
20180820|BHGE|0|20900|28500|C
20180820|BHK|0|300|700|C
20180820|BHLB|0|2900|3600|C
20180820|BHP|0|10600|19000|C
20180820|BHR|0|100|1600|C
20180820|BIBL|0|100|100|C
20180820|BID|0|400|500|C
20180820|BIDU|0|1500|4310|C
20180820|BIG|0|600|800|C
20180820|BIIB|0|300|700|C
20180820|BIL|0|0|100|C
20180820|BILI|0|9437|10737|C
20180820|BIO|0|0|200|C
20180820|BIOS|0|1767|3504|C
20180820|BIP|0|0|200|C
20180820|BITA|0|700|1500|C
20180820|BIV|0|300|7000|C
20180820|BJ|0|600|2200|C
20180820|BJRI|0|2760|5026|C
20180820|BK|0|14495|24195|C
20180820|BKCC|0|800|1200|C
20180820|BKD|0|10410|19410|C
20180820|BKE|0|6100|8900|C
20180820|BKEP|0|2436|3952|C
20180820|BKH|0|600|600|C
20180820|BKI|0|500|1500|C
20180820|BKLN|0|6164|47031|C
20180820|BKNG|0|400|500|C
20180820|BKS|0|3787|10518|C
20180820|BKT|0|0|100|C
20180820|BKU|0|400|1500|C
20180820|BL|0|200|600|C
20180820|BLBD|0|1600|2000|C
20180820|BLCM|0|600|1300|C
20180820|BLD|0|1500|2100|C
20180820|BLDP|7200|20125|22267|C
20180820|BLDR|0|11724|15624|C
20180820|BLE|0|0|800|C
20180820|BLFS|0|500|1100|C
20180820|BLIN|0|0|100|C
20180820|BLKB|0|0|300|C
20180820|BLL|0|13776|22576|C
20180820|BLMN|0|2400|10500|C
20180820|BLNK|100|100|300|C
20180820|BLPH|0|6700|7800|C
20180820|BLUE|0|400|400|C
20180820|BLV|0|100|200|C
20180820|BLW|0|0|1229|C
20180820|BLX|0|200|200|C
20180820|BMA|0|200|700|C
20180820|BMCH|0|4557|7557|C
20180820|BMI|0|2800|2800|C
20180820|BMO|1700|5400|6200|C
20180820|BMRN|0|600|1200|C
20180820|BMS|0|300|1100|C
20180820|BMTC|0|500|700|C
20180820|BMY|0|7606|31016|C
20180820|BNCL|0|2800|15033|C
20180820|BND|0|3200|8600|C
20180820|BNDX|0|1049|3563|C
20180820|BNED|0|404|504|C
20180820|BNFT|0|1900|3000|C
20180820|BNO|0|2300|3500|C
20180820|BNS|400|3800|4100|C
20180820|BOCH|0|100|200|C
20180820|BOE|0|1100|1200|C
20180820|BOFI|0|500|1000|C
20180820|BOH|0|700|700|C
20180820|BOJA|0|1800|1900|C
20180820|BOKF|0|300|400|C
20180820|BOMN|0|100|100|C
20180820|BOND|0|0|900|C
20180820|BOOM|0|800|1500|C
20180820|BOOT|0|1400|1700|C
20180820|BOTZ|0|8600|8900|C
20180820|BOX|0|9000|10700|C
20180820|BP|0|17979|27443|C
20180820|BPFH|0|20871|47004|C
20180820|BPI|0|100|300|C
20180820|BPL|0|800|1400|C
20180820|BPMC|0|100|100|C
20180820|BPOP|0|100|600|C
20180820|BPT|0|400|800|C
20180820|BPY|0|11300|12500|C
20180820|BR|0|200|900|C
20180820|BRC|0|600|2300|C
20180820|BREW|0|1000|1900|C
20180820|BRFS|100|8319|9219|C
20180820|BRG|0|300|534|C
20180820|BRK B|0|4100|4849|C
20180820|BRKL|0|8003|10512|C
20180820|BRKR|0|2100|6100|C
20180820|BRKS|0|600|800|C
20180820|BRO|0|4200|5200|C
20180820|BRS|0|5600|14200|C
20180820|BRSS|0|400|1300|C
20180820|BRX|0|15617|26517|C
20180820|BRY|0|0|500|C
20180820|BRZU|0|32000|36000|C
20180820|BSAC|0|900|1100|C
20180820|BSBR|0|6715|8813|C
20180820|BSCL|0|3400|3500|C
20180820|BSCN|0|0|300|C
20180820|BSCR|0|0|2500|C
20180820|BSET|0|200|200|C
20180820|BSIG|0|1200|2417|C
20180820|BSJM|0|0|300|C
20180820|BSJO|0|400|600|C
20180820|BSJP|0|0|100|C
20180820|BSMX|1300|6132|8232|C
20180820|BSQR|0|500|500|C
20180820|BSTC|0|0|100|C
20180820|BSTI|0|2139|4032|C
20180820|BSV|0|500|14000|C
20180820|BSX|100|32377|42758|C
20180820|BT|0|4400|5000|C
20180820|BTE|2400|17555|22155|C
20180820|BTG|100|34550|48990|C
20180820|BTI|0|4000|5100|C
20180820|BTN|0|100|100|C
20180820|BTT|0|400|2500|C
20180820|BTU|0|1300|2400|C
20180820|BTX|0|300|300|C
20180820|BTZ|0|200|500|C
20180820|BUD|0|700|2031|C
20180820|BURL|0|300|600|C
20180820|BUSE|0|300|600|C
20180820|BV|0|3200|5300|C
20180820|BVN|0|12300|13800|C
20180820|BVX|0|200|200|C
20180820|BW|0|3908|4208|C
20180820|BWA|0|1200|2400|C
20180820|BWB|0|300|300|C
20180820|BWEN|0|100|100|C
20180820|BWG|0|0|800|C
20180820|BWX|0|3100|9300|C
20180820|BWXT|0|500|500|C
20180820|BX|1900|14502|39902|C
20180820|BXC|0|100|300|C
20180820|BXE|0|0|100|C
20180820|BXG|0|0|400|C
20180820|BXMT|0|1300|2100|C
20180820|BXMX|0|100|400|C
20180820|BXP|0|800|1900|C
20180820|BXS|0|13040|27061|C
20180820|BY|0|200|200|C
20180820|BYD|0|800|1200|C
20180820|BZH|0|200|700|C
20180820|BZQ|0|700|700|C
20180820|BZUN|0|2500|3700|C
20180820|C|500|22267|50710|C
20180820|C PRN|0|0|100|C
20180820|CA|0|5219|8719|C
20180820|CAAP|0|100|600|C
20180820|CAAS|0|0|200|C
20180820|CACC|0|100|100|C
20180820|CACI|0|0|700|C
20180820|CADE|0|1600|1850|C
20180820|CAE|0|2000|2300|C
20180820|CAF|0|0|100|C
20180820|CAG|0|24895|30251|C
20180820|CAH|0|36552|58272|C
20180820|CAI|0|400|500|C
20180820|CAJ|0|700|1300|C
20180820|CAKE|0|3000|3300|C
20180820|CAL|0|0|900|C
20180820|CALA|0|5700|8900|C
20180820|CALL|0|3395|5495|C
20180820|CALM|0|6162|9162|C
20180820|CALX|0|3022|5522|C
20180820|CAMP|0|100|400|C
20180820|CAMT|0|200|500|C
20180820|CAPL|0|100|100|C
20180820|CAPR|0|100|100|C
20180820|CAR|0|8800|14100|C
20180820|CARA|0|300|567|C
20180820|CARB|0|2500|3900|C
20180820|CARG|0|300|700|C
20180820|CARO|0|300|500|C
20180820|CARS|0|200|400|C
20180820|CASA|0|1200|2950|C
20180820|CASH|0|100|957|C
20180820|CASS|0|100|100|C
20180820|CASY|0|200|200|C
20180820|CAT|0|8100|12300|C
20180820|CATB|0|1100|3700|C
20180820|CATM|0|600|1900|C
20180820|CATO|0|2100|2100|C
20180820|CATY|100|400|500|C
20180820|CB|0|2900|3200|C
20180820|CBAY|0|1522|1622|C
20180820|CBB|0|6800|10131|C
20180820|CBD|0|4670|8870|C
20180820|CBIO|0|0|400|C
20180820|CBL|0|7710|20310|C
20180820|CBLK|0|0|200|C
20180820|CBM|0|300|300|C
20180820|CBOE|0|2400|3000|C
20180820|CBON|0|100|100|C
20180820|CBPO|0|800|2700|C
20180820|CBPX|0|7871|11371|C
20180820|CBRE|0|7448|11948|C
20180820|CBRL|0|700|700|C
20180820|CBS|0|1300|5700|C
20180820|CBSH|0|332|332|C
20180820|CBT|0|200|300|C
20180820|CBTX|0|100|900|C
20180820|CBU|0|0|500|C
20180820|CBZ|0|3300|5500|C
20180820|CC|0|1900|2858|C
20180820|CCE|0|4031|9897|C
20180820|CCF|0|100|100|C
20180820|CCI|0|2700|4700|C
20180820|CCJ|200|7998|13298|C
20180820|CCK|0|2211|2711|C
20180820|CCL|0|18819|31819|C
20180820|CCLP|0|0|2000|C
20180820|CCMP|0|200|1400|C
20180820|CCO|0|2300|3800|C
20180820|CCOI|0|2112|2312|C
20180820|CCRN|0|1400|1500|C
20180820|CCS|0|1200|1300|C
20180820|CCT|0|400|1400|C
20180820|CCU|0|400|500|C
20180820|CCXI|0|900|1400|C
20180820|CDAY|0|400|400|C
20180820|CDE|0|14138|21268|C
20180820|CDEV|200|8717|20617|C
20180820|CDK|0|2200|2500|C
20180820|CDLX|0|0|900|C
20180820|CDMO|0|300|500|C
20180820|CDNA|0|1300|2400|C
20180820|CDNS|0|8222|11722|C
20180820|CDR|0|930|1430|C
20180820|CDTX|0|300|400|C
20180820|CDW|0|300|800|C
20180820|CDXC|0|500|600|C
20180820|CDXS|0|5363|6163|C
20180820|CDZI|0|1500|1500|C
20180820|CE|0|300|700|C
20180820|CECO|0|300|1100|C
20180820|CEF|400|13017|15917|C
20180820|CEIX|0|373|673|C
20180820|CELG|0|5900|14200|C
20180820|CEM|0|100|600|C
20180820|CEMB|0|0|200|C
20180820|CEMI|0|100|300|C
20180820|CEN|0|0|1400|C
20180820|CENT|0|0|200|C
20180820|CENTA|0|0|100|C
20180820|CENX|0|8700|10900|C
20180820|CEPU|0|200|700|C
20180820|CEQP|0|2800|4650|C
20180820|CERN|0|7200|10400|C
20180820|CERS|200|3510|5210|C
20180820|CETV|0|1400|7035|C
20180820|CETX|0|200|200|C
20180820|CEVA|0|2144|3434|C
20180820|CF|0|2600|5400|C
20180820|CFFN|0|2926|3269|C
20180820|CFG|0|9567|20167|C
20180820|CFMS|0|200|200|C
20180820|CFR|0|300|450|C
20180820|CFX|0|1100|1900|C
20180820|CG|0|38970|63870|C
20180820|CGC|21833|28333|31046|C
20180820|CGEN|0|4485|4585|C
20180820|CGNX|0|800|1100|C
20180820|CHA|0|100|100|C
20180820|CHAU|0|1166|1766|C
20180820|CHCO|0|200|300|C
20180820|CHCT|0|100|100|C
20180820|CHD|0|6856|8456|C
20180820|CHDN|0|200|500|C
20180820|CHEF|0|4194|5294|C
20180820|CHFC|0|200|401|C
20180820|CHGG|0|7200|10200|C
20180820|CHH|0|1700|1900|C
20180820|CHK|0|158542|173226|C
20180820|CHKE|0|200|200|C
20180820|CHKP|0|200|400|C
20180820|CHKR|0|955|955|C
20180820|CHL|0|3600|5300|C
20180820|CHMA|0|100|400|C
20180820|CHMI|0|0|200|C
20180820|CHRA|0|100|200|C
20180820|CHRS|0|5331|5531|C
20180820|CHRW|0|1500|2500|C
20180820|CHS|0|24007|28674|C
20180820|CHSP|0|700|700|C
20180820|CHTR|0|800|1600|C
20180820|CHU|0|400|3000|C
20180820|CHUY|0|2900|3979|C
20180820|CI|0|5400|7000|C
20180820|CIB|0|440|540|C
20180820|CIBR|0|300|11250|C
20180820|CIEN|0|5775|7875|C
20180820|CIG|0|19825|22978|C
20180820|CIGI|0|300|300|C
20180820|CII|0|100|100|C
20180820|CIM|0|7202|8202|C
20180820|CINF|0|1140|1140|C
20180820|CIO|0|1500|2100|C
20180820|CIR|0|0|100|C
20180820|CISN|0|2200|4600|C
20180820|CIT|0|200|200|C
20180820|CIVI|0|300|400|C
20180820|CJ|0|700|1600|C
20180820|CKH|0|0|100|C
20180820|CL|0|20500|23107|C
20180820|CLAR|0|1600|2500|C
20180820|CLB|0|200|500|C
20180820|CLD|0|6021|9621|C
20180820|CLDC|100|100|100|C
20180820|CLDR|0|600|1800|C
20180820|CLDT|0|2400|2500|C
20180820|CLDX|0|9100|9100|C
20180820|CLF|0|46920|58898|C
20180820|CLFD|0|423|423|C
20180820|CLGX|0|700|900|C
20180820|CLH|0|0|300|C
20180820|CLI|0|4700|9100|C
20180820|CLIR|0|1196|1196|C
20180820|CLIX|100|100|100|C
20180820|CLLS|0|500|1000|C
20180820|CLM|0|100|1100|C
20180820|CLMT|0|5042|8542|C
20180820|CLNC|0|200|200|C
20180820|CLNE|0|15644|19544|C
20180820|CLNY|0|4600|8800|C
20180820|CLPS|0|100|100|C
20180820|CLR|0|4100|5000|C
20180820|CLRO|0|100|100|C
20180820|CLS|0|3200|3400|C
20180820|CLSD|0|100|219|C
20180820|CLUB|0|1560|2224|C
20180820|CLVS|0|900|900|C
20180820|CLW|0|5776|7276|C
20180820|CLX|0|1150|1450|C
20180820|CLXT|0|500|700|C
20180820|CM|0|900|900|C
20180820|CMA|0|3200|4428|C
20180820|CMC|0|9800|13508|C
20180820|CMCM|0|3611|8561|C
20180820|CMCSA|200|47585|60619|C
20180820|CME|0|3300|5600|C
20180820|CMFN|0|0|300|C
20180820|CMG|0|500|500|C
20180820|CMI|0|1200|1900|C
20180820|CMO|0|9058|9458|C
20180820|CMP|0|800|1100|C
20180820|CMPR|0|100|200|C
20180820|CMRE|0|4803|5003|C
20180820|CMS|0|18162|21276|C
20180820|CMTL|0|0|300|C
20180820|CNA|0|300|500|C
20180820|CNC|0|2200|3300|C
20180820|CNCE|0|300|400|C
20180820|CNCR|0|100|100|C
20180820|CNDT|0|14200|20700|C
20180820|CNET|0|200|200|C
20180820|CNHI|1400|7755|22755|C
20180820|CNI|1000|2800|3500|C
20180820|CNK|0|200|400|C
20180820|CNMD|0|500|647|C
20180820|CNNE|0|100|500|C
20180820|CNO|0|2950|6450|C
20180820|CNOB|0|2400|3925|C
20180820|CNP|0|6483|15083|C
20180820|CNQ|1200|17200|26536|C
20180820|CNS|0|100|100|C
20180820|CNSL|0|2900|3200|C
20180820|CNX|0|14225|32372|C
20180820|CNXN|0|100|200|C
20180820|CO|0|400|3000|C
20180820|COBZ|0|100|200|C
20180820|CODI|0|1700|2900|C
20180820|COF|100|3150|4550|C
20180820|COG|200|58210|71808|C
20180820|COHR|0|100|100|C
20180820|COHU|0|1000|2100|C
20180820|COKE|0|200|300|C
20180820|COL|0|1700|1900|C
20180820|COLB|0|1500|1700|C
20180820|COLD|0|800|1214|C
20180820|COLL|0|500|600|C
20180820|COLM|0|0|200|C
20180820|COMM|0|5000|10600|C
20180820|CONE|0|200|200|C
20180820|CONN|0|2000|3300|C
20180820|COO|0|100|100|C
20180820|COP|0|25385|46685|C
20180820|COR|0|0|1300|C
20180820|CORI|0|0|100|C
20180820|CORN|0|1000|1000|C
20180820|CORR|0|300|300|C
20180820|CORT|0|7700|17000|C
20180820|CORV|0|0|200|C
20180820|COST|0|3100|6100|C
20180820|COT|900|7855|16855|C
20180820|COTV|0|1200|3400|C
20180820|COTY|0|58513|65413|C
20180820|COUP|0|1100|1100|C
20180820|COWN|0|1600|4000|C
20180820|CP|0|0|200|C
20180820|CPA|0|1100|1300|C
20180820|CPB|0|19798|27756|C
20180820|CPE|200|44661|48761|C
20180820|CPF|0|0|1100|C
20180820|CPG|100|9032|13214|C
20180820|CPI|0|0|100|C
20180820|CPK|0|0|100|C
20180820|CPLG|0|200|800|C
20180820|CPLP|0|1900|2800|C
20180820|CPRT|0|4900|5900|C
20180820|CPRX|0|1200|2400|C
20180820|CPSI|0|4000|6200|C
20180820|CPST|0|1500|2100|C
20180820|CPT|0|2800|3400|C
20180820|CQP|0|500|700|C
20180820|CR|0|300|400|C
20180820|CRAY|0|4358|8326|C
20180820|CRBP|0|2521|14757|C
20180820|CRC|0|700|800|C
20180820|CRCM|0|300|1300|C
20180820|CREE|0|300|400|C
20180820|CRF|0|0|200|C
20180820|CRH|100|7800|9500|C
20180820|CRHM|1543|2843|3643|C
20180820|CRI|0|600|1400|C
20180820|CRIS|0|600|700|C
20180820|CRK|0|4100|4900|C
20180820|CRL|0|600|900|C
20180820|CRM|0|5800|10100|C
20180820|CRMD|0|10700|11300|C
20180820|CRMT|0|700|700|C
20180820|CRNT|0|1400|4718|C
20180820|CRON|2382|4982|5482|C
20180820|CROX|0|15701|18301|C
20180820|CRR|0|1100|1600|C
20180820|CRS|0|200|800|C
20180820|CRSP|0|0|100|C
20180820|CRTO|0|300|2000|C
20180820|CRUS|0|1000|1500|C
20180820|CRVL|0|200|400|C
20180820|CRWS|0|100|100|C
20180820|CRY|0|300|900|C
20180820|CRZO|100|1819|2419|C
20180820|CS|0|5787|7085|C
20180820|CSCO|0|96125|114508|C
20180820|CSFL|0|700|1600|C
20180820|CSGP|0|100|100|C
20180820|CSGS|0|900|1000|C
20180820|CSII|0|400|400|C
20180820|CSIQ|0|3200|6200|C
20180820|CSL|0|0|100|C
20180820|CSLT|0|5820|10720|C
20180820|CSOD|0|400|600|C
20180820|CSQ|0|600|1100|C
20180820|CSTE|0|5426|10426|C
20180820|CSTM|0|12981|20941|C
20180820|CSU|0|2300|3400|C
20180820|CSWI|0|100|500|C
20180820|CSX|0|29944|44144|C
20180820|CTAS|0|100|300|C
20180820|CTB|0|9885|13852|C
20180820|CTIC|0|2000|5090|C
20180820|CTL|0|50421|80974|C
20180820|CTLT|0|1300|1500|C
20180820|CTMX|0|200|1000|C
20180820|CTRE|0|5337|6837|C
20180820|CTRL|0|300|500|C
20180820|CTRP|0|14760|40960|C
20180820|CTS|0|800|1300|C
20180820|CTSH|0|15470|31070|C
20180820|CTSO|0|1891|2991|C
20180820|CTT|0|700|1800|C
20180820|CTWS|0|0|100|C
20180820|CTXS|0|2200|3100|C
20180820|CUB|0|900|1200|C
20180820|CUBE|0|3700|10200|C
20180820|CUBI|0|200|300|C
20180820|CUI|0|100|100|C
20180820|CUK|0|0|100|C
20180820|CURE|0|200|300|C
20180820|CURO|0|100|100|C
20180820|CUTR|0|100|200|C
20180820|CUZ|0|33155|37430|C
20180820|CVA|0|9208|13823|C
20180820|CVBF|0|1500|4751|C
20180820|CVCO|0|300|400|C
20180820|CVE|700|25781|29999|C
20180820|CVEO|0|3700|4600|C
20180820|CVG|0|2600|3543|C
20180820|CVGI|0|600|1700|C
20180820|CVGW|0|714|714|C
20180820|CVI|0|300|600|C
20180820|CVLT|0|3000|3574|C
20180820|CVM|0|400|400|C
20180820|CVNA|0|900|1100|C
20180820|CVON|0|600|800|C
20180820|CVRR|0|17553|21353|C
20180820|CVRS|0|700|1600|C
20180820|CVS|0|17502|20902|C
20180820|CVTI|0|0|200|C
20180820|CVU|0|100|100|C
20180820|CVX|0|7600|18845|C
20180820|CW|0|0|100|C
20180820|CWB|100|6033|9533|C
20180820|CWCO|0|100|100|C
20180820|CWH|0|2900|5200|C
20180820|CWK|0|900|1200|C
20180820|CWST|0|500|500|C
20180820|CWT|0|1300|3800|C
20180820|CX|0|90300|109617|C
20180820|CXO|0|900|2900|C
20180820|CXP|0|3915|4415|C
20180820|CXW|0|500|1400|C
20180820|CY|0|25246|47482|C
20180820|CYBE|0|100|200|C
20180820|CYBR|0|1100|2800|C
20180820|CYCC|0|100|100|C
20180820|CYH|0|21743|24543|C
20180820|CYOU|0|1000|1500|C
20180820|CYRX|0|142|142|C
20180820|CYTK|0|4100|4800|C
20180820|CZR|0|217518|309697|C
20180820|CZZ|0|5500|7434|C
20180820|D|0|5622|14722|C
20180820|DAC|0|14907|15907|C
20180820|DAKT|0|1600|1900|C
20180820|DAL|0|26374|31374|C
20180820|DAN|0|4435|12635|C
20180820|DAR|0|7557|7957|C
20180820|DARE|0|300|300|C
20180820|DATA|0|200|200|C
20180820|DAVE|0|100|100|C
20180820|DB|1600|24734|27084|C
20180820|DBA|0|300|1000|C
20180820|DBB|0|300|700|C
20180820|DBC|0|20600|53979|C
20180820|DBD|600|29285|33885|C
20180820|DBE|0|600|700|C
20180820|DBEF|0|3895|4995|C
20180820|DBEU|0|1400|1400|C
20180820|DBO|0|100|100|C
20180820|DBVT|0|0|800|C
20180820|DBX|0|6300|7400|C
20180820|DCI|0|1900|3200|C
20180820|DCIX|0|100|200|C
20180820|DCOM|0|3162|3862|C
20180820|DCP|0|200|200|C
20180820|DCPH|0|300|500|C
20180820|DCT|0|1300|3100|C
20180820|DDD|0|9094|26083|C
20180820|DDE|0|700|700|C
20180820|DDM|0|4200|7100|C
20180820|DDR|0|33475|35875|C
20180820|DDS|0|700|900|C
20180820|DE|0|4900|6926|C
20180820|DEA|0|7000|7800|C
20180820|DECK|0|1500|1500|C
20180820|DEI|0|600|4300|C
20180820|DEM|0|0|100|C
20180820|DENN|0|700|700|C
20180820|DEO|0|1135|1135|C
20180820|DES|0|100|100|C
20180820|DESP|0|100|1800|C
20180820|DEUS|0|100|100|C
20180820|DF|0|7000|12200|C
20180820|DFIN|0|400|800|C
20180820|DFRG|0|8116|9616|C
20180820|DFS|0|5300|7450|C
20180820|DG|0|3700|8400|C
20180820|DGAZ|0|101942|106072|C
20180820|DGII|0|800|1000|C
20180820|DGL|0|536|536|C
20180820|DGLD|0|0|300|C
20180820|DGRO|0|1000|1400|C
20180820|DGX|0|1512|2212|C
20180820|DHI|0|29100|32670|C
20180820|DHR|0|5200|9900|C
20180820|DHT|0|5100|6300|C
20180820|DHX|0|500|6400|C
20180820|DHY|0|200|200|C
20180820|DIA|0|300|1436|C
20180820|DIAL|0|100|100|C
20180820|DIN|0|400|1500|C
20180820|DIOD|0|500|900|C
20180820|DIS|0|8208|9716|C
20180820|DISCA|0|36293|38793|C
20180820|DISCK|0|10358|17588|C
20180820|DISH|0|13269|31082|C
20180820|DJP|0|1300|1300|C
20180820|DK|0|1900|4000|C
20180820|DKS|0|2550|3050|C
20180820|DL|0|100|100|C
20180820|DLB|0|900|2100|C
20180820|DLPH|0|800|1800|C
20180820|DLR|0|100|400|C
20180820|DLTH|0|600|600|C
20180820|DLTR|0|4600|21100|C
20180820|DLX|0|529|529|C
20180820|DM|0|16016|25000|C
20180820|DMLP|0|200|600|C
20180820|DMRC|0|100|100|C
20180820|DNB|0|200|600|C
20180820|DNKN|0|1500|2300|C
20180820|DNLI|0|400|500|C
20180820|DNO|0|115|115|C
20180820|DNOW|0|8768|26068|C
20180820|DNP|0|200|300|C
20180820|DNR|100|27876|65560|C
20180820|DO|0|13891|21391|C
20180820|DOC|0|8800|13487|C
20180820|DOCU|0|1800|1900|C
20180820|DOG|0|2400|3100|C
20180820|DOMO|0|100|1259|C
20180820|DON|0|300|300|C
20180820|DOOR|0|0|700|C
20180820|DORM|0|0|400|C
20180820|DOV|0|1668|2568|C
20180820|DOVA|0|200|200|C
20180820|DOX|0|1700|3000|C
20180820|DPLO|100|2448|3248|C
20180820|DPW|0|900|2600|C
20180820|DPZ|0|100|600|C
20180820|DQ|0|200|300|C
20180820|DRAD|0|0|100|C
20180820|DRE|0|11000|23700|C
20180820|DRH|0|19613|21526|C
20180820|DRI|0|400|1811|C
20180820|DRIP|0|14630|24837|C
20180820|DRN|0|200|2900|C
20180820|DRNA|0|100|222|C
20180820|DRQ|0|1500|1700|C
20180820|DRRX|0|1500|3000|C
20180820|DRSK|0|0|200|C
20180820|DRV|0|300|300|C
20180820|DRYS|0|2900|5100|C
20180820|DS|0|1300|1400|C
20180820|DSGX|100|600|900|C
20180820|DSKE|0|0|100|C
20180820|DSL|0|100|2100|C
20180820|DSLV|0|850|3150|C
20180820|DSPG|0|900|900|C
20180820|DSU|0|400|400|C
20180820|DSUM|0|1100|1100|C
20180820|DSW|0|11900|19200|C
20180820|DSX|0|200|500|C
20180820|DTE|0|1600|2000|C
20180820|DTF|0|0|100|C
20180820|DUK|0|13911|19111|C
20180820|DUST|300|5125|7925|C
20180820|DVA|0|800|1400|C
20180820|DVAX|0|7325|25959|C
20180820|DVD|0|139|139|C
20180820|DVMT|0|1200|3600|C
20180820|DVN|0|16733|31833|C
20180820|DVY|0|400|1100|C
20180820|DWCH|0|300|1000|C
20180820|DWDP|100|28700|40620|C
20180820|DWFI|0|600|600|C
20180820|DWLV|0|100|100|C
20180820|DWT|0|61140|85512|C
20180820|DX|0|1900|3100|C
20180820|DXC|0|1000|2100|C
20180820|DXCM|0|1400|1400|C
20180820|DXD|0|1900|3800|C
20180820|DXJ|0|4382|11288|C
20180820|DXLG|0|300|300|C
20180820|DXYN|0|100|100|C
20180820|DY|0|1900|2300|C
20180820|DYNT|0|100|100|C
20180820|DZZ|0|800|1300|C
20180820|E|0|1100|1100|C
20180820|EA|0|3300|4120|C
20180820|EAD|0|0|100|C
20180820|EAF|0|600|2700|C
20180820|EARN|0|100|500|C
20180820|EAT|0|900|1300|C
20180820|EBAY|200|89448|122076|C
20180820|EBF|0|400|1000|C
20180820|EBIX|0|700|700|C
20180820|EBND|0|0|100|C
20180820|EBR|0|200|300|C
20180820|EBS|0|100|1200|C
20180820|EBSB|0|1607|3352|C
20180820|EC|0|8225|10725|C
20180820|ECA|100|33646|48456|C
20180820|ECHO|0|1300|3600|C
20180820|ECL|0|508|608|C
20180820|ECOL|0|100|100|C
20180820|ECOM|0|2200|2400|C
20180820|ECON|0|0|100|C
20180820|ECPG|0|2950|3250|C
20180820|ECR|0|10950|12984|C
20180820|ECT|0|400|400|C
20180820|ECYT|0|1000|1000|C
20180820|ED|0|2700|3800|C
20180820|EDAP|0|100|100|C
20180820|EDC|0|1200|1700|C
20180820|EDD|0|100|300|C
20180820|EDIT|0|500|600|C
20180820|EDN|0|0|100|C
20180820|EDR|0|2900|3400|C
20180820|EDU|0|1200|1700|C
20180820|EDV|0|800|800|C
20180820|EDZ|0|1600|2200|C
20180820|EE|0|1300|1900|C
20180820|EEFT|0|100|100|C
20180820|EEM|0|507319|656439|C
20180820|EEMV|0|0|100|C
20180820|EEP|0|200|1223|C
20180820|EEQ|0|400|400|C
20180820|EEX|0|100|900|C
20180820|EFA|0|156095|199833|C
20180820|EFAV|0|0|100|C
20180820|EFII|600|1300|1400|C
20180820|EFR|0|200|400|C
20180820|EFSC|0|200|652|C
20180820|EFV|0|0|200|C
20180820|EFX|0|800|800|C
20180820|EGAN|0|4429|7179|C
20180820|EGBN|0|1100|1300|C
20180820|EGC|0|1200|1500|C
20180820|EGHT|0|12495|19664|C
20180820|EGIF|0|100|100|C
20180820|EGL|0|0|700|C
20180820|EGLE|0|520|1420|C
20180820|EGN|0|1700|2600|C
20180820|EGO|0|100|100|C
20180820|EGOV|0|6282|11667|C
20180820|EGP|0|400|500|C
20180820|EGY|0|1104|1104|C
20180820|EHC|0|1600|2100|C
20180820|EHI|0|0|100|C
20180820|EHIC|0|100|300|C
20180820|EHTH|0|200|400|C
20180820|EIDO|0|5400|5500|C
20180820|EIG|0|500|700|C
20180820|EIGI|0|14573|18745|C
20180820|EIGR|0|300|2100|C
20180820|EIM|0|100|100|C
20180820|EIX|0|5700|12170|C
20180820|EKSO|0|200|200|C
20180820|EL|0|4500|10571|C
20180820|ELF|0|4200|6200|C
20180820|ELGX|0|2800|3121|C
20180820|ELLI|0|100|100|C
20180820|ELP|0|900|900|C
20180820|ELS|0|100|400|C
20180820|ELVT|0|1200|2700|C
20180820|ELY|0|5769|13769|C
20180820|EMAN|0|500|800|C
20180820|EMB|100|20600|27900|C
20180820|EMD|0|0|500|C
20180820|EME|0|0|100|C
20180820|EMES|0|1000|1000|C
20180820|EMKR|0|1853|2353|C
20180820|EMLC|0|6200|6400|C
20180820|EMLP|0|296|496|C
20180820|EMN|0|800|900|C
20180820|EMR|0|4115|7126|C
20180820|EMTL|0|0|100|C
20180820|EMX|0|100|100|C
20180820|ENB|3310|8844|14199|C
20180820|ENBL|0|2800|3500|C
20180820|ENDP|0|25986|33586|C
20180820|ENFC|0|0|200|C
20180820|ENIA|0|7122|8701|C
20180820|ENIC|0|2300|4100|C
20180820|ENLC|0|3538|4238|C
20180820|ENLK|0|3400|11100|C
20180820|ENPH|0|25909|34018|C
20180820|ENR|0|1300|1300|C
20180820|ENS|0|200|200|C
20180820|ENSV|0|0|100|C
20180820|ENT|0|100|100|C
20180820|ENTG|0|12917|49696|C
20180820|ENV|400|2700|4200|C
20180820|ENVA|0|1367|2567|C
20180820|ENX|0|0|100|C
20180820|EOD|0|100|200|C
20180820|EOG|0|1700|3000|C
20180820|EOS|0|100|200|C
20180820|EPAM|0|1900|2300|C
20180820|EPAY|0|0|300|C
20180820|EPC|0|800|1100|C
20180820|EPD|0|19843|38066|C
20180820|EPE|0|10537|10637|C
20180820|EPHE|0|200|300|C
20180820|EPI|0|2885|6802|C
20180820|EPM|0|1300|3400|C
20180820|EPP|0|300|300|C
20180820|EPR|0|0|300|C
20180820|EPRT|0|300|1400|C
20180820|EPZM|0|4768|5268|C
20180820|EQC|0|5600|8300|C
20180820|EQGP|0|0|200|C
20180820|EQH|0|1700|3200|C
20180820|EQIX|0|100|900|C
20180820|EQM|0|1600|1600|C
20180820|EQNR|0|4000|5700|C
20180820|EQR|0|2500|2800|C
20180820|EQT|0|10686|13791|C
20180820|ERC|0|200|200|C
20180820|ERF|0|10607|11307|C
20180820|ERI|0|29785|40531|C
20180820|ERIC|0|11374|15874|C
20180820|ERII|0|2500|4400|C
20180820|ERJ|100|11470|15070|C
20180820|EROS|0|1800|3700|C
20180820|ERUS|0|600|800|C
20180820|ERX|0|11000|12161|C
20180820|ERY|0|2300|3200|C
20180820|ES|0|3212|4012|C
20180820|ESCA|0|100|100|C
20180820|ESE|0|1404|1804|C
20180820|ESIO|0|200|200|C
20180820|ESL|0|300|400|C
20180820|ESND|0|400|600|C
20180820|ESNT|0|300|1400|C
20180820|ESPR|0|100|200|C
20180820|ESRT|0|6700|17400|C
20180820|ESRX|0|3680|6280|C
20180820|ESS|0|0|272|C
20180820|ESTE|0|700|700|C
20180820|ESV|0|25139|41234|C
20180820|ESXB|0|300|400|C
20180820|ETE|0|39867|52210|C
20180820|ETFC|0|5300|8600|C
20180820|ETH|0|2910|4210|C
20180820|ETJ|0|100|200|C
20180820|ETM|0|7352|12705|C
20180820|ETN|0|700|4245|C
20180820|ETP|0|20403|48633|C
20180820|ETR|0|900|4935|C
20180820|ETSY|0|800|1200|C
20180820|ETV|0|500|500|C
20180820|ETW|0|300|300|C
20180820|ETY|0|300|300|C
20180820|EUFN|0|2228|7528|C
20180820|EUM|0|14400|26541|C
20180820|EURN|2967|9431|10531|C
20180820|EV|0|600|1300|C
20180820|EVA|0|500|500|C
20180820|EVBG|0|300|300|C
20180820|EVC|0|57797|78175|C
20180820|EVH|0|10698|37266|C
20180820|EVHC|0|5371|7471|C
20180820|EVLV|0|1800|2000|C
20180820|EVOL|0|300|300|C
20180820|EVR|0|1819|2219|C
20180820|EVRG|0|100|700|C
20180820|EVRI|0|1300|3800|C
20180820|EVTC|0|2775|5275|C
20180820|EVV|0|200|200|C
20180820|EVY|0|0|100|C
20180820|EW|0|2500|3000|C
20180820|EWA|0|8458|10758|C
20180820|EWBC|100|1200|1700|C
20180820|EWC|0|9041|14241|C
20180820|EWD|0|100|100|C
20180820|EWG|0|48063|72863|C
20180820|EWH|0|40829|45049|C
20180820|EWI|0|1300|1748|C
20180820|EWJ|0|33917|35617|C
20180820|EWL|0|2654|3054|C
20180820|EWM|0|4800|5300|C
20180820|EWN|0|0|100|C
20180820|EWP|0|1328|2328|C
20180820|EWQ|0|2968|3468|C
20180820|EWS|0|3596|5046|C
20180820|EWT|0|39823|43151|C
20180820|EWU|0|15797|17097|C
20180820|EWW|0|11300|21500|C
20180820|EWY|0|13400|23151|C
20180820|EWZ|0|96224|146448|C
20180820|EXAS|0|1300|2400|C
20180820|EXC|0|30000|44900|C
20180820|EXEL|0|26600|46018|C
20180820|EXG|0|2300|4500|C
20180820|EXK|0|11412|11412|C
20180820|EXLS|0|200|700|C
20180820|EXP|0|300|1000|C
20180820|EXPD|0|1800|1900|C
20180820|EXPE|0|1200|1800|C
20180820|EXPI|0|600|1100|C
20180820|EXPO|0|600|1500|C
20180820|EXPR|0|21766|28027|C
20180820|EXR|0|1502|1702|C
20180820|EXTN|0|300|669|C
20180820|EXTR|0|10103|15800|C
20180820|EYE|0|500|2200|C
20180820|EYPT|0|0|100|C
20180820|EZJ|0|0|900|C
20180820|EZPW|0|6437|24091|C
20180820|EZU|0|116700|119300|C
20180820|F|0|131665|193856|C
20180820|FAF|0|600|900|C
20180820|FANG|0|1800|2300|C
20180820|FANH|0|100|100|C
20180820|FARM|0|600|600|C
20180820|FARO|0|100|200|C
20180820|FAS|0|550|1350|C
20180820|FAST|0|16400|27300|C
20180820|FAT|0|100|100|C
20180820|FAX|0|4668|7357|C
20180820|FAZ|0|3916|4216|C
20180820|FB|0|11400|16000|C
20180820|FBC|0|200|600|C
20180820|FBHS|0|1100|1300|C
20180820|FBIO|0|500|1200|C
20180820|FBK|0|100|100|C
20180820|FBM|400|500|800|C
20180820|FBMS|0|400|600|C
20180820|FBNK|0|700|700|C
20180820|FBP|0|5845|9945|C
20180820|FBR|0|7895|12895|C
20180820|FCAU|3900|16444|27578|C
20180820|FCB|0|600|600|C
20180820|FCCY|0|0|100|C
20180820|FCE A|0|12787|18387|C
20180820|FCEL|0|4954|5254|C
20180820|FCF|0|2078|2278|C
20180820|FCFS|0|493|1193|C
20180820|FCG|0|200|400|C
20180820|FCN|0|500|1200|C
20180820|FCPT|0|4100|4800|C
20180820|FCVT|0|200|800|C
20180820|FCX|200|37377|91306|C
20180820|FDC|0|24639|57274|C
20180820|FDEF|0|100|100|C
20180820|FDL|0|100|100|C
20180820|FDN|0|200|300|C
20180820|FDP|0|300|500|C
20180820|FDS|0|100|100|C
20180820|FDUS|0|2600|3400|C
20180820|FE|0|15118|18648|C
20180820|FEI|0|300|300|C
20180820|FELE|0|1000|1000|C
20180820|FENG|0|100|500|C
20180820|FENY|0|2300|3100|C
20180820|FEP|0|0|1300|C
20180820|FET|0|18154|24722|C
20180820|FEYE|100|7030|10230|C
20180820|FEZ|0|18204|30794|C
20180820|FF|0|0|100|C
20180820|FFBC|0|1700|2200|C
20180820|FFC|0|0|100|C
20180820|FFG|0|100|100|C
20180820|FFIC|0|200|200|C
20180820|FFIN|0|2016|2516|C
20180820|FFIV|0|200|400|C
20180820|FFKT|0|0|100|C
20180820|FFTI|0|0|300|C
20180820|FFWM|0|700|1800|C
20180820|FG|0|4286|5940|C
20180820|FGEN|0|200|400|C
20180820|FGP|0|300|300|C
20180820|FHB|0|3900|18900|C
20180820|FHN|0|11322|13215|C
20180820|FI|0|6012|10112|C
20180820|FIBK|0|9610|11010|C
20180820|FICO|0|194|194|C
20180820|FII|0|8598|10798|C
20180820|FINX|0|500|500|C
20180820|FIS|0|1800|2100|C
20180820|FISI|0|600|800|C
20180820|FISV|0|7300|8900|C
20180820|FIT|0|61858|104514|C
20180820|FITB|0|28774|33700|C
20180820|FIV|0|0|200|C
20180820|FIVE|0|1100|1700|C
20180820|FIVN|0|300|600|C
20180820|FIX|0|1500|2100|C
20180820|FIXX|0|200|200|C
20180820|FL|0|5050|7450|C
20180820|FLEX|0|10852|21410|C
20180820|FLIC|0|400|600|C
20180820|FLIR|0|2200|3700|C
20180820|FLNT|0|100|2813|C
20180820|FLO|0|10673|11873|C
20180820|FLOT|0|3428|5528|C
20180820|FLOW|0|747|747|C
20180820|FLR|0|900|3450|C
20180820|FLS|0|2400|3700|C
20180820|FLT|0|100|200|C
20180820|FLWS|0|2898|3198|C
20180820|FLXN|0|500|900|C
20180820|FLY|0|100|200|C
20180820|FMBI|0|700|1000|C
20180820|FMC|0|400|1100|C
20180820|FMO|0|100|100|C
20180820|FMS|0|100|300|C
20180820|FMX|0|203|303|C
20180820|FN|0|277|2277|C
20180820|FNB|0|16807|17407|C
20180820|FND|0|1300|1300|C
20180820|FNDX|0|100|100|C
20180820|FNF|0|1900|4300|C
20180820|FNHC|0|200|600|C
20180820|FNJN|0|450|650|C
20180820|FNK|0|0|100|C
20180820|FNKO|0|600|900|C
20180820|FNSR|0|8872|9872|C
20180820|FNV|0|800|2000|C
20180820|FOCS|0|1000|1300|C
20180820|FOE|0|225|1525|C
20180820|FOLD|0|4686|9286|C
20180820|FONR|0|200|200|C
20180820|FORM|0|12238|13838|C
20180820|FORR|0|400|600|C
20180820|FOSL|0|4700|5000|C
20180820|FOX|0|14211|28511|C
20180820|FOXA|0|20908|32808|C
20180820|FOXF|0|500|2550|C
20180820|FPE|0|900|3500|C
20180820|FPF|0|100|100|C
20180820|FPH|0|300|1800|C
20180820|FPI|0|500|1800|C
20180820|FPRX|0|0|9700|C
20180820|FQAL|0|0|100|C
20180820|FR|0|5400|7332|C
20180820|FRA|0|0|200|C
20180820|FRAC|0|1550|4450|C
20180820|FRAN|0|8807|9907|C
20180820|FRBK|0|2312|2429|C
20180820|FRC|0|1400|1500|C
20180820|FRED|0|1250|1740|C
20180820|FRGI|0|1600|2000|C
20180820|FRI|0|700|700|C
20180820|FRME|0|100|400|C
20180820|FRO|0|1650|2155|C
20180820|FRPH|0|100|100|C
20180820|FRPT|0|700|700|C
20180820|FRT|0|700|1600|C
20180820|FRTA|0|0|100|C
20180820|FSB|0|500|700|C
20180820|FSCT|0|300|1300|C
20180820|FSD|0|0|400|C
20180820|FSIC|0|22917|24502|C
20180820|FSLR|0|1000|1200|C
20180820|FSM|0|5074|10964|C
20180820|FSNN|0|100|800|C
20180820|FSP|0|4500|4500|C
20180820|FSS|0|200|400|C
20180820|FSTR|0|100|100|C
20180820|FT|0|400|400|C
20180820|FTA|0|100|100|C
20180820|FTD|0|100|400|C
20180820|FTEK|0|100|100|C
20180820|FTGC|0|0|200|C
20180820|FTI|0|15857|44657|C
20180820|FTK|0|7453|9453|C
20180820|FTNT|0|1500|2200|C
20180820|FTR|0|35867|58987|C
20180820|FTS|500|5828|7628|C
20180820|FTSI|0|4000|9200|C
20180820|FTSL|0|100|100|C
20180820|FTSM|0|2300|2300|C
20180820|FTV|0|1700|2200|C
20180820|FTXN|0|0|200|C
20180820|FUL|0|100|100|C
20180820|FULT|300|7748|16848|C
20180820|FUN|0|0|100|C
20180820|FV|0|0|100|C
20180820|FVD|0|300|300|C
20180820|FVE|0|500|1690|C
20180820|FWONA|0|200|200|C
20180820|FWONK|0|1800|1900|C
20180820|FWRD|0|200|400|C
20180820|FXE|0|200|200|C
20180820|FXI|0|117619|156345|C
20180820|FXN|0|1100|1200|C
20180820|FXP|0|1200|1200|C
20180820|G|0|2000|7700|C
20180820|GAA|0|0|100|C
20180820|GAB|0|600|800|C
20180820|GAIA|0|800|1700|C
20180820|GAIN|0|200|300|C
20180820|GALT|0|1200|2400|C
20180820|GAM|0|0|100|C
20180820|GASL|0|300|400|C
20180820|GBCI|0|833|1033|C
20180820|GBDC|0|1000|1000|C
20180820|GBNK|0|400|1000|C
20180820|GBR|0|100|200|C
20180820|GBT|0|2400|2500|C
20180820|GBX|0|1015|1415|C
20180820|GCAP|0|300|300|C
20180820|GCI|0|8300|11600|C
20180820|GCO|0|3100|3500|C
20180820|GCP|0|13810|24457|C
20180820|GD|0|1100|1400|C
20180820|GDDY|0|2100|4200|C
20180820|GDEN|0|200|500|C
20180820|GDI|0|1300|2300|C
20180820|GDOT|0|200|200|C
20180820|GDS|0|300|1700|C
20180820|GDV|0|100|100|C
20180820|GDX|0|267571|464471|C
20180820|GDXJ|0|99477|164019|C
20180820|GDXS|0|0|100|C
20180820|GE|0|117016|242762|C
20180820|GEF|0|300|300|C
20180820|GEL|0|2400|2500|C
20180820|GEMP|0|1400|2700|C
20180820|GEN|0|1300|2449|C
20180820|GENC|0|100|100|C
20180820|GEO|0|1600|5300|C
20180820|GEOS|0|0|100|C
20180820|GER|0|500|600|C
20180820|GERN|0|17537|18637|C
20180820|GES|0|1000|1600|C
20180820|GEVO|0|600|1500|C
20180820|GFF|0|2000|3200|C
20180820|GFI|0|33186|76518|C
20180820|GFN|0|1100|1400|C
20180820|GG|2055|69237|81137|C
20180820|GGAL|0|2500|3100|C
20180820|GGB|0|43550|49312|C
20180820|GGG|0|600|600|C
20180820|GGN|0|1400|2056|C
20180820|GGP|0|37407|46209|C
20180820|GHC|0|100|100|C
20180820|GHDX|0|100|100|C
20180820|GHG|0|100|400|C
20180820|GHL|0|3400|4800|C
20180820|GIB|500|700|700|C
20180820|GIFI|0|0|100|C
20180820|GIII|0|200|1300|C
20180820|GIL|7900|14600|22500|C
20180820|GILD|0|12189|44607|C
20180820|GIM|0|500|5200|C
20180820|GIS|100|11304|25404|C
20180820|GKOS|0|100|100|C
20180820|GLAD|0|400|400|C
20180820|GLD|0|7702|54544|C
20180820|GLDD|0|4148|11100|C
20180820|GLDM|0|1400|1400|C
20180820|GLG|0|0|300|C
20180820|GLIBA|0|300|500|C
20180820|GLNG|0|800|1700|C
20180820|GLOB|0|0|1300|C
20180820|GLOG|0|8560|9060|C
20180820|GLOP|0|2700|3650|C
20180820|GLP|0|100|200|C
20180820|GLPG|0|0|303|C
20180820|GLPI|0|5300|9300|C
20180820|GLRE|0|15481|23214|C
20180820|GLT|0|2100|2200|C
20180820|GLUU|0|19516|27555|C
20180820|GLW|0|16378|18993|C
20180820|GLYC|0|1300|1500|C
20180820|GM|0|20105|50462|C
20180820|GME|100|24698|40504|C
20180820|GMED|0|1100|1300|C
20180820|GMLP|0|900|1100|C
20180820|GMS|0|0|300|C
20180820|GNBC|0|14501|18501|C
20180820|GNC|0|12307|12907|C
20180820|GNK|0|0|100|C
20180820|GNL|0|4500|11400|C
20180820|GNMK|0|500|500|C
20180820|GNMX|0|0|200|C
20180820|GNRC|0|200|1000|C
20180820|GNTX|0|15700|22296|C
20180820|GNW|0|48039|55639|C
20180820|GOGL|0|900|900|C
20180820|GOGO|0|11693|14393|C
20180820|GOL|800|9950|12550|C
20180820|GOLD|0|0|200|C
20180820|GOLF|0|200|400|C
20180820|GOOD|0|0|200|C
20180820|GOOG|0|1600|2500|C
20180820|GOOGL|0|1300|2200|C
20180820|GOOS|100|1900|2800|C
20180820|GORO|0|1100|2600|C
20180820|GOV|0|8461|11124|C
20180820|GOVT|0|517|517|C
20180820|GPC|0|300|2000|C
20180820|GPK|0|54602|57402|C
20180820|GPM|0|0|100|C
20180820|GPMT|0|2600|4600|C
20180820|GPN|0|400|600|C
20180820|GPOR|100|28634|38372|C
20180820|GPP|0|500|900|C
20180820|GPRE|100|12533|16933|C
20180820|GPRK|0|0|1000|C
20180820|GPRO|0|10572|20798|C
20180820|GPS|0|21857|40607|C
20180820|GPT|0|2000|13910|C
20180820|GPX|0|0|200|C
20180820|GRA|0|500|900|C
20180820|GRBK|0|1100|2100|C
20180820|GREK|0|200|400|C
20180820|GRFS|0|2000|3900|C
20180820|GRIN|0|0|100|C
20180820|GRMN|5400|7299|16299|C
20180820|GRPN|0|36640|106163|C
20180820|GRUB|0|900|1000|C
20180820|GRVY|0|0|100|C
20180820|GS|0|1500|6402|C
20180820|GSAT|0|300|400|C
20180820|GSBC|0|300|300|C
20180820|GSG|0|2020|3220|C
20180820|GSK|0|12600|14300|C
20180820|GSKY|0|900|1500|C
20180820|GSM|0|3811|14211|C
20180820|GSS|0|6400|9100|C
20180820|GSUM|0|100|200|C
20180820|GSV|0|500|2900|C
20180820|GSY|0|100|100|C
20180820|GT|0|17132|28364|C
20180820|GTE|0|6942|16232|C
20180820|GTES|0|100|500|C
20180820|GTHX|0|100|200|C
20180820|GTIM|0|1458|1658|C
20180820|GTLS|0|300|500|C
20180820|GTN|0|12904|17204|C
20180820|GTO|0|200|2100|C
20180820|GTS|0|100|400|C
20180820|GTT|0|1600|2500|C
20180820|GTXI|0|100|400|C
20180820|GTY|0|100|100|C
20180820|GUNR|0|100|200|C
20180820|GUSH|0|2000|3700|C
20180820|GV|0|400|500|C
20180820|GVA|0|100|200|C
20180820|GVI|0|0|400|C
20180820|GVP|0|600|1675|C
20180820|GWB|0|500|800|C
20180820|GWPH|0|100|100|C
20180820|GWR|0|100|200|C
20180820|GWRE|0|600|1382|C
20180820|GWW|0|100|400|C
20180820|GZT|0|0|100|C
20180820|H|0|1700|2500|C
20180820|HA|0|10026|13210|C
20180820|HABT|0|3600|5603|C
20180820|HACK|0|100|100|C
20180820|HAE|0|100|200|C
20180820|HAFC|0|3600|5800|C
20180820|HAIN|0|4200|9600|C
20180820|HAIR|0|500|1100|C
20180820|HAL|0|19460|44203|C
20180820|HALO|0|2000|2756|C
20180820|HAS|0|1000|1300|C
20180820|HASI|0|1500|2000|C
20180820|HBAN|300|213067|252101|C
20180820|HBB|0|200|200|C
20180820|HBCP|0|0|100|C
20180820|HBI|0|56740|62431|C
20180820|HBIO|0|1800|3800|C
20180820|HBM|2300|3300|4200|C
20180820|HBMD|0|400|400|C
20180820|HBNC|0|100|100|C
20180820|HCA|0|600|1200|C
20180820|HCC|0|300|1000|C
20180820|HCCI|0|700|2382|C
20180820|HCFT|0|100|300|C
20180820|HCHC|0|900|1600|C
20180820|HCKT|0|200|300|C
20180820|HCLP|0|18647|26348|C
20180820|HCP|100|12773|17829|C
20180820|HCSG|0|1200|1300|C
20180820|HD|0|3200|8203|C
20180820|HDB|0|400|500|C
20180820|HDP|0|2200|7500|C
20180820|HDS|0|6200|11100|C
20180820|HDSN|0|1604|5900|C
20180820|HE|0|3800|4500|C
20180820|HEAR|0|3000|3300|C
20180820|HEDJ|0|1501|2915|C
20180820|HEES|0|500|900|C
20180820|HEFA|0|700|1000|C
20180820|HEI|0|600|600|C
20180820|HEI A|0|100|400|C
20180820|HELE|0|300|500|C
20180820|HES|0|7601|13901|C
20180820|HEWG|0|100|300|C
20180820|HEWJ|0|5700|6000|C
20180820|HEZU|0|400|1200|C
20180820|HF|0|300|600|C
20180820|HFC|0|2686|3186|C
20180820|HFRO|0|0|100|C
20180820|HFWA|0|8873|9673|C
20180820|HGV|0|2100|2700|C
20180820|HHC|0|100|100|C
20180820|HI|0|2948|5148|C
20180820|HIBB|0|9718|10618|C
20180820|HIE|0|100|100|C
20180820|HIFR|0|100|100|C
20180820|HIG|0|6400|10200|C
20180820|HII|0|100|200|C
20180820|HIIQ|0|828|1328|C
20180820|HIMX|0|9550|11545|C
20180820|HIO|0|400|400|C
20180820|HIVE|0|600|700|C
20180820|HIW|0|1200|2100|C
20180820|HIX|0|300|600|C
20180820|HK|200|20324|22479|C
20180820|HL|0|51720|65597|C
20180820|HLF|0|1200|3600|C
20180820|HLI|0|300|900|C
20180820|HLIT|0|7777|10144|C
20180820|HLNE|0|0|100|C
20180820|HLT|0|5939|9139|C
20180820|HLTH|0|100|200|C
20180820|HLX|0|5483|11758|C
20180820|HMC|0|3800|4800|C
20180820|HMHC|0|3275|5177|C
20180820|HMI|0|2200|3900|C
20180820|HMLP|0|3600|3900|C
20180820|HMN|0|2200|2900|C
20180820|HMST|0|1800|2300|C
20180820|HMSY|0|100|400|C
20180820|HMTV|0|200|300|C
20180820|HMY|0|33933|35133|C
20180820|HNI|0|400|700|C
20180820|HNP|0|200|300|C
20180820|HOFT|0|200|300|C
20180820|HOG|0|12452|21452|C
20180820|HOLI|0|500|1900|C
20180820|HOLX|0|5770|14670|C
20180820|HOMB|0|3669|4669|C
20180820|HOME|0|900|1400|C
20180820|HON|0|1200|1700|C
20180820|HOPE|200|7800|10100|C
20180820|HOS|0|300|300|C
20180820|HOV|0|2252|5995|C
20180820|HP|0|800|1700|C
20180820|HPE|300|42766|49866|C
20180820|HPF|0|100|100|C
20180820|HPP|0|8600|13608|C
20180820|HPQ|100|38042|47162|C
20180820|HPR|0|8330|9830|C
20180820|HPT|0|3600|4500|C
20180820|HQCL|0|100|100|C
20180820|HQH|0|0|200|C
20180820|HQY|0|100|100|C
20180820|HR|100|8200|9800|C
20180820|HRB|0|15117|18521|C
20180820|HRC|0|200|500|C
20180820|HRI|0|100|400|C
20180820|HRL|0|22055|22955|C
20180820|HRS|0|100|200|C
20180820|HRTG|0|2200|2200|C
20180820|HRTX|0|4993|15093|C
20180820|HSBC|0|4200|6300|C
20180820|HSC|0|11914|14814|C
20180820|HSIC|0|1600|2500|C
20180820|HSII|0|100|700|C
20180820|HSPX|0|200|200|C
20180820|HST|0|51344|57211|C
20180820|HSTM|0|0|600|C
20180820|HSY|0|1000|1700|C
20180820|HT|0|6000|7000|C
20180820|HTA|0|2339|6839|C
20180820|HTBI|0|100|200|C
20180820|HTBK|0|400|1300|C
20180820|HTBX|0|100|100|C
20180820|HTD|0|178|178|C
20180820|HTGC|0|2850|4150|C
20180820|HTGM|0|400|1100|C
20180820|HTH|0|300|1100|C
20180820|HTHT|0|400|500|C
20180820|HTLD|0|8300|8900|C
20180820|HTLF|0|2100|3000|C
20180820|HTUS|0|0|100|C
20180820|HTZ|0|12280|32072|C
20180820|HUBB|0|400|600|C
20180820|HUBG|0|500|2658|C
20180820|HUBS|0|600|600|C
20180820|HUD|0|600|1900|C
20180820|HUM|0|0|546|C
20180820|HUN|0|12514|24514|C
20180820|HURN|0|800|1500|C
20180820|HUSA|0|0|100|C
20180820|HUYA|0|1200|1500|C
20180820|HVT|0|400|2100|C
20180820|HWC|210|2608|4035|C
20180820|HWCC|0|100|100|C
20180820|HWKN|0|100|100|C
20180820|HXL|0|1000|1300|C
20180820|HY|0|100|100|C
20180820|HYB|0|0|100|C
20180820|HYD|0|100|200|C
20180820|HYEM|0|300|500|C
20180820|HYG|0|9600|15700|C
20180820|HYGS|0|500|500|C
20180820|HYLS|0|1572|2372|C
20180820|HYND|0|0|100|C
20180820|HYRE|0|0|100|C
20180820|HYS|0|100|100|C
20180820|HYXU|0|100|100|C
20180820|HYZD|0|0|500|C
20180820|HZN|0|700|700|C
20180820|HZNP|0|4160|11200|C
20180820|HZO|0|1403|2003|C
20180820|I|0|400|1550|C
20180820|IAC|0|0|100|C
20180820|IAG|700|33606|48406|C
20180820|IAGG|0|400|400|C
20180820|IART|0|1000|1000|C
20180820|IAU|0|666225|673525|C
20180820|IBB|0|800|1400|C
20180820|IBCE|0|100|100|C
20180820|IBCP|0|1100|3072|C
20180820|IBDK|0|100|100|C
20180820|IBDL|0|0|100|C
20180820|IBDN|0|0|100|C
20180820|IBDP|0|100|100|C
20180820|IBDS|0|0|100|C
20180820|IBKC|0|500|500|C
20180820|IBKR|0|1100|1500|C
20180820|IBM|0|5450|8850|C
20180820|IBN|0|22900|38015|C
20180820|IBOC|0|1300|4031|C
20180820|IBP|0|1300|2500|C
20180820|IBTX|0|600|1500|C
20180820|ICAD|0|0|100|C
20180820|ICE|0|3100|5550|C
20180820|ICF|0|4188|5396|C
20180820|ICFI|0|200|200|C
20180820|ICHR|0|100|200|C
20180820|ICLR|0|0|600|C
20180820|ICON|0|200|300|C
20180820|ICPT|0|400|700|C
20180820|ICUI|0|500|2498|C
20180820|ICVT|0|100|100|C
20180820|IDCC|0|700|900|C
20180820|IDRA|0|700|700|C
20180820|IDT|0|100|500|C
20180820|IDTI|0|4500|8500|C
20180820|IDV|0|200|200|C
20180820|IDXX|0|0|100|C
20180820|IECS|0|100|100|C
20180820|IEF|0|7300|7400|C
20180820|IEFA|2400|19661|46799|C
20180820|IEI|0|100|100|C
20180820|IEMG|0|61163|86299|C
20180820|IEO|0|500|2200|C
20180820|IESC|0|300|300|C
20180820|IEV|0|500|800|C
20180820|IEX|0|100|1300|C
20180820|IFF|0|600|900|C
20180820|IFN|0|500|600|C
20180820|IGC|0|100|100|C
20180820|IGD|0|200|200|C
20180820|IGE|0|200|800|C
20180820|IGIB|0|200|700|C
20180820|IGR|0|400|900|C
20180820|IGSB|0|3700|5910|C
20180820|IGT|0|7118|24218|C
20180820|IGV|0|0|100|C
20180820|IHG|0|300|300|C
20180820|IIF|0|0|169|C
20180820|IIIN|0|0|500|C
20180820|IIIV|0|0|100|C
20180820|IIM|0|0|800|C
20180820|IIN|0|800|2300|C
20180820|IIVI|0|1500|2800|C
20180820|IJH|0|800|1300|C
20180820|IJR|0|15200|17600|C
20180820|ILF|0|7910|8910|C
20180820|ILG|0|1955|9755|C
20180820|ILMN|0|400|700|C
20180820|ILPT|0|200|700|C
20180820|IMAX|0|10300|14293|C
20180820|IMDZ|0|7054|13455|C
20180820|IMGN|0|2079|8279|C
20180820|IMKTA|0|2500|3000|C
20180820|IMMR|0|2600|2800|C
20180820|IMMU|0|1164|1979|C
20180820|IMMY|0|0|400|C
20180820|IMO|0|100|200|C
20180820|IMPV|0|700|1767|C
20180820|IMTB|0|0|200|C
20180820|INAP|0|3300|8100|C
20180820|INBK|0|900|900|C
20180820|INCY|0|1000|2200|C
20180820|INDA|0|5345|7645|C
20180820|INDB|0|200|300|C
20180820|INFI|0|200|200|C
20180820|INFN|0|6038|15379|C
20180820|INFO|0|6200|8000|C
20180820|INFU|0|200|200|C
20180820|INFY|0|38420|42320|C
20180820|ING|200|19550|20650|C
20180820|INGR|0|800|1300|C
20180820|INN|0|4400|11800|C
20180820|INNT|0|100|100|C
20180820|INO|0|1409|1509|C
20180820|INOV|0|3967|7251|C
20180820|INSE|0|300|300|C
20180820|INSG|0|700|800|C
20180820|INSI|0|100|200|C
20180820|INSM|0|1200|1800|C
20180820|INST|0|3890|5190|C
20180820|INSY|0|1630|1730|C
20180820|INT|100|2300|5700|C
20180820|INTC|0|41442|167451|C
20180820|INTL|0|100|200|C
20180820|INTU|0|1300|2850|C
20180820|INVA|0|6300|10298|C
20180820|INVH|0|4177|5977|C
20180820|INWK|0|2700|4900|C
20180820|INXN|100|800|1100|C
20180820|IO|0|1100|1500|C
20180820|IONS|0|1000|1100|C
20180820|IOSP|0|900|900|C
20180820|IOTS|0|21358|27558|C
20180820|IOVA|0|7900|12640|C
20180820|IP|0|14172|17672|C
20180820|IPE|0|0|200|C
20180820|IPG|0|19540|29140|C
20180820|IPGP|0|300|400|C
20180820|IPHI|0|400|1100|C
20180820|IPHS|0|100|100|C
20180820|IPI|0|2236|3490|C
20180820|IQ|0|12200|15400|C
20180820|IQV|0|3000|4500|C
20180820|IR|0|3200|8500|C
20180820|IRBT|0|3000|3800|C
20180820|IRDM|0|36745|56548|C
20180820|IRET|0|2848|4548|C
20180820|IRM|0|2700|9200|C
20180820|IRMD|0|3400|3800|C
20180820|IRS|0|0|2500|C
20180820|IRT|0|5400|5632|C
20180820|IRTC|0|200|700|C
20180820|IRWD|0|7091|11022|C
20180820|ISBC|0|37203|47568|C
20180820|ISCA|0|1900|2500|C
20180820|ISD|0|0|1200|C
20180820|ISMD|0|0|100|C
20180820|ISNS|0|100|100|C
20180820|ISR|0|300|300|C
20180820|ISRG|0|0|200|C
20180820|IT|0|1200|1200|C
20180820|ITB|1075|12943|16701|C
20180820|ITCI|0|200|300|C
20180820|ITG|0|900|1600|C
20180820|ITGR|0|1900|3200|C
20180820|ITM|0|300|4500|C
20180820|ITOT|0|200|300|C
20180820|ITRI|0|2300|2900|C
20180820|ITRN|0|200|300|C
20180820|ITT|0|1000|1850|C
20180820|ITUB|100|163355|178009|C
20180820|ITUS|0|100|100|C
20180820|ITW|0|2700|2900|C
20180820|IUSB|0|0|100|C
20180820|IVAC|0|1700|3300|C
20180820|IVC|0|1100|2425|C
20180820|IVE|0|600|1100|C
20180820|IVR|0|3897|4426|C
20180820|IVTY|0|100|300|C
20180820|IVV|0|100|400|C
20180820|IVW|0|733|1733|C
20180820|IVZ|0|13206|22406|C
20180820|IWB|0|1200|1300|C
20180820|IWD|0|6300|7503|C
20180820|IWF|0|1759|2759|C
20180820|IWM|0|11716|20716|C
20180820|IWN|0|2578|3178|C
20180820|IWO|0|800|1000|C
20180820|IWP|0|1100|1500|C
20180820|IWS|0|200|500|C
20180820|IWV|0|600|2300|C
20180820|IX|0|100|200|C
20180820|IXC|0|100|100|C
20180820|IYE|0|12009|25309|C
20180820|IYF|0|0|100|C
20180820|IYM|0|500|700|C
20180820|IYR|35892|65030|80030|C
20180820|IYZ|0|500|1000|C
20180820|IZEA|0|100|100|C
20180820|JACK|0|200|400|C
20180820|JAG|0|8100|13220|C
20180820|JAKK|0|100|200|C
20180820|JAX|0|100|500|C
20180820|JAZZ|0|563|963|C
20180820|JBGS|0|100|400|C
20180820|JBHT|0|400|600|C
20180820|JBL|0|8132|15722|C
20180820|JBLU|0|44644|60444|C
20180820|JBSS|0|0|100|C
20180820|JBT|0|300|700|C
20180820|JCI|0|48332|53132|C
20180820|JCOM|0|0|100|C
20180820|JCP|2600|130809|201318|C
20180820|JD|0|41408|113085|C
20180820|JDST|100|4600|5300|C
20180820|JE|200|2050|2450|C
20180820|JEC|0|1100|1700|C
20180820|JEF|100|2800|6521|C
20180820|JELD|0|700|1200|C
20180820|JEQ|0|0|200|C
20180820|JFR|0|200|200|C
20180820|JGH|0|800|1700|C
20180820|JHG|0|1100|1500|C
20180820|JILL|0|3193|3193|C
20180820|JKHY|0|200|200|C
20180820|JKI|0|100|100|C
20180820|JKJ|0|100|100|C
20180820|JKS|0|500|500|C
20180820|JMBA|0|300|700|C
20180820|JMEI|0|8150|8450|C
20180820|JNCE|0|100|500|C
20180820|JNJ|0|16981|25581|C
20180820|JNK|0|25300|38524|C
20180820|JNPR|0|22581|25754|C
20180820|JNUG|0|151870|158164|C
20180820|JOBS|0|600|1000|C
20180820|JOE|0|1000|3300|C
20180820|JONE|0|300|800|C
20180820|JPC|0|518|618|C
20180820|JPM|500|19347|34448|C
20180820|JPS|0|704|1904|C
20180820|JPST|0|4700|4700|C
20180820|JQC|0|1000|2400|C
20180820|JRI|0|100|100|C
20180820|JRO|0|300|1000|C
20180820|JRVR|0|1000|1100|C
20180820|JT|0|0|600|C
20180820|JTPY|0|0|100|C
20180820|JW A|0|700|800|C
20180820|JWN|0|7400|8900|C
20180820|K|0|1701|4201|C
20180820|KALA|0|2609|3309|C
20180820|KALU|0|0|448|C
20180820|KAMN|0|200|900|C
20180820|KANG|0|1200|4300|C
20180820|KAR|0|1814|2014|C
20180820|KB|0|100|100|C
20180820|KBAL|0|100|100|C
20180820|KBE|3176|12314|16114|C
20180820|KBH|0|5305|8152|C
20180820|KBR|0|11075|12675|C
20180820|KBWB|0|4799|9255|C
20180820|KBWR|0|0|200|C
20180820|KCAP|0|400|400|C
20180820|KCNY|0|0|100|C
20180820|KDMN|0|100|100|C
20180820|KDP|600|700|5400|C
20180820|KE|0|200|200|C
20180820|KEM|0|0|700|C
20180820|KEP|200|700|900|C
20180820|KERX|0|1789|2189|C
20180820|KEX|0|2000|2100|C
20180820|KEY|500|43168|52994|C
20180820|KEY PRJ|0|200|200|C
20180820|KEYS|0|200|300|C
20180820|KEYW|0|1500|1600|C
20180820|KFRC|0|844|1492|C
20180820|KFY|0|500|600|C
20180820|KGC|6800|383255|438515|C
20180820|KHC|0|10400|38878|C
20180820|KIDS|0|100|300|C
20180820|KIE|0|0|200|C
20180820|KIM|0|19774|44876|C
20180820|KIN|0|700|800|C
20180820|KINS|0|100|200|C
20180820|KIO|0|0|400|C
20180820|KIRK|0|400|600|C
20180820|KKR|0|25346|32346|C
20180820|KL|0|2300|3900|C
20180820|KLAC|0|2200|3600|C
20180820|KLIC|0|500|1400|C
20180820|KLXI|0|200|400|C
20180820|KMB|0|2800|4500|C
20180820|KMI|100|59777|109236|C
20180820|KMPH|0|500|900|C
20180820|KMPR|0|900|1500|C
20180820|KMT|0|200|900|C
20180820|KMX|0|1800|3800|C
20180820|KN|0|6844|8602|C
20180820|KNDI|0|928|2228|C
20180820|KNG|0|500|500|C
20180820|KNL|0|100|800|C
20180820|KNOP|0|2662|2897|C
20180820|KNSL|0|300|700|C
20180820|KNX|0|4700|7400|C
20180820|KO|200|27563|38978|C
20180820|KODK|0|8600|8900|C
20180820|KOF|0|0|300|C
20180820|KONA|0|400|500|C
20180820|KOOL|0|400|900|C
20180820|KOP|0|200|550|C
20180820|KOPN|0|2619|2919|C
20180820|KORS|0|3000|4800|C
20180820|KOS|0|12181|13081|C
20180820|KPTI|0|200|400|C
20180820|KR|100|39278|52727|C
20180820|KRA|0|200|200|C
20180820|KRC|0|100|1000|C
20180820|KRE|12674|36583|37283|C
20180820|KREF|0|100|200|C
20180820|KRG|0|9301|13152|C
20180820|KRNT|0|2400|4000|C
20180820|KRNY|0|9068|11668|C
20180820|KRO|0|1000|1200|C
20180820|KS|0|1100|1400|C
20180820|KSS|0|4294|6594|C
20180820|KSU|0|800|2100|C
20180820|KT|0|4700|6700|C
20180820|KTOS|0|10735|16835|C
20180820|KTWO|0|400|1100|C
20180820|KURA|100|4026|5626|C
20180820|KW|0|29076|39274|C
20180820|KWEB|0|100|800|C
20180820|KWR|0|200|200|C
20180820|KYN|0|100|100|C
20180820|L|0|7400|11000|C
20180820|LABD|0|5100|10700|C
20180820|LABL|0|500|700|C
20180820|LABU|0|3700|6400|C
20180820|LADR|0|1600|8254|C
20180820|LAMR|0|400|400|C
20180820|LANC|0|100|300|C
20180820|LASR|0|400|1000|C
20180820|LAUR|0|1600|3000|C
20180820|LAWS|0|100|100|C
20180820|LAZ|0|700|2000|C
20180820|LB|100|12685|29485|C
20180820|LBAI|0|900|1400|C
20180820|LBRDK|0|500|500|C
20180820|LBRT|0|1200|1900|C
20180820|LBTYA|0|4200|6300|C
20180820|LBTYK|0|7100|10600|C
20180820|LBY|0|600|1300|C
20180820|LC|0|23826|46064|C
20180820|LCI|24425|83589|139704|C
20180820|LCII|0|600|1200|C
20180820|LCNB|0|100|500|C
20180820|LDL|0|200|400|C
20180820|LDOS|0|400|600|C
20180820|LDP|0|100|100|C
20180820|LDUR|0|100|100|C
20180820|LE|0|2600|3300|C
20180820|LEA|0|0|100|C
20180820|LEAD|0|100|100|C
20180820|LEAF|0|200|200|C
20180820|LECO|0|400|800|C
20180820|LEE|0|6491|13695|C
20180820|LEG|0|1912|3212|C
20180820|LEJU|0|0|100|C
20180820|LEN|0|1300|6500|C
20180820|LEN B|0|0|100|C
20180820|LEO|0|100|2900|C
20180820|LEXEA|0|0|400|C
20180820|LFC|0|6500|7200|C
20180820|LFUS|0|0|100|C
20180820|LFVN|0|200|300|C
20180820|LGCY|0|100|100|C
20180820|LGF A|0|0|200|C
20180820|LGIH|0|0|300|C
20180820|LGLV|0|200|500|C
20180820|LGND|0|500|600|C
20180820|LH|0|1300|2300|C
20180820|LHCG|0|300|800|C
20180820|LHO|0|4000|5800|C
20180820|LIFE|0|0|100|C
20180820|LII|0|100|100|C
20180820|LILA|0|500|600|C
20180820|LILAK|0|2684|3434|C
20180820|LIND|0|100|100|C
20180820|LION|0|200|200|C
20180820|LIQT|0|100|100|C
20180820|LITE|0|14750|29253|C
20180820|LIVN|0|0|1200|C
20180820|LKFN|0|0|400|C
20180820|LKQ|0|6100|12741|C
20180820|LKSD|0|700|1400|C
20180820|LL|0|4400|5500|C
20180820|LLL|0|100|300|C
20180820|LLNW|0|4200|11974|C
20180820|LLY|0|7400|14368|C
20180820|LM|0|1000|3304|C
20180820|LMAT|0|1000|1100|C
20180820|LMBS|0|2489|8289|C
20180820|LMFA|0|832|832|C
20180820|LMNR|0|100|100|C
20180820|LMNX|0|1200|1200|C
20180820|LMT|0|1079|1579|C
20180820|LN|0|500|500|C
20180820|LNC|0|1500|3700|C
20180820|LNG|0|2800|9378|C
20180820|LNN|0|200|600|C
20180820|LNT|0|10200|12000|C
20180820|LNTH|0|20359|22559|C
20180820|LOAN|0|200|400|C
20180820|LOB|0|1900|2200|C
20180820|LOCO|0|6300|7600|C
20180820|LODE|0|600|700|C
20180820|LOGI|0|1400|1600|C
20180820|LOGM|0|3127|8626|C
20180820|LOMA|0|1000|4200|C
20180820|LONE|0|1100|2300|C
20180820|LOPE|0|200|200|C
20180820|LORL|0|200|400|C
20180820|LOW|0|4742|10095|C
20180820|LOXO|0|700|900|C
20180820|LPCN|0|300|400|C
20180820|LPG|0|1100|1200|C
20180820|LPI|0|29695|34809|C
20180820|LPL|0|14167|17567|C
20180820|LPLA|0|800|1300|C
20180820|LPNT|0|2767|6340|C
20180820|LPSN|0|3700|9207|C
20180820|LPT|0|3100|4400|C
20180820|LPX|0|5808|21665|C
20180820|LQD|0|4900|7700|C
20180820|LQDT|0|1724|2124|C
20180820|LRAD|0|300|300|C
20180820|LRCX|0|1000|1600|C
20180820|LRN|0|100|2000|C
20180820|LSCC|0|7300|9700|C
20180820|LSI|0|200|300|C
20180820|LSTR|0|2100|2400|C
20180820|LSXMA|0|1000|1500|C
20180820|LSXMK|0|500|500|C
20180820|LTBR|0|100|100|C
20180820|LTM|0|1600|6120|C
20180820|LTRPA|0|6796|9196|C
20180820|LTRX|0|1600|1600|C
20180820|LTS|0|0|100|C
20180820|LULU|0|4200|7200|C
20180820|LUV|0|74100|96800|C
20180820|LVS|0|6100|10000|C
20180820|LW|0|700|1100|C
20180820|LX|0|900|1000|C
20180820|LXFR|0|100|400|C
20180820|LXFT|0|800|1959|C
20180820|LXP|0|14714|17945|C
20180820|LXRX|0|1400|1500|C
20180820|LXU|0|100|100|C
20180820|LYB|0|1796|1996|C
20180820|LYG|0|33892|38592|C
20180820|LYTS|0|100|100|C
20180820|LYV|0|2300|4650|C
20180820|LZB|0|9367|11867|C
20180820|M|0|38666|52509|C
20180820|MA|0|5700|6300|C
20180820|MAA|0|300|400|C
20180820|MAC|0|2000|4400|C
20180820|MAG|0|300|300|C
20180820|MAIN|0|700|800|C
20180820|MAN|0|500|1300|C
20180820|MANH|0|1000|1100|C
20180820|MANT|0|200|1100|C
20180820|MANU|0|0|100|C
20180820|MAR|0|2700|3500|C
20180820|MARA|0|100|200|C
20180820|MARK|0|1100|1200|C
20180820|MAS|0|12152|18152|C
20180820|MASI|0|200|500|C
20180820|MAT|0|24127|34904|C
20180820|MATW|0|900|1800|C
20180820|MATX|0|0|700|C
20180820|MAV|0|100|100|C
20180820|MAXR|0|700|900|C
20180820|MB|0|10300|11100|C
20180820|MBB|0|200|13900|C
20180820|MBFI|0|400|400|C
20180820|MBG|0|0|100|C
20180820|MBI|0|10057|19557|C
20180820|MBII|0|100|100|C
20180820|MBIN|0|100|200|C
20180820|MBT|0|34424|46324|C
20180820|MBTF|0|200|200|C
20180820|MBUU|0|200|600|C
20180820|MC|0|3500|7000|C
20180820|MCA|0|0|200|C
20180820|MCC|0|1900|3900|C
20180820|MCD|0|2895|6495|C
20180820|MCF|0|1600|2000|C
20180820|MCFT|0|100|200|C
20180820|MCHI|0|21174|41871|C
20180820|MCHP|0|8794|15094|C
20180820|MCK|0|1800|3000|C
20180820|MCO|0|100|100|C
20180820|MCR|0|100|200|C
20180820|MCRB|0|0|700|C
20180820|MCRI|0|100|100|C
20180820|MCRN|0|100|1100|C
20180820|MCS|0|1110|1410|C
20180820|MCY|0|200|500|C
20180820|MD|0|0|500|C
20180820|MDB|0|600|600|C
20180820|MDC|0|1000|1200|C
20180820|MDCA|0|17437|26582|C
20180820|MDCO|0|1000|1400|C
20180820|MDGL|0|100|300|C
20180820|MDIV|0|100|100|C
20180820|MDLY|0|700|800|C
20180820|MDLZ|0|17363|25723|C
20180820|MDP|0|2600|2800|C
20180820|MDR|0|8900|15700|C
20180820|MDRX|0|12136|14440|C
20180820|MDSO|0|1200|1300|C
20180820|MDT|0|9599|63443|C
20180820|MDU|0|1689|5289|C
20180820|MDWD|0|100|100|C
20180820|MDXG|0|16800|23313|C
20180820|MDY|0|271|375|C
20180820|MEDP|0|1500|2300|C
20180820|MEET|0|2300|2964|C
20180820|MEI|0|2000|2900|C
20180820|MEIP|0|300|500|C
20180820|MELI|0|300|300|C
20180820|MEN|0|0|500|C
20180820|MEOH|900|3800|7400|C
20180820|MERC|0|3541|5477|C
20180820|MESA|0|200|300|C
20180820|MET|0|23251|33301|C
20180820|MFA|0|41805|48927|C
20180820|MFC|2200|16255|25955|C
20180820|MFG|0|200|200|C
20180820|MFGP|0|900|2200|C
20180820|MFL|0|200|200|C
20180820|MFM|0|0|200|C
20180820|MFT|0|0|200|C
20180820|MG|0|400|400|C
20180820|MGA|300|3014|5414|C
20180820|MGEE|0|600|700|C
20180820|MGF|0|0|400|C
20180820|MGI|0|3000|11577|C
20180820|MGIC|0|500|500|C
20180820|MGLN|0|900|900|C
20180820|MGM|0|39673|45393|C
20180820|MGNX|0|500|600|C
20180820|MGP|0|2800|4100|C
20180820|MGPI|0|200|200|C
20180820|MGRC|0|0|600|C
20180820|MGU|0|100|100|C
20180820|MGY|0|1100|2700|C
20180820|MHK|0|1000|1400|C
20180820|MHLD|0|47907|73969|C
20180820|MHN|0|700|700|C
20180820|MHO|0|200|1300|C
20180820|MIC|0|1500|2200|C
20180820|MIDD|0|400|800|C
20180820|MIK|0|25808|30708|C
20180820|MIME|0|400|1000|C
20180820|MIN|0|100|300|C
20180820|MINI|0|2000|3520|C
20180820|MINT|0|0|100|C
20180820|MITK|0|4896|7386|C
20180820|MITL|0|3900|4200|C
20180820|MITT|0|0|800|C
20180820|MIXT|0|100|900|C
20180820|MKC|0|1200|1700|C
20180820|MKL|0|0|24|C
20180820|MKSI|0|400|2237|C
20180820|MKTX|0|800|800|C
20180820|MLCO|0|7322|38520|C
20180820|MLHR|0|6247|15956|C
20180820|MLI|0|100|300|C
20180820|MLM|0|300|1100|C
20180820|MLNT|0|13685|18749|C
20180820|MLNX|0|2100|4800|C
20180820|MLP|0|0|100|C
20180820|MLPA|0|150|150|C
20180820|MLPI|0|500|1000|C
20180820|MMC|0|988|1488|C
20180820|MMI|0|100|200|C
20180820|MMLP|0|3100|7700|C
20180820|MMM|0|1300|1724|C
20180820|MMP|0|500|1100|C
20180820|MMS|0|700|900|C
20180820|MMSI|0|1391|1591|C
20180820|MMYT|0|4176|6476|C
20180820|MN|0|1400|6900|C
20180820|MNK|0|16900|45100|C
20180820|MNKD|0|9900|10000|C
20180820|MNLO|0|200|700|C
20180820|MNR|0|3394|7994|C
20180820|MNRO|0|2659|2959|C
20180820|MNST|0|6500|8200|C
20180820|MNTA|0|5638|7038|C
20180820|MO|0|8600|17342|C
20180820|MOBL|0|23992|39860|C
20180820|MOD|0|2707|5807|C
20180820|MODN|0|400|2902|C
20180820|MOG A|0|100|100|C
20180820|MOGO|0|0|200|C
20180820|MOH|0|100|700|C
20180820|MOMO|0|5800|7400|C
20180820|MOR|0|100|200|C
20180820|MORN|0|100|100|C
20180820|MORT|0|0|100|C
20180820|MOS|300|18490|39609|C
20180820|MOV|0|400|2000|C
20180820|MPAA|0|2000|2300|C
20180820|MPC|0|6200|9316|C
20180820|MPLX|0|200|500|C
20180820|MPO|0|500|1200|C
20180820|MPVD|400|800|800|C
20180820|MPW|0|11843|18543|C
20180820|MPWR|0|800|900|C
20180820|MQY|0|100|100|C
20180820|MRC|0|2600|15000|C
20180820|MRCY|0|257|257|C
20180820|MRK|100|40767|52297|C
20180820|MRNS|0|704|904|C
20180820|MRO|0|55913|69278|C
20180820|MRSN|0|1300|4700|C
20180820|MRT|0|800|1500|C
20180820|MRTN|0|1500|3200|C
20180820|MRTX|0|1200|1200|C
20180820|MRVL|200|34366|82351|C
20180820|MS|400|32656|69250|C
20180820|MSA|0|200|500|C
20180820|MSBI|0|200|300|C
20180820|MSCI|0|100|100|C
20180820|MSD|0|0|100|C
20180820|MSEX|0|100|400|C
20180820|MSFT|100|16524|60419|C
20180820|MSG|0|200|200|C
20180820|MSGN|0|10350|14650|C
20180820|MSI|0|900|1600|C
20180820|MSL|0|1400|1900|C
20180820|MSM|0|547|847|C
20180820|MSTR|0|200|200|C
20180820|MT|0|13763|31945|C
20180820|MTB|0|400|1600|C
20180820|MTBC|0|0|100|C
20180820|MTCH|0|3402|4467|C
20180820|MTDR|0|1500|3700|C
20180820|MTEM|0|198|198|C
20180820|MTEX|0|600|600|C
20180820|MTG|0|12298|16574|C
20180820|MTGE|0|10124|18324|C
20180820|MTH|0|2200|2500|C
20180820|MTL|0|500|700|C
20180820|MTOR|0|1100|4500|C
20180820|MTRN|0|1135|1535|C
20180820|MTRX|0|3500|5294|C
20180820|MTSC|0|2000|2200|C
20180820|MTSI|0|700|1200|C
20180820|MTUM|0|1325|1625|C
20180820|MTW|0|900|1600|C
20180820|MTX|0|400|2300|C
20180820|MTZ|0|8630|21484|C
20180820|MU|0|38658|137963|C
20180820|MUA|0|0|200|C
20180820|MUB|0|700|5100|C
20180820|MUC|0|0|100|C
20180820|MUFG|0|8500|8500|C
20180820|MUI|0|0|600|C
20180820|MUR|100|7900|16800|C
20180820|MUS|0|100|100|C
20180820|MUSA|0|400|500|C
20180820|MUX|0|26558|32558|C
20180820|MWA|0|5412|6312|C
20180820|MX|0|7054|10954|C
20180820|MXIM|0|3500|7300|C
20180820|MXL|900|15100|17000|C
20180820|MXWL|0|1900|3400|C
20180820|MYE|0|600|1900|C
20180820|MYGN|0|1000|1200|C
20180820|MYI|0|100|100|C
20180820|MYJ|0|0|200|C
20180820|MYL|0|24724|34148|C
20180820|MYOK|0|500|500|C
20180820|MYOV|0|100|600|C
20180820|MYRG|0|200|200|C
20180820|MZOR|0|500|500|C
20180820|NAC|0|200|600|C
20180820|NAD|0|200|200|C
20180820|NAKD|0|100|100|C
20180820|NAN|0|589|689|C
20180820|NANO|0|200|400|C
20180820|NAT|0|4366|7101|C
20180820|NATH|0|100|100|C
20180820|NATI|0|200|456|C
20180820|NATR|0|100|100|C
20180820|NAV|0|1000|1600|C
20180820|NAVB|0|5300|6126|C
20180820|NAVG|0|400|1300|C
20180820|NAVI|0|7003|8603|C
20180820|NBEV|100|800|800|C
20180820|NBHC|0|200|500|C
20180820|NBIX|0|300|400|C
20180820|NBL|0|29513|30713|C
20180820|NBN|0|0|200|C
20180820|NBR|0|73859|106583|C
20180820|NBRV|0|5180|8680|C
20180820|NBTB|0|0|600|C
20180820|NC|0|100|100|C
20180820|NCI|0|1200|1700|C
20180820|NCLH|0|3490|6290|C
20180820|NCMI|0|3623|6423|C
20180820|NCNA|0|300|300|C
20180820|NCOM|0|900|1000|C
20180820|NCR|0|4100|5600|C
20180820|NCS|0|3335|8603|C
20180820|NCV|0|200|200|C
20180820|NDAQ|0|700|800|C
20180820|NDLS|0|3600|15825|C
20180820|NDRO|0|0|700|C
20180820|NDSN|0|100|100|C
20180820|NE|0|23971|44571|C
20180820|NEA|0|900|1000|C
20180820|NEAR|0|0|700|C
20180820|NEE|0|700|1100|C
20180820|NEM|0|19241|74044|C
20180820|NEO|0|900|2300|C
20180820|NEOG|0|100|3896|C
20180820|NEON|0|100|100|C
20180820|NEOS|0|6799|11099|C
20180820|NEP|0|200|1200|C
20180820|NEPT|1500|2600|2600|C
20180820|NERV|0|200|1600|C
20180820|NETS|0|0|200|C
20180820|NEU|0|100|100|C
20180820|NEWM|0|5000|7900|C
20180820|NEWR|0|400|900|C
20180820|NEWT|0|400|900|C
20180820|NEXA|0|800|2500|C
20180820|NFBK|0|200|200|C
20180820|NFEC|0|100|100|C
20180820|NFG|0|600|700|C
20180820|NFJ|0|600|700|C
20180820|NFLX|0|6100|7959|C
20180820|NFO|0|0|500|C
20180820|NFX|300|10268|32522|C
20180820|NG|0|9791|10991|C
20180820|NGD|0|66142|85322|C
20180820|NGG|0|1700|2100|C
20180820|NGHC|0|100|1100|C
20180820|NGL|0|16807|25078|C
20180820|NGS|0|0|100|C
20180820|NGVC|0|100|200|C
20180820|NH|0|100|300|C
20180820|NHF|0|0|570|C
20180820|NHI|0|300|300|C
20180820|NHTC|0|1143|1143|C
20180820|NI|0|17725|30333|C
20180820|NIB|0|300|400|C
20180820|NICE|0|800|1100|C
20180820|NID|0|0|100|C
20180820|NIE|0|100|100|C
20180820|NIHD|0|6500|9300|C
20180820|NIM|0|100|700|C
20180820|NINE|0|400|400|C
20180820|NITE|0|100|200|C
20180820|NJR|0|1500|2600|C
20180820|NKE|0|57177|78077|C
20180820|NKSH|0|300|300|C
20180820|NKTR|0|1500|2100|C
20180820|NKX|0|100|1800|C
20180820|NLNK|0|1400|1400|C
20180820|NLS|0|2500|6400|C
20180820|NLSN|0|30288|34188|C
20180820|NLST|0|4856|4856|C
20180820|NLY|0|88876|123767|C
20180820|NM|0|300|300|C
20180820|NMFC|0|5263|7963|C
20180820|NMIH|0|9409|16633|C
20180820|NMM|0|1100|1300|C
20180820|NMR|0|0|100|C
20180820|NMRK|0|200|1300|C
20180820|NMT|0|0|200|C
20180820|NMY|0|100|100|C
20180820|NNBR|100|1801|4501|C
20180820|NNDM|0|100|100|C
20180820|NNI|0|100|300|C
20180820|NNN|0|600|1400|C
20180820|NOA|400|500|800|C
20180820|NOAH|0|900|1200|C
20180820|NOC|0|100|200|C
20180820|NOG|0|13700|17207|C
20180820|NOK|0|123761|153361|C
20180820|NOMD|0|16880|18780|C
20180820|NOV|0|7799|27959|C
20180820|NOVT|0|1000|1000|C
20180820|NOW|0|1200|1300|C
20180820|NP|0|200|300|C
20180820|NPK|0|0|100|C
20180820|NPO|0|0|100|C
20180820|NPTN|0|2300|2900|C
20180820|NPV|0|500|500|C
20180820|NR|0|10334|12934|C
20180820|NRE|0|500|3400|C
20180820|NRG|100|13721|28421|C
20180820|NRK|0|700|800|C
20180820|NRO|0|300|300|C
20180820|NRP|0|200|200|C
20180820|NRZ|0|9921|15991|C
20180820|NS|0|0|200|C
20180820|NSA|0|1300|1800|C
20180820|NSC|0|736|836|C
20180820|NSIT|0|500|700|C
20180820|NSP|0|200|600|C
20180820|NSPR|0|4400|4400|C
20180820|NSSC|0|1127|1427|C
20180820|NSTG|0|1000|3000|C
20180820|NSU|0|8481|9681|C
20180820|NTAP|0|2200|7433|C
20180820|NTB|0|102|930|C
20180820|NTC|0|0|100|C
20180820|NTCT|0|2700|3222|C
20180820|NTEC|0|100|400|C
20180820|NTES|0|3400|4266|C
20180820|NTG|0|200|200|C
20180820|NTGR|0|1600|2200|C
20180820|NTIP|0|693|793|C
20180820|NTNX|0|1600|2300|C
20180820|NTP|0|1800|2000|C
20180820|NTR|1900|4400|8610|C
20180820|NTRA|0|400|1300|C
20180820|NTRI|0|17444|18344|C
20180820|NTRS|0|2000|2000|C
20180820|NTWK|0|200|200|C
20180820|NTX|0|100|100|C
20180820|NUAG|0|0|100|C
20180820|NUAN|0|6550|12450|C
20180820|NUE|0|3000|5600|C
20180820|NUGT|0|39470|48670|C
20180820|NUO|0|0|300|C
20180820|NUS|0|200|700|C
20180820|NUV|0|1200|1600|C
20180820|NUVA|0|4500|5700|C
20180820|NUW|0|100|200|C
20180820|NVAX|0|10287|16878|C
20180820|NVCR|0|5620|9975|C
20180820|NVDA|0|23615|38606|C
20180820|NVEE|0|810|1310|C
20180820|NVFY|0|100|100|C
20180820|NVGS|0|1000|1700|C
20180820|NVO|0|6200|9100|C
20180820|NVR|0|20|40|C
20180820|NVRO|0|300|400|C
20180820|NVS|0|500|5200|C
20180820|NVT|0|600|939|C
20180820|NVTA|0|600|10600|C
20180820|NVTR|0|100|600|C
20180820|NWBI|0|3800|3800|C
20180820|NWE|0|0|200|C
20180820|NWL|0|39511|58011|C
20180820|NWN|0|2400|2800|C
20180820|NWPX|0|100|300|C
20180820|NWS|0|9988|12288|C
20180820|NWSA|0|43486|54516|C
20180820|NWY|0|0|200|C
20180820|NX|0|1000|1900|C
20180820|NXE|300|400|400|C
20180820|NXEO|0|900|1700|C
20180820|NXP|0|0|100|C
20180820|NXPI|0|5616|12116|C
20180820|NXQ|0|100|200|C
20180820|NXRT|0|100|1300|C
20180820|NXST|0|8600|10544|C
20180820|NXTD|0|100|100|C
20180820|NXTM|0|300|300|C
20180820|NYCB|100|22812|24336|C
20180820|NYLD|0|8602|12672|C
20180820|NYMT|0|18678|22078|C
20180820|NYMX|0|1300|1300|C
20180820|NYRT|0|1500|1500|C
20180820|NYT|0|18295|20995|C
20180820|NZF|0|0|900|C
20180820|O|0|5649|21017|C
20180820|OAK|0|5651|10278|C
20180820|OAS|300|52388|59701|C
20180820|OBLN|0|200|200|C
20180820|OC|0|1000|3300|C
20180820|OCFC|0|200|300|C
20180820|OCLR|0|7838|10473|C
20180820|OCN|0|1300|4412|C
20180820|OCSI|0|0|100|C
20180820|OCSL|0|100|2949|C
20180820|OCUL|0|1200|3000|C
20180820|OCX|0|300|2000|C
20180820|ODFL|0|1700|2200|C
20180820|ODP|0|24536|35803|C
20180820|OEC|0|9781|13681|C
20180820|OEF|0|100|300|C
20180820|OFC|0|5700|8000|C
20180820|OFG|0|8894|14594|C
20180820|OFIX|0|400|400|C
20180820|OGE|0|14137|17437|C
20180820|OGEN|200|200|700|C
20180820|OHGI|0|0|300|C
20180820|OHI|0|14333|15933|C
20180820|OI|0|5600|9500|C
20180820|OIBR C|0|0|100|C
20180820|OIH|3578|33642|40542|C
20180820|OII|0|4800|8800|C
20180820|OILD|0|700|7900|C
20180820|OILU|0|1300|2800|C
20180820|OIS|0|8064|11164|C
20180820|OKE|0|4162|4762|C
20180820|OKTA|0|1800|1900|C
20180820|OLBK|0|200|500|C
20180820|OLED|0|1923|2123|C
20180820|OLLI|0|16709|21441|C
20180820|OLN|0|5068|14168|C
20180820|OLP|0|100|500|C
20180820|OMAB|200|200|800|C
20180820|OMC|0|4201|6101|C
20180820|OMCL|0|1985|2185|C
20180820|OMED|0|100|200|C
20180820|OMER|100|900|1000|C
20180820|OMF|0|300|900|C
20180820|OMI|0|10100|12200|C
20180820|OMN|0|1300|1700|C
20180820|OMP|0|200|200|C
20180820|ON|0|15365|31189|C
20180820|ONB|400|11700|15226|C
20180820|ONCE|0|1125|1125|C
20180820|ONCS|0|1200|1500|C
20180820|ONCY|0|0|100|C
20180820|ONDK|0|900|3100|C
20180820|ONE|0|2300|3400|C
20180820|ONVO|0|0|100|C
20180820|OOMA|0|700|700|C
20180820|OPB|0|4500|5600|C
20180820|OPHT|0|200|400|C
20180820|OPK|0|21551|26473|C
20180820|OPRA|0|100|100|C
20180820|OPTN|0|900|1600|C
20180820|OPTT|0|200|200|C
20180820|OPY|0|300|1645|C
20180820|OR|200|6051|12663|C
20180820|ORA|0|0|500|C
20180820|ORAN|0|3800|3900|C
20180820|ORBC|0|3457|4914|C
20180820|ORBK|0|0|300|C
20180820|ORC|0|4139|5139|C
20180820|ORCL|100|43918|62884|C
20180820|ORI|0|2800|9700|C
20180820|ORIG|0|200|200|C
20180820|ORIT|0|1400|3700|C
20180820|ORLY|0|300|300|C
20180820|ORN|0|1900|2600|C
20180820|ORRF|0|0|100|C
20180820|OSB|1100|1200|1500|C
20180820|OSBC|0|0|100|C
20180820|OSG|0|4500|4852|C
20180820|OSIR|0|0|100|C
20180820|OSIS|0|100|100|C
20180820|OSK|0|300|500|C
20180820|OSPN|0|1700|2500|C
20180820|OSPR|0|500|800|C
20180820|OSTK|100|9914|14780|C
20180820|OSUR|0|1800|2800|C
20180820|OTEX|7300|14800|19600|C
20180820|OTIC|0|100|1533|C
20180820|OTTR|0|600|800|C
20180820|OUNZ|0|1400|1400|C
20180820|OUT|0|4644|27823|C
20180820|OVBC|0|100|200|C
20180820|OXM|0|100|500|C
20180820|OXSQ|0|730|1730|C
20180820|OXY|0|2600|8880|C
20180820|OZK|0|2300|2500|C
20180820|OZM|0|700|700|C
20180820|P|0|22873|29573|C
20180820|PAA|0|6500|13128|C
20180820|PAAS|300|19007|21607|C
20180820|PAC|0|300|300|C
20180820|PACB|0|1609|1609|C
20180820|PACW|0|1000|1700|C
20180820|PAG|0|0|1400|C
20180820|PAGP|0|4000|13996|C
20180820|PAGS|0|5000|5900|C
20180820|PAH|0|27190|31790|C
20180820|PAHC|0|2000|3700|C
20180820|PALL|0|0|100|C
20180820|PAM|0|300|800|C
20180820|PANW|0|1600|1800|C
20180820|PAR|0|1000|1300|C
20180820|PARR|0|700|1700|C
20180820|PATK|0|2300|2500|C
20180820|PAVM|0|100|100|C
20180820|PAYX|0|10100|13100|C
20180820|PB|0|200|200|C
20180820|PBA|1200|5400|7000|C
20180820|PBCT|300|36757|41557|C
20180820|PBF|0|2400|7300|C
20180820|PBFX|0|500|500|C
20180820|PBH|0|600|1400|C
20180820|PBI|0|13126|27046|C
20180820|PBPB|0|3191|3991|C
20180820|PBR|0|205305|276216|C
20180820|PBR A|200|105565|120988|C
20180820|PBW|0|1800|1800|C
20180820|PBYI|0|1400|1500|C
20180820|PCAR|0|11000|16000|C
20180820|PCG|0|14791|51321|C
20180820|PCH|0|5120|9390|C
20180820|PCI|0|400|1300|C
20180820|PCMI|0|2000|3350|C
20180820|PCOM|0|300|600|C
20180820|PCRX|0|4682|11182|C
20180820|PCTY|0|200|700|C
20180820|PCY|0|10212|21712|C
20180820|PCYG|0|0|173|C
20180820|PCYO|0|300|1200|C
20180820|PDBC|0|1985|9485|C
20180820|PDCE|0|905|1205|C
20180820|PDCO|0|10307|23407|C
20180820|PDD|0|5300|6600|C
20180820|PDFS|0|800|1200|C
20180820|PDLI|0|7524|8750|C
20180820|PDM|0|10364|18764|C
20180820|PDS|300|20292|23792|C
20180820|PDT|0|100|100|C
20180820|PDVW|0|300|300|C
20180820|PE|300|22990|34592|C
20180820|PEB|0|700|1200|C
20180820|PEG|0|9100|12600|C
20180820|PEGA|0|4700|6351|C
20180820|PEGI|600|6991|10092|C
20180820|PEI|0|12373|13973|C
20180820|PEIX|0|8407|21947|C
20180820|PEN|0|400|700|C
20180820|PENN|0|2400|2600|C
20180820|PEP|0|8050|11350|C
20180820|PER|0|0|100|C
20180820|PERY|0|200|1900|C
20180820|PES|0|7451|10132|C
20180820|PESI|0|100|100|C
20180820|PETQ|0|400|500|C
20180820|PETS|0|2700|3400|C
20180820|PETX|0|100|900|C
20180820|PEY|0|100|100|C
20180820|PEZ|0|0|900|C
20180820|PF|0|600|2300|C
20180820|PFBC|0|200|300|C
20180820|PFE|300|81284|129625|C
20180820|PFF|0|8683|37922|C
20180820|PFG|0|2800|3800|C
20180820|PFGC|0|7475|20166|C
20180820|PFIE|0|300|400|C
20180820|PFL|0|0|100|C
20180820|PFLT|0|192|792|C
20180820|PFN|0|200|400|C
20180820|PFPT|0|1300|1700|C
20180820|PFS|0|1000|1200|C
20180820|PFSI|0|1779|2579|C
20180820|PFXF|0|0|1193|C
20180820|PG|600|46479|64198|C
20180820|PGC|0|700|800|C
20180820|PGF|0|200|200|C
20180820|PGHY|0|0|300|C
20180820|PGLC|0|200|400|C
20180820|PGNX|0|15612|16809|C
20180820|PGR|0|9320|27863|C
20180820|PGRE|0|10415|13815|C
20180820|PGTI|0|5425|6525|C
20180820|PGX|0|2400|3100|C
20180820|PH|0|300|900|C
20180820|PHB|0|0|100|C
20180820|PHD|0|600|2100|C
20180820|PHG|0|1049|2249|C
20180820|PHI|0|300|300|C
20180820|PHK|0|2900|2900|C
20180820|PHM|0|13851|18082|C
20180820|PHT|0|100|202|C
20180820|PHYS|500|7200|7800|C
20180820|PI|0|1300|1400|C
20180820|PICB|0|100|100|C
20180820|PICO|0|700|1700|C
20180820|PID|0|100|100|C
20180820|PII|0|900|1700|C
20180820|PILL|0|0|200|C
20180820|PINC|0|1400|3000|C
20180820|PIR|0|14440|18451|C
20180820|PIRS|0|800|900|C
20180820|PJC|0|200|600|C
20180820|PJT|0|800|1700|C
20180820|PK|0|8200|22600|C
20180820|PKE|0|0|1000|C
20180820|PKG|0|700|1290|C
20180820|PKI|0|2470|2570|C
20180820|PKX|0|400|400|C
20180820|PLAB|0|10579|11279|C
20180820|PLAY|0|1200|1814|C
20180820|PLBC|0|100|200|C
20180820|PLCE|0|1200|1200|C
20180820|PLD|0|15474|47624|C
20180820|PLG|100|100|100|C
20180820|PLNT|0|300|800|C
20180820|PLOW|0|1789|2089|C
20180820|PLSE|100|500|800|C
20180820|PLT|0|200|200|C
20180820|PLUG|0|8912|9381|C
20180820|PLUS|0|300|300|C
20180820|PLX|0|1000|1300|C
20180820|PLXS|0|200|200|C
20180820|PLYA|1600|2700|11400|C
20180820|PM|0|8645|18433|C
20180820|PMBC|0|700|700|C
20180820|PML|0|600|600|C
20180820|PMT|0|3100|5100|C
20180820|PNC|0|700|1400|C
20180820|PNFP|0|4669|4969|C
20180820|PNM|0|2900|10800|C
20180820|PNNT|0|1000|1500|C
20180820|PNR|0|6811|8818|C
20180820|PNW|0|1000|1483|C
20180820|PODD|0|500|800|C
20180820|POL|0|200|400|C
20180820|POOL|0|0|200|C
20180820|POR|0|500|1800|C
20180820|POST|0|1000|1300|C
20180820|POWI|0|380|480|C
20180820|POWL|0|100|600|C
20180820|PPBI|0|3226|3526|C
20180820|PPC|0|7411|12249|C
20180820|PPDF|0|1100|1300|C
20180820|PPG|0|1900|2300|C
20180820|PPIH|0|100|100|C
20180820|PPL|100|10648|24606|C
20180820|PPR|0|0|900|C
20180820|PPT|0|100|400|C
20180820|PQG|0|3300|6700|C
20180820|PRA|0|1000|2900|C
20180820|PRAA|0|2500|2700|C
20180820|PRAH|0|300|1300|C
20180820|PRFT|0|200|500|C
20180820|PRFZ|0|400|400|C
20180820|PRGO|0|2500|6200|C
20180820|PRGS|0|300|400|C
20180820|PRGX|0|1100|1200|C
20180820|PRI|0|400|690|C
20180820|PRIM|0|1000|3600|C
20180820|PRK|0|0|800|C
20180820|PRLB|0|641|641|C
20180820|PRMW|0|200|1100|C
20180820|PRO|0|0|400|C
20180820|PRQR|0|400|2697|C
20180820|PRSC|0|200|400|C
20180820|PRSP|0|200|1900|C
20180820|PRTA|0|1400|1400|C
20180820|PRTK|0|3900|6800|C
20180820|PRTO|0|700|700|C
20180820|PRTY|0|45103|49302|C
20180820|PRU|0|1300|2200|C
20180820|PS|0|100|800|C
20180820|PSA|100|300|300|C
20180820|PSB|0|300|500|C
20180820|PSDO|0|700|1100|C
20180820|PSEC|0|12388|24306|C
20180820|PSLV|0|700|1200|C
20180820|PSMT|0|2100|2100|C
20180820|PSO|0|2800|6983|C
20180820|PSQ|0|1100|1400|C
20180820|PSTG|0|16580|46589|C
20180820|PSX|0|6500|8000|C
20180820|PTC|0|1300|1500|C
20180820|PTCT|0|800|1800|C
20180820|PTEN|0|11185|23485|C
20180820|PTIE|200|200|4000|C
20180820|PTLA|0|1700|1800|C
20180820|PTN|100|200|1000|C
20180820|PTR|0|100|300|C
20180820|PTSI|0|100|100|C
20180820|PTY|0|500|500|C
20180820|PUK|0|1000|1200|C
20180820|PUMP|0|4700|5700|C
20180820|PVAC|0|400|800|C
20180820|PVG|300|13980|24080|C
20180820|PVH|0|1600|4100|C
20180820|PVTL|0|700|1000|C
20180820|PWR|0|5037|8237|C
20180820|PWV|0|0|182|C
20180820|PX|0|2200|3300|C
20180820|PXD|0|500|700|C
20180820|PXQ|0|100|100|C
20180820|PXSV|0|0|100|C
20180820|PYPL|0|11200|32239|C
20180820|PZA|0|0|200|C
20180820|PZI|0|0|500|C
20180820|PZZA|0|1200|2375|C
20180820|QCOM|100|25306|83406|C
20180820|QCRH|0|600|1400|C
20180820|QD|0|3434|5734|C
20180820|QEP|0|22140|27977|C
20180820|QGEN|0|4300|6046|C
20180820|QHC|0|200|1400|C
20180820|QID|0|9977|35777|C
20180820|QIWI|0|600|1300|C
20180820|QLD|0|2100|2100|C
20180820|QLYS|0|400|500|C
20180820|QNST|0|1400|2800|C
20180820|QQQ|0|17005|22405|C
20180820|QRTEA|0|12065|16965|C
20180820|QRVO|0|1500|3000|C
20180820|QSII|0|300|1133|C
20180820|QSR|0|2000|7400|C
20180820|QTM|0|100|300|C
20180820|QTNA|0|1200|1400|C
20180820|QTNT|0|100|100|C
20180820|QTS|0|400|1707|C
20180820|QTWO|0|2062|3862|C
20180820|QUAD|0|504|2204|C
20180820|QUOT|400|6674|7902|C
20180820|QURE|0|700|800|C
20180820|QXTR|0|100|100|C
20180820|QYLD|0|1100|1100|C
20180820|R|0|100|100|C
20180820|RACE|0|300|400|C
20180820|RAD|0|100825|105325|C
20180820|RARE|0|100|100|C
20180820|RARX|0|2400|4100|C
20180820|RAVN|0|500|500|C
20180820|RBA|800|3500|6700|C
20180820|RBB|0|200|700|C
20180820|RBBN|0|1500|2200|C
20180820|RBC|0|2300|2500|C
20180820|RBS|0|7817|10528|C
20180820|RCI|1400|6300|7900|C
20180820|RCII|0|4500|14205|C
20180820|RCKT|0|600|600|C
20180820|RCL|0|1500|2200|C
20180820|RCM|0|1108|8808|C
20180820|RDC|0|16250|32434|C
20180820|RDCM|0|0|200|C
20180820|RDFN|0|2700|3400|C
20180820|RDHL|0|0|100|C
20180820|RDN|0|4186|12260|C
20180820|RDNT|0|7371|14677|C
20180820|RDS A|200|19000|23800|C
20180820|RDS B|300|15700|17700|C
20180820|RDUS|0|700|2900|C
20180820|RDWR|0|400|1500|C
20180820|RDY|0|4400|5300|C
20180820|RE|0|0|200|C
20180820|RECN|0|2311|3611|C
20180820|REDU|0|700|1100|C
20180820|REED|0|400|500|C
20180820|REG|0|1800|4100|C
20180820|REGI|100|11993|30415|C
20180820|REGN|0|300|300|C
20180820|REI|0|1100|1400|C
20180820|REIS|0|100|100|C
20180820|RELX|0|0|100|C
20180820|REM|0|100|200|C
20180820|REN|0|0|200|C
20180820|RENN|0|100|100|C
20180820|RES|0|13100|19000|C
20180820|RESI|0|2800|3600|C
20180820|RETA|0|0|300|C
20180820|REV|0|3900|4000|C
20180820|REVG|0|103|503|C
20180820|REXR|0|2700|3800|C
20180820|RF|0|111377|195380|C
20180820|RFI|0|100|100|C
20180820|RFIL|0|3232|3232|C
20180820|RFP|0|7495|10195|C
20180820|RGA|0|700|1600|C
20180820|RGEN|0|1000|1000|C
20180820|RGLD|0|500|500|C
20180820|RGLS|0|1300|1300|C
20180820|RGNX|0|300|400|C
20180820|RGR|0|2000|2400|C
20180820|RGS|0|800|900|C
20180820|RH|0|300|800|C
20180820|RHI|0|2600|2900|C
20180820|RHP|0|800|1000|C
20180820|RHT|0|500|900|C
20180820|RICK|0|0|200|C
20180820|RIF|0|0|365|C
20180820|RIG|0|54626|108626|C
20180820|RIGL|0|6606|7845|C
20180820|RILY|0|900|1100|C
20180820|RIO|0|20106|29006|C
20180820|RIOT|0|500|2000|C
20180820|RJF|0|1260|1360|C
20180820|RJI|0|900|900|C
20180820|RL|0|2200|2600|C
20180820|RLGT|0|0|100|C
20180820|RLGY|0|5543|12243|C
20180820|RLH|0|700|900|C
20180820|RLI|0|900|1100|C
20180820|RLJ|100|5439|10139|C
20180820|RLY|0|0|100|C
20180820|RM|0|100|600|C
20180820|RMAX|0|1000|1600|C
20180820|RMBL|0|100|100|C
20180820|RMBS|0|3704|8392|C
20180820|RMD|0|100|1000|C
20180820|RMNI|0|1636|1636|C
20180820|RMR|0|100|200|C
20180820|RMTI|0|200|300|C
20180820|RNET|0|800|900|C
20180820|RNG|0|500|3336|C
20180820|RNP|0|0|100|C
20180820|RNR|0|200|400|C
20180820|RNST|0|200|600|C
20180820|ROCK|0|1000|3100|C
20180820|RODM|0|6600|6600|C
20180820|ROG|0|100|100|C
20180820|ROIC|0|10143|22643|C
20180820|ROKU|0|4100|6500|C
20180820|ROL|0|1000|1000|C
20180820|ROLL|0|100|200|C
20180820|ROST|0|3936|5836|C
20180820|ROX|0|1200|1700|C
20180820|ROYT|0|700|700|C
20180820|RP|0|3400|4890|C
20180820|RPAI|0|19272|22272|C
20180820|RPD|0|1000|1400|C
20180820|RPM|0|1100|1400|C
20180820|RPT|0|4992|12838|C
20180820|RQI|0|680|680|C
20180820|RRC|100|52715|83690|C
20180820|RRD|0|6275|7975|C
20180820|RRGB|0|800|11748|C
20180820|RRR|0|700|1200|C
20180820|RRTS|0|900|1600|C
20180820|RS|0|500|900|C
20180820|RSG|0|4000|4700|C
20180820|RSLS|1100|1100|1600|C
20180820|RSP|0|2550|2750|C
20180820|RST|0|500|1300|C
20180820|RSX|0|26837|36818|C
20180820|RSYS|0|0|500|C
20180820|RTEC|0|2200|6300|C
20180820|RTH|0|100|387|C
20180820|RTIX|0|2833|3033|C
20180820|RTN|0|1200|2100|C
20180820|RTRX|0|400|600|C
20180820|RUBI|0|0|589|C
20180820|RUN|0|17344|22662|C
20180820|RUSHA|0|100|1000|C
20180820|RUSL|0|600|600|C
20180820|RUSS|0|400|1500|C
20180820|RUTH|0|1701|7901|C
20180820|RVLT|0|300|300|C
20180820|RVNC|0|500|600|C
20180820|RVT|0|0|200|C
20180820|RWLK|0|1400|1400|C
20180820|RWM|0|2300|3700|C
20180820|RWR|0|1600|1700|C
20180820|RWT|0|6018|10618|C
20180820|RXN|200|3000|6578|C
20180820|RY|400|6300|6600|C
20180820|RYAM|0|300|800|C
20180820|RYI|0|7700|13600|C
20180820|RYN|0|1700|3100|C
20180820|RYTM|0|300|600|C
20180820|S|0|114990|151584|C
20180820|SA|700|8600|19400|C
20180820|SABR|0|12613|24379|C
20180820|SAFM|0|700|800|C
20180820|SAFT|0|200|300|C
20180820|SAH|0|1700|2200|C
20180820|SAIA|0|600|1000|C
20180820|SAIC|0|0|100|C
20180820|SAIL|0|1600|3000|C
20180820|SALM|0|1600|3200|C
20180820|SALT|0|15822|25241|C
20180820|SAN|0|42800|48393|C
20180820|SAND|1100|18631|18831|C
20180820|SANM|0|3300|4801|C
20180820|SANW|0|100|100|C
20180820|SAP|0|3500|4400|C
20180820|SASR|0|100|1900|C
20180820|SATS|0|0|1700|C
20180820|SAVE|0|900|1400|C
20180820|SB|0|1000|1700|C
20180820|SBBP|0|1817|2209|C
20180820|SBBX|0|0|100|C
20180820|SBCF|0|200|1900|C
20180820|SBGI|0|4412|5912|C
20180820|SBGL|0|10648|12659|C
20180820|SBH|0|17944|19344|C
20180820|SBLK|0|400|2300|C
20180820|SBNY|0|1300|1700|C
20180820|SBPH|0|400|1100|C
20180820|SBR|0|0|300|C
20180820|SBRA|0|9253|11153|C
20180820|SBS|0|5112|8012|C
20180820|SBSI|0|600|600|C
20180820|SBT|0|0|200|C
20180820|SBUX|0|29282|35582|C
20180820|SC|0|19266|29109|C
20180820|SCCO|0|300|500|C
20180820|SCG|0|900|1200|C
20180820|SCHA|0|0|100|C
20180820|SCHB|0|5000|5600|C
20180820|SCHC|0|0|200|C
20180820|SCHD|0|3754|4454|C
20180820|SCHE|0|500|2300|C
20180820|SCHF|0|5004|5604|C
20180820|SCHG|0|100|200|C
20180820|SCHH|0|8052|9852|C
20180820|SCHL|0|400|600|C
20180820|SCHN|0|6911|9911|C
20180820|SCHO|0|200|400|C
20180820|SCHP|0|400|700|C
20180820|SCHR|0|100|100|C
20180820|SCHV|0|2782|3282|C
20180820|SCHW|100|9410|23236|C
20180820|SCHX|0|8704|9104|C
20180820|SCHZ|0|200|700|C
20180820|SCI|100|5394|7867|C
20180820|SCL|0|200|500|C
20180820|SCM|0|500|1100|C
20180820|SCO|0|12439|23239|C
20180820|SCOR|0|110|310|C
20180820|SCS|0|5373|6773|C
20180820|SCSC|0|200|700|C
20180820|SCTO|0|0|100|C
20180820|SCVL|0|200|900|C
20180820|SCX|0|100|100|C
20180820|SCYX|0|200|200|C
20180820|SCZ|0|900|2800|C
20180820|SD|0|400|1400|C
20180820|SDIV|0|131|531|C
20180820|SDLP|0|200|300|C
20180820|SDOW|0|22124|25296|C
20180820|SDS|0|11000|13100|C
20180820|SDY|0|200|300|C
20180820|SE|0|2300|3200|C
20180820|SEAC|0|0|100|C
20180820|SEAS|0|3200|13072|C
20180820|SECO|0|636|836|C
20180820|SEDG|0|11312|14212|C
20180820|SEE|200|6800|23600|C
20180820|SEIC|0|900|1100|C
20180820|SEII|0|0|500|C
20180820|SELB|0|300|400|C
20180820|SEM|0|3707|7707|C
20180820|SEMG|0|5676|15070|C
20180820|SEND|0|300|700|C
20180820|SENEA|0|200|200|C
20180820|SENS|0|13255|15832|C
20180820|SEP|0|200|200|C
20180820|SERV|0|1100|2000|C
20180820|SESN|0|300|300|C
20180820|SF|0|100|500|C
20180820|SFBS|0|0|300|C
20180820|SFE|0|500|900|C
20180820|SFIX|0|1000|1500|C
20180820|SFL|0|59052|83403|C
20180820|SFLY|0|600|700|C
20180820|SFM|0|3539|9539|C
20180820|SFNC|240|2440|3181|C
20180820|SFS|0|3314|12014|C
20180820|SFUN|0|4000|6400|C
20180820|SGEN|0|100|100|C
20180820|SGH|0|200|200|C
20180820|SGMO|0|36331|40958|C
20180820|SGMS|0|12570|43557|C
20180820|SGOL|0|700|700|C
20180820|SGRY|0|5442|7542|C
20180820|SGYP|0|12889|15389|C
20180820|SH|0|20015|61511|C
20180820|SHAK|0|600|1200|C
20180820|SHEN|0|1095|4495|C
20180820|SHG|0|100|400|C
20180820|SHI|0|0|200|C
20180820|SHLD|200|5000|11618|C
20180820|SHLM|0|4920|9443|C
20180820|SHLX|0|100|400|C
20180820|SHM|0|752|1252|C
20180820|SHO|0|7907|26850|C
20180820|SHOO|0|4689|9989|C
20180820|SHOP|0|800|1600|C
20180820|SHOS|0|100|100|C
20180820|SHPG|0|500|1300|C
20180820|SHSP|0|100|100|C
20180820|SHV|0|0|100|C
20180820|SHW|0|100|200|C
20180820|SHY|0|18900|28779|C
20180820|SHYD|0|100|100|C
20180820|SHYG|0|1500|3500|C
20180820|SID|300|119830|135718|C
20180820|SIEN|0|400|800|C
20180820|SIFI|0|100|200|C
20180820|SIG|0|800|3400|C
20180820|SIGA|0|1400|1400|C
20180820|SIGI|0|900|900|C
20180820|SIGM|500|3100|3600|C
20180820|SIJ|0|0|100|C
20180820|SIL|0|0|100|C
20180820|SIMO|0|200|200|C
20180820|SINA|0|300|900|C
20180820|SIR|0|900|2000|C
20180820|SIRI|300|424584|569694|C
20180820|SITE|0|100|200|C
20180820|SIVB|0|700|1000|C
20180820|SIVR|0|1100|1100|C
20180820|SIX|0|1100|1400|C
20180820|SJB|0|300|300|C
20180820|SJI|0|500|600|C
20180820|SJM|0|2500|3885|C
20180820|SJNK|0|0|400|C
20180820|SJR|700|5400|8600|C
20180820|SJT|0|200|300|C
20180820|SJW|0|500|900|C
20180820|SKIS|0|200|200|C
20180820|SKM|0|2849|4649|C
20180820|SKOR|0|0|100|C
20180820|SKT|0|7900|10147|C
20180820|SKX|0|12400|15400|C
20180820|SKY|0|700|1100|C
20180820|SKYW|0|1300|2300|C
20180820|SLAB|0|500|649|C
20180820|SLB|0|15650|37131|C
20180820|SLCA|0|4800|5400|C
20180820|SLDB|0|400|1200|C
20180820|SLF|1300|10752|11052|C
20180820|SLG|0|200|200|C
20180820|SLGN|0|3900|8100|C
20180820|SLM|0|18809|20687|C
20180820|SLP|0|400|800|C
20180820|SLQD|0|200|2900|C
20180820|SLRC|0|600|800|C
20180820|SLS|100|100|700|C
20180820|SLV|0|297094|322648|C
20180820|SM|400|5830|7530|C
20180820|SMAR|0|400|400|C
20180820|SMCI|0|10190|11690|C
20180820|SMFG|0|5857|8257|C
20180820|SMG|0|100|200|C
20180820|SMH|0|15150|21050|C
20180820|SMI|0|1706|2906|C
20180820|SMLP|0|600|800|C
20180820|SMN|0|200|200|C
20180820|SMP|0|1100|1400|C
20180820|SMPL|0|500|4461|C
20180820|SMRT|0|400|400|C
20180820|SMSI|0|100|100|C
20180820|SMTA|0|250|1750|C
20180820|SMTC|0|738|2138|C
20180820|SN|0|23990|26690|C
20180820|SNA|0|0|200|C
20180820|SNAP|0|60593|77699|C
20180820|SNBR|0|3000|4800|C
20180820|SND|0|3074|3374|C
20180820|SNDR|0|1500|2000|C
20180820|SNDX|0|100|400|C
20180820|SNE|0|1467|1767|C
20180820|SNES|0|900|1700|C
20180820|SNFCA|0|0|100|C
20180820|SNGX|0|100|100|C
20180820|SNH|0|7535|11211|C
20180820|SNHY|0|400|1100|C
20180820|SNMP|0|200|600|C
20180820|SNMX|0|200|300|C
20180820|SNN|0|2323|4923|C
20180820|SNP|0|100|100|C
20180820|SNPS|0|1100|1300|C
20180820|SNR|0|2400|3248|C
20180820|SNV|0|2000|4453|C
20180820|SNX|0|400|500|C
20180820|SNY|100|9400|11900|C
20180820|SO|0|32321|41821|C
20180820|SODA|0|1400|2300|C
20180820|SOGO|100|6062|6862|C
20180820|SOHU|0|1000|1100|C
20180820|SOI|0|600|1147|C
20180820|SON|0|1600|1750|C
20180820|SONC|0|800|900|C
20180820|SONO|0|1500|2000|C
20180820|SORL|0|200|200|C
20180820|SOXL|0|1900|2400|C
20180820|SOXS|0|64642|91426|C
20180820|SOXX|0|432|3396|C
20180820|SOYB|0|100|300|C
20180820|SP|0|900|1300|C
20180820|SPA|0|0|100|C
20180820|SPAB|0|300|1210|C
20180820|SPAR|0|800|1900|C
20180820|SPB|0|1800|4100|C
20180820|SPDW|0|100|100|C
20180820|SPEM|0|700|700|C
20180820|SPEX|0|100|100|C
20180820|SPG|0|1800|2500|C
20180820|SPGI|0|0|100|C
20180820|SPHD|0|1000|1600|C
20180820|SPHQ|0|200|200|C
20180820|SPHS|0|100|100|C
20180820|SPI|0|500|1000|C
20180820|SPIB|0|0|300|C
20180820|SPKE|0|400|900|C
20180820|SPLB|0|100|400|C
20180820|SPLK|0|1000|1300|C
20180820|SPLP|0|300|300|C
20180820|SPLV|0|2197|11535|C
20180820|SPN|0|7425|14385|C
20180820|SPOK|0|1700|3400|C
20180820|SPOT|0|200|500|C
20180820|SPPI|0|980|1580|C
20180820|SPR|0|800|1400|C
20180820|SPRO|0|100|300|C
20180820|SPSB|0|200|5500|C
20180820|SPSC|0|0|100|C
20180820|SPSM|0|100|100|C
20180820|SPTL|0|0|400|C
20180820|SPTM|0|2200|3500|C
20180820|SPTN|0|1200|1400|C
20180820|SPWH|0|343|443|C
20180820|SPWR|0|16750|18650|C
20180820|SPXC|0|750|1350|C
20180820|SPXL|0|500|1055|C
20180820|SPXS|0|6231|9731|C
20180820|SPXU|0|38103|43603|C
20180820|SPXX|0|100|100|C
20180820|SPY|0|26200|48200|C
20180820|SPYG|0|3000|3200|C
20180820|SPYV|0|1100|1600|C
20180820|SQ|0|6800|11269|C
20180820|SQBG|0|200|300|C
20180820|SQM|0|1300|1500|C
20180820|SQNS|0|100|100|C
20180820|SQQQ|0|73727|80011|C
20180820|SR|0|847|1147|C
20180820|SRC|100|30212|35112|C
20180820|SRCE|0|100|200|C
20180820|SRCI|100|10976|12076|C
20180820|SRCL|0|500|600|C
20180820|SRDX|0|100|200|C
20180820|SRE|0|700|1500|C
20180820|SREV|0|500|1106|C
20180820|SRG|0|300|800|C
20180820|SRI|0|300|1410|C
20180820|SRLN|0|200|900|C
20180820|SRNE|0|43700|68902|C
20180820|SRPT|0|1900|2200|C
20180820|SRRA|0|820|820|C
20180820|SRS|0|200|200|C
20180820|SRT|0|0|200|C
20180820|SRTY|0|23400|28900|C
20180820|SSC|1300|3600|3700|C
20180820|SSD|0|200|400|C
20180820|SSI|0|500|1100|C
20180820|SSL|0|900|1100|C
20180820|SSNC|0|2200|3200|C
20180820|SSO|0|1200|1200|C
20180820|SSP|0|2750|3650|C
20180820|SSRM|300|6800|7882|C
20180820|SSTI|0|1400|1800|C
20180820|SSTK|0|1398|1698|C
20180820|SSW|0|9265|16256|C
20180820|SSYS|0|1200|1788|C
20180820|ST|0|900|900|C
20180820|STAA|0|10200|13700|C
20180820|STAG|0|2447|7247|C
20180820|STAR|0|1200|1500|C
20180820|STAY|0|7750|11707|C
20180820|STBA|0|200|1300|C
20180820|STBZ|0|200|400|C
20180820|STDY|0|3266|3866|C
20180820|STE|0|550|550|C
20180820|STG|0|100|300|C
20180820|STI|0|6495|10295|C
20180820|STIP|0|0|200|C
20180820|STKL|1200|9892|14192|C
20180820|STL|0|10069|15728|C
20180820|STLD|0|3202|4502|C
20180820|STM|0|4164|10991|C
20180820|STML|0|3600|4543|C
20180820|STMP|0|100|300|C
20180820|STN|400|400|400|C
20180820|STNG|0|30337|38234|C
20180820|STON|0|0|200|C
20180820|STOR|0|27990|33790|C
20180820|STOT|0|0|300|C
20180820|STRA|0|300|1200|C
20180820|STRL|0|100|400|C
20180820|STT|0|1600|3000|C
20180820|STWD|0|6900|13600|C
20180820|STX|0|10900|27100|C
20180820|STZ|0|3600|6900|C
20180820|SU|8004|65970|77188|C
20180820|SUI|0|800|2600|C
20180820|SUM|0|26300|32085|C
20180820|SUMR|0|300|300|C
20180820|SUN|0|800|1200|C
20180820|SUP|0|2586|4186|C
20180820|SUPN|0|19862|34591|C
20180820|SUPV|0|2300|4300|C
20180820|SURF|0|0|161|C
20180820|SUSB|0|300|300|C
20180820|SVA|0|100|900|C
20180820|SVM|1700|1800|1800|C
20180820|SVRA|0|1200|1400|C
20180820|SVU|0|7223|8423|C
20180820|SVXY|0|102641|185151|C
20180820|SWCH|0|5900|9300|C
20180820|SWIR|1200|3687|5687|C
20180820|SWK|0|700|1400|C
20180820|SWKS|0|900|1200|C
20180820|SWM|0|200|1100|C
20180820|SWN|0|83012|95212|C
20180820|SWX|0|300|700|C
20180820|SWZ|0|0|100|C
20180820|SXC|0|1700|3200|C
20180820|SXCP|0|900|1200|C
20180820|SXE|0|4400|5800|C
20180820|SXI|0|100|200|C
20180820|SXT|0|200|200|C
20180820|SYBT|0|200|500|C
20180820|SYBX|0|800|1100|C
20180820|SYF|100|26302|43849|C
20180820|SYK|0|1350|1550|C
20180820|SYKE|0|600|1000|C
20180820|SYMC|0|23229|46310|C
20180820|SYN|0|0|100|C
20180820|SYNA|0|300|2600|C
20180820|SYNC|0|542|542|C
20180820|SYNH|0|3404|5504|C
20180820|SYNL|0|100|100|C
20180820|SYNT|0|1200|1800|C
20180820|SYX|0|400|1000|C
20180820|SYY|0|7600|10400|C
20180820|SZK|0|0|100|C
20180820|T|200|96077|118264|C
20180820|TA|0|400|2700|C
20180820|TAC|400|4300|4300|C
20180820|TACO|0|1700|2000|C
20180820|TAHO|0|32639|39266|C
20180820|TAL|0|7800|13600|C
20180820|TANH|0|200|400|C
20180820|TAP|0|1634|2634|C
20180820|TARO|0|0|100|C
20180820|TAST|0|4761|9271|C
20180820|TBBK|0|700|1100|C
20180820|TBF|0|1336|2236|C
20180820|TBI|0|7968|10068|C
20180820|TBK|0|3500|4151|C
20180820|TBPH|0|100|700|C
20180820|TBT|0|10836|18252|C
20180820|TCBI|0|900|1400|C
20180820|TCBK|0|0|500|C
20180820|TCCO|0|0|100|C
20180820|TCDA|0|800|1100|C
20180820|TCF|100|3800|8800|C
20180820|TCMD|0|300|300|C
20180820|TCO|0|1200|1600|C
20180820|TCON|0|7502|14902|C
20180820|TCP|0|100|100|C
20180820|TCPC|0|0|200|C
20180820|TCS|0|2200|2300|C
20180820|TCX|0|2200|2800|C
20180820|TD|2100|9800|10900|C
20180820|TDC|0|2396|2796|C
20180820|TDF|0|0|2000|C
20180820|TDG|0|100|300|C
20180820|TDOC|0|11750|23350|C
20180820|TDS|0|2400|10400|C
20180820|TDTF|0|0|100|C
20180820|TDTT|0|0|500|C
20180820|TDW|0|100|100|C
20180820|TEAM|0|1000|2300|C
20180820|TECD|0|0|500|C
20180820|TECH|0|100|300|C
20180820|TECK|6300|21658|23758|C
20180820|TEDU|0|2100|2400|C
20180820|TEF|6400|16800|21200|C
20180820|TEI|0|0|1800|C
20180820|TEL|0|500|1200|C
20180820|TELL|400|10038|14038|C
20180820|TEN|0|1200|1300|C
20180820|TENB|0|0|600|C
20180820|TEO|0|2100|3400|C
20180820|TER|0|1621|5624|C
20180820|TERP|0|11200|12000|C
20180820|TEUM|0|2500|3300|C
20180820|TEVA|200|90168|109181|C
20180820|TEX|0|1900|2600|C
20180820|TFI|0|1700|2200|C
20180820|TFSL|0|400|1200|C
20180820|TFX|0|0|100|C
20180820|TG|0|500|800|C
20180820|TGA|400|2300|2700|C
20180820|TGB|100|2900|2900|C
20180820|TGE|0|5900|7600|C
20180820|TGH|0|4530|5930|C
20180820|TGI|0|4400|8281|C
20180820|TGNA|0|10634|12955|C
20180820|TGP|0|1000|1800|C
20180820|TGT|0|10000|18900|C
20180820|TGTX|0|12070|18270|C
20180820|THC|0|1700|3021|C
20180820|THFF|0|100|100|C
20180820|THG|0|700|700|C
20180820|THO|0|800|1000|C
20180820|THQ|0|200|700|C
20180820|THR|0|200|500|C
20180820|THRM|0|2930|3030|C
20180820|THS|0|200|800|C
20180820|TI|0|100|100|C
20180820|TIER|0|600|2600|C
20180820|TIF|0|2000|5500|C
20180820|TIK|0|300|500|C
20180820|TILE|0|1378|3109|C
20180820|TIP|0|3100|6200|C
20180820|TIPT|0|400|1200|C
20180820|TIS|0|400|400|C
20180820|TISI|0|3500|5891|C
20180820|TITN|0|600|1200|C
20180820|TIVO|0|10317|13539|C
20180820|TJX|0|6200|9979|C
20180820|TK|0|2300|2600|C
20180820|TKC|0|8390|14390|C
20180820|TKR|0|4184|8584|C
20180820|TLGT|100|1296|1396|C
20180820|TLH|0|0|200|C
20180820|TLK|0|1300|2400|C
20180820|TLND|0|100|100|C
20180820|TLRA|0|0|100|C
20180820|TLRD|0|800|3100|C
20180820|TLRY|0|200|400|C
20180820|TLT|0|16942|28966|C
20180820|TLYS|0|0|900|C
20180820|TM|0|100|200|C
20180820|TMDI|0|0|200|C
20180820|TMF|0|15509|19352|C
20180820|TMHC|0|4031|6131|C
20180820|TMK|0|216|316|C
20180820|TMO|0|1200|2100|C
20180820|TMST|0|1400|1500|C
20180820|TMUS|100|19396|24496|C
20180820|TMV|0|9571|12471|C
20180820|TNA|0|827|1027|C
20180820|TNAV|0|100|200|C
20180820|TNC|0|0|400|C
20180820|TNDM|0|1200|2400|C
20180820|TNET|0|200|800|C
20180820|TNK|0|600|600|C
20180820|TNXP|0|500|800|C
20180820|TOL|0|8600|13900|C
20180820|TOO|0|300|1000|C
20180820|TOPS|0|0|800|C
20180820|TORC|0|0|100|C
20180820|TOT|0|6600|14600|C
20180820|TOTL|0|0|100|C
20180820|TOUR|0|1000|4500|C
20180820|TOWN|0|1140|1540|C
20180820|TOWR|0|1400|1500|C
20180820|TPB|0|100|600|C
20180820|TPC|0|3500|4359|C
20180820|TPH|0|20191|23491|C
20180820|TPIC|0|200|1432|C
20180820|TPR|0|17200|39600|C
20180820|TPRE|0|21831|25231|C
20180820|TPVG|0|300|700|C
20180820|TPX|0|1400|2900|C
20180820|TQQQ|0|5700|8100|C
20180820|TR|0|1100|1700|C
20180820|TRC|0|400|400|C
20180820|TRCH|0|200|200|C
20180820|TRCO|0|1000|2000|C
20180820|TREC|0|510|510|C
20180820|TREE|0|400|400|C
20180820|TREX|0|100|200|C
20180820|TRGP|0|1100|1800|C
20180820|TRHC|0|300|300|C
20180820|TRI|3200|10900|11100|C
20180820|TRIB|0|0|200|C
20180820|TRIL|100|300|300|C
20180820|TRIP|0|900|1000|C
20180820|TRMB|0|5270|6970|C
20180820|TRMK|0|1318|1318|C
20180820|TRN|0|2749|3449|C
20180820|TRNC|0|700|1500|C
20180820|TRNO|0|200|700|C
20180820|TRNS|0|100|200|C
20180820|TROV|0|100|200|C
20180820|TROW|0|1600|2200|C
20180820|TROX|0|3000|4900|C
20180820|TRP|2500|10325|12225|C
20180820|TRQ|0|32120|32620|C
20180820|TRS|0|1700|3000|C
20180820|TRST|0|6545|10905|C
20180820|TRTN|0|400|400|C
20180820|TRTX|0|2200|2400|C
20180820|TRU|0|300|2300|C
20180820|TRUE|0|2844|3744|C
20180820|TRUP|0|500|900|C
20180820|TRV|0|500|1200|C
20180820|TRVG|0|3300|3500|C
20180820|TRVN|0|3199|4099|C
20180820|TRXC|0|12728|18705|C
20180820|TS|0|8650|10550|C
20180820|TSC|0|1397|2897|C
20180820|TSCO|0|3600|4500|C
20180820|TSE|0|259|1602|C
20180820|TSEM|0|800|1100|C
20180820|TSG|2500|6300|14920|C
20180820|TSLA|0|13700|19221|C
20180820|TSLX|0|100|2300|C
20180820|TSM|0|16546|37711|C
20180820|TSN|0|9900|14000|C
20180820|TSRO|0|1050|1650|C
20180820|TSS|0|1800|2500|C
20180820|TSU|100|10567|15467|C
20180820|TTC|0|0|100|C
20180820|TTD|0|300|600|C
20180820|TTEC|0|400|400|C
20180820|TTEK|0|1013|2113|C
20180820|TTGT|0|781|1381|C
20180820|TTI|0|908|1708|C
20180820|TTM|0|11456|24956|C
20180820|TTMI|0|4700|6658|C
20180820|TTNP|0|200|200|C
20180820|TTOO|0|1725|2925|C
20180820|TTPH|0|6653|6653|C
20180820|TTS|0|2857|5757|C
20180820|TTT|0|1700|2500|C
20180820|TTWO|0|2700|3200|C
20180820|TU|600|1400|2800|C
20180820|TUES|0|20700|27347|C
20180820|TUP|0|600|1300|C
20180820|TUR|0|1600|2200|C
20180820|TUSK|0|1400|1500|C
20180820|TV|800|4294|4994|C
20180820|TVIX|0|5100|7413|C
20180820|TVPT|0|7157|12657|C
20180820|TVTY|0|3708|12590|C
20180820|TWI|0|1400|2134|C
20180820|TWLO|0|400|1500|C
20180820|TWM|0|6883|7283|C
20180820|TWNK|0|3400|5955|C
20180820|TWO|0|16121|33675|C
20180820|TWOU|0|800|1100|C
20180820|TWTR|100|53374|97943|C
20180820|TX|0|100|300|C
20180820|TXMD|0|7617|9917|C
20180820|TXN|0|5595|6367|C
20180820|TXRH|0|200|1000|C
20180820|TXT|0|4704|6604|C
20180820|TY|0|0|400|C
20180820|TYG|0|0|100|C
20180820|TYL|0|300|400|C
20180820|TYPE|0|5992|11792|C
20180820|TZA|0|47239|71857|C
20180820|TZOO|0|1900|3700|C
20180820|UA|0|14803|17403|C
20180820|UAA|0|16150|29050|C
20180820|UAL|0|9800|13300|C
20180820|UAN|0|600|600|C
20180820|UBA|0|0|300|C
20180820|UBFO|0|100|100|C
20180820|UBNK|0|200|902|C
20180820|UBNT|0|1400|1400|C
20180820|UBR|0|100|100|C
20180820|UBS|500|11787|14087|C
20180820|UBSH|100|600|700|C
20180820|UBSI|0|5297|7086|C
20180820|UBT|0|0|200|C
20180820|UCBI|0|400|500|C
20180820|UCO|0|20366|26844|C
20180820|UCON|0|0|100|C
20180820|UCTT|0|2200|2700|C
20180820|UDOW|0|700|700|C
20180820|UDR|0|14145|16778|C
20180820|UE|0|12615|13915|C
20180820|UEC|0|4235|8035|C
20180820|UEIC|0|300|400|C
20180820|UEPS|0|700|3200|C
20180820|UFCS|0|300|1000|C
20180820|UFI|0|100|100|C
20180820|UFPI|0|400|1800|C
20180820|UFS|200|500|1500|C
20180820|UGAZ|0|1700|6900|C
20180820|UGI|0|600|1100|C
20180820|UGLD|0|536|536|C
20180820|UGP|0|9506|11306|C
20180820|UHS|0|1000|1200|C
20180820|UHT|0|700|700|C
20180820|UIHC|0|400|500|C
20180820|UIS|0|12100|17416|C
20180820|UL|0|3805|3905|C
20180820|ULBI|0|200|200|C
20180820|ULH|0|300|2831|C
20180820|ULTA|0|100|600|C
20180820|ULTI|0|0|200|C
20180820|UMBF|0|400|400|C
20180820|UMC|0|4214|5114|C
20180820|UMH|0|200|200|C
20180820|UMPQ|210|13056|35359|C
20180820|UMRX|0|500|600|C
20180820|UN|0|4400|5400|C
20180820|UNF|0|100|100|C
20180820|UNFI|0|1200|1900|C
20180820|UNG|0|22658|23758|C
20180820|UNH|0|700|1400|C
20180820|UNIT|0|6202|15695|C
20180820|UNM|0|2700|8600|C
20180820|UNP|0|5300|7900|C
20180820|UNT|0|2100|2200|C
20180820|UNVR|0|1200|2300|C
20180820|UONEK|0|100|100|C
20180820|UPL|100|9068|9472|C
20180820|UPLD|0|900|1400|C
20180820|UPRO|0|800|800|C
20180820|UPS|0|3300|4200|C
20180820|URBN|0|4600|22900|C
20180820|URG|0|0|100|C
20180820|URGN|0|300|300|C
20180820|URI|0|1100|1300|C
20180820|URTY|0|300|300|C
20180820|USA|0|1300|1600|C
20180820|USAC|0|100|100|C
20180820|USAK|0|300|1000|C
20180820|USAP|0|300|300|C
20180820|USAT|0|12402|19398|C
20180820|USB|200|31822|34922|C
20180820|USCR|0|400|1000|C
20180820|USDP|0|0|100|C
20180820|USFD|0|16700|20600|C
20180820|USG|0|1900|1900|C
20180820|USLV|0|38242|45442|C
20180820|USM|0|600|1700|C
20180820|USMV|0|1806|1806|C
20180820|USNA|0|1400|1600|C
20180820|USO|0|1035810|1271460|C
20180820|USPH|0|500|600|C
20180820|USX|0|100|200|C
20180820|UTG|0|100|100|C
20180820|UTHR|0|0|300|C
20180820|UTMD|0|200|200|C
20180820|UTX|0|6000|10158|C
20180820|UUP|0|3814|4114|C
20180820|UUU|0|200|400|C
20180820|UUUU|300|7455|9235|C
20180820|UVE|0|948|1848|C
20180820|UVSP|0|400|2950|C
20180820|UVV|0|2800|3600|C
20180820|UVXY|0|114406|310727|C
20180820|UWT|0|12761|16265|C
20180820|UXIN|0|400|500|C
20180820|V|0|7096|13132|C
20180820|VAC|0|900|1200|C
20180820|VALE|0|126617|181240|C
20180820|VAR|0|300|510|C
20180820|VAW|0|100|1500|C
20180820|VB|0|200|200|C
20180820|VBF|0|100|100|C
20180820|VBLT|0|5700|9256|C
20180820|VBND|0|200|300|C
20180820|VBTX|0|600|800|C
20180820|VC|0|200|200|C
20180820|VCEL|0|1600|8366|C
20180820|VCIT|0|800|1800|C
20180820|VCLT|0|2700|2800|C
20180820|VCRA|200|516|1216|C
20180820|VCSH|0|1000|1100|C
20180820|VCTR|0|400|400|C
20180820|VCV|0|0|200|C
20180820|VCYT|0|100|200|C
20180820|VEA|0|40155|88205|C
20180820|VEC|0|0|400|C
20180820|VECO|0|9577|25059|C
20180820|VEDL|0|11475|18075|C
20180820|VEEV|0|1200|1500|C
20180820|VEON|0|6200|8500|C
20180820|VER|0|155112|164012|C
20180820|VERU|0|100|100|C
20180820|VET|200|300|800|C
20180820|VEU|0|8100|8600|C
20180820|VFC|0|1600|3351|C
20180820|VFMV|0|100|100|C
20180820|VG|0|7768|10657|C
20180820|VGIT|0|300|300|C
20180820|VGK|0|20544|22844|C
20180820|VGLT|0|0|100|C
20180820|VGM|0|500|500|C
20180820|VGR|0|4000|4700|C
20180820|VGSH|0|0|1300|C
20180820|VHC|0|1574|2174|C
20180820|VIA|0|200|10600|C
20180820|VIAB|0|5415|16215|C
20180820|VIAV|0|18216|23069|C
20180820|VICI|0|2400|3600|C
20180820|VICR|0|400|800|C
20180820|VIG|0|300|1000|C
20180820|VIIX|0|393|1926|C
20180820|VIOG|0|0|100|C
20180820|VIOO|0|200|200|C
20180820|VIOV|0|100|300|C
20180820|VIPS|0|21451|40092|C
20180820|VIRC|0|400|600|C
20180820|VIRT|0|9221|11221|C
20180820|VISI|0|400|500|C
20180820|VIV|200|17376|20776|C
20180820|VIVO|0|3354|6754|C
20180820|VIXY|0|68656|87356|C
20180820|VKQ|0|0|100|C
20180820|VKTX|0|1000|1300|C
20180820|VLGEA|0|0|100|C
20180820|VLO|0|1830|2230|C
20180820|VLRS|0|2200|3000|C
20180820|VLUE|0|100|100|C
20180820|VLY|188|10889|16085|C
20180820|VMBS|0|0|1900|C
20180820|VMC|0|908|1208|C
20180820|VMI|0|200|500|C
20180820|VMIN|0|0|4396|C
20180820|VMO|0|300|1800|C
20180820|VMW|0|1200|1300|C
20180820|VNCE|0|200|700|C
20180820|VNDA|0|8797|25436|C
20180820|VNE|0|400|600|C
20180820|VNET|0|8818|11618|C
20180820|VNO|0|1600|2600|C
20180820|VNQ|0|35529|41629|C
20180820|VNTR|0|1800|2600|C
20180820|VO|0|200|200|C
20180820|VOD|100|38769|40796|C
20180820|VOE|0|0|100|C
20180820|VOXX|0|100|1100|C
20180820|VOYA|0|600|721|C
20180820|VPG|0|500|2300|C
20180820|VRA|0|1000|1300|C
20180820|VRAY|0|15592|20624|C
20180820|VREX|0|500|500|C
20180820|VRNS|0|700|3300|C
20180820|VRNT|0|600|1700|C
20180820|VRP|0|1900|4800|C
20180820|VRS|0|500|2000|C
20180820|VRSK|0|1100|1400|C
20180820|VRSN|0|700|900|C
20180820|VRTS|0|400|800|C
20180820|VRTU|0|1100|1500|C
20180820|VRTV|0|800|800|C
20180820|VRTX|0|1000|1100|C
20180820|VSAR|0|600|2400|C
20180820|VSAT|0|900|1100|C
20180820|VSH|0|11904|15037|C
20180820|VSI|0|12740|16340|C
20180820|VSLR|0|9485|12670|C
20180820|VSM|0|1800|2000|C
20180820|VSS|0|100|100|C
20180820|VST|0|10322|20922|C
20180820|VSTM|0|5600|20354|C
20180820|VSTO|0|1700|4400|C
20180820|VT|0|1400|1700|C
20180820|VTA|0|0|300|C
20180820|VTEB|0|400|400|C
20180820|VTI|100|8547|9647|C
20180820|VTIP|0|200|2057|C
20180820|VTL|0|9300|10600|C
20180820|VTN|0|200|400|C
20180820|VTR|0|1338|3838|C
20180820|VTV|0|900|900|C
20180820|VUG|0|2800|3800|C
20180820|VUZI|0|600|2700|C
20180820|VV|0|300|431|C
20180820|VVC|0|700|900|C
20180820|VVI|0|600|900|C
20180820|VVR|0|400|8000|C
20180820|VVUS|0|500|500|C
20180820|VVV|0|22300|23100|C
20180820|VWO|0|203178|233486|C
20180820|VWOB|0|100|100|C
20180820|VXF|0|1400|2200|C
20180820|VXUS|0|300|300|C
20180820|VXX|0|78396|228307|C
20180820|VYGR|0|1055|3555|C
20180820|VYM|0|1900|1900|C
20180820|VZ|100|28039|41315|C
20180820|W|0|100|400|C
20180820|WAAS|0|4900|8000|C
20180820|WAB|0|390|390|C
20180820|WABC|0|100|100|C
20180820|WAFD|0|10792|13118|C
20180820|WAGE|0|600|2200|C
20180820|WAIR|0|5820|9712|C
20180820|WAL|100|400|600|C
20180820|WASH|0|100|400|C
20180820|WAT|0|531|931|C
20180820|WATT|0|0|100|C
20180820|WB|0|2300|5300|C
20180820|WBA|100|18366|32866|C
20180820|WBAI|0|200|300|C
20180820|WBC|0|100|400|C
20180820|WBK|0|3000|4100|C
20180820|WBS|0|0|300|C
20180820|WBT|0|9000|10300|C
20180820|WCC|0|876|2476|C
20180820|WCG|0|400|500|C
20180820|WCN|0|1100|1100|C
20180820|WD|0|500|500|C
20180820|WDAY|0|4200|5400|C
20180820|WDC|0|10715|20315|C
20180820|WDR|0|2900|7800|C
20180820|WEB|0|2880|6918|C
20180820|WEC|0|10462|13162|C
20180820|WELL|0|5600|6500|C
20180820|WEN|0|25372|32772|C
20180820|WERN|0|5144|9955|C
20180820|WES|0|400|600|C
20180820|WETF|0|9719|15409|C
20180820|WEX|0|200|200|C
20180820|WFC|200|33432|62914|C
20180820|WFT|0|132995|163897|C
20180820|WGO|0|6800|8400|C
20180820|WGP|0|300|600|C
20180820|WH|0|100|300|C
20180820|WHD|0|600|1500|C
20180820|WHG|0|0|100|C
20180820|WHR|0|700|1400|C
20180820|WIA|0|0|100|C
20180820|WIFI|0|1500|2100|C
20180820|WIN|0|7300|16000|C
20180820|WING|0|718|1218|C
20180820|WIRE|0|0|500|C
20180820|WIT|0|3854|6154|C
20180820|WIX|0|700|1200|C
20180820|WK|0|600|3500|C
20180820|WKHS|0|400|400|C
20180820|WLDN|0|100|100|C
20180820|WLH|0|2000|2500|C
20180820|WLK|0|1100|1200|C
20180820|WLL|0|1488|1788|C
20180820|WLTW|0|500|800|C
20180820|WM|0|776|1376|C
20180820|WMB|300|53023|66323|C
20180820|WMC|0|1200|3300|C
20180820|WMGI|0|7900|10300|C
20180820|WMIH|0|52056|97394|C
20180820|WMK|0|700|1000|C
20180820|WMS|0|4500|8179|C
20180820|WMT|400|30149|78516|C
20180820|WNC|0|1200|1500|C
20180820|WNEB|0|200|600|C
20180820|WNS|100|766|966|C
20180820|WOR|0|1000|1000|C
20180820|WOW|0|500|800|C
20180820|WP|0|3200|6700|C
20180820|WPC|0|0|300|C
20180820|WPG|0|8208|28106|C
20180820|WPM|700|17651|21851|C
20180820|WPP|0|400|500|C
20180820|WPRT|0|3400|3400|C
20180820|WPX|100|42524|53727|C
20180820|WRB|0|100|900|C
20180820|WRD|0|5613|7963|C
20180820|WRE|0|1700|1700|C
20180820|WRI|0|3100|3900|C
20180820|WRK|0|600|1351|C
20180820|WRLD|0|265|665|C
20180820|WSBC|0|100|700|C
20180820|WSBF|0|200|300|C
20180820|WSC|0|11922|16622|C
20180820|WSFS|0|1700|2500|C
20180820|WSM|0|3200|4000|C
20180820|WSO|0|600|600|C
20180820|WSR|0|1433|2433|C
20180820|WST|0|200|200|C
20180820|WSTG|0|0|100|C
20180820|WTBA|0|100|100|C
20180820|WTFC|0|0|400|C
20180820|WTI|0|27417|41462|C
20180820|WTIU|0|300|300|C
20180820|WTR|0|800|1000|C
20180820|WTS|0|100|300|C
20180820|WTTR|0|2800|4000|C
20180820|WTW|0|2400|3000|C
20180820|WU|100|26523|37186|C
20180820|WUBA|0|4800|6100|C
20180820|WVE|0|500|500|C
20180820|WWD|0|300|300|C
20180820|WWE|0|1000|2200|C
20180820|WWW|0|700|1100|C
20180820|WY|0|8900|13219|C
20180820|WYND|0|100|711|C
20180820|WYNN|0|3700|4400|C
20180820|X|0|14874|29574|C
20180820|XAN|0|600|5200|C
20180820|XAR|100|100|100|C
20180820|XBI|0|10300|11500|C
20180820|XCRA|0|800|1800|C
20180820|XEC|0|1460|1660|C
20180820|XEL|0|17059|32835|C
20180820|XELB|0|200|200|C
20180820|XENE|0|1700|2300|C
20180820|XENT|0|100|1212|C
20180820|XERS|0|1000|1100|C
20180820|XES|0|6991|7591|C
20180820|XHB|5944|19213|23783|C
20180820|XHR|0|2300|5600|C
20180820|XIN|0|0|100|C
20180820|XL|0|1400|1400|C
20180820|XLB|4274|53935|66634|C
20180820|XLE|500|75617|90332|C
20180820|XLF|219871|468477|665525|C
20180820|XLG|0|100|100|C
20180820|XLI|11510|61643|64443|C
20180820|XLK|6962|120585|152767|C
20180820|XLNX|0|4300|5700|C
20180820|XLP|6379|64478|95610|C
20180820|XLRE|0|8168|9968|C
20180820|XLRN|0|1300|1700|C
20180820|XLU|11386|129783|138883|C
20180820|XLV|1706|16401|34754|C
20180820|XLY|0|6005|9005|C
20180820|XME|7365|21996|27396|C
20180820|XNCR|0|0|100|C
20180820|XNET|0|0|1100|C
20180820|XOG|200|8100|11800|C
20180820|XOM|0|14899|33099|C
20180820|XOMA|300|600|900|C
20180820|XON|0|2500|3600|C
20180820|XONE|0|100|200|C
20180820|XOP|8105|72187|99659|C
20180820|XOXO|0|200|600|C
20180820|XPER|0|5530|7630|C
20180820|XPO|0|700|900|C
20180820|XRAY|0|7382|13182|C
20180820|XRF|0|664|664|C
20180820|XRM|0|700|800|C
20180820|XRT|40862|90601|100601|C
20180820|XRX|0|18294|22318|C
20180820|XSHD|0|0|200|C
20180820|XXII|400|18905|20564|C
20180820|XYL|0|1000|2200|C
20180820|Y|0|0|100|C
20180820|YANG|0|1400|2500|C
20180820|YELP|0|2000|3100|C
20180820|YEXT|0|1000|1300|C
20180820|YINN|0|4432|6132|C
20180820|YNDX|0|16556|45156|C
20180820|YPF|0|3800|3900|C
20180820|YRCW|0|600|1400|C
20180820|YRD|0|2700|3000|C
20180820|YTEN|0|100|100|C
20180820|YTRA|0|3000|4600|C
20180820|YUM|0|4268|7368|C
20180820|YUMC|0|1900|4500|C
20180820|YY|0|300|1300|C
20180820|Z|0|700|1200|C
20180820|ZAGG|0|900|1300|C
20180820|ZAYO|0|4700|13200|C
20180820|ZBH|0|2100|2400|C
20180820|ZBRA|0|100|300|C
20180820|ZEN|0|900|2168|C
20180820|ZEUS|0|0|100|C
20180820|ZFGN|0|100|500|C
20180820|ZG|0|200|200|C
20180820|ZGNX|0|2800|5200|C
20180820|ZION|0|3754|7551|C
20180820|ZIOP|0|1400|1844|C
20180820|ZIV|0|0|300|C
20180820|ZIXI|0|0|100|C
20180820|ZLAB|0|100|200|C
20180820|ZN|0|0|600|C
20180820|ZNGA|0|137517|148017|C
20180820|ZNH|0|0|600|C
20180820|ZOES|0|14900|26600|C
20180820|ZROZ|0|100|100|C
20180820|ZS|0|700|1100|C
20180820|ZTO|0|6699|28178|C
20180820|ZTS|0|3300|5200|C
20180820|ZUMZ|0|8068|12180|C
20180820|ZUO|0|248|248|C
20180820|ZYME|0|200|400|C
20180820|ZYNE|0|950|2550|C