Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180817|A|0|4093|10793|C 20180817|AA|0|1600|2400|C 20180817|AABA|0|14900|23600|C 20180817|AAC|0|1800|3500|C 20180817|AAL|0|29111|43352|C 20180817|AAN|0|600|700|C 20180817|AAOI|0|1700|2100|C 20180817|AAON|0|900|900|C 20180817|AAP|0|400|1000|C 20180817|AAPL|0|25644|32602|C 20180817|AAT|0|500|500|C 20180817|AAU|0|100|100|C 20180817|AAV|0|500|1450|C 20180817|AAWW|0|700|1302|C 20180817|AAXJ|0|100|600|C 20180817|AAXN|0|0|100|C 20180817|AB|0|1500|1800|C 20180817|ABB|0|5071|6171|C 20180817|ABBV|0|5924|15182|C 20180817|ABC|0|300|1900|C 20180817|ABCB|0|1234|1334|C 20180817|ABCD|0|0|400|C 20180817|ABEO|0|9868|14368|C 20180817|ABEV|300|199468|231268|C 20180817|ABG|0|1600|2200|C 20180817|ABIO|0|300|300|C 20180817|ABM|0|2000|2000|C 20180817|ABMD|0|100|100|C 20180817|ABR|0|13827|18927|C 20180817|ABT|0|12227|17727|C 20180817|ABTX|0|100|200|C 20180817|ABUS|0|6100|7800|C 20180817|ABX|13300|133982|283090|C 20180817|ACAD|0|6700|18095|C 20180817|ACBI|0|100|200|C 20180817|ACC|0|100|1050|C 20180817|ACCO|0|9754|16660|C 20180817|ACER|0|0|100|C 20180817|ACET|0|400|600|C 20180817|ACGL|0|5900|8800|C 20180817|ACHC|0|100|400|C 20180817|ACHN|0|3483|3483|C 20180817|ACIA|0|1700|3100|C 20180817|ACIU|0|100|100|C 20180817|ACIW|0|965|1865|C 20180817|ACLS|0|2900|6400|C 20180817|ACM|0|2000|2900|C 20180817|ACMR|0|100|100|C 20180817|ACN|0|1700|5400|C 20180817|ACOR|0|1477|3577|C 20180817|ACRE|0|100|1000|C 20180817|ACRX|0|3100|7400|C 20180817|ACSF|0|100|100|C 20180817|ACTG|0|1576|2076|C 20180817|ACV|0|100|100|C 20180817|ACWI|0|2319|7919|C 20180817|ACWX|0|700|6301|C 20180817|ACXM|0|100|400|C 20180817|ADAP|0|0|200|C 20180817|ADBE|0|2600|8426|C 20180817|ADC|0|0|400|C 20180817|ADI|500|2800|4190|C 20180817|ADM|0|17528|25822|C 20180817|ADMA|0|200|200|C 20180817|ADMP|2900|37394|104985|C 20180817|ADMS|0|1700|2100|C 20180817|ADNT|0|5600|6000|C 20180817|ADOM|500|2100|2600|C 20180817|ADP|0|1500|3200|C 20180817|ADRO|0|6425|9825|C 20180817|ADSK|0|3400|4000|C 20180817|ADSW|0|2500|4500|C 20180817|ADT|0|4756|6900|C 20180817|ADTN|0|1552|2652|C 20180817|ADUS|0|2600|4765|C 20180817|ADVM|0|11875|11975|C 20180817|ADX|0|0|1500|C 20180817|ADXS|0|400|400|C 20180817|AEE|0|3215|4195|C 20180817|AEF|0|100|500|C 20180817|AEG|0|10400|14200|C 20180817|AEGN|0|0|200|C 20180817|AEIS|0|1000|1200|C 20180817|AEL|0|300|900|C 20180817|AEM|0|15600|23200|C 20180817|AEO|0|17911|44197|C 20180817|AEP|100|12141|18142|C 20180817|AER|0|2200|3700|C 20180817|AERI|0|3966|5966|C 20180817|AES|0|24227|40681|C 20180817|AET|0|700|1000|C 20180817|AFB|0|0|600|C 20180817|AFG|0|300|600|C 20180817|AFH|0|400|500|C 20180817|AFL|0|1500|17500|C 20180817|AFMD|0|4391|6991|C 20180817|AFSI|0|2014|3214|C 20180817|AFT|0|0|100|C 20180817|AG|2500|26588|34113|C 20180817|AGCO|0|1200|1400|C 20180817|AGEN|0|4700|4700|C 20180817|AGFS|0|200|200|C 20180817|AGG|0|900|8900|C 20180817|AGI|7080|38562|43862|C 20180817|AGIO|0|0|100|C 20180817|AGLE|0|200|300|C 20180817|AGN|0|2000|2800|C 20180817|AGNC|0|54418|59637|C 20180817|AGO|0|500|916|C 20180817|AGR|0|100|800|C 20180817|AGRO|0|1900|4000|C 20180817|AGS|0|500|1100|C 20180817|AGTC|0|2300|3900|C 20180817|AGX|0|700|800|C 20180817|AHC|0|500|500|C 20180817|AHH|0|3466|5015|C 20180817|AHL|0|2803|4686|C 20180817|AHT|0|4800|5100|C 20180817|AI|0|2182|2282|C 20180817|AIG|400|18518|25818|C 20180817|AIMC|0|1477|1842|C 20180817|AIMT|0|200|300|C 20180817|AIN|0|1700|3000|C 20180817|AINV|0|6349|7886|C 20180817|AIQ|0|0|100|C 20180817|AIR|0|200|700|C 20180817|AIRG|0|100|500|C 20180817|AIT|0|200|800|C 20180817|AIV|0|2700|4200|C 20180817|AIZ|0|200|500|C 20180817|AJG|0|3100|3300|C 20180817|AJRD|0|400|900|C 20180817|AKAM|0|2300|3600|C 20180817|AKAO|0|100|100|C 20180817|AKBA|0|2100|2600|C 20180817|AKCA|0|100|200|C 20180817|AKER|0|7400|9100|C 20180817|AKG|200|300|300|C 20180817|AKP|0|0|153|C 20180817|AKR|0|1500|1500|C 20180817|AKRX|200|16954|28323|C 20180817|AKS|0|183437|248941|C 20180817|AL|0|100|300|C 20180817|ALB|0|3300|3900|C 20180817|ALDR|0|11640|13940|C 20180817|ALDX|0|200|800|C 20180817|ALE|0|0|200|C 20180817|ALEX|0|200|600|C 20180817|ALG|0|200|200|C 20180817|ALGN|0|1000|1700|C 20180817|ALGT|0|1100|1200|C 20180817|ALK|0|1400|2100|C 20180817|ALKS|0|1000|1300|C 20180817|ALL|0|2000|3600|C 20180817|ALLE|0|1000|1000|C 20180817|ALLK|0|0|100|C 20180817|ALLT|0|400|500|C 20180817|ALLY|0|54288|78688|C 20180817|ALNA|0|0|100|C 20180817|ALNY|0|500|600|C 20180817|ALO|6873|6873|6873|C 20180817|ALRM|0|100|100|C 20180817|ALSK|0|800|800|C 20180817|ALSN|0|2200|2400|C 20180817|ALTR|0|0|200|C 20180817|ALV|0|600|700|C 20180817|ALXN|0|500|28331|C 20180817|AM|0|1500|2300|C 20180817|AMAG|0|11220|13520|C 20180817|AMAT|500|55426|129284|C 20180817|AMBA|0|300|500|C 20180817|AMBC|0|100|800|C 20180817|AMBR|0|0|100|C 20180817|AMC|0|11824|16304|C 20180817|AMCN|0|1000|1000|C 20180817|AMCX|0|1500|1500|C 20180817|AMD|0|228216|306847|C 20180817|AMDA|0|300|600|C 20180817|AME|0|2300|3200|C 20180817|AMED|0|500|600|C 20180817|AMG|0|100|308|C 20180817|AMGN|0|2307|3007|C 20180817|AMGP|0|500|1000|C 20180817|AMH|0|8800|12200|C 20180817|AMID|100|5204|24308|C 20180817|AMJ|0|10645|16745|C 20180817|AMKR|0|5046|7946|C 20180817|AMLP|31524|177510|193386|C 20180817|AMN|0|2100|3100|C 20180817|AMOT|0|0|100|C 20180817|AMP|0|1000|1600|C 20180817|AMPE|0|600|900|C 20180817|AMPH|0|100|100|C 20180817|AMR|0|12091|14591|C 20180817|AMRC|0|719|2119|C 20180817|AMRN|0|5150|5950|C 20180817|AMRS|0|6817|9217|C 20180817|AMRX|0|16300|17600|C 20180817|AMSF|0|200|300|C 20180817|AMSWA|0|0|100|C 20180817|AMT|0|2400|2900|C 20180817|AMTD|0|1700|1800|C 20180817|AMWD|0|300|900|C 20180817|AMX|0|8210|9010|C 20180817|AMZA|0|2700|2700|C 20180817|AMZN|0|1200|2400|C 20180817|AN|0|500|1200|C 20180817|ANCB|0|100|100|C 20180817|ANDE|0|1600|2100|C 20180817|ANDV|0|300|500|C 20180817|ANDX|0|300|300|C 20180817|ANET|0|1800|1900|C 20180817|ANF|0|1961|4561|C 20180817|ANGI|0|800|5059|C 20180817|ANGL|0|200|1900|C 20180817|ANGO|0|0|100|C 20180817|ANH|0|4331|8931|C 20180817|ANIK|0|200|500|C 20180817|ANSS|0|500|700|C 20180817|ANTM|0|300|700|C 20180817|ANW|0|3495|4395|C 20180817|ANY|0|600|800|C 20180817|AOBC|0|1091|6091|C 20180817|AOD|0|100|100|C 20180817|AOI|0|600|1200|C 20180817|AON|0|1700|2100|C 20180817|AOS|0|1300|1600|C 20180817|APA|0|6350|8050|C 20180817|APAM|0|2300|3000|C 20180817|APC|0|8800|26300|C 20180817|APD|0|100|500|C 20180817|APEI|0|221|321|C 20180817|APH|0|600|1300|C 20180817|APLE|0|16090|31818|C 20180817|APLS|0|300|500|C 20180817|APO|0|100|700|C 20180817|APOG|0|200|300|C 20180817|APPF|0|700|1600|C 20180817|APPN|0|400|700|C 20180817|APPS|0|1700|8800|C 20180817|APRI|0|300|300|C 20180817|APRN|0|12764|12864|C 20180817|APT|0|100|666|C 20180817|APTI|0|100|200|C 20180817|APTS|0|1000|1800|C 20180817|APTV|0|3200|4200|C 20180817|APU|0|0|200|C 20180817|AQ|0|400|400|C 20180817|AQMS|0|600|600|C 20180817|AQN|0|1400|1400|C 20180817|AQUA|0|1000|1000|C 20180817|AQXP|0|200|500|C 20180817|AR|200|17903|20603|C 20180817|ARA|0|0|600|C 20180817|ARAY|0|28557|32337|C 20180817|ARC|0|600|1200|C 20180817|ARCB|0|100|400|C 20180817|ARCC|0|9400|15843|C 20180817|ARCH|0|0|900|C 20180817|ARCO|0|12845|14445|C 20180817|ARDC|0|200|200|C 20180817|ARDX|0|13352|21852|C 20180817|ARE|0|700|1100|C 20180817|ARES|0|2100|16600|C 20180817|AREX|0|621|1621|C 20180817|ARGO|0|200|300|C 20180817|ARGX|0|100|200|C 20180817|ARI|0|5209|6809|C 20180817|ARII|0|200|200|C 20180817|ARKK|0|0|900|C 20180817|ARLO|0|400|700|C 20180817|ARLP|0|500|600|C 20180817|ARMK|0|1800|7226|C 20180817|ARNA|0|100|100|C 20180817|ARNC|0|1784|2428|C 20180817|AROC|0|2957|8047|C 20180817|AROW|0|200|300|C 20180817|ARQL|0|1200|3400|C 20180817|ARR|0|900|1200|C 20180817|ARRS|0|6200|8900|C 20180817|ARRY|0|17556|26856|C 20180817|ARTX|0|1918|2218|C 20180817|ARW|0|900|900|C 20180817|ARWR|0|2200|2800|C 20180817|ASA|0|0|100|C 20180817|ASB|0|7712|32025|C 20180817|ASC|0|4400|5216|C 20180817|ASCMA|0|0|100|C 20180817|ASGN|0|100|500|C 20180817|ASH|0|400|700|C 20180817|ASHR|0|11009|14409|C 20180817|ASIX|0|200|200|C 20180817|ASM|0|100|100|C 20180817|ASMB|0|100|100|C 20180817|ASNA|0|15265|21665|C 20180817|ASPS|0|200|800|C 20180817|ASR|100|300|300|C 20180817|ASRT|0|100|1800|C 20180817|ASRV|0|700|700|C 20180817|AST|0|1822|2022|C 20180817|ASTE|0|300|300|C 20180817|ASUR|0|700|900|C 20180817|ASX|0|1900|1900|C 20180817|AT|5200|31480|38280|C 20180817|ATAX|3584|7024|10595|C 20180817|ATEC|0|200|400|C 20180817|ATEN|0|100|300|C 20180817|ATGE|1779|13379|19279|C 20180817|ATH|0|900|1200|C 20180817|ATHM|0|500|700|C 20180817|ATHN|0|400|400|C 20180817|ATHX|0|100|400|C 20180817|ATI|0|400|2400|C 20180817|ATKR|0|1000|9900|C 20180817|ATNI|0|300|500|C 20180817|ATNM|0|3700|3800|C 20180817|ATNX|0|100|500|C 20180817|ATO|0|2800|2900|C 20180817|ATR|0|250|250|C 20180817|ATRA|0|1100|2300|C 20180817|ATRC|0|200|200|C 20180817|ATRO|0|100|200|C 20180817|ATRS|0|12050|16950|C 20180817|ATSG|0|600|600|C 20180817|ATTO|0|2200|3400|C 20180817|ATU|0|2700|4900|C 20180817|ATUS|0|1547|5047|C 20180817|ATVI|0|8422|25648|C 20180817|AU|0|37652|51552|C 20180817|AUDC|0|200|400|C 20180817|AUG|600|600|600|C 20180817|AUMN|100|2735|2735|C 20180817|AUO|0|7222|7922|C 20180817|AUPH|0|800|800|C 20180817|AUY|6800|172596|187865|C 20180817|AVA|0|700|700|C 20180817|AVAL|0|200|600|C 20180817|AVAV|0|200|200|C 20180817|AVD|0|300|400|C 20180817|AVDL|0|100|100|C 20180817|AVEO|0|11060|13960|C 20180817|AVGO|0|3930|5730|C 20180817|AVH|0|100|100|C 20180817|AVHI|0|700|1100|C 20180817|AVID|0|300|400|C 20180817|AVK|0|0|600|C 20180817|AVNS|0|200|200|C 20180817|AVP|0|21301|44531|C 20180817|AVT|0|1700|2400|C 20180817|AVX|0|300|1100|C 20180817|AVXL|0|300|300|C 20180817|AVY|0|1000|1200|C 20180817|AVYA|0|1000|1400|C 20180817|AWI|0|4852|5252|C 20180817|AWK|0|1619|3119|C 20180817|AWP|0|500|500|C 20180817|AWR|0|300|1100|C 20180817|AWSM|0|100|100|C 20180817|AWX|0|100|100|C 20180817|AXAS|200|3970|7951|C 20180817|AXDX|0|3000|3300|C 20180817|AXE|0|1146|1346|C 20180817|AXGN|0|5087|6487|C 20180817|AXL|0|22834|25933|C 20180817|AXON|0|5789|7978|C 20180817|AXP|0|2600|4214|C 20180817|AXS|0|700|1600|C 20180817|AXSM|0|2245|4045|C 20180817|AXTA|0|10400|14491|C 20180817|AXTI|0|7960|9460|C 20180817|AXU|0|4300|4500|C 20180817|AY|0|300|700|C 20180817|AYI|0|200|300|C 20180817|AYR|0|1000|3467|C 20180817|AZN|0|9100|21152|C 20180817|AZPN|0|300|400|C 20180817|AZUL|0|2400|4300|C 20180817|AZZ|0|100|600|C 20180817|B|0|100|100|C 20180817|BA|0|600|1100|C 20180817|BABA|0|22800|29450|C 20180817|BABY|0|1515|2015|C 20180817|BAC|500|349634|442464|C 20180817|BAC PRK|0|0|200|C 20180817|BAH|0|2900|4700|C 20180817|BAK|0|200|300|C 20180817|BAM|0|10400|14312|C 20180817|BANC|0|6000|10200|C 20180817|BAND|0|900|900|C 20180817|BANF|0|200|600|C 20180817|BANR|0|100|400|C 20180817|BAP|0|100|300|C 20180817|BAR|0|0|400|C 20180817|BAS|0|500|1275|C 20180817|BATRK|0|0|100|C 20180817|BAX|0|5100|7800|C 20180817|BB|2000|6900|20287|C 20180817|BBBY|0|13443|25798|C 20180817|BBD|0|84030|108543|C 20180817|BBDC|0|300|6100|C 20180817|BBGI|0|300|600|C 20180817|BBL|100|12000|14600|C 20180817|BBN|0|100|100|C 20180817|BBSI|0|300|300|C 20180817|BBT|100|14700|17800|C 20180817|BBU|0|0|100|C 20180817|BBVA|0|21811|26111|C 20180817|BBW|0|700|1100|C 20180817|BBX|0|1300|1300|C 20180817|BBY|0|3000|4200|C 20180817|BC|0|300|500|C 20180817|BCBP|0|100|100|C 20180817|BCC|0|5038|8438|C 20180817|BCE|100|4700|7400|C 20180817|BCEI|0|400|700|C 20180817|BCO|0|3500|4500|C 20180817|BCOR|0|2909|3509|C 20180817|BCOV|0|7197|11708|C 20180817|BCPC|0|1608|1608|C 20180817|BCRH|0|100|100|C 20180817|BCRX|0|1400|2300|C 20180817|BCS|0|8661|8661|C 20180817|BCX|0|1400|1600|C 20180817|BDC|0|0|600|C 20180817|BDGE|0|400|400|C 20180817|BDJ|0|1500|1600|C 20180817|BDN|0|9862|11062|C 20180817|BDSI|0|13036|18136|C 20180817|BDX|0|200|400|C 20180817|BE|0|500|600|C 20180817|BEAT|0|815|2715|C 20180817|BECN|0|1200|1200|C 20180817|BEDU|0|177|877|C 20180817|BEL|0|11907|20997|C 20180817|BELFB|0|100|200|C 20180817|BEN|0|23400|27600|C 20180817|BERY|0|1142|1742|C 20180817|BF A|0|300|300|C 20180817|BF B|0|800|2700|C 20180817|BFAM|0|300|400|C 20180817|BFK|0|100|100|C 20180817|BFR|0|1550|1950|C 20180817|BFS|0|300|300|C 20180817|BG|0|800|1000|C 20180817|BGCP|0|13900|28500|C 20180817|BGFV|0|3392|19217|C 20180817|BGG|0|3000|3400|C 20180817|BGH|0|100|500|C 20180817|BGNE|0|100|100|C 20180817|BGR|0|200|500|C 20180817|BGS|0|3634|3834|C 20180817|BGSF|0|300|600|C 20180817|BHBK|0|1700|2600|C 20180817|BHC|100|12724|17924|C 20180817|BHE|0|2600|3900|C 20180817|BHF|0|3500|4000|C 20180817|BHGE|0|13462|18162|C 20180817|BHK|0|100|1000|C 20180817|BHLB|0|3591|4991|C 20180817|BHP|0|7754|21054|C 20180817|BHR|0|0|2100|C 20180817|BHVN|0|0|100|C 20180817|BIB|0|0|400|C 20180817|BID|0|400|500|C 20180817|BIDU|0|8900|16100|C 20180817|BIG|0|600|900|C 20180817|BIIB|0|0|432|C 20180817|BILI|0|12000|13000|C 20180817|BIO|0|100|100|C 20180817|BIOS|0|1150|2650|C 20180817|BIP|100|200|200|C 20180817|BIT|0|1500|1500|C 20180817|BITA|0|3000|3500|C 20180817|BIV|0|1500|2300|C 20180817|BJRI|0|2700|4100|C 20180817|BK|200|17806|28558|C 20180817|BKCC|0|1300|4400|C 20180817|BKD|0|7400|12200|C 20180817|BKE|0|3215|4515|C 20180817|BKEP|0|3200|4850|C 20180817|BKH|0|200|400|C 20180817|BKI|0|2021|5721|C 20180817|BKLN|0|1100|3989|C 20180817|BKS|0|4411|7251|C 20180817|BKT|0|0|100|C 20180817|BKU|0|2500|2800|C 20180817|BL|0|900|1900|C 20180817|BLBD|0|2899|2999|C 20180817|BLCM|0|1300|2100|C 20180817|BLD|0|600|800|C 20180817|BLDP|300|5474|5874|C 20180817|BLDR|0|4522|5422|C 20180817|BLE|0|100|1200|C 20180817|BLFS|0|580|1680|C 20180817|BLIN|0|0|100|C 20180817|BLK|0|0|200|C 20180817|BLL|0|8920|27150|C 20180817|BLMN|0|6348|14148|C 20180817|BLMT|0|200|200|C 20180817|BLNK|0|700|800|C 20180817|BLPH|0|4858|14408|C 20180817|BLUE|0|300|400|C 20180817|BLW|0|0|200|C 20180817|BMA|0|171|271|C 20180817|BMCH|0|4027|4927|C 20180817|BMI|0|1361|1561|C 20180817|BMO|800|9900|12800|C 20180817|BMRC|0|100|300|C 20180817|BMRN|0|700|1800|C 20180817|BMS|0|1000|2800|C 20180817|BMTC|0|400|700|C 20180817|BMY|0|8700|28179|C 20180817|BNCL|0|3243|6697|C 20180817|BND|0|1300|4500|C 20180817|BNDX|0|2700|3500|C 20180817|BNED|0|400|600|C 20180817|BNFT|0|1300|1900|C 20180817|BNO|0|3200|5400|C 20180817|BNS|2500|8500|9600|C 20180817|BOCH|0|900|1200|C 20180817|BOE|0|100|300|C 20180817|BOFI|0|400|500|C 20180817|BOH|0|600|700|C 20180817|BOJA|0|2127|2927|C 20180817|BOMN|0|100|100|C 20180817|BOND|0|0|100|C 20180817|BOOM|0|300|1600|C 20180817|BOOT|0|300|1300|C 20180817|BOTZ|0|3800|5100|C 20180817|BOX|0|7905|10405|C 20180817|BP|0|12509|22609|C 20180817|BPFH|0|13161|15161|C 20180817|BPI|0|0|500|C 20180817|BPL|0|100|200|C 20180817|BPMC|0|0|200|C 20180817|BPOP|0|600|1100|C 20180817|BPT|0|200|300|C 20180817|BPY|0|3500|3800|C 20180817|BR|0|1400|1800|C 20180817|BRC|0|1400|4219|C 20180817|BREW|0|3776|8354|C 20180817|BRFS|0|8444|11744|C 20180817|BRG|0|100|300|C 20180817|BRK B|0|700|2893|C 20180817|BRKL|0|6147|7447|C 20180817|BRKR|0|1100|4600|C 20180817|BRKS|0|733|733|C 20180817|BRO|0|1655|2755|C 20180817|BRS|0|5300|8300|C 20180817|BRSS|0|900|2600|C 20180817|BRX|0|10415|14915|C 20180817|BRZU|0|37124|42574|C 20180817|BSAC|0|0|900|C 20180817|BSBR|0|9600|11800|C 20180817|BSCL|0|2907|5707|C 20180817|BSCO|0|200|200|C 20180817|BSET|0|500|1300|C 20180817|BSIG|0|990|5390|C 20180817|BSM|0|300|900|C 20180817|BSMX|600|2869|3869|C 20180817|BSQR|0|0|100|C 20180817|BSTI|0|2800|3736|C 20180817|BSV|0|600|6300|C 20180817|BSX|0|35471|46270|C 20180817|BT|0|2900|3900|C 20180817|BTE|200|20953|31053|C 20180817|BTG|100|20320|27620|C 20180817|BTI|0|5600|8600|C 20180817|BTU|0|1100|1400|C 20180817|BTX|0|1000|1100|C 20180817|BTZ|0|0|800|C 20180817|BUD|0|400|900|C 20180817|BURL|0|200|400|C 20180817|BUSE|0|400|800|C 20180817|BV|0|400|500|C 20180817|BVN|0|10675|13675|C 20180817|BW|0|10710|20085|C 20180817|BWA|0|2400|3800|C 20180817|BWB|0|0|100|C 20180817|BWX|0|6300|7400|C 20180817|BWXT|0|300|500|C 20180817|BWZ|0|0|200|C 20180817|BX|0|6954|14954|C 20180817|BXC|0|100|100|C 20180817|BXMT|0|5200|8400|C 20180817|BXMX|0|0|300|C 20180817|BXP|0|800|2000|C 20180817|BXS|0|2500|3200|C 20180817|BYD|0|1000|1700|C 20180817|BZH|0|1700|2800|C 20180817|BZQ|0|300|400|C 20180817|BZUN|0|1705|2505|C 20180817|C|500|19286|60493|C 20180817|CA|0|7377|11277|C 20180817|CAAP|0|700|700|C 20180817|CABO|0|100|100|C 20180817|CACC|0|0|100|C 20180817|CACI|0|400|600|C 20180817|CADE|0|800|1340|C 20180817|CAE|0|2000|2000|C 20180817|CAG|0|13650|22035|C 20180817|CAH|0|7400|22730|C 20180817|CAI|0|100|400|C 20180817|CAJ|0|3000|3100|C 20180817|CAKE|0|2100|2300|C 20180817|CAL|0|400|600|C 20180817|CALA|0|2400|3400|C 20180817|CALL|0|14540|15240|C 20180817|CALM|0|6402|9224|C 20180817|CALX|0|300|5711|C 20180817|CAMP|0|400|800|C 20180817|CAMT|0|100|600|C 20180817|CAR|0|5100|7200|C 20180817|CARA|0|100|1000|C 20180817|CARB|0|1900|3100|C 20180817|CARG|0|300|400|C 20180817|CARO|0|100|500|C 20180817|CARS|0|1300|1400|C 20180817|CASA|0|3100|3800|C 20180817|CASH|0|0|200|C 20180817|CASS|0|0|100|C 20180817|CASY|0|100|400|C 20180817|CAT|0|5800|9200|C 20180817|CATM|0|1000|1500|C 20180817|CATO|0|300|800|C 20180817|CATY|0|400|800|C 20180817|CB|0|1500|2300|C 20180817|CBAY|0|1000|1100|C 20180817|CBB|0|12209|14219|C 20180817|CBD|0|5600|10200|C 20180817|CBIO|0|100|300|C 20180817|CBL|0|6939|21278|C 20180817|CBLK|0|100|200|C 20180817|CBM|0|1100|1100|C 20180817|CBMG|0|100|100|C 20180817|CBOE|0|400|600|C 20180817|CBPO|0|100|300|C 20180817|CBPX|0|2899|5699|C 20180817|CBRE|0|10978|13278|C 20180817|CBRL|0|600|800|C 20180817|CBS|0|1500|2200|C 20180817|CBSH|0|400|400|C 20180817|CBT|0|200|400|C 20180817|CBU|0|0|100|C 20180817|CBZ|0|6100|6600|C 20180817|CC|0|2807|6107|C 20180817|CCD|0|200|200|C 20180817|CCE|0|3700|9200|C 20180817|CCF|0|100|100|C 20180817|CCI|0|2623|4023|C 20180817|CCJ|300|11059|18156|C 20180817|CCK|0|3791|4291|C 20180817|CCL|0|17600|30360|C 20180817|CCLP|0|100|100|C 20180817|CCMP|0|700|1100|C 20180817|CCO|0|6228|6228|C 20180817|CCOI|0|2600|4100|C 20180817|CCRN|0|400|600|C 20180817|CCS|0|800|1100|C 20180817|CCT|0|108|208|C 20180817|CCU|0|100|100|C 20180817|CCXI|0|600|1300|C 20180817|CDAY|0|800|800|C 20180817|CDE|1300|28923|34376|C 20180817|CDEV|200|6400|15900|C 20180817|CDK|0|100|300|C 20180817|CDLX|0|0|400|C 20180817|CDNA|0|400|500|C 20180817|CDNS|0|8200|10600|C 20180817|CDR|0|1000|1700|C 20180817|CDW|0|500|800|C 20180817|CDXS|0|4500|4800|C 20180817|CDZI|0|1900|1900|C 20180817|CE|0|900|1500|C 20180817|CECE|0|400|700|C 20180817|CECO|0|100|200|C 20180817|CEF|300|10350|10550|C 20180817|CEI|0|1000|1000|C 20180817|CELG|0|1500|3800|C 20180817|CEM|0|400|400|C 20180817|CEMI|0|100|100|C 20180817|CENT|0|400|400|C 20180817|CENTA|0|400|2000|C 20180817|CENX|0|10200|14629|C 20180817|CEPU|0|1800|2600|C 20180817|CEQP|0|6100|8100|C 20180817|CERN|0|14418|16718|C 20180817|CERS|0|4379|9517|C 20180817|CET|0|0|254|C 20180817|CETV|0|15608|19765|C 20180817|CETX|0|100|100|C 20180817|CEV|0|0|100|C 20180817|CEVA|0|1100|1800|C 20180817|CF|0|5380|8030|C 20180817|CFFN|0|977|1077|C 20180817|CFG|400|7645|24495|C 20180817|CFMS|0|2300|4900|C 20180817|CFR|0|100|300|C 20180817|CFX|0|300|300|C 20180817|CG|0|5300|10143|C 20180817|CGBD|0|400|700|C 20180817|CGC|13125|16525|19425|C 20180817|CGEN|0|6800|7500|C 20180817|CGNX|0|1400|2100|C 20180817|CHA|0|100|200|C 20180817|CHAU|0|5355|7255|C 20180817|CHCO|0|100|100|C 20180817|CHCT|0|369|569|C 20180817|CHD|0|10000|14200|C 20180817|CHDN|0|200|200|C 20180817|CHEF|0|600|1200|C 20180817|CHFC|0|0|300|C 20180817|CHGG|0|5100|6600|C 20180817|CHH|0|3539|4939|C 20180817|CHK|0|139180|162551|C 20180817|CHKP|0|800|1900|C 20180817|CHKR|0|631|831|C 20180817|CHL|0|3145|6745|C 20180817|CHMA|0|2615|2715|C 20180817|CHMI|0|1200|1200|C 20180817|CHRS|0|5528|8528|C 20180817|CHRW|0|1400|1600|C 20180817|CHS|0|22682|28382|C 20180817|CHSP|0|200|500|C 20180817|CHTR|0|400|700|C 20180817|CHU|0|100|4400|C 20180817|CHUY|0|4289|4689|C 20180817|CHW|0|700|700|C 20180817|CHY|0|300|300|C 20180817|CI|0|1400|2969|C 20180817|CIB|0|500|700|C 20180817|CIBR|0|200|400|C 20180817|CIEN|0|4555|6555|C 20180817|CIG|0|13032|15997|C 20180817|CIGI|0|300|400|C 20180817|CII|0|500|500|C 20180817|CIM|0|9864|11064|C 20180817|CINF|0|900|1000|C 20180817|CIO|0|1600|2300|C 20180817|CIR|0|100|100|C 20180817|CISN|0|100|1000|C 20180817|CIT|0|850|2050|C 20180817|CIVB|0|0|300|C 20180817|CIVI|0|0|800|C 20180817|CJ|0|1200|1900|C 20180817|CL|0|23100|27900|C 20180817|CLAR|0|600|900|C 20180817|CLB|0|500|700|C 20180817|CLBK|0|100|300|C 20180817|CLD|200|2947|3347|C 20180817|CLDC|0|0|200|C 20180817|CLDR|0|1767|5167|C 20180817|CLDT|0|1800|1900|C 20180817|CLDX|0|0|100|C 20180817|CLF|0|36923|53012|C 20180817|CLGX|0|700|800|C 20180817|CLH|0|100|600|C 20180817|CLI|0|5900|12400|C 20180817|CLLS|0|500|1000|C 20180817|CLM|0|700|1700|C 20180817|CLMT|0|2863|3263|C 20180817|CLNC|0|900|1100|C 20180817|CLNE|0|22625|24625|C 20180817|CLNY|0|5962|9962|C 20180817|CLPS|0|500|2700|C 20180817|CLR|0|2200|2700|C 20180817|CLRO|0|300|400|C 20180817|CLS|1600|4000|4000|C 20180817|CLSD|0|200|300|C 20180817|CLUB|0|3011|3411|C 20180817|CLVS|0|1200|1200|C 20180817|CLW|0|6300|6600|C 20180817|CLX|0|1200|1500|C 20180817|CM|300|5200|5800|C 20180817|CMA|0|5000|6500|C 20180817|CMC|0|5414|7214|C 20180817|CMCM|0|1600|1800|C 20180817|CMCO|0|400|800|C 20180817|CMCSA|0|60052|80290|C 20180817|CMD|0|100|100|C 20180817|CME|0|1200|1600|C 20180817|CMFN|0|0|100|C 20180817|CMG|0|300|1400|C 20180817|CMI|0|2600|3600|C 20180817|CMO|0|4783|4983|C 20180817|CMP|0|900|1589|C 20180817|CMPR|0|0|200|C 20180817|CMRE|0|3200|6900|C 20180817|CMRX|0|0|200|C 20180817|CMS|0|19516|29315|C 20180817|CMTL|0|300|1200|C 20180817|CNA|0|200|200|C 20180817|CNC|0|1800|2200|C 20180817|CNCE|0|400|500|C 20180817|CNDT|0|12500|17200|C 20180817|CNHI|7910|12391|22191|C 20180817|CNI|0|4440|5770|C 20180817|CNK|0|800|1800|C 20180817|CNMD|0|100|400|C 20180817|CNNE|0|400|700|C 20180817|CNO|0|1900|5700|C 20180817|CNOB|0|2110|2210|C 20180817|CNP|0|10291|22301|C 20180817|CNQ|1500|36043|42543|C 20180817|CNS|0|1200|1700|C 20180817|CNSL|0|2512|9910|C 20180817|CNTY|0|0|500|C 20180817|CNX|300|7900|9046|C 20180817|CNXN|0|0|100|C 20180817|CO|0|900|3700|C 20180817|CODI|0|2122|6072|C 20180817|COF|0|4000|5300|C 20180817|COG|0|28496|31896|C 20180817|COHR|0|400|400|C 20180817|COHU|0|200|500|C 20180817|COL|0|500|900|C 20180817|COLB|0|1000|1760|C 20180817|COLD|0|4400|4800|C 20180817|COLL|0|900|900|C 20180817|COLM|0|0|300|C 20180817|COMM|0|3800|10306|C 20180817|CONE|0|1500|2600|C 20180817|CONN|0|5704|10204|C 20180817|COO|0|200|400|C 20180817|COOL|0|400|500|C 20180817|COP|0|16936|53691|C 20180817|COR|0|100|200|C 20180817|CORE|0|100|100|C 20180817|CORI|0|500|800|C 20180817|CORN|0|100|100|C 20180817|CORR|0|300|800|C 20180817|CORT|0|11400|13600|C 20180817|CORV|0|100|100|C 20180817|COST|0|3400|3700|C 20180817|COT|700|9957|16818|C 20180817|COTV|0|400|2000|C 20180817|COTY|0|77280|88931|C 20180817|COUP|0|100|200|C 20180817|COWN|0|1100|2800|C 20180817|CP|0|500|600|C 20180817|CPA|0|1000|1100|C 20180817|CPB|0|24800|28900|C 20180817|CPE|400|16535|25493|C 20180817|CPF|0|300|2200|C 20180817|CPG|500|10119|13632|C 20180817|CPK|0|0|700|C 20180817|CPLG|0|0|1200|C 20180817|CPLP|0|300|1000|C 20180817|CPRT|0|5000|5600|C 20180817|CPRX|0|1100|1400|C 20180817|CPS|0|0|300|C 20180817|CPSI|0|7206|9240|C 20180817|CPST|0|4400|6300|C 20180817|CPT|0|300|400|C 20180817|CPTA|0|0|270|C 20180817|CQP|0|200|200|C 20180817|CR|0|100|600|C 20180817|CRAY|0|3100|5950|C 20180817|CRBP|0|1657|2386|C 20180817|CRC|0|1000|2700|C 20180817|CREE|0|1600|2400|C 20180817|CRESY|0|0|300|C 20180817|CRF|0|0|600|C 20180817|CRH|400|4800|7800|C 20180817|CRHM|3605|5305|6205|C 20180817|CRI|0|1000|1100|C 20180817|CRK|0|3500|4100|C 20180817|CRL|0|200|600|C 20180817|CRM|0|4200|8100|C 20180817|CRMD|0|300|500|C 20180817|CRMT|0|600|700|C 20180817|CRNT|0|1597|2297|C 20180817|CRON|0|2100|2100|C 20180817|CROX|0|3461|4861|C 20180817|CRR|0|100|100|C 20180817|CRS|0|300|300|C 20180817|CRSP|0|200|200|C 20180817|CRTO|0|1500|2300|C 20180817|CRUS|0|800|900|C 20180817|CRVL|0|100|100|C 20180817|CRY|0|1400|1500|C 20180817|CRZO|0|3378|7478|C 20180817|CS|0|9063|11038|C 20180817|CSCO|0|122128|164854|C 20180817|CSFL|0|200|700|C 20180817|CSGP|0|100|100|C 20180817|CSGS|0|100|100|C 20180817|CSII|0|500|500|C 20180817|CSIQ|0|2000|3500|C 20180817|CSL|0|2200|2200|C 20180817|CSLT|0|14200|21100|C 20180817|CSOD|0|200|300|C 20180817|CSTE|0|3200|5800|C 20180817|CSTM|0|5342|11242|C 20180817|CSU|0|700|1100|C 20180817|CSV|0|200|200|C 20180817|CSWI|0|100|200|C 20180817|CSX|0|29487|36394|C 20180817|CTAS|0|300|400|C 20180817|CTB|0|10004|15844|C 20180817|CTBI|0|300|300|C 20180817|CTIC|0|1754|5754|C 20180817|CTL|0|43758|84553|C 20180817|CTLT|0|1400|1600|C 20180817|CTMX|0|406|406|C 20180817|CTRE|0|3527|5927|C 20180817|CTRL|0|0|601|C 20180817|CTRN|0|100|600|C 20180817|CTRP|0|5931|20497|C 20180817|CTS|0|800|1300|C 20180817|CTSH|0|18300|28230|C 20180817|CTSO|0|1490|2390|C 20180817|CTT|0|2500|3410|C 20180817|CTXS|0|3500|4500|C 20180817|CUB|0|400|400|C 20180817|CUBE|0|7165|9665|C 20180817|CUBI|0|600|700|C 20180817|CUK|0|200|200|C 20180817|CURE|0|0|300|C 20180817|CURO|0|200|200|C 20180817|CUTR|0|1055|1155|C 20180817|CUZ|0|11009|12109|C 20180817|CVA|0|5156|6156|C 20180817|CVBF|0|1200|3300|C 20180817|CVCO|0|100|300|C 20180817|CVE|2300|26069|33513|C 20180817|CVEO|0|3200|3400|C 20180817|CVG|0|3700|5700|C 20180817|CVGI|0|600|1400|C 20180817|CVGW|0|500|600|C 20180817|CVI|100|2000|5800|C 20180817|CVIA|0|0|1900|C 20180817|CVLT|0|1300|2300|C 20180817|CVNA|0|600|800|C 20180817|CVRR|0|4355|5655|C 20180817|CVRS|0|200|200|C 20180817|CVS|0|25950|36250|C 20180817|CVTI|0|0|400|C 20180817|CVX|0|5000|9824|C 20180817|CW|0|300|600|C 20180817|CWB|0|13100|14400|C 20180817|CWCO|0|600|800|C 20180817|CWH|0|3900|5400|C 20180817|CWK|0|0|100|C 20180817|CWST|0|1200|1200|C 20180817|CWT|0|5671|6571|C 20180817|CX|100|35517|45417|C 20180817|CXO|0|600|800|C 20180817|CXP|0|1797|1897|C 20180817|CXW|0|700|1700|C 20180817|CY|100|39178|63678|C 20180817|CYBE|0|200|400|C 20180817|CYBR|0|500|700|C 20180817|CYD|0|100|400|C 20180817|CYH|0|10480|14080|C 20180817|CYOU|0|900|900|C 20180817|CYRX|0|800|1000|C 20180817|CYTK|0|9941|11041|C 20180817|CYTR|0|200|200|C 20180817|CYTX|0|1212|1312|C 20180817|CZR|0|245184|312200|C 20180817|CZZ|0|3700|7700|C 20180817|D|100|9300|28480|C 20180817|DAC|0|2620|5820|C 20180817|DAKT|0|2914|6414|C 20180817|DAL|0|25680|32580|C 20180817|DAN|0|2461|7961|C 20180817|DAR|0|2000|3002|C 20180817|DATA|0|1800|2400|C 20180817|DAVE|0|100|100|C 20180817|DB|100|27139|35778|C 20180817|DBA|0|2750|2850|C 20180817|DBB|0|0|200|C 20180817|DBC|0|7995|8972|C 20180817|DBD|300|62035|67635|C 20180817|DBE|0|0|400|C 20180817|DBEF|0|4700|5700|C 20180817|DBEU|0|1400|1700|C 20180817|DBO|0|100|100|C 20180817|DBVT|0|0|1200|C 20180817|DBX|0|9696|10696|C 20180817|DCI|0|2600|3900|C 20180817|DCIX|0|700|800|C 20180817|DCOM|0|5000|13282|C 20180817|DCP|0|600|1800|C 20180817|DCPH|0|400|400|C 20180817|DCT|0|2600|3800|C 20180817|DDD|0|9900|27500|C 20180817|DDM|0|17400|21600|C 20180817|DDR|0|27513|33324|C 20180817|DDS|0|2100|4300|C 20180817|DE|0|3200|8900|C 20180817|DEA|0|6600|7700|C 20180817|DECK|0|980|1380|C 20180817|DEI|0|700|6600|C 20180817|DENN|0|800|800|C 20180817|DERM|0|0|200|C 20180817|DES|0|0|200|C 20180817|DESP|200|4200|6700|C 20180817|DEST|0|200|200|C 20180817|DF|200|13080|26080|C 20180817|DFIN|0|600|1700|C 20180817|DFRG|0|5051|7851|C 20180817|DFS|100|8200|12600|C 20180817|DG|0|1400|2700|C 20180817|DGAZ|0|69139|76204|C 20180817|DGII|0|1800|3979|C 20180817|DGL|0|1645|1645|C 20180817|DGLD|0|0|200|C 20180817|DGLY|0|700|700|C 20180817|DGRO|100|1200|1200|C 20180817|DGX|0|6600|8300|C 20180817|DHI|0|29907|34107|C 20180817|DHIL|0|100|100|C 20180817|DHR|0|3700|7000|C 20180817|DHT|0|2439|2839|C 20180817|DHX|0|2100|4900|C 20180817|DHXM|0|100|100|C 20180817|DIA|0|1200|2400|C 20180817|DIN|0|400|700|C 20180817|DIOD|0|200|300|C 20180817|DIS|100|12250|15983|C 20180817|DISCA|0|25914|46740|C 20180817|DISCK|0|4854|10824|C 20180817|DISH|0|7900|28131|C 20180817|DIVO|0|0|100|C 20180817|DJP|0|200|983|C 20180817|DK|0|900|1200|C 20180817|DKL|0|100|100|C 20180817|DKS|0|3400|4900|C 20180817|DLB|0|200|300|C 20180817|DLPH|0|1200|1900|C 20180817|DLR|0|3600|4100|C 20180817|DLTH|0|100|100|C 20180817|DLTR|200|2000|2800|C 20180817|DLX|0|600|700|C 20180817|DM|0|31209|59557|C 20180817|DMB|0|0|200|C 20180817|DMLP|0|200|300|C 20180817|DMRC|0|2600|2700|C 20180817|DNB|0|200|300|C 20180817|DNKN|0|4110|4510|C 20180817|DNLI|0|100|200|C 20180817|DNOW|0|6800|15600|C 20180817|DNR|0|56191|59761|C 20180817|DO|0|14278|19836|C 20180817|DOC|0|8922|23037|C 20180817|DOCU|0|800|800|C 20180817|DOG|0|8785|10162|C 20180817|DOOR|0|600|1100|C 20180817|DORM|0|0|100|C 20180817|DOV|0|1800|2600|C 20180817|DOVA|0|200|300|C 20180817|DOX|0|2400|3700|C 20180817|DPLO|0|5550|6450|C 20180817|DPW|0|1100|1400|C 20180817|DPZ|0|0|200|C 20180817|DQ|0|0|100|C 20180817|DRD|0|100|200|C 20180817|DRE|0|9300|25500|C 20180817|DRH|0|16027|19257|C 20180817|DRI|0|3400|8500|C 20180817|DRIP|0|19361|32361|C 20180817|DRN|0|100|700|C 20180817|DRNA|0|300|600|C 20180817|DRQ|0|1100|1800|C 20180817|DRRX|0|700|700|C 20180817|DRSK|0|0|900|C 20180817|DRV|0|150|150|C 20180817|DRYS|0|2300|3500|C 20180817|DS|0|1093|1393|C 20180817|DSGX|500|2279|4079|C 20180817|DSKE|0|0|100|C 20180817|DSL|0|300|700|C 20180817|DSLV|0|1851|3585|C 20180817|DSM|0|400|800|C 20180817|DSPG|0|600|600|C 20180817|DSUM|0|1700|1700|C 20180817|DSW|0|20539|35355|C 20180817|DSX|0|0|200|C 20180817|DTE|0|800|1200|C 20180817|DUG|0|0|100|C 20180817|DUK|0|21923|31423|C 20180817|DUST|0|3100|5200|C 20180817|DVA|0|2200|3700|C 20180817|DVAX|0|1891|3291|C 20180817|DVMT|0|1400|2100|C 20180817|DVN|0|18657|37023|C 20180817|DVY|0|300|600|C 20180817|DWCH|0|100|100|C 20180817|DWDP|200|45769|52104|C 20180817|DWT|0|71878|112695|C 20180817|DX|0|2100|5800|C 20180817|DXC|0|900|1400|C 20180817|DXCM|0|1500|2100|C 20180817|DXD|0|3600|4000|C 20180817|DXJ|0|6550|12206|C 20180817|DXLG|0|100|800|C 20180817|DXPE|0|100|300|C 20180817|DXYN|0|303|13230|C 20180817|DY|0|700|900|C 20180817|DZZ|0|0|200|C 20180817|E|0|1700|1700|C 20180817|EA|0|4677|7077|C 20180817|EAD|0|100|500|C 20180817|EAF|0|4900|9200|C 20180817|EAT|0|700|1336|C 20180817|EBAY|0|37651|49551|C 20180817|EBF|0|3100|4200|C 20180817|EBIX|0|700|800|C 20180817|EBND|0|100|200|C 20180817|EBR|0|300|300|C 20180817|EBS|0|0|200|C 20180817|EBSB|0|2218|4018|C 20180817|EC|0|7500|8300|C 20180817|ECA|1100|43287|131887|C 20180817|ECHO|0|840|2540|C 20180817|ECL|0|1000|1900|C 20180817|ECOL|0|200|200|C 20180817|ECOM|0|1500|2000|C 20180817|ECPG|0|3800|5500|C 20180817|ECR|0|8168|10768|C 20180817|ECYT|0|699|699|C 20180817|ED|0|2200|3400|C 20180817|EDC|0|800|1500|C 20180817|EDD|0|200|400|C 20180817|EDIT|0|1300|1400|C 20180817|EDR|0|2100|4300|C 20180817|EDU|0|1400|2300|C 20180817|EDV|0|2900|3200|C 20180817|EDZ|0|1000|2000|C 20180817|EE|0|2344|3344|C 20180817|EEFT|0|500|700|C 20180817|EEI|0|100|100|C 20180817|EEM|200|809010|890990|C 20180817|EEMV|0|0|100|C 20180817|EEP|0|6664|13960|C 20180817|EEQ|0|2800|3900|C 20180817|EEX|0|0|163|C 20180817|EFA|0|87928|128224|C 20180817|EFII|0|1200|1700|C 20180817|EFR|0|100|900|C 20180817|EFSC|0|400|400|C 20180817|EFT|0|100|800|C 20180817|EFX|0|1400|1500|C 20180817|EGAN|0|2334|3239|C 20180817|EGBN|0|200|1300|C 20180817|EGC|0|0|1100|C 20180817|EGHT|0|15355|16055|C 20180817|EGI|0|200|300|C 20180817|EGL|0|0|1100|C 20180817|EGLE|0|300|1200|C 20180817|EGN|0|3100|4000|C 20180817|EGO|0|100|1200|C 20180817|EGOV|0|4119|5819|C 20180817|EGP|0|100|100|C 20180817|EGRX|0|200|200|C 20180817|EGY|0|300|800|C 20180817|EHC|0|600|600|C 20180817|EHIC|0|1000|1700|C 20180817|EHTH|0|200|200|C 20180817|EIDO|0|15552|20452|C 20180817|EIG|0|200|300|C 20180817|EIGI|0|12100|24196|C 20180817|EIGR|0|100|200|C 20180817|EIM|0|0|300|C 20180817|EIX|0|2900|3700|C 20180817|EKSO|0|1788|1988|C 20180817|EL|0|8500|13300|C 20180817|ELF|0|13184|14684|C 20180817|ELGX|0|1340|1340|C 20180817|ELLI|0|200|200|C 20180817|ELP|0|1754|1854|C 20180817|ELS|0|600|2000|C 20180817|ELVT|0|100|300|C 20180817|ELY|0|4016|8517|C 20180817|EMAN|0|300|300|C 20180817|EMB|0|9900|13100|C 20180817|EMD|0|400|800|C 20180817|EME|0|0|300|C 20180817|EMES|0|900|1000|C 20180817|EMF|0|0|100|C 20180817|EMKR|0|300|493|C 20180817|EML|0|200|300|C 20180817|EMLC|0|20485|24085|C 20180817|EMLP|0|0|200|C 20180817|EMN|0|1000|1100|C 20180817|EMO|0|100|100|C 20180817|EMR|0|12500|19400|C 20180817|ENB|1310|15310|37410|C 20180817|ENBL|0|200|500|C 20180817|ENDP|0|17099|27799|C 20180817|ENFC|0|100|200|C 20180817|ENIA|0|6500|9400|C 20180817|ENIC|0|2400|3500|C 20180817|ENLC|0|900|2108|C 20180817|ENLK|0|4600|16600|C 20180817|ENPH|0|28334|30815|C 20180817|ENR|0|863|1163|C 20180817|ENSG|0|0|500|C 20180817|ENTA|0|100|300|C 20180817|ENTG|0|15987|25730|C 20180817|ENV|0|600|1842|C 20180817|ENVA|0|400|2000|C 20180817|ENX|0|0|500|C 20180817|ENZ|0|100|200|C 20180817|EOCC|0|0|100|C 20180817|EOD|0|100|400|C 20180817|EOG|0|3700|28900|C 20180817|EOLS|0|1378|1778|C 20180817|EOS|0|300|300|C 20180817|EPAM|0|200|200|C 20180817|EPAY|0|0|200|C 20180817|EPC|0|500|500|C 20180817|EPD|0|14664|33868|C 20180817|EPE|0|8266|8866|C 20180817|EPHE|0|1800|2900|C 20180817|EPI|0|2595|6255|C 20180817|EPM|0|1100|3700|C 20180817|EPP|0|200|200|C 20180817|EPR|0|100|300|C 20180817|EPRT|0|200|400|C 20180817|EPZM|0|1609|1909|C 20180817|EQBK|0|300|300|C 20180817|EQC|0|5000|11200|C 20180817|EQH|0|400|400|C 20180817|EQIX|0|300|300|C 20180817|EQM|0|1200|1500|C 20180817|EQNR|0|5000|6000|C 20180817|EQR|0|400|900|C 20180817|EQT|0|8600|9800|C 20180817|ERA|0|0|400|C 20180817|ERC|0|100|100|C 20180817|ERF|1300|6878|7974|C 20180817|ERI|0|38509|42909|C 20180817|ERIC|0|9475|16702|C 20180817|ERII|0|2200|5600|C 20180817|ERJ|0|4800|7700|C 20180817|EROS|0|6411|8511|C 20180817|ERUS|0|200|300|C 20180817|ERX|0|5356|6156|C 20180817|ERY|0|1200|1700|C 20180817|ES|0|3116|3316|C 20180817|ESE|0|800|1000|C 20180817|ESGR|0|0|100|C 20180817|ESGU|0|100|100|C 20180817|ESIO|0|300|500|C 20180817|ESL|0|100|100|C 20180817|ESLT|0|0|100|C 20180817|ESND|0|1200|1600|C 20180817|ESNT|0|600|1400|C 20180817|ESPR|0|0|100|C 20180817|ESRT|0|11268|22777|C 20180817|ESRX|0|4800|6800|C 20180817|ESS|0|0|200|C 20180817|ESTE|0|800|800|C 20180817|ESV|0|79169|105598|C 20180817|ESXB|0|1000|1600|C 20180817|ETE|0|15908|29697|C 20180817|ETFC|0|400|1357|C 20180817|ETH|0|3400|4800|C 20180817|ETM|0|7334|11975|C 20180817|ETN|0|2200|2500|C 20180817|ETP|0|33265|51065|C 20180817|ETR|0|2000|3899|C 20180817|ETSY|0|2862|3362|C 20180817|ETV|0|0|300|C 20180817|ETW|0|1200|1200|C 20180817|ETY|0|200|300|C 20180817|EUFN|0|4232|7016|C 20180817|EUM|0|13722|14722|C 20180817|EURN|0|8074|11605|C 20180817|EV|0|1900|2300|C 20180817|EVA|0|400|400|C 20180817|EVBG|0|600|900|C 20180817|EVC|1200|6181|10269|C 20180817|EVH|0|13546|18046|C 20180817|EVHC|0|5600|8800|C 20180817|EVLV|0|100|100|C 20180817|EVN|0|0|100|C 20180817|EVOL|0|100|100|C 20180817|EVOP|0|400|900|C 20180817|EVR|0|2100|2600|C 20180817|EVRG|0|700|1000|C 20180817|EVRI|0|700|4580|C 20180817|EVTC|0|4445|5945|C 20180817|EVV|0|300|1100|C 20180817|EVY|0|0|100|C 20180817|EW|0|1100|1200|C 20180817|EWA|0|12263|30050|C 20180817|EWBC|300|1400|1400|C 20180817|EWC|0|45700|49087|C 20180817|EWG|0|43128|144141|C 20180817|EWH|0|27517|30822|C 20180817|EWI|0|1300|2254|C 20180817|EWJ|0|42294|47194|C 20180817|EWL|0|1049|1149|C 20180817|EWM|0|5400|7500|C 20180817|EWN|0|0|700|C 20180817|EWP|0|2350|5231|C 20180817|EWQ|0|3453|6453|C 20180817|EWS|0|6100|7900|C 20180817|EWT|0|22105|27205|C 20180817|EWU|0|22747|29347|C 20180817|EWW|100|22053|40077|C 20180817|EWY|0|9291|18702|C 20180817|EWZ|0|138999|183282|C 20180817|EXAS|0|2100|2100|C 20180817|EXC|100|36332|48756|C 20180817|EXEL|0|18164|23144|C 20180817|EXFO|0|0|300|C 20180817|EXG|0|800|1600|C 20180817|EXK|200|14549|15349|C 20180817|EXLS|0|1000|1200|C 20180817|EXP|0|800|1200|C 20180817|EXPD|0|600|600|C 20180817|EXPE|0|700|1700|C 20180817|EXPO|0|400|1100|C 20180817|EXPR|0|6221|11026|C 20180817|EXR|0|500|800|C 20180817|EXTN|0|700|1000|C 20180817|EXTR|0|7620|17720|C 20180817|EYE|0|400|800|C 20180817|EYPT|0|100|100|C 20180817|EZPW|0|8084|39315|C 20180817|EZU|1949|92603|96103|C 20180817|F|0|293627|330160|C 20180817|FAF|0|300|600|C 20180817|FANG|0|6224|7624|C 20180817|FANH|0|200|300|C 20180817|FARO|0|100|100|C 20180817|FAS|0|121|321|C 20180817|FAST|0|9400|13400|C 20180817|FAT|0|100|100|C 20180817|FATE|0|100|200|C 20180817|FAX|0|400|2800|C 20180817|FAZ|0|800|1300|C 20180817|FB|100|34003|40512|C 20180817|FBC|0|0|600|C 20180817|FBHS|0|1700|3200|C 20180817|FBIO|0|100|100|C 20180817|FBK|0|0|100|C 20180817|FBM|0|300|300|C 20180817|FBMS|0|200|200|C 20180817|FBND|0|0|100|C 20180817|FBNK|0|1419|1719|C 20180817|FBP|0|7555|32255|C 20180817|FBR|100|4049|9349|C 20180817|FCAU|1900|10576|19702|C 20180817|FCB|0|800|1610|C 20180817|FCCY|0|200|300|C 20180817|FCE A|0|25809|29309|C 20180817|FCEL|0|3432|3432|C 20180817|FCF|0|3200|3800|C 20180817|FCFS|0|700|1200|C 20180817|FCG|0|0|500|C 20180817|FCN|0|0|200|C 20180817|FCPT|0|500|1700|C 20180817|FCVT|100|100|400|C 20180817|FCX|300|50001|117872|C 20180817|FDC|0|34412|59212|C 20180817|FDEF|0|0|100|C 20180817|FDHY|0|0|100|C 20180817|FDN|0|200|1600|C 20180817|FDP|0|200|500|C 20180817|FDS|0|200|400|C 20180817|FDX|0|0|100|C 20180817|FE|0|13618|18356|C 20180817|FEI|0|100|100|C 20180817|FELE|0|900|1200|C 20180817|FEN|0|0|100|C 20180817|FENG|0|0|100|C 20180817|FET|0|8420|14545|C 20180817|FEYE|0|8491|13193|C 20180817|FEZ|0|23798|35034|C 20180817|FFBC|0|4471|4771|C 20180817|FFC|0|100|100|C 20180817|FFG|0|100|200|C 20180817|FFHG|0|100|100|C 20180817|FFHL|0|100|100|C 20180817|FFIN|0|400|600|C 20180817|FFIV|0|800|800|C 20180817|FFKT|0|100|100|C 20180817|FFWM|0|0|300|C 20180817|FG|0|3400|5970|C 20180817|FGEN|0|537|537|C 20180817|FHB|0|1500|10400|C 20180817|FHN|0|14964|16564|C 20180817|FI|100|3500|6500|C 20180817|FIBK|0|1834|2800|C 20180817|FIBR|0|0|100|C 20180817|FII|0|9900|13200|C 20180817|FIS|0|400|500|C 20180817|FISI|0|400|500|C 20180817|FISV|0|7800|12200|C 20180817|FIT|0|19584|57504|C 20180817|FITB|100|22125|32525|C 20180817|FIVE|0|800|2300|C 20180817|FIVN|0|200|500|C 20180817|FIX|0|700|1900|C 20180817|FIXD|0|100|100|C 20180817|FIXX|0|100|100|C 20180817|FIZZ|0|300|300|C 20180817|FL|0|4600|5100|C 20180817|FLDM|0|500|500|C 20180817|FLEX|0|11614|21613|C 20180817|FLIC|0|300|400|C 20180817|FLIR|0|1000|2200|C 20180817|FLNT|0|4046|5454|C 20180817|FLO|0|7605|8305|C 20180817|FLOT|0|700|700|C 20180817|FLOW|0|2100|4000|C 20180817|FLR|0|1400|2200|C 20180817|FLRN|0|5900|5900|C 20180817|FLS|0|900|1200|C 20180817|FLT|0|100|200|C 20180817|FLWS|0|2900|3300|C 20180817|FLXN|0|300|300|C 20180817|FLY|0|0|1000|C 20180817|FMBI|0|1200|1400|C 20180817|FMC|0|800|900|C 20180817|FMS|0|100|200|C 20180817|FMX|100|300|700|C 20180817|FN|0|0|200|C 20180817|FNB|0|9210|11510|C 20180817|FND|0|1300|1400|C 20180817|FNF|0|100|1200|C 20180817|FNHC|0|100|100|C 20180817|FNJN|0|300|1000|C 20180817|FNK|0|0|300|C 20180817|FNKO|0|900|1300|C 20180817|FNSR|0|9508|10908|C 20180817|FNV|100|700|700|C 20180817|FOCS|0|300|700|C 20180817|FOE|0|400|1600|C 20180817|FOLD|0|8213|10113|C 20180817|FOMX|0|800|1000|C 20180817|FONR|0|100|100|C 20180817|FOR|0|100|200|C 20180817|FORK|0|100|100|C 20180817|FORM|0|12361|13661|C 20180817|FORR|0|1700|1700|C 20180817|FOSL|0|900|2061|C 20180817|FOX|0|20159|33659|C 20180817|FOXA|0|25450|44850|C 20180817|FOXF|0|700|1300|C 20180817|FPE|0|100|200|C 20180817|FPF|0|400|500|C 20180817|FPH|0|650|850|C 20180817|FPI|0|900|1614|C 20180817|FR|0|4643|7543|C 20180817|FRA|0|0|300|C 20180817|FRAC|0|2000|4100|C 20180817|FRAN|0|8700|9700|C 20180817|FRBA|0|300|300|C 20180817|FRBK|0|1700|4710|C 20180817|FRC|0|400|600|C 20180817|FRED|0|1910|2010|C 20180817|FRGI|0|2952|5652|C 20180817|FRI|0|100|1277|C 20180817|FRME|0|500|700|C 20180817|FRO|0|4360|4960|C 20180817|FRPT|0|600|1700|C 20180817|FRT|0|2100|2200|C 20180817|FRTA|0|800|1000|C 20180817|FSB|0|500|500|C 20180817|FSBW|0|0|300|C 20180817|FSCT|0|100|100|C 20180817|FSD|0|0|200|C 20180817|FSIC|0|22135|33573|C 20180817|FSLR|0|3400|4200|C 20180817|FSM|200|4542|8358|C 20180817|FSP|0|4800|4800|C 20180817|FSS|0|100|600|C 20180817|FT|0|300|300|C 20180817|FTD|0|400|500|C 20180817|FTEC|0|100|100|C 20180817|FTI|0|12953|27653|C 20180817|FTK|0|11786|15186|C 20180817|FTNT|0|1800|2100|C 20180817|FTR|0|19886|30486|C 20180817|FTS|0|3700|4300|C 20180817|FTSI|0|700|1800|C 20180817|FTSL|0|400|600|C 20180817|FTSM|0|11600|12900|C 20180817|FTV|0|2900|3700|C 20180817|FUL|0|0|200|C 20180817|FULT|0|5830|9130|C 20180817|FUN|0|100|200|C 20180817|FUND|0|0|200|C 20180817|FV|0|100|100|C 20180817|FVE|0|1000|3200|C 20180817|FWONA|0|200|900|C 20180817|FWONK|0|800|900|C 20180817|FWRD|0|0|100|C 20180817|FXI|0|208245|253843|C 20180817|FXN|0|0|300|C 20180817|FXO|0|100|100|C 20180817|FXP|0|1700|2000|C 20180817|FXU|0|0|100|C 20180817|G|0|1700|5300|C 20180817|GAB|0|900|900|C 20180817|GAIA|0|1000|1400|C 20180817|GAIN|0|500|700|C 20180817|GAL|0|0|200|C 20180817|GALT|0|1100|1400|C 20180817|GAM|0|0|300|C 20180817|GATX|0|400|500|C 20180817|GBCI|0|200|500|C 20180817|GBDC|0|1400|1500|C 20180817|GBF|0|200|200|C 20180817|GBNK|0|1500|2000|C 20180817|GBR|0|100|100|C 20180817|GBT|0|4900|6200|C 20180817|GBX|0|1014|3914|C 20180817|GCAP|0|100|200|C 20180817|GCI|0|4472|8233|C 20180817|GCO|0|1300|1700|C 20180817|GCP|100|14683|35303|C 20180817|GD|0|1744|1844|C 20180817|GDDY|0|1800|2800|C 20180817|GDEN|0|0|1300|C 20180817|GDI|0|400|900|C 20180817|GDOT|0|100|400|C 20180817|GDS|0|4300|5700|C 20180817|GDV|0|0|100|C 20180817|GDX|0|395724|559576|C 20180817|GDXJ|0|101660|170286|C 20180817|GDXX|0|100|100|C 20180817|GE|400|234188|327945|C 20180817|GEC|0|100|100|C 20180817|GEF|0|500|600|C 20180817|GEL|0|1200|1200|C 20180817|GEMP|0|300|700|C 20180817|GEN|0|2000|3756|C 20180817|GEO|0|2600|7300|C 20180817|GER|0|100|1100|C 20180817|GERN|0|26236|27151|C 20180817|GES|0|800|1700|C 20180817|GEVO|0|200|200|C 20180817|GFA|0|400|400|C 20180817|GFF|0|1800|3100|C 20180817|GFI|0|118461|142090|C 20180817|GFN|0|700|700|C 20180817|GG|3421|103570|124032|C 20180817|GGAL|0|3300|5600|C 20180817|GGB|0|27220|34898|C 20180817|GGG|0|400|500|C 20180817|GGN|0|2300|2300|C 20180817|GGP|0|40122|43722|C 20180817|GGT|0|0|100|C 20180817|GHC|0|300|300|C 20180817|GHL|0|3400|4600|C 20180817|GHY|0|0|2078|C 20180817|GIB|0|200|600|C 20180817|GIFI|0|0|200|C 20180817|GIII|0|200|1100|C 20180817|GIL|1000|3900|8500|C 20180817|GILD|100|7800|56421|C 20180817|GIM|0|300|1400|C 20180817|GIS|0|15028|32328|C 20180817|GKOS|0|400|600|C 20180817|GLD|0|28640|105072|C 20180817|GLDD|0|3743|8035|C 20180817|GLDM|0|6540|6540|C 20180817|GLIBA|0|100|200|C 20180817|GLMD|0|200|1000|C 20180817|GLNG|0|800|1100|C 20180817|GLO|0|345|345|C 20180817|GLOB|0|0|700|C 20180817|GLOG|0|9056|12456|C 20180817|GLOP|0|3400|4700|C 20180817|GLP|0|500|1000|C 20180817|GLPG|0|400|600|C 20180817|GLPI|0|6800|12200|C 20180817|GLRE|0|6900|11977|C 20180817|GLT|0|2000|2000|C 20180817|GLUU|0|31269|47577|C 20180817|GLW|0|17216|23944|C 20180817|GLYC|0|500|500|C 20180817|GM|0|11284|46987|C 20180817|GME|0|13600|16389|C 20180817|GMED|0|800|900|C 20180817|GMLP|0|700|900|C 20180817|GMS|0|100|1300|C 20180817|GMZ|0|0|100|C 20180817|GNBC|0|5607|11708|C 20180817|GNC|0|14087|15831|C 20180817|GNCA|0|200|300|C 20180817|GNK|0|100|200|C 20180817|GNL|0|3800|9717|C 20180817|GNMK|0|0|700|C 20180817|GNRC|0|100|300|C 20180817|GNTX|0|12630|15133|C 20180817|GNW|0|12842|14850|C 20180817|GOF|0|800|800|C 20180817|GOGL|0|600|700|C 20180817|GOGO|0|7200|9400|C 20180817|GOL|0|10100|14100|C 20180817|GOLD|0|100|300|C 20180817|GOLF|0|200|400|C 20180817|GOOG|0|1300|3200|C 20180817|GOOGL|100|1200|1900|C 20180817|GOOS|200|2400|3200|C 20180817|GORO|0|1600|1900|C 20180817|GOV|0|9046|9646|C 20180817|GOVT|0|102|1040|C 20180817|GPC|0|200|300|C 20180817|GPI|0|400|400|C 20180817|GPK|0|15779|27940|C 20180817|GPL|0|4200|4200|C 20180817|GPMT|0|2453|4153|C 20180817|GPN|0|500|500|C 20180817|GPOR|100|30792|35392|C 20180817|GPP|0|100|100|C 20180817|GPRE|0|15080|18180|C 20180817|GPRK|0|1100|10100|C 20180817|GPRO|0|19171|27171|C 20180817|GPS|0|18051|40732|C 20180817|GPT|0|1282|1982|C 20180817|GPX|0|500|800|C 20180817|GRA|0|300|400|C 20180817|GRBK|0|600|900|C 20180817|GREK|0|454|1654|C 20180817|GRFS|0|1950|3250|C 20180817|GRMN|0|3200|10600|C 20180817|GRPN|0|42703|74256|C 20180817|GRUB|0|900|900|C 20180817|GRX|0|100|100|C 20180817|GS|0|600|1800|C 20180817|GSAT|0|600|1000|C 20180817|GSBC|0|0|100|C 20180817|GSBD|0|0|200|C 20180817|GSG|0|2400|3200|C 20180817|GSHT|0|0|100|C 20180817|GSIE|0|13300|16200|C 20180817|GSK|0|10200|14700|C 20180817|GSKY|0|1300|2800|C 20180817|GSM|0|7100|16500|C 20180817|GSS|0|4000|4200|C 20180817|GSSC|0|100|100|C 20180817|GSV|300|500|500|C 20180817|GSY|0|300|400|C 20180817|GT|0|8082|16782|C 20180817|GTE|0|10250|15350|C 20180817|GTES|0|600|1000|C 20180817|GTHX|0|0|100|C 20180817|GTIM|0|600|600|C 20180817|GTLS|0|100|500|C 20180817|GTN|0|10097|14505|C 20180817|GTS|0|1500|1800|C 20180817|GTT|0|2800|2900|C 20180817|GTXI|0|2100|2200|C 20180817|GTY|0|100|100|C 20180817|GUNR|0|0|100|C 20180817|GURU|0|100|200|C 20180817|GUSH|0|1712|4012|C 20180817|GV|0|300|300|C 20180817|GVA|0|100|300|C 20180817|GVI|0|0|900|C 20180817|GVIP|0|0|100|C 20180817|GVP|0|100|100|C 20180817|GWB|0|0|800|C 20180817|GWPH|0|300|400|C 20180817|GWR|0|100|400|C 20180817|GWRE|0|200|2800|C 20180817|GWW|0|800|1500|C 20180817|GWX|0|0|2500|C 20180817|H|0|500|1300|C 20180817|HA|0|10605|16705|C 20180817|HABT|0|1498|2898|C 20180817|HACK|0|400|400|C 20180817|HAE|0|200|300|C 20180817|HAFC|0|1668|6039|C 20180817|HAIN|0|6100|11800|C 20180817|HAIR|0|100|100|C 20180817|HAL|0|18277|37777|C 20180817|HALO|0|729|729|C 20180817|HAS|0|500|1100|C 20180817|HASI|0|1900|2500|C 20180817|HAYN|0|100|300|C 20180817|HBAN|100|202541|219218|C 20180817|HBCP|0|100|100|C 20180817|HBI|0|43000|48990|C 20180817|HBIO|0|2000|5000|C 20180817|HBM|1800|15029|26129|C 20180817|HBMD|0|100|100|C 20180817|HBNC|0|0|100|C 20180817|HCA|0|1400|3100|C 20180817|HCC|0|200|1601|C 20180817|HCCI|0|900|1100|C 20180817|HCFT|0|0|100|C 20180817|HCHC|0|500|600|C 20180817|HCI|0|300|500|C 20180817|HCLP|0|11872|16172|C 20180817|HCM|0|100|200|C 20180817|HCP|0|8279|19279|C 20180817|HCSG|0|500|1000|C 20180817|HD|0|5000|7100|C 20180817|HDB|0|100|200|C 20180817|HDP|0|3200|11100|C 20180817|HDS|0|1300|3800|C 20180817|HDSN|0|2000|8551|C 20180817|HE|0|3200|3600|C 20180817|HEAR|0|700|1700|C 20180817|HEDJ|0|1700|2504|C 20180817|HEES|0|800|1500|C 20180817|HEFA|0|400|400|C 20180817|HEI|0|500|500|C 20180817|HEI A|0|200|600|C 20180817|HELE|0|200|600|C 20180817|HES|0|9500|11100|C 20180817|HEWG|0|0|400|C 20180817|HEWJ|0|4200|8100|C 20180817|HEZU|0|1320|1920|C 20180817|HF|0|300|300|C 20180817|HFC|0|2800|3700|C 20180817|HFWA|0|8151|9551|C 20180817|HGV|0|3500|5800|C 20180817|HHC|0|0|200|C 20180817|HI|0|1323|2323|C 20180817|HIBB|0|10865|14165|C 20180817|HIG|100|9400|14100|C 20180817|HII|0|100|300|C 20180817|HIIQ|0|2300|3082|C 20180817|HIMX|0|9902|11118|C 20180817|HIO|0|0|100|C 20180817|HIVE|0|100|300|C 20180817|HIW|0|800|900|C 20180817|HIX|0|0|100|C 20180817|HK|300|33134|35834|C 20180817|HL|0|39951|52434|C 20180817|HLF|0|400|1600|C 20180817|HLI|0|0|300|C 20180817|HLIT|0|7461|10123|C 20180817|HLNE|0|0|200|C 20180817|HLT|0|4187|5887|C 20180817|HLX|0|4000|9100|C 20180817|HMC|0|3800|4200|C 20180817|HMHC|0|7295|9095|C 20180817|HMI|0|600|2000|C 20180817|HMLP|0|2000|2400|C 20180817|HMN|0|600|1200|C 20180817|HMST|0|2813|3213|C 20180817|HMSY|0|1400|1900|C 20180817|HMTV|0|300|300|C 20180817|HMY|0|32391|37697|C 20180817|HNI|0|200|300|C 20180817|HNP|0|200|200|C 20180817|HOFT|0|100|200|C 20180817|HOG|0|3300|12116|C 20180817|HOLI|0|900|1800|C 20180817|HOLX|0|6949|22549|C 20180817|HOMB|0|2700|3400|C 20180817|HOME|0|900|1300|C 20180817|HON|0|1700|2300|C 20180817|HOPE|0|8057|9057|C 20180817|HOV|0|1586|2086|C 20180817|HP|0|2000|2500|C 20180817|HPE|100|55545|65615|C 20180817|HPP|0|5991|8391|C 20180817|HPQ|0|35544|51359|C 20180817|HPR|0|4387|5840|C 20180817|HPT|100|3425|4825|C 20180817|HQH|0|100|500|C 20180817|HQL|0|100|200|C 20180817|HQY|0|100|300|C 20180817|HR|0|8879|10579|C 20180817|HRB|0|12454|19154|C 20180817|HRC|0|200|200|C 20180817|HRI|0|300|500|C 20180817|HRL|100|58342|64242|C 20180817|HRS|0|400|900|C 20180817|HRTG|0|2200|2200|C 20180817|HRTX|0|2300|5300|C 20180817|HSBC|0|6600|8000|C 20180817|HSC|0|1700|12726|C 20180817|HSIC|0|500|1400|C 20180817|HSII|0|300|1000|C 20180817|HSPX|0|400|400|C 20180817|HST|0|49439|63144|C 20180817|HSTM|0|100|200|C 20180817|HSY|0|2032|7232|C 20180817|HT|0|5900|6500|C 20180817|HTA|0|4800|13500|C 20180817|HTBI|0|100|100|C 20180817|HTBK|0|200|500|C 20180817|HTBX|0|2746|3246|C 20180817|HTD|0|0|200|C 20180817|HTGC|0|4650|5550|C 20180817|HTGM|0|300|500|C 20180817|HTH|0|300|1100|C 20180817|HTHT|0|2600|2600|C 20180817|HTLD|0|2600|2900|C 20180817|HTLF|0|1300|1300|C 20180817|HTZ|0|11800|25600|C 20180817|HUBB|0|700|2100|C 20180817|HUBG|0|2200|4400|C 20180817|HUBS|0|1700|1900|C 20180817|HUD|0|200|566|C 20180817|HUM|0|0|200|C 20180817|HUN|0|5752|11752|C 20180817|HURN|0|0|1200|C 20180817|HUYA|0|800|2700|C 20180817|HVT|0|986|1786|C 20180817|HWC|0|7764|8864|C 20180817|HWCC|0|900|1000|C 20180817|HX|0|100|100|C 20180817|HXL|0|1000|1900|C 20180817|HYB|0|0|100|C 20180817|HYD|0|200|300|C 20180817|HYEM|0|0|300|C 20180817|HYG|0|14296|21796|C 20180817|HYGH|0|300|300|C 20180817|HYGS|100|100|200|C 20180817|HYI|0|0|100|C 20180817|HYLB|0|400|400|C 20180817|HYLS|0|600|2600|C 20180817|HYND|0|0|800|C 20180817|HYRE|0|0|400|C 20180817|HYS|0|2700|2700|C 20180817|HYT|0|0|900|C 20180817|HZNP|0|4561|11061|C 20180817|HZO|0|800|1900|C 20180817|I|0|600|1100|C 20180817|IAC|0|100|100|C 20180817|IAG|1200|20864|41538|C 20180817|IART|0|2800|2800|C 20180817|IAU|0|389342|468080|C 20180817|IBB|0|2700|2800|C 20180817|IBCP|0|607|1493|C 20180817|IBDP|0|100|100|C 20180817|IBDQ|0|0|300|C 20180817|IBDR|0|0|100|C 20180817|IBKC|0|700|939|C 20180817|IBKR|0|600|700|C 20180817|IBM|0|8006|14206|C 20180817|IBMG|0|100|100|C 20180817|IBMH|0|0|100|C 20180817|IBML|0|100|100|C 20180817|IBMM|0|100|100|C 20180817|IBN|0|32292|42892|C 20180817|IBOC|0|2382|5214|C 20180817|IBP|0|300|500|C 20180817|IBTX|0|900|1400|C 20180817|ICAD|0|0|300|C 20180817|ICD|0|100|100|C 20180817|ICE|0|3300|4300|C 20180817|ICF|0|2815|3509|C 20180817|ICFI|0|1100|1500|C 20180817|ICHR|0|800|1000|C 20180817|ICL|0|0|200|C 20180817|ICLR|0|500|900|C 20180817|ICON|0|300|300|C 20180817|ICPT|0|600|700|C 20180817|ICUI|0|100|500|C 20180817|IDA|0|200|200|C 20180817|IDCC|0|1100|1400|C 20180817|IDE|0|100|300|C 20180817|IDT|0|0|300|C 20180817|IDTI|0|2400|5900|C 20180817|IDV|0|0|100|C 20180817|IDXX|0|330|330|C 20180817|IEF|0|8500|8700|C 20180817|IEFA|0|6530|14168|C 20180817|IEI|0|300|500|C 20180817|IEMG|0|73209|91603|C 20180817|IEO|0|3000|3300|C 20180817|IESC|0|300|400|C 20180817|IEUR|0|0|100|C 20180817|IEV|0|5700|8636|C 20180817|IEX|0|100|100|C 20180817|IFF|0|1200|3000|C 20180817|IFN|0|100|800|C 20180817|IFRA|0|100|100|C 20180817|IFV|0|0|1400|C 20180817|IGD|0|1000|1000|C 20180817|IGE|0|200|1400|C 20180817|IGEB|0|100|100|C 20180817|IGHG|0|0|2000|C 20180817|IGN|0|3000|3000|C 20180817|IGOV|0|200|200|C 20180817|IGR|0|0|300|C 20180817|IGSB|0|2000|3800|C 20180817|IGT|0|6429|25453|C 20180817|IHC|0|100|100|C 20180817|IHG|0|0|300|C 20180817|IHY|0|100|300|C 20180817|IIF|0|100|100|C 20180817|IIIN|0|0|100|C 20180817|IIN|0|300|1200|C 20180817|IIPR|0|300|900|C 20180817|IIVI|0|3402|5402|C 20180817|IJH|0|1200|1600|C 20180817|IJJ|0|0|100|C 20180817|IJR|0|12600|19000|C 20180817|ILF|0|4700|7300|C 20180817|ILG|0|4456|6756|C 20180817|ILMN|0|300|500|C 20180817|ILPT|0|100|100|C 20180817|IMAX|0|8791|13793|C 20180817|IMDZ|0|2629|5879|C 20180817|IMGN|0|2410|5110|C 20180817|IMKTA|0|800|1000|C 20180817|IMMP|0|200|200|C 20180817|IMMR|0|1900|3200|C 20180817|IMMU|0|1000|3800|C 20180817|IMMY|0|0|200|C 20180817|IMO|0|300|700|C 20180817|IMPV|0|1900|3500|C 20180817|IMTB|0|0|200|C 20180817|INAP|0|5600|6200|C 20180817|INBK|0|500|500|C 20180817|INCY|0|2000|4400|C 20180817|INDA|0|9140|12740|C 20180817|INDB|0|100|200|C 20180817|INDY|0|0|300|C 20180817|INF|0|0|400|C 20180817|INFI|0|0|300|C 20180817|INFN|0|6130|11130|C 20180817|INFO|0|6500|9900|C 20180817|INFU|0|1500|1500|C 20180817|INFY|0|36472|37366|C 20180817|ING|0|23245|26254|C 20180817|INGN|0|0|200|C 20180817|INGR|0|600|1600|C 20180817|INN|0|4072|8192|C 20180817|INO|0|3090|3290|C 20180817|INOV|0|4218|5218|C 20180817|INSE|0|100|200|C 20180817|INSG|0|400|400|C 20180817|INSM|0|1500|1800|C 20180817|INST|0|2600|3800|C 20180817|INSY|0|500|700|C 20180817|INT|0|2800|6200|C 20180817|INTC|500|66021|163959|C 20180817|INTL|0|100|100|C 20180817|INTT|0|200|200|C 20180817|INTU|0|1800|3300|C 20180817|INVA|0|5700|9000|C 20180817|INVH|0|4800|5000|C 20180817|INWK|0|600|1600|C 20180817|INXN|0|600|1000|C 20180817|IO|0|1800|1900|C 20180817|IONS|0|1100|1300|C 20180817|IOSP|0|1578|1678|C 20180817|IOTS|0|6563|8163|C 20180817|IOVA|0|7604|14594|C 20180817|IP|0|3606|6396|C 20180817|IPAR|0|100|100|C 20180817|IPAS|0|200|200|C 20180817|IPE|0|0|100|C 20180817|IPG|0|16558|21301|C 20180817|IPGP|0|600|2500|C 20180817|IPHI|0|200|1600|C 20180817|IPI|0|5517|9917|C 20180817|IQ|0|12600|17400|C 20180817|IQI|0|200|1500|C 20180817|IQV|0|1300|3600|C 20180817|IR|0|1800|2500|C 20180817|IRBT|0|900|1200|C 20180817|IRDM|0|18920|28719|C 20180817|IRET|0|1300|2376|C 20180817|IRM|0|3063|6963|C 20180817|IRMD|0|900|1000|C 20180817|IRR|0|400|400|C 20180817|IRS|0|0|300|C 20180817|IRT|0|8355|9255|C 20180817|IRTC|0|398|1298|C 20180817|IRWD|0|4133|4833|C 20180817|ISBC|0|25070|27774|C 20180817|ISCA|0|2100|2900|C 20180817|ISD|0|0|200|C 20180817|ISDR|100|300|600|C 20180817|ISNS|0|700|700|C 20180817|ISR|0|0|700|C 20180817|ISRG|0|700|2100|C 20180817|ISTB|0|100|100|C 20180817|ISTR|0|100|200|C 20180817|IT|0|400|400|C 20180817|ITA|0|300|600|C 20180817|ITB|0|12870|66115|C 20180817|ITCI|0|600|900|C 20180817|ITG|0|800|1900|C 20180817|ITGR|0|800|1200|C 20180817|ITI|0|100|100|C 20180817|ITM|0|300|400|C 20180817|ITOT|0|100|100|C 20180817|ITRI|0|1100|1800|C 20180817|ITRN|0|100|200|C 20180817|ITT|0|900|1300|C 20180817|ITUB|0|98304|111904|C 20180817|ITUS|0|100|300|C 20180817|ITW|0|1700|2700|C 20180817|IUSB|0|700|700|C 20180817|IUSV|0|100|400|C 20180817|IVAC|0|790|1190|C 20180817|IVC|0|2131|3531|C 20180817|IVE|0|1100|1200|C 20180817|IVR|0|3800|5308|C 20180817|IVTY|0|1400|3100|C 20180817|IVV|0|457|557|C 20180817|IVW|0|3596|4096|C 20180817|IVZ|200|10993|25089|C 20180817|IWB|0|2400|5500|C 20180817|IWD|0|3832|7932|C 20180817|IWF|0|500|1200|C 20180817|IWM|0|16342|29992|C 20180817|IWN|0|400|500|C 20180817|IWO|0|200|600|C 20180817|IWP|0|2330|2430|C 20180817|IWR|0|100|400|C 20180817|IWS|0|200|1170|C 20180817|IWV|0|1750|2850|C 20180817|IXUS|0|300|500|C 20180817|IYC|0|0|100|C 20180817|IYE|0|8566|20082|C 20180817|IYF|0|100|100|C 20180817|IYG|0|100|100|C 20180817|IYM|0|100|100|C 20180817|IYR|14673|59304|62604|C 20180817|IYZ|0|500|500|C 20180817|IZEA|0|1900|1900|C 20180817|JACK|0|800|1100|C 20180817|JAG|0|1500|1600|C 20180817|JAKK|0|200|600|C 20180817|JAX|0|0|100|C 20180817|JAZZ|0|300|300|C 20180817|JBGS|0|100|200|C 20180817|JBHT|0|300|600|C 20180817|JBL|0|6200|16372|C 20180817|JBLU|0|27654|31954|C 20180817|JBSS|0|0|100|C 20180817|JBT|0|400|400|C 20180817|JCAP|0|400|800|C 20180817|JCI|0|23767|27467|C 20180817|JCOM|0|100|500|C 20180817|JCP|2800|160113|203416|C 20180817|JD|0|20781|39962|C 20180817|JDST|100|600|1100|C 20180817|JE|1900|5300|5300|C 20180817|JEC|0|1000|2800|C 20180817|JEF|200|8338|15584|C 20180817|JELD|0|700|1100|C 20180817|JFR|0|0|200|C 20180817|JG|0|200|400|C 20180817|JGH|0|0|200|C 20180817|JHG|0|2000|3800|C 20180817|JHS|0|100|100|C 20180817|JILL|0|3527|4427|C 20180817|JJSF|0|300|800|C 20180817|JKH|0|100|100|C 20180817|JKHY|0|200|300|C 20180817|JKJ|0|100|100|C 20180817|JKS|0|100|800|C 20180817|JLL|0|100|200|C 20180817|JMBA|0|200|700|C 20180817|JMEI|0|6842|13042|C 20180817|JMF|0|0|100|C 20180817|JMU|0|0|100|C 20180817|JNCE|0|200|993|C 20180817|JNJ|0|9857|17931|C 20180817|JNK|0|6103|9448|C 20180817|JNPR|0|16107|18207|C 20180817|JNUG|0|129200|157502|C 20180817|JOBS|0|500|700|C 20180817|JOE|0|2632|5118|C 20180817|JOF|0|0|500|C 20180817|JONE|0|200|1100|C 20180817|JP|0|0|500|C 20180817|JPC|0|1200|1300|C 20180817|JPGB|0|300|300|C 20180817|JPM|0|18236|31276|C 20180817|JPS|0|1062|2062|C 20180817|JPST|0|24400|24400|C 20180817|JQC|0|200|1100|C 20180817|JRI|0|200|200|C 20180817|JRO|0|300|3000|C 20180817|JRVR|0|700|1500|C 20180817|JW A|0|1500|1900|C 20180817|JWN|0|22025|30775|C 20180817|K|0|2000|3000|C 20180817|KAI|0|0|100|C 20180817|KALA|0|300|400|C 20180817|KALU|0|0|200|C 20180817|KAMN|0|100|100|C 20180817|KANG|0|3800|5500|C 20180817|KAR|0|2000|2500|C 20180817|KB|0|0|800|C 20180817|KBAL|0|0|100|C 20180817|KBE|100|13947|25947|C 20180817|KBH|0|4700|6248|C 20180817|KBR|0|16085|19735|C 20180817|KBWB|0|2600|3700|C 20180817|KCAP|0|100|100|C 20180817|KCE|0|0|100|C 20180817|KDMN|0|400|1200|C 20180817|KDP|200|2475|4360|C 20180817|KE|0|300|300|C 20180817|KELYA|0|0|1000|C 20180817|KEM|0|1800|3792|C 20180817|KEP|0|1300|1600|C 20180817|KERX|0|900|2500|C 20180817|KEX|0|3500|3500|C 20180817|KEY|0|56369|64467|C 20180817|KEYS|0|300|900|C 20180817|KEYW|0|1325|1325|C 20180817|KFRC|0|900|1200|C 20180817|KFS|0|100|100|C 20180817|KFY|0|700|1000|C 20180817|KGC|1500|112420|246985|C 20180817|KGJI|0|100|100|C 20180817|KHC|0|12184|31187|C 20180817|KIDS|0|100|100|C 20180817|KIE|0|600|1500|C 20180817|KIM|0|30304|46033|C 20180817|KIN|0|1500|5600|C 20180817|KINS|0|100|200|C 20180817|KIRK|0|300|300|C 20180817|KKR|0|18343|21910|C 20180817|KL|100|2300|3200|C 20180817|KLAC|0|2400|8100|C 20180817|KLIC|0|1200|2800|C 20180817|KLXI|0|300|300|C 20180817|KMB|0|3700|4200|C 20180817|KMDA|0|200|400|C 20180817|KMI|200|80512|110702|C 20180817|KMPH|0|706|1056|C 20180817|KMPR|0|306|806|C 20180817|KMT|0|500|1000|C 20180817|KMX|0|1100|2800|C 20180817|KN|0|4902|5902|C 20180817|KNDI|0|500|500|C 20180817|KNL|0|300|2700|C 20180817|KNOP|0|3610|5010|C 20180817|KNOW|0|200|200|C 20180817|KNX|0|4000|5031|C 20180817|KO|1232|57570|70811|C 20180817|KODK|0|10429|12444|C 20180817|KOF|0|100|600|C 20180817|KOLD|0|0|500|C 20180817|KONA|0|200|200|C 20180817|KOP|0|400|700|C 20180817|KOPN|0|3420|3720|C 20180817|KORS|0|3400|5900|C 20180817|KOS|300|10153|14560|C 20180817|KPTI|0|300|700|C 20180817|KR|200|61130|75628|C 20180817|KRA|0|500|1000|C 20180817|KRC|0|600|1000|C 20180817|KRE|9602|40271|46171|C 20180817|KREF|0|0|483|C 20180817|KRG|0|5827|8627|C 20180817|KRNT|0|1499|2799|C 20180817|KRNY|0|3206|5610|C 20180817|KS|0|1700|2500|C 20180817|KSS|0|9900|16500|C 20180817|KSU|0|1200|1300|C 20180817|KT|0|8461|10361|C 20180817|KTF|0|200|900|C 20180817|KTOS|0|6018|9718|C 20180817|KTWO|0|100|200|C 20180817|KURA|0|2100|2600|C 20180817|KVHI|0|200|200|C 20180817|KW|0|14007|20188|C 20180817|KWEB|0|5725|8775|C 20180817|KWR|0|100|100|C 20180817|KYN|0|400|600|C 20180817|KZR|0|0|100|C 20180817|L|0|8000|14500|C 20180817|LABD|0|9900|14200|C 20180817|LABL|0|1700|2100|C 20180817|LABU|0|3000|3400|C 20180817|LAD|0|200|400|C 20180817|LADR|0|2323|4223|C 20180817|LAKE|0|400|500|C 20180817|LAMR|0|1000|3890|C 20180817|LANC|0|100|100|C 20180817|LAND|0|300|300|C 20180817|LASR|0|200|400|C 20180817|LAUR|0|800|1200|C 20180817|LAZ|0|700|1000|C 20180817|LB|0|8242|21342|C 20180817|LBAI|0|1460|1960|C 20180817|LBRDK|0|400|1100|C 20180817|LBRT|0|1300|1900|C 20180817|LBTYA|0|11600|17226|C 20180817|LBTYK|0|3300|7900|C 20180817|LBY|0|500|700|C 20180817|LC|0|9011|14311|C 20180817|LCI|0|10320|17320|C 20180817|LCII|0|1200|1200|C 20180817|LCNB|0|200|300|C 20180817|LCUT|0|100|100|C 20180817|LDL|0|600|700|C 20180817|LDOS|0|1600|1900|C 20180817|LE|0|9169|11519|C 20180817|LEA|0|300|400|C 20180817|LEAF|0|300|300|C 20180817|LECO|0|0|300|C 20180817|LEE|0|7376|13676|C 20180817|LEG|0|1000|2100|C 20180817|LEN|100|3900|6400|C 20180817|LEN B|0|0|600|C 20180817|LEO|0|100|600|C 20180817|LEXEA|0|0|100|C 20180817|LFC|0|5075|6475|C 20180817|LFUS|0|100|300|C 20180817|LFVN|0|0|300|C 20180817|LGCY|0|200|2700|C 20180817|LGF A|0|388|1188|C 20180817|LGIH|0|200|200|C 20180817|LGND|0|800|900|C 20180817|LH|0|700|1100|C 20180817|LHCG|0|600|1200|C 20180817|LHO|0|1500|6700|C 20180817|LIFE|0|200|200|C 20180817|LII|0|300|600|C 20180817|LILA|0|400|400|C 20180817|LILAK|0|700|1800|C 20180817|LION|0|0|200|C 20180817|LIQT|0|300|600|C 20180817|LITE|0|11325|31819|C 20180817|LIVN|0|200|1200|C 20180817|LJPC|0|2000|2000|C 20180817|LKFN|0|0|100|C 20180817|LKQ|0|9152|21552|C 20180817|LKSD|0|800|1300|C 20180817|LL|0|1150|1650|C 20180817|LLL|0|0|500|C 20180817|LLNW|0|2482|6282|C 20180817|LLY|0|10726|12426|C 20180817|LM|0|100|1100|C 20180817|LMAT|0|200|400|C 20180817|LMBS|0|0|400|C 20180817|LMFA|0|0|100|C 20180817|LMNR|0|100|400|C 20180817|LMNX|0|1700|1700|C 20180817|LMRK|0|600|1200|C 20180817|LMT|0|1100|1300|C 20180817|LN|0|100|200|C 20180817|LNC|0|1548|2948|C 20180817|LNDC|0|600|709|C 20180817|LNG|0|3300|14150|C 20180817|LNN|0|300|300|C 20180817|LNT|0|12300|14900|C 20180817|LNTH|0|2688|3588|C 20180817|LOAN|0|300|300|C 20180817|LOB|0|1400|1600|C 20180817|LOCO|0|9980|10880|C 20180817|LODE|0|600|700|C 20180817|LOGI|0|400|400|C 20180817|LOGM|0|4900|8600|C 20180817|LOMA|0|1500|4000|C 20180817|LONE|0|2000|3000|C 20180817|LOPE|0|0|100|C 20180817|LOW|0|3600|6465|C 20180817|LOXO|0|0|100|C 20180817|LPCN|0|200|200|C 20180817|LPG|0|300|300|C 20180817|LPI|200|14629|23029|C 20180817|LPL|0|3300|5600|C 20180817|LPLA|0|800|1500|C 20180817|LPNT|0|7756|10814|C 20180817|LPSN|0|15329|22522|C 20180817|LPT|0|600|1100|C 20180817|LPTH|0|400|600|C 20180817|LPX|0|4809|13709|C 20180817|LQD|0|12100|25833|C 20180817|LQDH|0|0|200|C 20180817|LQDT|0|200|2000|C 20180817|LRCX|0|3000|5800|C 20180817|LSCC|0|2816|6016|C 20180817|LSI|0|1800|1800|C 20180817|LSTR|0|900|1500|C 20180817|LSXMA|0|0|1000|C 20180817|LSXMK|0|500|600|C 20180817|LTBR|0|0|1200|C 20180817|LTC|0|0|500|C 20180817|LTM|0|7300|13300|C 20180817|LTPZ|0|300|500|C 20180817|LTRPA|0|4941|14550|C 20180817|LTRX|0|100|100|C 20180817|LTS|0|100|100|C 20180817|LULU|0|1000|1500|C 20180817|LUV|0|30786|38086|C 20180817|LVS|0|4116|7430|C 20180817|LW|0|1200|5000|C 20180817|LX|0|100|100|C 20180817|LXFR|0|0|600|C 20180817|LXFT|0|1400|3300|C 20180817|LXP|0|7901|9101|C 20180817|LXRX|0|100|335|C 20180817|LXU|0|400|600|C 20180817|LYB|0|1206|2325|C 20180817|LYG|0|50800|58300|C 20180817|LYL|0|100|100|C 20180817|LYV|0|500|1600|C 20180817|LZB|0|8907|12617|C 20180817|M|0|54593|82693|C 20180817|MA|0|5800|7200|C 20180817|MAA|0|1500|1700|C 20180817|MAC|0|800|3300|C 20180817|MACK|0|200|200|C 20180817|MAG|0|300|400|C 20180817|MAIN|0|600|600|C 20180817|MAN|0|800|1300|C 20180817|MANH|0|600|800|C 20180817|MANT|0|300|1000|C 20180817|MANU|0|200|471|C 20180817|MAR|0|4250|5250|C 20180817|MARA|0|300|400|C 20180817|MARK|0|0|100|C 20180817|MAS|0|9546|26759|C 20180817|MASI|0|400|700|C 20180817|MAT|0|20621|22021|C 20180817|MATR|0|2981|2981|C 20180817|MATW|0|801|1001|C 20180817|MATX|0|200|1000|C 20180817|MAXR|1200|2000|3690|C 20180817|MB|0|3956|5256|C 20180817|MBB|0|200|5100|C 20180817|MBFI|0|0|200|C 20180817|MBI|0|3566|13466|C 20180817|MBIN|0|100|200|C 20180817|MBRX|0|200|200|C 20180817|MBSD|0|0|100|C 20180817|MBT|0|24800|38900|C 20180817|MBTF|0|200|200|C 20180817|MBUU|0|500|500|C 20180817|MBWM|0|0|100|C 20180817|MC|0|1256|3656|C 20180817|MCA|0|100|900|C 20180817|MCB|0|0|200|C 20180817|MCC|0|3400|6270|C 20180817|MCD|0|2800|5300|C 20180817|MCF|0|400|400|C 20180817|MCFT|0|600|1300|C 20180817|MCHI|100|47628|59228|C 20180817|MCHP|0|9700|10500|C 20180817|MCK|0|2100|2500|C 20180817|MCO|0|300|300|C 20180817|MCR|0|500|500|C 20180817|MCRB|0|100|600|C 20180817|MCRI|0|100|200|C 20180817|MCRN|0|300|1000|C 20180817|MCS|0|1200|3400|C 20180817|MCY|0|100|400|C 20180817|MD|0|1100|3100|C 20180817|MDB|0|200|300|C 20180817|MDC|0|1700|1700|C 20180817|MDCA|0|7677|16373|C 20180817|MDCO|0|800|1000|C 20180817|MDGL|0|200|200|C 20180817|MDLY|0|2000|2300|C 20180817|MDLZ|0|11585|20589|C 20180817|MDP|0|5197|5397|C 20180817|MDR|100|5700|12800|C 20180817|MDRX|0|14484|34049|C 20180817|MDSO|0|600|1500|C 20180817|MDT|0|29000|45183|C 20180817|MDU|600|4400|6700|C 20180817|MDWD|0|300|300|C 20180817|MDXG|500|10400|20100|C 20180817|MEAR|0|100|100|C 20180817|MEDP|0|1500|1500|C 20180817|MEET|0|1550|4250|C 20180817|MEI|0|2400|2700|C 20180817|MELI|0|400|700|C 20180817|MEN|0|0|300|C 20180817|MEOH|2500|10600|13900|C 20180817|MERC|0|3300|5800|C 20180817|MESA|0|400|400|C 20180817|MET|400|39873|44373|C 20180817|MFA|0|46829|62529|C 20180817|MFC|1100|24891|32691|C 20180817|MFG|0|4426|4826|C 20180817|MFGP|100|1100|1800|C 20180817|MFIN|0|400|400|C 20180817|MFL|0|300|600|C 20180817|MFSF|0|100|100|C 20180817|MG|0|0|500|C 20180817|MGA|500|3300|6000|C 20180817|MGEE|0|400|500|C 20180817|MGEN|0|100|100|C 20180817|MGI|0|1700|6000|C 20180817|MGIC|0|100|100|C 20180817|MGK|0|200|200|C 20180817|MGLN|0|3600|9400|C 20180817|MGM|0|42178|53464|C 20180817|MGNX|0|300|300|C 20180817|MGP|0|2000|4300|C 20180817|MGPI|0|400|400|C 20180817|MGRC|0|0|400|C 20180817|MGTX|0|0|100|C 20180817|MGU|0|0|100|C 20180817|MGV|0|0|100|C 20180817|MGY|0|700|1100|C 20180817|MHF|0|0|100|C 20180817|MHI|0|0|100|C 20180817|MHK|0|200|200|C 20180817|MHLD|0|3974|7874|C 20180817|MHO|0|1600|3100|C 20180817|MIC|0|800|900|C 20180817|MIDD|0|1200|1300|C 20180817|MIK|0|32226|34726|C 20180817|MIME|0|100|600|C 20180817|MINC|0|0|100|C 20180817|MINI|0|400|500|C 20180817|MINT|0|700|1000|C 20180817|MITK|0|5566|8866|C 20180817|MITL|200|3100|3100|C 20180817|MITT|0|900|1681|C 20180817|MIXT|0|200|500|C 20180817|MKC|0|1000|1700|C 20180817|MKL|0|20|40|C 20180817|MKSI|0|900|2400|C 20180817|MKTX|0|700|800|C 20180817|MLCO|0|8971|34747|C 20180817|MLHR|0|5479|8497|C 20180817|MLI|0|300|700|C 20180817|MLM|0|300|300|C 20180817|MLNT|0|38398|57968|C 20180817|MLNX|0|300|2100|C 20180817|MLPA|100|1400|1400|C 20180817|MLPI|0|200|500|C 20180817|MLR|0|200|200|C 20180817|MMC|0|2900|3200|C 20180817|MMD|0|0|200|C 20180817|MMI|0|200|500|C 20180817|MMLP|0|3700|6000|C 20180817|MMM|0|2000|3115|C 20180817|MMP|0|200|200|C 20180817|MMS|0|300|800|C 20180817|MMSI|0|2619|4989|C 20180817|MMU|0|0|700|C 20180817|MMYT|0|6617|8317|C 20180817|MN|0|1929|11469|C 20180817|MNK|0|10200|30700|C 20180817|MNKD|0|10041|17722|C 20180817|MNLO|0|1000|1400|C 20180817|MNR|0|1740|2440|C 20180817|MNRO|0|8100|8100|C 20180817|MNST|0|3200|9800|C 20180817|MNTA|0|7500|9800|C 20180817|MNTX|0|100|100|C 20180817|MO|0|9330|19941|C 20180817|MOBL|0|5355|12839|C 20180817|MOD|0|1700|5700|C 20180817|MODN|0|800|1600|C 20180817|MOG A|0|100|300|C 20180817|MOH|0|1700|2700|C 20180817|MOMO|0|3600|7100|C 20180817|MOR|0|700|800|C 20180817|MORN|0|700|700|C 20180817|MOS|300|10295|24874|C 20180817|MOSY|0|0|100|C 20180817|MOV|0|200|1300|C 20180817|MPA|0|0|100|C 20180817|MPAA|0|1600|3740|C 20180817|MPC|0|5500|6400|C 20180817|MPLX|0|2500|5100|C 20180817|MPVD|1300|1600|1600|C 20180817|MPW|0|12359|17159|C 20180817|MPWR|0|0|400|C 20180817|MRAM|0|300|300|C 20180817|MRC|0|1400|7600|C 20180817|MRCC|0|200|200|C 20180817|MRCY|0|400|600|C 20180817|MRK|0|45204|56433|C 20180817|MRLN|0|400|500|C 20180817|MRNS|0|500|600|C 20180817|MRO|300|44809|68920|C 20180817|MRSN|0|700|900|C 20180817|MRT|0|600|900|C 20180817|MRTN|0|2000|2300|C 20180817|MRVL|100|32755|82087|C 20180817|MS|600|23700|45204|C 20180817|MSA|0|0|200|C 20180817|MSB|0|200|200|C 20180817|MSBI|0|0|200|C 20180817|MSFT|800|25485|72786|C 20180817|MSG|0|100|900|C 20180817|MSGN|0|2413|6802|C 20180817|MSI|0|1100|2800|C 20180817|MSL|0|1300|1400|C 20180817|MSM|0|300|1100|C 20180817|MSON|0|100|100|C 20180817|MSTR|0|300|1300|C 20180817|MT|0|16100|31400|C 20180817|MTB|0|200|400|C 20180817|MTBC|0|700|800|C 20180817|MTCH|0|1200|2700|C 20180817|MTDR|100|1200|1400|C 20180817|MTEM|0|0|100|C 20180817|MTG|0|9075|12330|C 20180817|MTGE|0|653|1553|C 20180817|MTH|0|3200|3400|C 20180817|MTL|0|0|100|C 20180817|MTN|0|200|300|C 20180817|MTOR|0|5500|16697|C 20180817|MTRN|0|326|426|C 20180817|MTRX|0|5700|9700|C 20180817|MTSC|0|1200|1700|C 20180817|MTSI|0|1600|2900|C 20180817|MTUM|0|300|900|C 20180817|MTW|0|800|800|C 20180817|MTX|0|400|1500|C 20180817|MTZ|0|8278|9458|C 20180817|MU|0|41884|124940|C 20180817|MUA|0|100|100|C 20180817|MUB|0|500|700|C 20180817|MUC|0|0|500|C 20180817|MUFG|0|1300|1300|C 20180817|MUJ|0|400|400|C 20180817|MUR|100|9700|12100|C 20180817|MUS|0|0|100|C 20180817|MUSA|0|1200|1500|C 20180817|MUX|800|24656|27556|C 20180817|MVIS|0|800|2300|C 20180817|MVO|0|100|100|C 20180817|MWA|0|2822|8115|C 20180817|MX|0|2746|6446|C 20180817|MXIM|0|4650|10350|C 20180817|MXL|0|10822|11922|C 20180817|MXWL|0|1200|1700|C 20180817|MYC|0|0|100|C 20180817|MYE|0|1300|2600|C 20180817|MYGN|0|500|700|C 20180817|MYL|0|16377|42228|C 20180817|MYN|0|200|200|C 20180817|MYO|0|100|100|C 20180817|MYOK|0|200|400|C 20180817|MYOV|0|100|500|C 20180817|MYRG|0|700|2200|C 20180817|MZOR|0|1100|1500|C 20180817|NAC|0|0|200|C 20180817|NAD|0|600|600|C 20180817|NAKD|0|100|100|C 20180817|NAN|0|350|650|C 20180817|NANO|100|200|800|C 20180817|NAT|0|11200|11500|C 20180817|NATH|0|100|585|C 20180817|NATI|0|200|600|C 20180817|NATR|0|0|100|C 20180817|NAV|0|400|400|C 20180817|NAVB|0|3700|4700|C 20180817|NAVG|0|600|2100|C 20180817|NAVI|0|12800|16999|C 20180817|NAZ|0|0|100|C 20180817|NBEV|0|600|600|C 20180817|NBH|0|0|500|C 20180817|NBHC|0|100|750|C 20180817|NBIX|0|400|600|C 20180817|NBL|700|27743|34469|C 20180817|NBN|0|100|100|C 20180817|NBR|0|80332|99149|C 20180817|NBRV|0|2502|2802|C 20180817|NBTB|0|0|100|C 20180817|NCA|0|0|100|C 20180817|NCI|0|700|1200|C 20180817|NCLH|0|4100|5300|C 20180817|NCMI|0|3700|5500|C 20180817|NCOM|0|300|600|C 20180817|NCR|0|10300|16200|C 20180817|NCS|0|2107|3307|C 20180817|NCV|0|1100|1100|C 20180817|NDAQ|0|600|1100|C 20180817|NDLS|0|4210|22610|C 20180817|NDP|0|0|100|C 20180817|NDRO|0|100|100|C 20180817|NDSN|0|920|1120|C 20180817|NE|0|34303|45529|C 20180817|NEA|0|700|3200|C 20180817|NEAR|0|2000|2200|C 20180817|NEE|0|800|1200|C 20180817|NEM|400|22653|76118|C 20180817|NEO|0|1600|1800|C 20180817|NEOS|0|3300|4700|C 20180817|NEP|0|400|2800|C 20180817|NEPT|0|1678|1678|C 20180817|NERV|0|900|1700|C 20180817|NEU|0|100|100|C 20180817|NEW|0|100|200|C 20180817|NEWM|0|4397|9997|C 20180817|NEWR|0|200|300|C 20180817|NEWT|0|400|400|C 20180817|NEXA|0|800|2100|C 20180817|NFBK|0|200|200|C 20180817|NFEC|0|200|200|C 20180817|NFG|0|300|500|C 20180817|NFJ|0|400|1000|C 20180817|NFLX|100|12740|15140|C 20180817|NFX|400|7766|15466|C 20180817|NG|2306|5072|14045|C 20180817|NGD|400|26443|47293|C 20180817|NGG|0|800|1100|C 20180817|NGHC|0|446|1146|C 20180817|NGL|0|28588|66536|C 20180817|NGS|0|200|200|C 20180817|NGVC|0|100|900|C 20180817|NGVT|0|0|200|C 20180817|NHC|0|100|100|C 20180817|NHF|0|0|870|C 20180817|NHI|0|210|410|C 20180817|NHTC|0|200|600|C 20180817|NI|0|12593|19456|C 20180817|NICE|0|900|1000|C 20180817|NID|0|0|1000|C 20180817|NIE|0|100|300|C 20180817|NIHD|0|3731|5131|C 20180817|NINE|0|800|1300|C 20180817|NJR|0|800|3300|C 20180817|NK|0|100|100|C 20180817|NKE|100|105760|150377|C 20180817|NKSH|0|100|100|C 20180817|NKTR|0|2100|3800|C 20180817|NL|0|100|100|C 20180817|NLNK|0|1700|1800|C 20180817|NLS|0|6868|9017|C 20180817|NLSN|0|45157|48577|C 20180817|NLST|0|11100|11302|C 20180817|NLY|0|71952|87426|C 20180817|NM|0|0|2200|C 20180817|NMFC|0|3520|6036|C 20180817|NMIH|0|2590|5690|C 20180817|NML|0|0|100|C 20180817|NMM|0|1489|4389|C 20180817|NMR|0|0|500|C 20180817|NMRK|0|400|1000|C 20180817|NNBR|0|2226|3326|C 20180817|NNC|0|0|100|C 20180817|NNI|0|100|800|C 20180817|NNN|0|100|1000|C 20180817|NOA|0|0|200|C 20180817|NOAH|0|100|200|C 20180817|NOC|0|700|700|C 20180817|NOG|0|17597|24797|C 20180817|NOK|7400|116631|127723|C 20180817|NOMD|0|8500|14600|C 20180817|NOV|0|15897|24297|C 20180817|NOVN|0|100|100|C 20180817|NOVT|0|300|600|C 20180817|NOW|0|1700|1900|C 20180817|NP|0|300|732|C 20180817|NPK|0|600|700|C 20180817|NPO|0|100|700|C 20180817|NPTN|0|2600|5900|C 20180817|NR|0|7621|8521|C 20180817|NRC|0|0|300|C 20180817|NRE|0|3600|5200|C 20180817|NRG|100|9400|23204|C 20180817|NRIM|0|0|100|C 20180817|NRK|0|639|939|C 20180817|NRO|0|200|200|C 20180817|NRP|0|100|400|C 20180817|NRZ|0|8969|11979|C 20180817|NS|0|600|700|C 20180817|NSA|0|4000|4400|C 20180817|NSC|0|700|1100|C 20180817|NSIT|0|400|400|C 20180817|NSL|0|100|200|C 20180817|NSP|0|400|800|C 20180817|NSSC|0|1454|1454|C 20180817|NSTG|0|700|2000|C 20180817|NSU|3200|11207|12900|C 20180817|NTAP|0|4500|6100|C 20180817|NTB|0|100|300|C 20180817|NTCT|0|6589|7189|C 20180817|NTEC|0|600|600|C 20180817|NTES|0|1700|2200|C 20180817|NTG|0|100|100|C 20180817|NTGR|0|900|1100|C 20180817|NTIP|0|100|200|C 20180817|NTLA|0|200|200|C 20180817|NTNX|0|4300|6400|C 20180817|NTP|0|100|100|C 20180817|NTR|0|6300|9344|C 20180817|NTRA|0|600|800|C 20180817|NTRI|0|6900|10639|C 20180817|NTRS|0|1400|2000|C 20180817|NTWK|0|100|300|C 20180817|NUAN|0|7510|11810|C 20180817|NUE|0|4300|5800|C 20180817|NUGT|0|26266|57508|C 20180817|NUS|0|200|200|C 20180817|NUV|0|700|2798|C 20180817|NUVA|0|1700|1800|C 20180817|NUW|0|100|200|C 20180817|NVAX|0|12573|13020|C 20180817|NVCR|0|6123|10923|C 20180817|NVDA|0|15649|42051|C 20180817|NVEE|0|246|246|C 20180817|NVFY|0|100|100|C 20180817|NVG|0|100|200|C 20180817|NVGS|0|1000|1600|C 20180817|NVIV|0|0|200|C 20180817|NVMI|0|200|300|C 20180817|NVO|0|4950|8250|C 20180817|NVR|0|40|40|C 20180817|NVRO|0|0|500|C 20180817|NVS|0|1100|2800|C 20180817|NVT|0|600|800|C 20180817|NVTA|0|600|7800|C 20180817|NVTR|0|100|100|C 20180817|NWBI|0|2500|3000|C 20180817|NWL|0|33668|51281|C 20180817|NWN|0|1800|2000|C 20180817|NWS|0|45398|87298|C 20180817|NWSA|0|19077|26955|C 20180817|NWY|0|100|200|C 20180817|NX|0|1400|2900|C 20180817|NXE|0|0|1500|C 20180817|NXEO|0|330|1730|C 20180817|NXPI|0|10500|17900|C 20180817|NXQ|0|0|600|C 20180817|NXRT|0|100|600|C 20180817|NXST|0|1600|2300|C 20180817|NXTD|0|200|200|C 20180817|NXTM|0|2000|2000|C 20180817|NYCB|0|8499|10499|C 20180817|NYF|0|0|100|C 20180817|NYLD|0|7206|16161|C 20180817|NYLD A|0|500|500|C 20180817|NYMT|0|38948|43407|C 20180817|NYRT|0|100|200|C 20180817|NYT|0|25634|47730|C 20180817|NZF|0|200|300|C 20180817|O|0|2500|13300|C 20180817|OAK|0|5007|5875|C 20180817|OAS|600|38930|53590|C 20180817|OBE|600|800|800|C 20180817|OBLN|0|0|100|C 20180817|OC|0|1500|2900|C 20180817|OCFC|0|200|200|C 20180817|OCLR|0|9300|13800|C 20180817|OCN|0|3535|4835|C 20180817|OCSL|0|1200|9500|C 20180817|OCUL|0|1700|3600|C 20180817|OCX|100|700|4500|C 20180817|ODFL|0|300|300|C 20180817|ODP|0|22065|31010|C 20180817|OEC|0|7350|27050|C 20180817|OEF|0|600|700|C 20180817|OFC|0|6100|11200|C 20180817|OFG|0|7727|14132|C 20180817|OFIX|0|100|200|C 20180817|OGE|0|20613|24472|C 20180817|OGS|0|0|100|C 20180817|OHI|0|9500|11500|C 20180817|OHRP|0|0|100|C 20180817|OI|0|4600|11200|C 20180817|OIH|788|30476|38476|C 20180817|OII|0|9652|11652|C 20180817|OILD|0|2200|5200|C 20180817|OILU|0|300|300|C 20180817|OIS|0|3968|9268|C 20180817|OKE|0|4000|5000|C 20180817|OKTA|0|1600|1700|C 20180817|OLED|0|2500|4200|C 20180817|OLLI|0|5302|10796|C 20180817|OLN|0|1100|6800|C 20180817|OMAB|0|200|700|C 20180817|OMC|0|2800|4000|C 20180817|OMCL|0|2150|2850|C 20180817|OMED|0|400|400|C 20180817|OMER|0|500|500|C 20180817|OMF|0|1300|3600|C 20180817|OMFL|0|100|100|C 20180817|OMI|0|5800|7700|C 20180817|OMN|0|700|1300|C 20180817|OMP|0|0|200|C 20180817|ON|899|21983|43431|C 20180817|ONB|0|23607|34420|C 20180817|ONCE|0|200|200|C 20180817|ONCS|0|200|1100|C 20180817|ONDK|0|700|1200|C 20180817|ONE|0|3850|6150|C 20180817|ONVO|0|572|672|C 20180817|OOMA|0|400|400|C 20180817|OPB|0|10587|15030|C 20180817|OPHT|0|100|200|C 20180817|OPK|0|14006|16406|C 20180817|OPTN|0|500|900|C 20180817|OPY|0|300|300|C 20180817|OR|3200|12700|13000|C 20180817|ORA|0|700|800|C 20180817|ORAN|0|400|400|C 20180817|ORBC|0|3800|4700|C 20180817|ORC|0|5931|9367|C 20180817|ORCL|0|31407|43182|C 20180817|ORI|0|5724|10374|C 20180817|ORIG|0|420|640|C 20180817|ORIT|0|2300|3000|C 20180817|ORLY|100|300|400|C 20180817|ORN|0|1200|1200|C 20180817|ORRF|0|100|100|C 20180817|OSB|0|300|400|C 20180817|OSBC|0|200|200|C 20180817|OSG|0|5300|6500|C 20180817|OSIS|0|100|200|C 20180817|OSK|0|200|900|C 20180817|OSPN|0|7266|9866|C 20180817|OSPR|0|300|300|C 20180817|OSTK|0|8780|10939|C 20180817|OSUR|0|1400|3900|C 20180817|OTEX|800|3100|3700|C 20180817|OTIC|0|100|1310|C 20180817|OTTR|0|800|1200|C 20180817|OUNZ|0|1400|1400|C 20180817|OUT|0|2904|15004|C 20180817|OVBC|0|0|100|C 20180817|OVID|0|100|100|C 20180817|OXBR|0|100|100|C 20180817|OXFD|0|0|200|C 20180817|OXM|0|500|500|C 20180817|OXY|0|5133|8933|C 20180817|OZK|0|2600|2600|C 20180817|OZM|0|728|5128|C 20180817|P|0|22702|36310|C 20180817|PAA|0|2643|15643|C 20180817|PAAS|800|12965|20819|C 20180817|PAC|100|200|500|C 20180817|PACB|0|200|400|C 20180817|PACW|0|1200|4600|C 20180817|PAG|0|1000|1000|C 20180817|PAGP|0|2100|8200|C 20180817|PAGS|0|3600|5900|C 20180817|PAH|0|33453|39053|C 20180817|PAHC|0|500|600|C 20180817|PALL|0|200|200|C 20180817|PAM|0|300|400|C 20180817|PANW|0|300|1300|C 20180817|PAR|0|100|800|C 20180817|PARR|0|2200|2395|C 20180817|PATK|0|900|1400|C 20180817|PAVM|0|206|206|C 20180817|PAY|0|4161|7361|C 20180817|PAYC|0|100|100|C 20180817|PAYX|0|12300|16700|C 20180817|PB|0|100|200|C 20180817|PBA|300|2200|2800|C 20180817|PBCT|100|32172|35272|C 20180817|PBF|0|1616|7216|C 20180817|PBFX|0|100|700|C 20180817|PBH|0|400|400|C 20180817|PBI|0|21476|31276|C 20180817|PBP|0|0|100|C 20180817|PBPB|0|1705|2205|C 20180817|PBR|0|231052|300836|C 20180817|PBR A|0|50695|52595|C 20180817|PBT|0|100|100|C 20180817|PBYI|0|900|1425|C 20180817|PCAR|0|4000|5600|C 20180817|PCB|0|100|100|C 20180817|PCG|0|13339|34689|C 20180817|PCH|0|5675|9775|C 20180817|PCI|0|700|1300|C 20180817|PCMI|0|1997|3997|C 20180817|PCOM|0|0|1100|C 20180817|PCRX|0|3662|4962|C 20180817|PCTY|0|100|400|C 20180817|PCY|0|6377|8326|C 20180817|PCYO|0|500|1200|C 20180817|PDBC|0|2389|6189|C 20180817|PDCE|0|1000|1200|C 20180817|PDCO|0|6900|16900|C 20180817|PDD|0|14000|22800|C 20180817|PDEX|0|0|100|C 20180817|PDFS|0|500|800|C 20180817|PDI|0|100|100|C 20180817|PDLI|0|2470|2470|C 20180817|PDM|0|6975|7575|C 20180817|PDS|2200|14409|23109|C 20180817|PDVW|0|100|200|C 20180817|PE|600|19915|45094|C 20180817|PEB|0|957|1057|C 20180817|PEG|100|18183|21092|C 20180817|PEGA|0|4704|7204|C 20180817|PEGI|0|4349|9449|C 20180817|PEI|0|10745|15649|C 20180817|PEIX|0|8610|11410|C 20180817|PEN|0|900|1000|C 20180817|PENN|0|1000|1500|C 20180817|PEP|400|5200|17770|C 20180817|PER|0|797|797|C 20180817|PERY|0|0|200|C 20180817|PES|0|4695|7890|C 20180817|PESI|0|200|200|C 20180817|PETQ|0|500|600|C 20180817|PETS|0|3500|3600|C 20180817|PETX|0|200|2000|C 20180817|PEY|0|0|100|C 20180817|PF|0|1300|1800|C 20180817|PFBC|0|0|242|C 20180817|PFE|0|36436|57616|C 20180817|PFF|0|4790|5640|C 20180817|PFG|200|1800|2700|C 20180817|PFGC|0|10613|15986|C 20180817|PFIE|0|400|400|C 20180817|PFLT|0|100|600|C 20180817|PFPT|0|400|700|C 20180817|PFS|0|300|400|C 20180817|PFSI|0|1600|4401|C 20180817|PFSW|0|0|100|C 20180817|PG|300|20626|39738|C 20180817|PGLC|0|200|200|C 20180817|PGNX|0|10473|11473|C 20180817|PGR|0|9367|25267|C 20180817|PGRE|0|15459|35006|C 20180817|PGTI|0|2700|5800|C 20180817|PGX|0|1700|1700|C 20180817|PH|0|400|1100|C 20180817|PHB|0|0|200|C 20180817|PHD|0|0|100|C 20180817|PHG|0|3200|5400|C 20180817|PHH|0|0|100|C 20180817|PHI|0|600|700|C 20180817|PHK|0|700|700|C 20180817|PHM|0|7743|12798|C 20180817|PHT|0|100|200|C 20180817|PHX|0|100|200|C 20180817|PHYS|300|4000|7300|C 20180817|PI|0|1900|2700|C 20180817|PICO|0|700|1500|C 20180817|PID|0|2100|2600|C 20180817|PIE|0|0|200|C 20180817|PIH|0|100|100|C 20180817|PII|0|1000|1400|C 20180817|PINC|0|1400|4900|C 20180817|PIR|0|8058|13858|C 20180817|PIRS|0|300|1200|C 20180817|PIXY|0|100|100|C 20180817|PJC|0|700|900|C 20180817|PJT|0|200|200|C 20180817|PK|0|5400|18700|C 20180817|PKBK|0|200|200|C 20180817|PKE|0|0|300|C 20180817|PKG|0|1100|1100|C 20180817|PKI|0|1600|2000|C 20180817|PKOH|0|200|300|C 20180817|PKW|0|0|600|C 20180817|PKX|0|200|200|C 20180817|PLAB|0|13348|14948|C 20180817|PLAY|0|1700|4800|C 20180817|PLCE|0|428|728|C 20180817|PLD|0|20791|26391|C 20180817|PLNT|0|1000|1200|C 20180817|PLOW|0|1100|1300|C 20180817|PLSE|0|400|400|C 20180817|PLT|0|100|100|C 20180817|PLUG|0|3142|3542|C 20180817|PLUS|0|200|300|C 20180817|PLX|0|3300|3300|C 20180817|PLXS|0|200|200|C 20180817|PLYA|0|0|100|C 20180817|PM|0|11550|14159|C 20180817|PMBC|0|300|300|C 20180817|PML|0|100|100|C 20180817|PMM|0|0|1200|C 20180817|PMO|0|0|300|C 20180817|PMT|0|5900|6800|C 20180817|PNC|0|800|1200|C 20180817|PNFP|0|7382|8782|C 20180817|PNK|0|100|100|C 20180817|PNM|0|2560|7860|C 20180817|PNNT|0|1800|2300|C 20180817|PNR|0|4400|7000|C 20180817|PNTR|0|700|700|C 20180817|PNW|0|900|1500|C 20180817|PODD|0|600|600|C 20180817|POL|0|100|100|C 20180817|POOL|0|324|424|C 20180817|POR|0|2200|3400|C 20180817|POST|0|400|400|C 20180817|POWI|0|100|100|C 20180817|POWL|0|0|1000|C 20180817|PPBI|0|3556|5156|C 20180817|PPC|0|3647|10347|C 20180817|PPDF|0|1700|3000|C 20180817|PPG|0|700|1300|C 20180817|PPH|0|0|100|C 20180817|PPL|100|20674|44574|C 20180817|PPLT|0|0|279|C 20180817|PPR|0|100|200|C 20180817|PPT|0|300|1600|C 20180817|PQG|0|1100|1200|C 20180817|PRA|0|6232|12932|C 20180817|PRAA|0|3100|3900|C 20180817|PRAH|0|2374|2774|C 20180817|PRFT|0|100|700|C 20180817|PRFZ|0|100|100|C 20180817|PRGO|0|6900|9900|C 20180817|PRGS|0|0|600|C 20180817|PRGX|0|600|1000|C 20180817|PRH|0|0|100|C 20180817|PRI|0|500|500|C 20180817|PRIM|0|900|1500|C 20180817|PRK|0|0|100|C 20180817|PRLB|0|100|100|C 20180817|PRMW|0|400|1600|C 20180817|PRO|0|200|500|C 20180817|PRPO|0|0|200|C 20180817|PRQR|0|700|2500|C 20180817|PRSC|0|0|100|C 20180817|PRSP|0|600|4300|C 20180817|PRTA|0|0|400|C 20180817|PRTK|0|5546|8603|C 20180817|PRTO|0|100|100|C 20180817|PRTY|0|37204|46977|C 20180817|PRU|0|6319|7619|C 20180817|PS|0|200|200|C 20180817|PSA|0|900|900|C 20180817|PSB|0|800|900|C 20180817|PSDO|0|500|500|C 20180817|PSEC|0|13559|15699|C 20180817|PSK|0|0|100|C 20180817|PSLV|600|1600|1600|C 20180817|PSMT|0|800|1100|C 20180817|PSO|0|1627|2627|C 20180817|PSQ|0|1800|1900|C 20180817|PSTG|0|6500|14300|C 20180817|PSX|0|4300|5000|C 20180817|PTC|0|1200|1500|C 20180817|PTCT|0|500|1300|C 20180817|PTEN|300|12429|32482|C 20180817|PTGX|0|100|400|C 20180817|PTIE|0|0|1200|C 20180817|PTLA|0|2200|2400|C 20180817|PTN|0|0|200|C 20180817|PTR|0|0|100|C 20180817|PTX|0|1515|1515|C 20180817|PUB|0|500|600|C 20180817|PUK|0|500|1500|C 20180817|PULM|0|200|600|C 20180817|PUMP|0|10400|12600|C 20180817|PVAC|0|100|200|C 20180817|PVG|1300|14134|23214|C 20180817|PVH|0|1200|3200|C 20180817|PVTL|0|1900|2800|C 20180817|PWR|0|4967|15067|C 20180817|PWV|0|100|100|C 20180817|PWZ|0|0|200|C 20180817|PX|0|300|600|C 20180817|PXD|0|700|1100|C 20180817|PXLW|0|1100|1100|C 20180817|PXS|0|100|100|C 20180817|PYPL|500|18000|38000|C 20180817|PZA|0|0|200|C 20180817|PZZA|0|4900|6200|C 20180817|QCOM|200|25869|91988|C 20180817|QCRH|0|300|600|C 20180817|QD|0|3200|5000|C 20180817|QDEL|0|400|509|C 20180817|QDF|0|200|200|C 20180817|QEP|100|22865|49662|C 20180817|QGEN|0|2625|3125|C 20180817|QHC|0|100|100|C 20180817|QID|0|17907|28025|C 20180817|QIWI|200|400|2572|C 20180817|QLD|0|2200|2900|C 20180817|QLYS|0|2400|2500|C 20180817|QNST|0|700|700|C 20180817|QQQ|0|17000|23300|C 20180817|QQQX|0|0|100|C 20180817|QRTEA|0|15535|20735|C 20180817|QRVO|0|2900|5200|C 20180817|QSII|0|300|300|C 20180817|QSR|0|6416|11616|C 20180817|QTEC|0|0|100|C 20180817|QTM|0|3900|4000|C 20180817|QTNA|0|500|1200|C 20180817|QTNT|0|300|800|C 20180817|QTRH|0|0|200|C 20180817|QTS|0|1200|1600|C 20180817|QTWO|0|804|904|C 20180817|QUAD|0|200|2800|C 20180817|QUOT|0|3584|9084|C 20180817|QURE|0|500|1700|C 20180817|R|0|100|400|C 20180817|RAAX|0|0|100|C 20180817|RACE|0|600|900|C 20180817|RAD|0|136135|147535|C 20180817|RAIL|0|200|400|C 20180817|RARE|0|300|400|C 20180817|RARX|0|1300|1500|C 20180817|RAVN|0|300|300|C 20180817|RBA|600|2200|5200|C 20180817|RBB|0|300|300|C 20180817|RBBN|0|1400|2400|C 20180817|RBC|0|1119|1819|C 20180817|RBS|0|13908|15408|C 20180817|RCI|400|4300|5100|C 20180817|RCII|0|3700|8200|C 20180817|RCKT|0|0|300|C 20180817|RCKY|0|500|600|C 20180817|RCL|0|3300|3400|C 20180817|RCM|0|3100|11600|C 20180817|RDC|200|10982|23182|C 20180817|RDFN|0|2900|3500|C 20180817|RDHL|0|300|300|C 20180817|RDN|0|2871|8155|C 20180817|RDNT|0|5764|8355|C 20180817|RDS A|300|21800|27000|C 20180817|RDS B|100|12900|17000|C 20180817|RDUS|0|1300|5930|C 20180817|RDWR|0|400|1800|C 20180817|RDY|0|4400|5200|C 20180817|RECN|0|2900|3800|C 20180817|REDU|0|0|200|C 20180817|REED|0|0|200|C 20180817|REET|0|0|1200|C 20180817|REG|0|3100|7200|C 20180817|REGI|0|6027|21077|C 20180817|REGN|0|100|400|C 20180817|REI|0|1200|1200|C 20180817|RELX|0|900|1100|C 20180817|REN|0|1250|1650|C 20180817|RENN|0|100|100|C 20180817|RES|600|9800|11000|C 20180817|RESI|0|800|1900|C 20180817|RETA|0|500|600|C 20180817|REV|0|1300|2400|C 20180817|REVG|0|2000|2500|C 20180817|REX|0|0|100|C 20180817|REXR|0|1500|4400|C 20180817|RF|200|64527|77142|C 20180817|RFIL|0|100|100|C 20180817|RFP|200|2900|7500|C 20180817|RGA|0|2200|2500|C 20180817|RGEN|0|400|800|C 20180817|RGLD|0|1300|1400|C 20180817|RGLS|0|200|200|C 20180817|RGNX|0|247|484|C 20180817|RGR|0|1800|2400|C 20180817|RGS|0|1200|1600|C 20180817|RH|0|300|900|C 20180817|RHI|0|5600|7100|C 20180817|RHP|0|1000|2000|C 20180817|RHT|0|1000|1400|C 20180817|RIBT|0|500|600|C 20180817|RICK|0|700|700|C 20180817|RIG|0|61700|79500|C 20180817|RIGL|0|19231|21131|C 20180817|RILY|0|800|1000|C 20180817|RIO|0|17055|33394|C 20180817|RIOT|0|200|200|C 20180817|RJF|0|100|800|C 20180817|RL|0|2200|3700|C 20180817|RLGT|0|0|100|C 20180817|RLGY|0|4968|10668|C 20180817|RLH|0|100|600|C 20180817|RLI|0|600|900|C 20180817|RLJ|0|5300|8700|C 20180817|RM|0|100|500|C 20180817|RMAX|0|997|2097|C 20180817|RMBL|0|300|500|C 20180817|RMBS|0|6344|8644|C 20180817|RMD|0|900|1900|C 20180817|RMNI|0|0|100|C 20180817|RMR|0|400|500|C 20180817|RMTI|0|200|200|C 20180817|RNET|0|100|100|C 20180817|RNG|0|300|500|C 20180817|RNN|0|200|200|C 20180817|RNR|0|200|400|C 20180817|RNST|0|100|100|C 20180817|ROCK|0|1400|1500|C 20180817|RODM|0|400|400|C 20180817|ROG|0|100|200|C 20180817|ROIC|0|6064|7664|C 20180817|ROK|0|200|400|C 20180817|ROKU|0|2900|4400|C 20180817|ROL|0|800|800|C 20180817|ROLL|0|100|100|C 20180817|ROP|0|400|400|C 20180817|ROST|0|4100|4900|C 20180817|ROX|0|1323|1863|C 20180817|ROYT|0|200|200|C 20180817|RP|0|4128|4828|C 20180817|RPAI|0|13840|28544|C 20180817|RPD|0|1500|2200|C 20180817|RPM|0|1100|1600|C 20180817|RPT|0|9895|18182|C 20180817|RQI|0|600|600|C 20180817|RRC|100|15305|24105|C 20180817|RRD|0|4000|5800|C 20180817|RRGB|0|4000|5110|C 20180817|RRR|0|100|400|C 20180817|RRTS|0|5400|6200|C 20180817|RS|0|700|1500|C 20180817|RSG|0|4300|6200|C 20180817|RSP|0|1000|1400|C 20180817|RST|0|300|1300|C 20180817|RSX|0|32870|51211|C 20180817|RTEC|0|4500|8100|C 20180817|RTIX|0|1575|3954|C 20180817|RTN|0|1800|2300|C 20180817|RTRX|0|1200|1200|C 20180817|RUBI|0|100|200|C 20180817|RUBY|0|100|100|C 20180817|RUN|0|16492|19792|C 20180817|RUSHA|0|0|100|C 20180817|RUSL|0|400|600|C 20180817|RUSS|0|0|200|C 20180817|RUTH|0|4100|10230|C 20180817|RVI|0|1100|2400|C 20180817|RVLT|0|400|400|C 20180817|RVNC|0|2305|2805|C 20180817|RVT|0|0|900|C 20180817|RWLK|0|2400|3500|C 20180817|RWM|0|2377|8177|C 20180817|RWR|0|7708|8308|C 20180817|RWT|0|7367|12267|C 20180817|RWX|0|0|100|C 20180817|RXN|0|972|4172|C 20180817|RY|1400|14400|16200|C 20180817|RYAAY|0|0|100|C 20180817|RYAM|0|500|1900|C 20180817|RYB|0|200|500|C 20180817|RYI|0|9200|11760|C 20180817|RYJ|0|100|100|C 20180817|RYN|0|3396|3596|C 20180817|RYTM|0|200|200|C 20180817|S|0|76297|91057|C 20180817|SA|900|6680|9204|C 20180817|SABR|0|14038|21038|C 20180817|SAFM|0|900|1100|C 20180817|SAFT|0|100|200|C 20180817|SAGE|0|200|300|C 20180817|SAH|0|2600|2820|C 20180817|SAIA|0|2700|4400|C 20180817|SAIC|0|200|700|C 20180817|SAIL|0|2100|3200|C 20180817|SALM|0|400|500|C 20180817|SALT|0|12395|22599|C 20180817|SAM|0|200|200|C 20180817|SAN|0|21900|24245|C 20180817|SAND|100|14112|15012|C 20180817|SANM|0|3900|8000|C 20180817|SANW|0|200|200|C 20180817|SAP|0|1200|2000|C 20180817|SASR|0|0|200|C 20180817|SATS|0|400|1300|C 20180817|SAVE|0|1000|6100|C 20180817|SB|0|3093|3493|C 20180817|SBAC|0|0|200|C 20180817|SBBP|0|4900|14500|C 20180817|SBBX|0|100|200|C 20180817|SBCF|0|200|500|C 20180817|SBGI|0|17213|24446|C 20180817|SBGL|0|39065|80268|C 20180817|SBH|0|16867|17567|C 20180817|SBLK|0|1800|3900|C 20180817|SBNY|0|800|1400|C 20180817|SBPH|0|900|1200|C 20180817|SBRA|0|4700|5200|C 20180817|SBS|100|3800|5900|C 20180817|SBT|0|200|200|C 20180817|SBUX|0|26321|35374|C 20180817|SC|0|6610|14964|C 20180817|SCCO|0|1700|2300|C 20180817|SCG|0|2300|2900|C 20180817|SCHB|0|6364|10064|C 20180817|SCHD|0|1479|2579|C 20180817|SCHE|0|400|1994|C 20180817|SCHF|0|850|1350|C 20180817|SCHH|0|8467|13234|C 20180817|SCHL|0|900|2300|C 20180817|SCHN|0|5249|9849|C 20180817|SCHO|0|1000|1300|C 20180817|SCHP|0|300|5600|C 20180817|SCHR|0|200|300|C 20180817|SCHV|0|2239|2439|C 20180817|SCHW|400|15032|30590|C 20180817|SCHX|0|3000|7000|C 20180817|SCI|0|10173|17873|C 20180817|SCL|0|200|400|C 20180817|SCM|0|200|500|C 20180817|SCO|0|17716|28116|C 20180817|SCOR|0|0|1100|C 20180817|SCS|0|3532|4932|C 20180817|SCSC|0|565|965|C 20180817|SCVL|0|900|1700|C 20180817|SCYX|0|0|500|C 20180817|SCZ|0|4612|7012|C 20180817|SD|100|1200|2800|C 20180817|SDIV|0|1100|1100|C 20180817|SDOW|0|32872|39992|C 20180817|SDS|0|26413|30985|C 20180817|SDY|0|400|500|C 20180817|SE|0|2300|2400|C 20180817|SEAS|0|5487|24654|C 20180817|SECO|0|1300|1400|C 20180817|SEDG|100|7096|8996|C 20180817|SEE|0|12735|24335|C 20180817|SEIC|0|1000|1700|C 20180817|SEM|0|9900|14237|C 20180817|SEMG|0|2887|3587|C 20180817|SEND|0|300|400|C 20180817|SENEA|0|0|200|C 20180817|SENS|400|12413|15137|C 20180817|SEP|0|300|1800|C 20180817|SERV|0|437|1337|C 20180817|SF|0|0|300|C 20180817|SFBS|0|200|200|C 20180817|SFE|0|100|300|C 20180817|SFIX|0|1700|2700|C 20180817|SFL|0|18465|30773|C 20180817|SFLY|0|1500|2700|C 20180817|SFM|0|3386|7986|C 20180817|SFNC|0|1800|2400|C 20180817|SFS|0|3952|12522|C 20180817|SFUN|0|3868|9327|C 20180817|SGEN|0|200|200|C 20180817|SGMO|0|13537|17245|C 20180817|SGMS|0|11016|31284|C 20180817|SGOL|0|2500|3500|C 20180817|SGRY|0|2083|6283|C 20180817|SGYP|0|14379|16172|C 20180817|SH|0|87805|96462|C 20180817|SHAG|0|0|200|C 20180817|SHAK|0|1300|2600|C 20180817|SHEN|0|1300|2600|C 20180817|SHG|0|0|100|C 20180817|SHI|0|0|100|C 20180817|SHLD|0|7163|27163|C 20180817|SHLM|0|1800|4046|C 20180817|SHLX|0|3100|3600|C 20180817|SHM|0|400|500|C 20180817|SHO|0|10848|22253|C 20180817|SHOO|0|5400|10800|C 20180817|SHOP|0|300|900|C 20180817|SHOS|0|200|200|C 20180817|SHPG|0|700|900|C 20180817|SHV|0|776|3376|C 20180817|SHW|0|200|200|C 20180817|SHY|0|8394|11379|C 20180817|SHYD|0|100|100|C 20180817|SHYG|0|300|1700|C 20180817|SID|3200|23965|29013|C 20180817|SIEN|0|1200|2700|C 20180817|SIG|0|600|2400|C 20180817|SIGA|0|486|486|C 20180817|SIGI|0|1300|1800|C 20180817|SIGM|0|0|500|C 20180817|SIJ|0|0|100|C 20180817|SILC|0|0|100|C 20180817|SIMO|0|300|600|C 20180817|SINA|0|1675|2275|C 20180817|SIR|0|800|1000|C 20180817|SIRI|100|301819|327265|C 20180817|SITE|0|687|987|C 20180817|SIVR|0|400|400|C 20180817|SIX|0|1700|3300|C 20180817|SJB|0|200|1300|C 20180817|SJI|0|900|900|C 20180817|SJM|0|5399|7699|C 20180817|SJNK|0|3500|3500|C 20180817|SJR|100|9001|16201|C 20180817|SJW|0|400|900|C 20180817|SKM|0|2000|4300|C 20180817|SKT|0|5527|8627|C 20180817|SKX|0|7404|18333|C 20180817|SKY|0|200|400|C 20180817|SKYW|0|0|100|C 20180817|SLAB|0|685|785|C 20180817|SLB|0|14834|49046|C 20180817|SLCA|0|4825|6828|C 20180817|SLD|0|0|171|C 20180817|SLDB|0|200|200|C 20180817|SLF|100|8500|10500|C 20180817|SLG|0|500|500|C 20180817|SLGN|0|1900|5300|C 20180817|SLM|0|10312|10573|C 20180817|SLP|0|0|100|C 20180817|SLQD|0|200|300|C 20180817|SLRC|0|1400|1400|C 20180817|SLV|0|148907|157107|C 20180817|SM|300|5300|6100|C 20180817|SMCI|0|6161|7461|C 20180817|SMFG|0|9410|10510|C 20180817|SMG|0|539|539|C 20180817|SMH|0|16647|27683|C 20180817|SMHI|0|300|300|C 20180817|SMI|0|100|700|C 20180817|SMLP|0|1000|1600|C 20180817|SMLV|0|0|100|C 20180817|SMMV|0|300|300|C 20180817|SMN|0|0|100|C 20180817|SMP|0|300|1600|C 20180817|SMPL|0|900|8400|C 20180817|SMRT|0|300|300|C 20180817|SMSI|0|0|200|C 20180817|SMTA|0|400|2100|C 20180817|SMTC|0|1900|3570|C 20180817|SN|0|21154|42254|C 20180817|SNA|0|200|900|C 20180817|SNAP|0|58590|70444|C 20180817|SNBR|0|3400|6400|C 20180817|SND|0|4300|4500|C 20180817|SNDR|0|700|1000|C 20180817|SNDX|0|300|1600|C 20180817|SNE|0|3300|3900|C 20180817|SNFCA|0|300|700|C 20180817|SNH|0|8003|14003|C 20180817|SNHY|0|400|600|C 20180817|SNLN|0|1500|1600|C 20180817|SNMP|0|0|200|C 20180817|SNMX|0|800|900|C 20180817|SNN|0|500|1300|C 20180817|SNP|0|400|500|C 20180817|SNPS|0|1600|3600|C 20180817|SNR|0|2000|3300|C 20180817|SNV|0|1900|2700|C 20180817|SNY|0|9200|11800|C 20180817|SO|0|43210|55315|C 20180817|SODA|0|500|700|C 20180817|SOGO|100|2900|3900|C 20180817|SOHU|0|400|1200|C 20180817|SOI|0|600|900|C 20180817|SON|0|800|800|C 20180817|SONC|0|500|1059|C 20180817|SONO|0|1200|2000|C 20180817|SORL|0|100|400|C 20180817|SOXL|0|3905|4005|C 20180817|SOXS|0|59823|90058|C 20180817|SOXX|0|1415|2135|C 20180817|SOYB|0|0|100|C 20180817|SP|0|600|900|C 20180817|SPA|0|0|100|C 20180817|SPAB|0|300|300|C 20180817|SPAR|0|1474|2892|C 20180817|SPB|0|1200|3400|C 20180817|SPCB|0|0|300|C 20180817|SPDW|0|400|400|C 20180817|SPG|0|400|2000|C 20180817|SPGI|0|500|700|C 20180817|SPHD|0|500|1900|C 20180817|SPHS|0|300|300|C 20180817|SPKE|0|500|700|C 20180817|SPLB|0|100|1800|C 20180817|SPLK|0|1200|1700|C 20180817|SPLP|0|100|200|C 20180817|SPLV|0|3100|5500|C 20180817|SPN|1900|15796|31796|C 20180817|SPOK|0|800|3800|C 20180817|SPOT|0|2200|2200|C 20180817|SPPI|0|452|552|C 20180817|SPR|0|500|700|C 20180817|SPRO|0|100|300|C 20180817|SPSB|0|400|400|C 20180817|SPSC|0|0|200|C 20180817|SPTL|0|0|300|C 20180817|SPTM|0|2100|2400|C 20180817|SPTN|0|1200|2000|C 20180817|SPWH|0|100|200|C 20180817|SPWR|0|14944|15444|C 20180817|SPXC|0|300|900|C 20180817|SPXL|0|1312|1612|C 20180817|SPXS|0|16478|27738|C 20180817|SPXU|0|25200|32800|C 20180817|SPY|0|34233|53968|C 20180817|SPYG|0|2200|3350|C 20180817|SQ|0|5900|7200|C 20180817|SQBG|0|0|900|C 20180817|SQM|0|200|1100|C 20180817|SQQQ|0|87366|96920|C 20180817|SR|0|1715|2515|C 20180817|SRC|0|41409|47664|C 20180817|SRCE|0|0|100|C 20180817|SRCI|200|8237|14550|C 20180817|SRCL|0|800|900|C 20180817|SRDX|0|250|350|C 20180817|SRE|0|2200|3110|C 20180817|SREV|0|400|800|C 20180817|SRG|0|200|300|C 20180817|SRI|0|300|500|C 20180817|SRNE|0|20833|30165|C 20180817|SRPT|0|600|1000|C 20180817|SRRA|0|3567|4967|C 20180817|SRS|0|0|100|C 20180817|SRTY|0|50200|58800|C 20180817|SSB|0|1300|1300|C 20180817|SSD|0|0|200|C 20180817|SSI|0|200|200|C 20180817|SSL|0|100|2300|C 20180817|SSNC|0|300|400|C 20180817|SSO|0|200|300|C 20180817|SSP|0|4800|7000|C 20180817|SSRM|2600|14700|16400|C 20180817|SSTI|0|100|400|C 20180817|SSTK|0|600|600|C 20180817|SSW|0|2800|3700|C 20180817|SSYS|0|400|600|C 20180817|ST|0|100|100|C 20180817|STAA|0|1946|4526|C 20180817|STAG|0|4500|8700|C 20180817|STAR|0|4694|4794|C 20180817|STAY|0|10728|14548|C 20180817|STBA|0|1000|1100|C 20180817|STBZ|0|300|300|C 20180817|STDY|0|900|7600|C 20180817|STE|0|300|300|C 20180817|STG|0|0|100|C 20180817|STI|100|15781|26781|C 20180817|STIP|0|200|200|C 20180817|STKL|300|4800|12036|C 20180817|STL|0|10408|20651|C 20180817|STLD|0|700|1700|C 20180817|STM|100|5800|17000|C 20180817|STML|0|1900|2700|C 20180817|STMP|0|400|700|C 20180817|STN|100|300|300|C 20180817|STNG|0|5320|10820|C 20180817|STOR|0|6500|10400|C 20180817|STPZ|0|0|300|C 20180817|STRL|0|600|900|C 20180817|STRS|0|100|100|C 20180817|STT|0|3200|5500|C 20180817|STWD|0|13651|17151|C 20180817|STX|0|34663|54977|C 20180817|STZ|0|5300|9300|C 20180817|SU|28100|103186|113190|C 20180817|SUI|0|1500|2100|C 20180817|SUM|0|6100|7300|C 20180817|SUMR|0|900|900|C 20180817|SUN|0|400|1200|C 20180817|SUP|0|1199|2299|C 20180817|SUPN|0|15573|27398|C 20180817|SUPV|0|1700|6300|C 20180817|SURF|0|0|300|C 20180817|SVM|1100|1100|2900|C 20180817|SVRA|0|300|300|C 20180817|SVU|0|3800|4300|C 20180817|SVXY|0|116430|196209|C 20180817|SWCH|0|4200|6600|C 20180817|SWIR|800|3900|6600|C 20180817|SWK|0|500|900|C 20180817|SWKS|0|3835|4535|C 20180817|SWM|0|0|500|C 20180817|SWN|0|98185|142603|C 20180817|SWX|0|600|1000|C 20180817|SWZ|0|200|200|C 20180817|SXC|0|2200|4400|C 20180817|SXCP|0|800|1000|C 20180817|SXE|0|700|700|C 20180817|SXT|0|100|100|C 20180817|SYBT|0|0|400|C 20180817|SYBX|0|300|655|C 20180817|SYF|200|22984|33797|C 20180817|SYK|0|200|300|C 20180817|SYKE|0|1000|1000|C 20180817|SYMC|0|25026|44406|C 20180817|SYNA|0|1600|1600|C 20180817|SYNC|0|300|1249|C 20180817|SYNH|0|5868|13668|C 20180817|SYNL|0|400|600|C 20180817|SYNT|0|1500|6000|C 20180817|SYRS|0|500|1100|C 20180817|SYX|0|100|600|C 20180817|SYY|0|6276|7676|C 20180817|T|0|131920|177884|C 20180817|TA|0|2200|6100|C 20180817|TAC|300|1800|1800|C 20180817|TACO|0|1300|2300|C 20180817|TACT|0|300|300|C 20180817|TAHO|800|19126|31026|C 20180817|TAL|0|4310|10358|C 20180817|TANH|0|0|100|C 20180817|TAP|0|3000|3700|C 20180817|TAST|0|6688|7788|C 20180817|TBBK|0|400|1300|C 20180817|TBF|0|200|500|C 20180817|TBI|0|3000|5000|C 20180817|TBIO|0|0|100|C 20180817|TBK|0|2200|2900|C 20180817|TBPH|0|100|600|C 20180817|TBT|0|6055|10055|C 20180817|TCBI|0|900|1496|C 20180817|TCBK|0|600|1400|C 20180817|TCCO|0|100|100|C 20180817|TCF|0|7537|11787|C 20180817|TCMD|0|300|300|C 20180817|TCO|0|700|700|C 20180817|TCON|0|1927|4527|C 20180817|TCP|0|100|200|C 20180817|TCPC|0|400|600|C 20180817|TCRD|0|100|100|C 20180817|TCS|0|1200|2000|C 20180817|TCX|0|2398|2698|C 20180817|TD|8155|17775|19975|C 20180817|TDC|0|1800|2400|C 20180817|TDF|0|0|200|C 20180817|TDG|0|0|200|C 20180817|TDOC|0|10975|15155|C 20180817|TDS|0|2000|8800|C 20180817|TDTF|0|0|100|C 20180817|TDW|0|400|700|C 20180817|TEAM|0|400|600|C 20180817|TECD|0|400|500|C 20180817|TECH|0|0|400|C 20180817|TECK|7900|22240|30240|C 20180817|TEDU|0|900|1200|C 20180817|TEF|0|12073|20409|C 20180817|TEI|0|0|400|C 20180817|TEL|0|1900|2000|C 20180817|TELL|200|16537|18937|C 20180817|TEN|0|200|300|C 20180817|TENB|0|900|1000|C 20180817|TEO|0|100|619|C 20180817|TER|100|4373|6278|C 20180817|TERM|0|0|100|C 20180817|TERP|0|8825|11525|C 20180817|TESS|0|100|100|C 20180817|TEUM|0|1600|2500|C 20180817|TEVA|0|50231|66226|C 20180817|TEX|0|2000|2800|C 20180817|TFI|0|1686|3986|C 20180817|TFSL|0|200|200|C 20180817|TFX|0|900|900|C 20180817|TG|0|1900|2100|C 20180817|TGA|300|1900|2100|C 20180817|TGE|0|3803|4903|C 20180817|TGH|0|3600|7600|C 20180817|TGI|0|5564|8464|C 20180817|TGLS|0|100|100|C 20180817|TGNA|0|11628|17028|C 20180817|TGP|0|3713|7413|C 20180817|TGS|0|100|1000|C 20180817|TGT|0|9700|15166|C 20180817|TGTX|100|25014|32508|C 20180817|THC|0|1600|3300|C 20180817|THFF|0|400|400|C 20180817|THG|0|800|800|C 20180817|THO|0|1400|2600|C 20180817|THQ|0|100|100|C 20180817|THR|0|500|700|C 20180817|THRM|0|2487|2487|C 20180817|THS|0|1100|1500|C 20180817|THW|0|200|200|C 20180817|TIER|0|200|1200|C 20180817|TIF|0|500|900|C 20180817|TIK|0|7093|11342|C 20180817|TILE|0|2604|4504|C 20180817|TIP|0|1100|9400|C 20180817|TIPT|0|100|200|C 20180817|TIS|0|0|100|C 20180817|TISI|0|3919|7991|C 20180817|TITN|0|200|300|C 20180817|TIVO|0|38626|42826|C 20180817|TJX|0|3458|7358|C 20180817|TK|0|2701|6801|C 20180817|TKC|0|14045|22148|C 20180817|TKR|0|900|3600|C 20180817|TLGT|0|1141|2041|C 20180817|TLH|0|0|100|C 20180817|TLK|0|1800|2400|C 20180817|TLRA|100|100|100|C 20180817|TLRD|0|500|5400|C 20180817|TLRY|0|100|100|C 20180817|TLT|0|12792|25773|C 20180817|TLYS|0|0|1300|C 20180817|TM|0|100|200|C 20180817|TMF|0|6938|7838|C 20180817|TMHC|0|2500|3600|C 20180817|TMK|0|600|600|C 20180817|TMO|0|500|900|C 20180817|TMP|0|0|320|C 20180817|TMST|0|800|1400|C 20180817|TMUS|0|12600|17500|C 20180817|TMV|0|7039|10239|C 20180817|TNA|0|1377|1477|C 20180817|TNAV|0|730|1130|C 20180817|TNC|0|500|500|C 20180817|TNDM|0|1500|3400|C 20180817|TNET|0|200|1300|C 20180817|TNK|0|100|300|C 20180817|TNP|0|200|200|C 20180817|TNXP|0|900|900|C 20180817|TOL|0|3900|4300|C 20180817|TOO|0|800|1000|C 20180817|TORC|0|300|500|C 20180817|TOT|500|7800|20300|C 20180817|TOTL|0|200|200|C 20180817|TOUR|0|600|1200|C 20180817|TOWN|0|2417|3017|C 20180817|TOWR|0|600|1200|C 20180817|TPB|800|900|1000|C 20180817|TPC|0|5618|6818|C 20180817|TPH|0|12778|14678|C 20180817|TPIC|0|1000|2700|C 20180817|TPIV|0|200|200|C 20180817|TPNL|0|0|100|C 20180817|TPR|0|10245|38345|C 20180817|TPRE|0|7471|8874|C 20180817|TPVG|0|300|300|C 20180817|TPX|0|1000|1500|C 20180817|TQQQ|0|5000|5600|C 20180817|TR|0|2200|2600|C 20180817|TRC|0|900|1200|C 20180817|TRCH|0|700|800|C 20180817|TRCO|0|1000|2900|C 20180817|TREC|0|1000|1100|C 20180817|TREE|0|300|300|C 20180817|TREX|0|300|400|C 20180817|TRGP|0|1300|9300|C 20180817|TRI|700|6500|7700|C 20180817|TRIL|0|100|100|C 20180817|TRIP|0|1000|1900|C 20180817|TRMB|0|6661|10661|C 20180817|TRMK|0|600|1100|C 20180817|TRN|0|2000|4400|C 20180817|TRNC|0|200|800|C 20180817|TRNO|0|100|200|C 20180817|TRNS|0|100|100|C 20180817|TROV|0|200|400|C 20180817|TROW|0|3100|9700|C 20180817|TROX|0|3300|5400|C 20180817|TRP|6800|19900|24600|C 20180817|TRQ|100|32073|36173|C 20180817|TRS|0|1388|1788|C 20180817|TRST|0|22454|36753|C 20180817|TRTN|0|100|300|C 20180817|TRTX|0|900|1100|C 20180817|TRU|0|1900|3600|C 20180817|TRUE|0|5100|6300|C 20180817|TRUP|0|200|400|C 20180817|TRV|0|2300|2800|C 20180817|TRVG|0|4300|4600|C 20180817|TRVN|0|2400|5200|C 20180817|TRXC|0|7219|10104|C 20180817|TS|0|5700|7100|C 20180817|TSC|0|400|2000|C 20180817|TSCO|0|2600|3500|C 20180817|TSE|0|0|700|C 20180817|TSEM|0|800|900|C 20180817|TSG|6400|11669|19769|C 20180817|TSLA|0|14300|20800|C 20180817|TSLX|0|200|1900|C 20180817|TSM|100|21770|50103|C 20180817|TSN|0|7717|10517|C 20180817|TSRO|0|764|1164|C 20180817|TSS|0|2000|5900|C 20180817|TSU|100|4600|12757|C 20180817|TTC|0|500|1000|C 20180817|TTD|0|500|1700|C 20180817|TTEC|0|300|700|C 20180817|TTEK|0|2000|3200|C 20180817|TTGT|0|300|600|C 20180817|TTI|0|1679|1879|C 20180817|TTM|0|10095|23856|C 20180817|TTMI|0|8827|12227|C 20180817|TTOO|0|400|900|C 20180817|TTPH|0|5308|5708|C 20180817|TTS|0|3957|6357|C 20180817|TTT|0|0|100|C 20180817|TTWO|0|800|2200|C 20180817|TU|200|8300|10100|C 20180817|TUES|0|13300|19100|C 20180817|TUP|0|2526|2726|C 20180817|TUR|0|1700|2019|C 20180817|TUSK|0|300|600|C 20180817|TV|1300|8656|10056|C 20180817|TVIX|0|4000|9698|C 20180817|TVPT|0|10592|21110|C 20180817|TVTY|0|4362|11067|C 20180817|TWI|0|1900|2600|C 20180817|TWLO|0|2400|2600|C 20180817|TWM|0|20866|25916|C 20180817|TWNK|0|3200|8900|C 20180817|TWO|0|6107|14107|C 20180817|TWOU|0|600|700|C 20180817|TWTR|0|41903|75880|C 20180817|TX|0|100|1500|C 20180817|TXMD|0|13797|18097|C 20180817|TXN|100|5700|8900|C 20180817|TXRH|0|3100|3200|C 20180817|TXT|0|1200|2212|C 20180817|TY|0|0|200|C 20180817|TYL|0|100|100|C 20180817|TYPE|0|10300|16500|C 20180817|TZA|0|79219|92812|C 20180817|TZOO|0|1300|1500|C 20180817|UA|0|15400|17300|C 20180817|UAA|0|15304|26604|C 20180817|UAL|0|2000|5200|C 20180817|UAMY|0|200|300|C 20180817|UAN|0|100|100|C 20180817|UBA|0|100|1400|C 20180817|UBIO|0|0|100|C 20180817|UBNK|0|200|700|C 20180817|UBS|0|9100|9300|C 20180817|UBSH|0|300|400|C 20180817|UBSI|0|6800|7200|C 20180817|UBT|0|0|1100|C 20180817|UCBI|0|1150|2650|C 20180817|UCFC|0|0|100|C 20180817|UCO|0|18348|25248|C 20180817|UCTT|0|1200|1500|C 20180817|UDR|0|9026|13026|C 20180817|UE|0|8300|10400|C 20180817|UEC|0|4254|4254|C 20180817|UEIC|0|600|1500|C 20180817|UEPS|0|300|800|C 20180817|UFCS|0|800|900|C 20180817|UFI|0|340|840|C 20180817|UFPI|0|200|700|C 20180817|UFS|0|800|2400|C 20180817|UGA|0|0|100|C 20180817|UGAZ|0|2500|7365|C 20180817|UGI|0|1800|4000|C 20180817|UGLD|0|2436|2936|C 20180817|UGP|200|5300|7700|C 20180817|UHS|0|100|300|C 20180817|UIHC|0|300|900|C 20180817|UIS|0|9353|16753|C 20180817|UL|0|3500|4500|C 20180817|ULH|0|600|1900|C 20180817|ULTA|0|400|500|C 20180817|ULTI|0|100|233|C 20180817|UMBF|0|300|300|C 20180817|UMC|0|9993|13046|C 20180817|UMH|0|100|100|C 20180817|UMPQ|0|11412|21139|C 20180817|UMRX|0|900|1300|C 20180817|UN|0|5718|7418|C 20180817|UNFI|0|600|1600|C 20180817|UNG|0|24903|33592|C 20180817|UNH|0|700|1200|C 20180817|UNIT|0|8819|22139|C 20180817|UNM|200|4203|18303|C 20180817|UNP|0|3905|6205|C 20180817|UNT|0|300|1800|C 20180817|UNTY|0|100|100|C 20180817|UNVR|0|600|1500|C 20180817|UPL|100|9967|11394|C 20180817|UPLD|0|400|600|C 20180817|UPRO|0|1800|2500|C 20180817|UPS|0|4450|4550|C 20180817|UQM|0|100|100|C 20180817|URBN|0|2700|4200|C 20180817|URG|0|100|300|C 20180817|URGN|0|0|100|C 20180817|URI|0|600|800|C 20180817|USA|0|2500|3800|C 20180817|USAI|0|100|100|C 20180817|USAK|0|0|400|C 20180817|USAP|0|200|800|C 20180817|USAT|0|9798|11898|C 20180817|USB|100|19936|27105|C 20180817|USCI|0|0|100|C 20180817|USCR|0|1703|2103|C 20180817|USDP|0|100|100|C 20180817|USEG|0|0|700|C 20180817|USFD|0|20376|24576|C 20180817|USG|0|4900|5300|C 20180817|USIG|0|100|300|C 20180817|USLM|0|0|100|C 20180817|USLV|0|25484|30002|C 20180817|USM|0|500|1200|C 20180817|USMV|0|4045|4045|C 20180817|USNA|0|100|300|C 20180817|USO|0|560280|755382|C 20180817|USOD|0|0|1000|C 20180817|USPH|0|500|800|C 20180817|UST|0|100|100|C 20180817|USX|0|300|800|C 20180817|UTF|0|100|100|C 20180817|UTHR|0|100|360|C 20180817|UTL|0|0|100|C 20180817|UTX|0|7200|7700|C 20180817|UUP|0|300|2900|C 20180817|UUU|0|2000|2000|C 20180817|UUUU|0|6156|7841|C 20180817|UVE|0|1800|2000|C 20180817|UVSP|0|900|2000|C 20180817|UVV|0|100|100|C 20180817|UVXY|22007|71404|283733|C 20180817|UWT|0|11221|29044|C 20180817|UXIN|0|1100|1100|C 20180817|V|0|6544|9144|C 20180817|VAC|0|900|1100|C 20180817|VALE|0|114937|201274|C 20180817|VAR|0|700|800|C 20180817|VAW|0|200|200|C 20180817|VBF|0|0|100|C 20180817|VBIV|0|200|200|C 20180817|VBK|0|100|100|C 20180817|VBLT|0|1200|1400|C 20180817|VBND|0|0|300|C 20180817|VBTX|0|400|700|C 20180817|VC|0|100|100|C 20180817|VCEL|100|3031|7531|C 20180817|VCIT|0|2800|7828|C 20180817|VCLT|0|600|600|C 20180817|VCRA|0|200|200|C 20180817|VCSH|0|1000|4300|C 20180817|VCTR|0|0|100|C 20180817|VCYT|0|100|500|C 20180817|VDE|0|0|100|C 20180817|VEA|0|25055|48755|C 20180817|VEC|0|100|700|C 20180817|VECO|0|14325|20441|C 20180817|VEDL|0|9313|10113|C 20180817|VEEV|0|1200|1700|C 20180817|VEON|0|31003|48761|C 20180817|VER|0|61552|84152|C 20180817|VET|0|500|600|C 20180817|VEU|0|6148|6748|C 20180817|VFC|0|1000|6850|C 20180817|VFH|0|1300|1400|C 20180817|VG|0|12481|14181|C 20180817|VGIT|0|600|600|C 20180817|VGK|0|27144|29419|C 20180817|VGLT|0|700|800|C 20180817|VGM|0|300|300|C 20180817|VGR|0|1847|3647|C 20180817|VGSH|0|2300|2900|C 20180817|VHC|0|2208|8108|C 20180817|VIA|0|0|4500|C 20180817|VIAB|0|2700|11441|C 20180817|VIAV|0|10539|24083|C 20180817|VICI|0|1800|2200|C 20180817|VICR|0|0|100|C 20180817|VIG|0|300|300|C 20180817|VIIX|0|300|1000|C 20180817|VIPS|0|19847|55024|C 20180817|VIRT|0|7107|9907|C 20180817|VISI|0|400|500|C 20180817|VIV|200|7600|11000|C 20180817|VIVO|0|910|3500|C 20180817|VIXY|0|45137|79487|C 20180817|VKI|115|3015|4115|C 20180817|VKQ|0|200|200|C 20180817|VKTX|0|1500|2949|C 20180817|VLO|0|4700|6100|C 20180817|VLP|0|262|362|C 20180817|VLRS|0|1200|1400|C 20180817|VLRX|0|100|200|C 20180817|VLY|0|9158|13758|C 20180817|VMBS|0|200|500|C 20180817|VMC|0|800|1300|C 20180817|VMI|0|100|100|C 20180817|VMIN|0|0|1500|C 20180817|VMM|0|100|400|C 20180817|VMO|0|500|2000|C 20180817|VMW|0|2300|2500|C 20180817|VNCE|0|0|400|C 20180817|VNDA|0|8383|13283|C 20180817|VNE|0|900|900|C 20180817|VNET|200|1511|2411|C 20180817|VNO|0|7900|12200|C 20180817|VNOM|0|1100|5850|C 20180817|VNQ|200|46477|54677|C 20180817|VNQI|0|100|100|C 20180817|VNTR|0|2100|2800|C 20180817|VO|0|100|100|C 20180817|VOD|0|31916|44293|C 20180817|VOO|0|500|900|C 20180817|VOXX|0|200|700|C 20180817|VOYA|0|1100|2600|C 20180817|VPG|0|1100|1700|C 20180817|VPU|0|400|400|C 20180817|VRA|0|1600|1700|C 20180817|VRAY|0|6141|6741|C 20180817|VREX|0|500|600|C 20180817|VRML|0|0|300|C 20180817|VRNS|0|4802|10302|C 20180817|VRNT|0|926|2926|C 20180817|VRP|0|0|600|C 20180817|VRS|0|200|1000|C 20180817|VRSK|0|900|1500|C 20180817|VRSN|0|700|1800|C 20180817|VRTS|0|100|500|C 20180817|VRTU|0|200|1300|C 20180817|VRTV|0|200|300|C 20180817|VRTX|0|0|400|C 20180817|VSAR|0|3305|3705|C 20180817|VSAT|0|600|700|C 20180817|VSH|0|12315|21153|C 20180817|VSI|0|17361|35882|C 20180817|VSLR|0|2509|5383|C 20180817|VSM|0|1300|1600|C 20180817|VSS|0|200|200|C 20180817|VST|0|14000|30324|C 20180817|VSTM|0|7793|17393|C 20180817|VSTO|0|3300|8800|C 20180817|VT|0|4812|5612|C 20180817|VTEB|0|700|700|C 20180817|VTI|0|11743|12999|C 20180817|VTIP|0|1586|1686|C 20180817|VTL|0|2108|2408|C 20180817|VTR|0|2400|3200|C 20180817|VTV|0|1100|2200|C 20180817|VUG|0|1950|3150|C 20180817|VUZI|0|2728|3028|C 20180817|VV|0|2120|2120|C 20180817|VVC|0|1100|2400|C 20180817|VVI|0|700|700|C 20180817|VVR|0|700|3900|C 20180817|VVV|0|15375|18975|C 20180817|VWO|0|140091|188421|C 20180817|VWOB|0|400|500|C 20180817|VXF|0|2700|3000|C 20180817|VXUS|0|501|501|C 20180817|VXX|0|140423|267211|C 20180817|VYGR|0|700|700|C 20180817|VYM|0|2523|2623|C 20180817|VZ|0|55074|68947|C 20180817|W|0|900|1600|C 20180817|WAAS|0|1300|5800|C 20180817|WAB|0|100|200|C 20180817|WABC|0|100|100|C 20180817|WAFD|0|16099|19299|C 20180817|WAGE|0|660|1160|C 20180817|WAIR|0|7453|22251|C 20180817|WAL|0|600|1400|C 20180817|WAT|0|900|1100|C 20180817|WATT|0|500|600|C 20180817|WB|0|1600|2500|C 20180817|WBA|100|25568|52104|C 20180817|WBAI|0|300|400|C 20180817|WBC|0|100|200|C 20180817|WBK|0|900|1400|C 20180817|WBS|0|100|400|C 20180817|WBT|0|8400|9000|C 20180817|WCC|0|3200|3700|C 20180817|WCN|0|2400|3000|C 20180817|WD|0|0|200|C 20180817|WDAY|0|4100|4500|C 20180817|WDC|0|5009|7109|C 20180817|WDFC|0|600|600|C 20180817|WDR|0|3100|8700|C 20180817|WEAT|0|100|300|C 20180817|WEB|0|1261|7031|C 20180817|WEC|0|6697|7797|C 20180817|WELL|0|4000|5200|C 20180817|WEN|0|20203|37903|C 20180817|WERN|0|4442|6742|C 20180817|WES|0|700|700|C 20180817|WETF|0|5521|11721|C 20180817|WEX|0|400|400|C 20180817|WFC|1999|58643|102237|C 20180817|WFT|0|59982|105282|C 20180817|WGO|0|12270|16655|C 20180817|WGP|0|0|300|C 20180817|WH|0|700|1600|C 20180817|WHD|0|400|1600|C 20180817|WHG|0|0|100|C 20180817|WHR|0|200|400|C 20180817|WIFI|0|400|500|C 20180817|WIN|0|47570|49170|C 20180817|WING|0|800|1500|C 20180817|WIRE|0|300|300|C 20180817|WIT|0|12125|28625|C 20180817|WIW|0|1956|2156|C 20180817|WIX|0|1800|2300|C 20180817|WK|0|1000|2800|C 20180817|WKHS|0|1100|1100|C 20180817|WLDN|0|1200|1200|C 20180817|WLH|0|700|900|C 20180817|WLK|0|1200|1600|C 20180817|WLKP|0|0|200|C 20180817|WLL|0|1800|2300|C 20180817|WLTW|0|1200|2700|C 20180817|WM|0|800|1100|C 20180817|WMB|300|80775|99875|C 20180817|WMC|0|4400|5500|C 20180817|WMCR|0|0|100|C 20180817|WMGI|0|5600|7500|C 20180817|WMIH|0|25304|59545|C 20180817|WMK|0|400|1100|C 20180817|WMS|0|3200|4100|C 20180817|WMT|100|19070|48270|C 20180817|WNC|0|900|1200|C 20180817|WNEB|0|1500|1600|C 20180817|WNS|0|100|500|C 20180817|WOR|0|400|400|C 20180817|WOW|0|524|1724|C 20180817|WP|0|2000|2600|C 20180817|WPC|0|0|100|C 20180817|WPG|0|10377|25992|C 20180817|WPM|200|16335|25635|C 20180817|WPP|0|100|100|C 20180817|WPRT|0|3798|4298|C 20180817|WPX|100|30993|37067|C 20180817|WRB|0|0|300|C 20180817|WRD|300|3400|7600|C 20180817|WRE|0|400|400|C 20180817|WRI|0|2400|6400|C 20180817|WRK|0|1900|2400|C 20180817|WRN|100|100|100|C 20180817|WSBC|0|200|500|C 20180817|WSBF|0|100|700|C 20180817|WSC|0|10644|16413|C 20180817|WSFS|0|1900|7700|C 20180817|WSM|0|2200|2900|C 20180817|WSO|0|100|300|C 20180817|WSR|0|3002|3002|C 20180817|WST|0|100|500|C 20180817|WSTG|0|200|300|C 20180817|WTBA|0|0|100|C 20180817|WTI|0|25287|34956|C 20180817|WTIU|0|2200|2300|C 20180817|WTR|0|900|1100|C 20180817|WTS|0|200|400|C 20180817|WTTR|0|8400|9500|C 20180817|WTW|0|700|10700|C 20180817|WU|0|19400|24300|C 20180817|WUBA|0|600|1000|C 20180817|WVE|0|800|800|C 20180817|WWD|0|200|1000|C 20180817|WWE|0|1100|1500|C 20180817|WWW|0|400|900|C 20180817|WY|200|13570|29924|C 20180817|WYNN|0|2700|3700|C 20180817|X|0|8500|17100|C 20180817|XAN|0|1227|2027|C 20180817|XBI|0|8200|15600|C 20180817|XCRA|0|700|1200|C 20180817|XEC|0|1500|1600|C 20180817|XEL|0|12719|30119|C 20180817|XELA|0|0|100|C 20180817|XENE|0|1000|2740|C 20180817|XENT|0|400|1000|C 20180817|XES|0|7741|9241|C 20180817|XHB|0|18894|29094|C 20180817|XHR|0|1550|4417|C 20180817|XIN|0|0|200|C 20180817|XL|0|2950|10580|C 20180817|XLB|5077|48187|73536|C 20180817|XLE|1600|63725|110992|C 20180817|XLF|423364|854361|1312816|C 20180817|XLI|13162|103905|121498|C 20180817|XLK|10466|109363|118013|C 20180817|XLNX|0|1900|3000|C 20180817|XLP|6664|81490|117930|C 20180817|XLRE|0|11800|14200|C 20180817|XLRN|0|100|100|C 20180817|XLU|26531|119841|136241|C 20180817|XLV|2780|40442|47042|C 20180817|XLY|0|10514|12514|C 20180817|XME|6366|14065|28770|C 20180817|XMLV|0|0|100|C 20180817|XNCR|0|100|300|C 20180817|XNET|0|1400|2000|C 20180817|XOG|200|5000|10000|C 20180817|XOM|100|23212|42680|C 20180817|XON|0|2694|3394|C 20180817|XONE|0|2700|3200|C 20180817|XOP|4154|27437|95620|C 20180817|XOXO|0|0|100|C 20180817|XPER|0|4054|8754|C 20180817|XPH|0|0|100|C 20180817|XPO|0|400|1500|C 20180817|XRAY|0|14300|34350|C 20180817|XRF|0|743|743|C 20180817|XRT|1333|33292|68745|C 20180817|XRX|0|9132|9632|C 20180817|XSPA|0|0|100|C 20180817|XXII|0|12565|12565|C 20180817|XYL|0|3600|10100|C 20180817|YANG|0|3500|6900|C 20180817|YELP|0|1200|3671|C 20180817|YEXT|0|700|2200|C 20180817|YINN|0|4700|6400|C 20180817|YNDX|0|14054|20454|C 20180817|YORW|0|100|100|C 20180817|YPF|0|2222|2822|C 20180817|YRCW|0|1100|1100|C 20180817|YRD|0|5400|7500|C 20180817|YRIV|0|0|300|C 20180817|YTRA|0|600|900|C 20180817|YUM|0|700|2500|C 20180817|YUMA|0|100|200|C 20180817|YUMC|0|3200|5700|C 20180817|YY|0|800|900|C 20180817|Z|0|900|1100|C 20180817|ZAGG|0|3232|3832|C 20180817|ZAYO|0|3563|17363|C 20180817|ZBH|0|2600|4200|C 20180817|ZEN|0|600|1300|C 20180817|ZEUS|0|100|400|C 20180817|ZFGN|0|300|500|C 20180817|ZG|0|1500|1500|C 20180817|ZGNX|0|2101|3501|C 20180817|ZION|0|3300|6400|C 20180817|ZIOP|0|5806|6506|C 20180817|ZIV|0|200|639|C 20180817|ZIXI|0|100|900|C 20180817|ZLAB|0|400|1800|C 20180817|ZN|500|1300|2500|C 20180817|ZNGA|0|92706|97272|C 20180817|ZNH|0|100|1300|C 20180817|ZOES|0|37877|59572|C 20180817|ZS|0|800|1900|C 20180817|ZSL|0|0|100|C 20180817|ZTO|0|11650|19874|C 20180817|ZTS|0|2500|2800|C 20180817|ZUMZ|0|3800|9986|C 20180817|ZUO|0|600|700|C 20180817|ZYNE|0|600|2400|C