Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180816|A|0|4800|12100|C
20180816|AA|0|1600|4400|C
20180816|AABA|0|7850|12550|C
20180816|AAC|0|700|1300|C
20180816|AAL|0|40253|56317|C
20180816|AAN|0|200|500|C
20180816|AAOI|0|1300|2300|C
20180816|AAON|0|1841|1841|C
20180816|AAP|0|1300|2800|C
20180816|AAPL|0|20018|24618|C
20180816|AAT|0|400|525|C
20180816|AAU|100|100|100|C
20180816|AAV|400|500|1250|C
20180816|AAWW|0|1000|1700|C
20180816|AAXJ|0|200|200|C
20180816|AAXN|0|200|300|C
20180816|AB|0|6855|9055|C
20180816|ABB|200|10093|12399|C
20180816|ABBV|0|4680|8908|C
20180816|ABC|0|3500|4900|C
20180816|ABCB|0|1996|2296|C
20180816|ABEO|0|10100|13300|C
20180816|ABEV|0|201309|283991|C
20180816|ABG|0|900|1500|C
20180816|ABIL|0|0|100|C
20180816|ABM|0|300|700|C
20180816|ABMD|0|500|800|C
20180816|ABR|0|9000|12600|C
20180816|ABT|0|21010|41210|C
20180816|ABTX|0|100|500|C
20180816|ABUS|0|5491|6780|C
20180816|ABX|10680|157522|189922|C
20180816|ACAD|0|8469|28469|C
20180816|ACBI|0|200|1200|C
20180816|ACC|0|1040|2040|C
20180816|ACCO|0|20754|31618|C
20180816|ACET|0|500|900|C
20180816|ACGL|0|2000|9800|C
20180816|ACHC|0|700|1200|C
20180816|ACHN|0|4915|6234|C
20180816|ACIA|0|400|600|C
20180816|ACIU|0|600|900|C
20180816|ACIW|0|1000|1100|C
20180816|ACLS|0|2510|2610|C
20180816|ACM|0|1200|2300|C
20180816|ACN|0|1900|3100|C
20180816|ACOR|0|800|4200|C
20180816|ACRE|0|0|1500|C
20180816|ACRS|0|1300|1500|C
20180816|ACRX|0|9680|26592|C
20180816|ACSF|0|0|1700|C
20180816|ACTG|0|900|1600|C
20180816|ACWI|0|5019|9419|C
20180816|ACWX|0|1377|1477|C
20180816|ACXM|0|300|600|C
20180816|ADAP|0|200|1200|C
20180816|ADBE|0|1400|3700|C
20180816|ADC|0|924|1324|C
20180816|ADES|0|0|133|C
20180816|ADI|0|3900|5200|C
20180816|ADM|0|13197|21797|C
20180816|ADMA|0|300|500|C
20180816|ADMP|15200|33248|74651|C
20180816|ADMS|0|500|500|C
20180816|ADNT|0|4150|6650|C
20180816|ADOM|0|700|1300|C
20180816|ADP|0|2000|2900|C
20180816|ADRO|0|11036|16936|C
20180816|ADS|0|300|500|C
20180816|ADSK|0|3000|3700|C
20180816|ADSW|0|2700|3600|C
20180816|ADT|0|9100|13600|C
20180816|ADTN|0|5434|5534|C
20180816|ADUS|0|2700|8500|C
20180816|ADVM|0|10199|11399|C
20180816|ADX|0|0|500|C
20180816|ADXS|0|1300|1300|C
20180816|AEE|0|1404|2504|C
20180816|AEG|0|2969|5869|C
20180816|AEGN|0|300|800|C
20180816|AEIS|0|700|700|C
20180816|AEL|0|700|1100|C
20180816|AEM|0|21000|37600|C
20180816|AEO|0|9801|39301|C
20180816|AEP|0|24400|38311|C
20180816|AER|0|2137|4037|C
20180816|AERI|0|2903|4303|C
20180816|AES|200|27657|59778|C
20180816|AET|0|1100|1800|C
20180816|AETI|0|200|200|C
20180816|AFB|0|0|400|C
20180816|AFG|0|100|200|C
20180816|AFH|0|300|2700|C
20180816|AFI|0|600|1600|C
20180816|AFIN|0|600|800|C
20180816|AFL|200|4970|19170|C
20180816|AFMD|0|10400|10400|C
20180816|AFSI|0|2900|3830|C
20180816|AFT|0|0|500|C
20180816|AG|5625|26113|31813|C
20180816|AGCO|0|2100|3100|C
20180816|AGEN|0|7351|7451|C
20180816|AGFS|0|100|100|C
20180816|AGG|0|3600|4500|C
20180816|AGI|1800|13600|16900|C
20180816|AGIO|0|200|200|C
20180816|AGM|0|200|400|C
20180816|AGN|0|1000|2000|C
20180816|AGNC|0|18952|25952|C
20180816|AGO|0|300|700|C
20180816|AGQ|0|220|320|C
20180816|AGR|0|100|100|C
20180816|AGRO|0|900|900|C
20180816|AGS|0|100|300|C
20180816|AGTC|0|700|700|C
20180816|AGX|0|603|703|C
20180816|AGYS|0|0|100|C
20180816|AGZ|0|0|100|C
20180816|AHC|0|200|200|C
20180816|AHH|0|1700|3400|C
20180816|AHL|0|2830|9430|C
20180816|AHT|0|5000|6600|C
20180816|AI|0|3500|4200|C
20180816|AIF|0|0|100|C
20180816|AIG|100|26978|40409|C
20180816|AIMC|0|600|1100|C
20180816|AIMT|0|500|600|C
20180816|AIN|0|1605|2338|C
20180816|AINV|0|7722|11556|C
20180816|AIR|0|400|1300|C
20180816|AIT|0|1100|3100|C
20180816|AIV|0|500|700|C
20180816|AIZ|0|200|900|C
20180816|AJG|0|2400|3200|C
20180816|AJRD|0|900|1000|C
20180816|AKAM|0|600|4258|C
20180816|AKAO|0|400|400|C
20180816|AKBA|0|4600|5100|C
20180816|AKCA|0|582|582|C
20180816|AKG|100|200|700|C
20180816|AKR|0|4300|4400|C
20180816|AKRX|0|8500|11100|C
20180816|AKS|0|151821|184421|C
20180816|AL|0|1300|3700|C
20180816|ALB|0|3719|4019|C
20180816|ALBO|0|100|100|C
20180816|ALDR|0|10843|12546|C
20180816|ALDX|0|400|700|C
20180816|ALE|0|0|300|C
20180816|ALEX|0|500|1200|C
20180816|ALGN|0|300|1100|C
20180816|ALGT|0|400|500|C
20180816|ALIM|0|0|200|C
20180816|ALK|0|4600|4900|C
20180816|ALKS|0|400|400|C
20180816|ALL|0|2300|2800|C
20180816|ALLE|0|800|1400|C
20180816|ALLT|0|600|1100|C
20180816|ALLY|0|49508|66527|C
20180816|ALLY PRA|0|133|133|C
20180816|ALNA|0|0|100|C
20180816|ALNY|0|100|200|C
20180816|ALO|900|900|900|C
20180816|ALOT|0|100|100|C
20180816|ALRM|0|200|400|C
20180816|ALRN|0|0|100|C
20180816|ALSK|0|0|100|C
20180816|ALSN|0|1400|2100|C
20180816|ALTR|0|400|400|C
20180816|ALV|0|400|400|C
20180816|ALXN|0|800|1600|C
20180816|AM|0|700|1000|C
20180816|AMAG|0|9020|17757|C
20180816|AMAL|0|0|100|C
20180816|AMAT|0|24974|82021|C
20180816|AMBA|0|500|1300|C
20180816|AMBC|0|0|400|C
20180816|AMBCW|0|0|316|C
20180816|AMC|0|71066|88466|C
20180816|AMCX|0|600|700|C
20180816|AMD|200|216138|363409|C
20180816|AMDA|0|0|100|C
20180816|AME|0|800|6000|C
20180816|AMED|0|900|1700|C
20180816|AMG|0|100|300|C
20180816|AMGN|0|1100|2100|C
20180816|AMGP|0|0|100|C
20180816|AMH|0|8053|11853|C
20180816|AMID|0|8600|14000|C
20180816|AMJ|0|9352|17152|C
20180816|AMKR|0|5406|8698|C
20180816|AMLP|19760|192680|226580|C
20180816|AMMA|0|0|400|C
20180816|AMN|0|700|2307|C
20180816|AMOT|0|0|200|C
20180816|AMP|0|300|400|C
20180816|AMPE|0|200|600|C
20180816|AMPH|0|400|400|C
20180816|AMR|3783|12083|27561|C
20180816|AMRC|0|500|500|C
20180816|AMRN|0|5433|12033|C
20180816|AMRS|0|1293|1293|C
20180816|AMRX|0|4600|5600|C
20180816|AMSF|0|0|100|C
20180816|AMSWA|0|0|200|C
20180816|AMT|0|600|1600|C
20180816|AMTD|0|9500|9900|C
20180816|AMWD|0|400|900|C
20180816|AMX|300|8670|10476|C
20180816|AMZA|0|5152|5352|C
20180816|AMZN|0|2996|5696|C
20180816|AN|0|900|1300|C
20180816|ANAB|0|300|300|C
20180816|ANDE|0|2610|3110|C
20180816|ANDV|0|200|900|C
20180816|ANDX|0|100|100|C
20180816|ANET|0|800|900|C
20180816|ANF|0|1200|1300|C
20180816|ANFI|100|200|600|C
20180816|ANGI|0|700|1500|C
20180816|ANGL|0|0|3800|C
20180816|ANGO|0|100|800|C
20180816|ANH|0|2503|9639|C
20180816|ANIK|0|0|200|C
20180816|ANIP|0|100|200|C
20180816|ANSS|0|300|500|C
20180816|ANTM|0|900|2000|C
20180816|ANW|500|3300|4000|C
20180816|ANY|200|300|500|C
20180816|AOBC|0|7852|12652|C
20180816|AOD|0|0|500|C
20180816|AOI|0|500|700|C
20180816|AON|0|800|1200|C
20180816|AOS|0|800|1300|C
20180816|AOSL|0|100|100|C
20180816|AP|0|100|100|C
20180816|APA|0|3778|6728|C
20180816|APAM|0|7050|16250|C
20180816|APC|0|10500|20140|C
20180816|APD|0|900|1200|C
20180816|APDN|0|100|100|C
20180816|APEI|0|0|200|C
20180816|APH|0|2500|3300|C
20180816|APLE|0|9235|14335|C
20180816|APLS|0|800|3397|C
20180816|APO|0|0|800|C
20180816|APOG|0|200|1100|C
20180816|APPF|0|300|700|C
20180816|APPN|0|700|900|C
20180816|APPS|0|1050|4450|C
20180816|APRN|0|8600|10600|C
20180816|APT|0|100|400|C
20180816|APTS|0|1500|1500|C
20180816|APTV|0|1100|3000|C
20180816|APU|0|200|200|C
20180816|APY|0|0|900|C
20180816|AQ|0|600|600|C
20180816|AQMS|0|700|700|C
20180816|AQN|1484|1984|2884|C
20180816|AQUA|0|700|1000|C
20180816|AQXP|0|4311|4311|C
20180816|AR|800|20585|24505|C
20180816|ARA|0|700|1800|C
20180816|ARAY|900|15198|16098|C
20180816|ARC|0|100|200|C
20180816|ARCB|0|400|900|C
20180816|ARCC|0|25546|33646|C
20180816|ARCH|0|200|300|C
20180816|ARCI|0|900|900|C
20180816|ARCO|0|5720|8420|C
20180816|ARCW|0|100|100|C
20180816|ARDC|0|1400|1400|C
20180816|ARDX|0|12585|13285|C
20180816|ARE|0|500|800|C
20180816|ARES|0|4500|7500|C
20180816|AREX|0|1400|1700|C
20180816|ARGO|0|200|300|C
20180816|ARGX|0|100|100|C
20180816|ARI|0|6750|8050|C
20180816|ARII|0|1200|1600|C
20180816|ARLO|0|100|200|C
20180816|ARLP|0|800|8138|C
20180816|ARMK|0|2400|8600|C
20180816|ARNC|0|5161|5761|C
20180816|AROC|0|5822|7522|C
20180816|ARQL|0|3324|4759|C
20180816|ARR|0|8000|9100|C
20180816|ARRS|0|9700|11200|C
20180816|ARRY|0|9531|15781|C
20180816|ARTX|0|6821|7021|C
20180816|ARW|0|0|100|C
20180816|ARWR|0|1100|1200|C
20180816|ASA|0|0|900|C
20180816|ASB|0|8809|12109|C
20180816|ASC|0|1500|1712|C
20180816|ASGN|0|600|700|C
20180816|ASH|0|200|900|C
20180816|ASHR|0|11932|14532|C
20180816|ASIX|0|0|100|C
20180816|ASM|800|800|800|C
20180816|ASMB|0|100|100|C
20180816|ASML|0|100|1500|C
20180816|ASNA|0|16797|23791|C
20180816|ASNS|0|100|100|C
20180816|ASPS|0|400|400|C
20180816|ASR|0|500|500|C
20180816|ASRT|662|3363|6363|C
20180816|ASRV|0|300|300|C
20180816|AST|0|2500|2600|C
20180816|ASUR|0|100|100|C
20180816|ASX|0|1174|3074|C
20180816|ASYS|0|100|100|C
20180816|AT|470|14961|15961|C
20180816|ATAX|0|1615|3915|C
20180816|ATEN|0|302|902|C
20180816|ATGE|0|2755|4955|C
20180816|ATH|0|450|2350|C
20180816|ATHM|0|2200|2700|C
20180816|ATHN|0|100|300|C
20180816|ATHX|0|500|800|C
20180816|ATI|0|1700|3900|C
20180816|ATKR|0|1000|18700|C
20180816|ATNI|0|200|200|C
20180816|ATNM|0|0|500|C
20180816|ATNX|0|500|1600|C
20180816|ATO|0|300|1100|C
20180816|ATOS|0|100|100|C
20180816|ATR|0|100|100|C
20180816|ATRA|0|3400|5126|C
20180816|ATRC|0|0|200|C
20180816|ATRO|0|0|100|C
20180816|ATRS|100|24044|28130|C
20180816|ATSG|0|1300|2400|C
20180816|ATTO|0|2300|3140|C
20180816|ATTU|0|100|400|C
20180816|ATU|0|6240|10724|C
20180816|ATUS|0|5100|10200|C
20180816|ATVI|0|11702|20730|C
20180816|AU|0|24707|30307|C
20180816|AUDC|0|200|1000|C
20180816|AUMN|100|300|300|C
20180816|AUO|0|2400|7800|C
20180816|AUPH|0|300|700|C
20180816|AUY|0|52895|77243|C
20180816|AVA|0|1800|2100|C
20180816|AVAL|0|100|100|C
20180816|AVAV|0|100|100|C
20180816|AVB|0|100|100|C
20180816|AVD|0|700|1400|C
20180816|AVDL|0|100|600|C
20180816|AVEO|0|3600|3700|C
20180816|AVGO|0|1200|1900|C
20180816|AVH|0|100|100|C
20180816|AVHI|0|1432|2631|C
20180816|AVID|0|1100|1100|C
20180816|AVK|0|0|100|C
20180816|AVNS|0|766|766|C
20180816|AVP|0|53821|96889|C
20180816|AVRO|0|300|300|C
20180816|AVT|0|1000|2500|C
20180816|AVX|0|100|400|C
20180816|AVXL|0|600|600|C
20180816|AVY|0|100|200|C
20180816|AVYA|0|2100|3600|C
20180816|AWF|0|200|200|C
20180816|AWI|0|2480|5492|C
20180816|AWK|0|500|1800|C
20180816|AWP|0|1000|1400|C
20180816|AWR|0|0|300|C
20180816|AWRE|0|100|100|C
20180816|AXAS|0|3962|5862|C
20180816|AXDX|0|900|1200|C
20180816|AXE|0|600|2000|C
20180816|AXGN|0|2246|2946|C
20180816|AXL|0|10954|16654|C
20180816|AXON|0|2300|2400|C
20180816|AXP|0|5300|7900|C
20180816|AXS|0|700|1000|C
20180816|AXSM|0|1400|2700|C
20180816|AXTA|0|5261|12261|C
20180816|AXTI|0|27455|33717|C
20180816|AXU|0|3500|3700|C
20180816|AY|0|752|5352|C
20180816|AYI|0|100|500|C
20180816|AYR|0|1000|4600|C
20180816|AYX|0|200|200|C
20180816|AZN|0|16100|36206|C
20180816|AZO|0|100|200|C
20180816|AZPN|0|500|900|C
20180816|AZUL|0|200|200|C
20180816|AZZ|0|0|500|C
20180816|B|0|0|400|C
20180816|BA|0|3900|7000|C
20180816|BAB|0|0|500|C
20180816|BABA|100|13300|19677|C
20180816|BABY|0|3100|4973|C
20180816|BAC|100|313977|503993|C
20180816|BAC PRK|0|0|1300|C
20180816|BAH|0|5300|9000|C
20180816|BAK|0|700|700|C
20180816|BAM|5300|10800|13400|C
20180816|BANC|0|5700|7200|C
20180816|BAND|0|500|800|C
20180816|BANF|0|100|200|C
20180816|BANR|0|200|900|C
20180816|BAS|0|1100|1300|C
20180816|BATRK|0|0|300|C
20180816|BAX|0|6900|8600|C
20180816|BB|4700|11168|15092|C
20180816|BBBY|0|9166|14666|C
20180816|BBD|400|150361|182602|C
20180816|BBDC|0|400|700|C
20180816|BBGI|0|100|100|C
20180816|BBL|100|8600|11898|C
20180816|BBN|0|100|200|C
20180816|BBSI|0|500|500|C
20180816|BBT|200|18497|23197|C
20180816|BBVA|0|46806|54386|C
20180816|BBW|0|800|1500|C
20180816|BBX|0|100|1100|C
20180816|BBY|0|7400|8400|C
20180816|BC|0|1300|2100|C
20180816|BCC|0|10300|13400|C
20180816|BCE|500|7800|9600|C
20180816|BCEI|0|100|200|C
20180816|BCH|0|100|100|C
20180816|BCO|0|716|1116|C
20180816|BCOR|0|2000|3291|C
20180816|BCOV|0|10576|14376|C
20180816|BCPC|0|238|238|C
20180816|BCRX|0|100|1200|C
20180816|BCS|0|17605|26205|C
20180816|BCX|0|200|1100|C
20180816|BDC|0|100|300|C
20180816|BDCS|0|0|400|C
20180816|BDGE|0|700|800|C
20180816|BDJ|0|3700|3700|C
20180816|BDN|0|6970|11070|C
20180816|BDSI|0|28167|29087|C
20180816|BDX|0|600|800|C
20180816|BEAT|0|1200|1600|C
20180816|BECN|0|1300|1600|C
20180816|BEDU|0|700|1300|C
20180816|BEL|0|17003|46652|C
20180816|BELFB|0|100|200|C
20180816|BEN|0|12304|15576|C
20180816|BEP|100|100|100|C
20180816|BERY|0|1600|2400|C
20180816|BF B|0|200|700|C
20180816|BFAM|0|800|1200|C
20180816|BFR|0|1291|2991|C
20180816|BFS|0|400|400|C
20180816|BFZ|0|300|300|C
20180816|BG|0|1100|1700|C
20180816|BGB|0|100|100|C
20180816|BGCP|0|5806|18793|C
20180816|BGFV|0|7744|11176|C
20180816|BGG|0|3000|3200|C
20180816|BGH|0|0|100|C
20180816|BGNE|0|0|200|C
20180816|BGR|0|600|800|C
20180816|BGS|0|6000|9900|C
20180816|BGT|0|100|100|C
20180816|BGX|0|700|700|C
20180816|BGY|0|100|1400|C
20180816|BHBK|0|1700|2800|C
20180816|BHC|0|4383|6612|C
20180816|BHE|0|2087|4968|C
20180816|BHF|0|2000|2500|C
20180816|BHGE|0|33193|38893|C
20180816|BHK|0|0|1000|C
20180816|BHLB|0|2800|4100|C
20180816|BHP|0|11500|28527|C
20180816|BHVN|0|100|100|C
20180816|BIB|0|100|300|C
20180816|BIBL|0|0|800|C
20180816|BID|0|3000|3500|C
20180816|BIDU|0|200|300|C
20180816|BIG|0|900|1400|C
20180816|BIIB|0|0|229|C
20180816|BILI|0|5300|10300|C
20180816|BIO|0|200|300|C
20180816|BIOS|0|2000|4800|C
20180816|BIP|300|300|1000|C
20180816|BIS|0|0|100|C
20180816|BIT|0|200|200|C
20180816|BITA|0|3600|3900|C
20180816|BIV|0|1500|3400|C
20180816|BJ|0|0|100|C
20180816|BJRI|0|4632|6232|C
20180816|BK|0|14635|39735|C
20180816|BKCC|0|300|2400|C
20180816|BKD|0|9124|17624|C
20180816|BKE|0|2212|3412|C
20180816|BKEP|0|1300|4300|C
20180816|BKH|0|700|1000|C
20180816|BKI|0|8039|9439|C
20180816|BKLN|0|57138|57738|C
20180816|BKN|0|0|100|C
20180816|BKNG|0|100|600|C
20180816|BKS|0|9585|16085|C
20180816|BKU|0|1100|1600|C
20180816|BLBD|0|1100|1241|C
20180816|BLCM|0|700|1300|C
20180816|BLD|0|300|900|C
20180816|BLDP|100|7305|7805|C
20180816|BLDR|0|4700|5900|C
20180816|BLE|0|100|1200|C
20180816|BLFS|0|200|200|C
20180816|BLK|0|300|300|C
20180816|BLKB|0|600|600|C
20180816|BLL|400|7836|17036|C
20180816|BLMN|0|11940|30250|C
20180816|BLNK|0|0|115|C
20180816|BLPH|0|700|700|C
20180816|BLRX|0|100|100|C
20180816|BLUE|0|400|500|C
20180816|BLV|0|800|800|C
20180816|BLX|0|0|100|C
20180816|BMCH|0|3681|7291|C
20180816|BMI|0|1000|1000|C
20180816|BMO|1100|5300|5500|C
20180816|BMRC|0|400|400|C
20180816|BMRN|0|700|1400|C
20180816|BMS|0|700|900|C
20180816|BMTC|0|100|1000|C
20180816|BMY|0|8989|26412|C
20180816|BNCL|0|3414|4642|C
20180816|BND|0|2207|4407|C
20180816|BNDX|0|2000|3500|C
20180816|BNED|0|1200|2500|C
20180816|BNFT|0|1600|4600|C
20180816|BNO|0|800|1800|C
20180816|BNS|2200|9300|13600|C
20180816|BOCH|0|709|909|C
20180816|BOE|0|100|300|C
20180816|BOFI|0|300|700|C
20180816|BOH|0|500|500|C
20180816|BOJA|0|2101|2401|C
20180816|BOKF|0|300|600|C
20180816|BOND|0|0|1710|C
20180816|BOOM|0|600|1100|C
20180816|BOON|0|100|100|C
20180816|BOOT|0|500|600|C
20180816|BOTZ|0|4603|7003|C
20180816|BOX|0|11200|14800|C
20180816|BP|0|14841|27578|C
20180816|BPFH|0|10741|13823|C
20180816|BPI|0|500|1400|C
20180816|BPL|0|2100|4000|C
20180816|BPMC|0|100|100|C
20180816|BPOP|0|100|500|C
20180816|BPY|0|1900|2300|C
20180816|BR|0|1000|1200|C
20180816|BRC|0|500|3400|C
20180816|BREW|0|1100|2500|C
20180816|BRFS|900|21498|28450|C
20180816|BRG|0|300|1400|C
20180816|BRK B|0|3500|8100|C
20180816|BRKL|0|5600|5806|C
20180816|BRKR|0|600|2400|C
20180816|BRKS|0|1300|2600|C
20180816|BRO|0|4100|6265|C
20180816|BRS|0|2000|6300|C
20180816|BRSS|0|800|3400|C
20180816|BRX|0|10211|16363|C
20180816|BRY|0|0|100|C
20180816|BRZU|900|24538|45338|C
20180816|BSAC|0|700|1200|C
20180816|BSBR|0|5828|8328|C
20180816|BSCJ|0|200|200|C
20180816|BSCL|0|100|1300|C
20180816|BSCO|0|100|100|C
20180816|BSCP|0|0|100|C
20180816|BSCQ|0|0|100|C
20180816|BSCR|0|0|100|C
20180816|BSET|0|0|300|C
20180816|BSIG|0|2000|7848|C
20180816|BSJP|0|0|100|C
20180816|BSM|0|200|200|C
20180816|BSMX|4713|9913|11813|C
20180816|BSQR|0|700|700|C
20180816|BSTI|0|700|1700|C
20180816|BSV|0|300|5315|C
20180816|BSX|0|54120|71473|C
20180816|BT|0|4736|4736|C
20180816|BTE|800|9300|9800|C
20180816|BTG|0|14100|17200|C
20180816|BTI|0|4800|7200|C
20180816|BTT|0|0|200|C
20180816|BTU|0|500|2000|C
20180816|BTX|0|1200|1200|C
20180816|BTZ|0|0|1100|C
20180816|BUD|0|400|1200|C
20180816|BURL|0|200|400|C
20180816|BUSE|100|500|1600|C
20180816|BV|0|700|1800|C
20180816|BVN|0|25500|30400|C
20180816|BVX|0|100|200|C
20180816|BW|0|1983|4083|C
20180816|BWA|0|2133|3533|C
20180816|BWB|0|200|200|C
20180816|BWX|0|4800|7700|C
20180816|BWXT|0|500|500|C
20180816|BX|0|7400|20000|C
20180816|BXC|0|400|400|C
20180816|BXMT|0|4900|9600|C
20180816|BXMX|0|0|100|C
20180816|BXP|0|600|600|C
20180816|BXS|0|6550|10650|C
20180816|BY|0|100|200|C
20180816|BYD|0|1200|1800|C
20180816|BZH|0|1300|4707|C
20180816|BZQ|0|400|700|C
20180816|BZUN|0|3200|5000|C
20180816|C|100|22340|59239|C
20180816|CA|0|12100|26226|C
20180816|CAAP|0|1000|1200|C
20180816|CABO|0|0|200|C
20180816|CADE|0|2300|3282|C
20180816|CAE|0|200|700|C
20180816|CAF|0|100|100|C
20180816|CAG|100|20430|27266|C
20180816|CAH|0|7700|8600|C
20180816|CAI|0|0|500|C
20180816|CAJ|0|1502|1902|C
20180816|CAKE|0|1800|2200|C
20180816|CAL|0|800|1300|C
20180816|CALA|0|2137|4338|C
20180816|CALL|0|3197|3497|C
20180816|CALM|0|9778|12478|C
20180816|CALX|0|1010|5230|C
20180816|CAMP|0|800|1000|C
20180816|CAMT|0|100|100|C
20180816|CAR|100|9500|13400|C
20180816|CARA|0|1500|1700|C
20180816|CARB|0|3269|6669|C
20180816|CARG|0|300|800|C
20180816|CARO|0|300|800|C
20180816|CARS|0|2807|3507|C
20180816|CASA|100|5200|7800|C
20180816|CASH|0|200|300|C
20180816|CASI|0|0|100|C
20180816|CASY|0|0|200|C
20180816|CAT|0|4400|7500|C
20180816|CATB|0|106|106|C
20180816|CATM|0|1000|1200|C
20180816|CATO|0|831|1031|C
20180816|CATY|0|100|500|C
20180816|CB|0|1500|3900|C
20180816|CBAY|0|1200|1300|C
20180816|CBB|0|5050|6550|C
20180816|CBD|0|7619|11619|C
20180816|CBIO|0|100|100|C
20180816|CBL|0|14365|20965|C
20180816|CBLK|0|100|100|C
20180816|CBM|0|200|300|C
20180816|CBOE|0|700|1650|C
20180816|CBPX|0|2200|6783|C
20180816|CBRE|0|3300|6500|C
20180816|CBRL|0|100|200|C
20180816|CBS|0|1500|3830|C
20180816|CBSH|0|100|200|C
20180816|CBT|0|1100|1900|C
20180816|CBTX|0|300|600|C
20180816|CBU|0|100|100|C
20180816|CBZ|0|1700|1900|C
20180816|CC|0|6700|7300|C
20180816|CCE|0|4500|13100|C
20180816|CCF|0|100|100|C
20180816|CCI|0|1700|3640|C
20180816|CCJ|1200|12600|20000|C
20180816|CCK|0|4400|5390|C
20180816|CCL|0|17415|35815|C
20180816|CCMP|0|1000|2900|C
20180816|CCO|0|3478|4378|C
20180816|CCOI|0|3300|4600|C
20180816|CCRN|0|1000|1300|C
20180816|CCS|0|2100|3735|C
20180816|CCXI|0|300|2900|C
20180816|CDAY|0|100|100|C
20180816|CDE|100|18976|24376|C
20180816|CDEV|0|13487|39387|C
20180816|CDK|0|1000|2300|C
20180816|CDLX|0|0|100|C
20180816|CDNA|0|700|1200|C
20180816|CDNS|0|8900|13400|C
20180816|CDR|0|400|2300|C
20180816|CDTX|0|300|500|C
20180816|CDW|0|400|624|C
20180816|CDXC|0|1100|1200|C
20180816|CDXS|0|4583|5183|C
20180816|CDZI|0|300|400|C
20180816|CE|0|1300|2400|C
20180816|CECE|0|200|200|C
20180816|CECO|0|2000|3600|C
20180816|CEF|1143|12912|15012|C
20180816|CEI|100|900|1200|C
20180816|CEIX|0|200|500|C
20180816|CELG|0|700|2100|C
20180816|CEM|0|200|200|C
20180816|CEMB|0|100|200|C
20180816|CEN|0|0|300|C
20180816|CENT|0|900|900|C
20180816|CENTA|0|1400|3700|C
20180816|CENX|100|8520|12320|C
20180816|CEPU|0|900|2700|C
20180816|CEQP|0|500|2900|C
20180816|CERN|0|23750|27550|C
20180816|CERS|0|2800|6000|C
20180816|CETV|0|1553|3248|C
20180816|CETX|0|100|100|C
20180816|CEVA|0|1340|1340|C
20180816|CF|0|6700|15400|C
20180816|CFFI|0|0|100|C
20180816|CFFN|0|300|2017|C
20180816|CFG|100|10083|24552|C
20180816|CFMS|0|1000|3000|C
20180816|CFR|0|300|900|C
20180816|CFX|0|900|2800|C
20180816|CG|0|6994|22992|C
20180816|CGA|0|100|100|C
20180816|CGBD|0|2300|4232|C
20180816|CGC|2300|4500|17700|C
20180816|CGEN|0|3300|4900|C
20180816|CGNX|0|1700|2500|C
20180816|CHA|0|100|300|C
20180816|CHAP|0|0|100|C
20180816|CHAU|0|3773|5268|C
20180816|CHCO|0|300|700|C
20180816|CHCT|0|0|100|C
20180816|CHD|0|6800|9100|C
20180816|CHDN|0|300|400|C
20180816|CHEF|0|1900|2800|C
20180816|CHGG|0|3400|5800|C
20180816|CHH|0|3400|3600|C
20180816|CHK|0|135651|201419|C
20180816|CHKP|0|800|1000|C
20180816|CHKR|0|0|1300|C
20180816|CHL|0|5400|7300|C
20180816|CHMA|0|1400|1400|C
20180816|CHRS|0|4822|7522|C
20180816|CHRW|0|1148|1848|C
20180816|CHS|400|24204|28905|C
20180816|CHSP|0|900|1200|C
20180816|CHTR|0|1100|2700|C
20180816|CHU|0|200|1700|C
20180816|CHUY|0|1500|1777|C
20180816|CHY|0|300|300|C
20180816|CI|0|1900|2900|C
20180816|CIB|0|200|400|C
20180816|CIEN|0|12917|18917|C
20180816|CIG|0|25587|119627|C
20180816|CIGI|0|100|100|C
20180816|CIM|0|3700|4700|C
20180816|CINF|0|500|500|C
20180816|CIO|0|400|800|C
20180816|CIR|0|100|100|C
20180816|CISN|0|800|1100|C
20180816|CIT|0|1400|1700|C
20180816|CIVI|0|200|800|C
20180816|CJ|0|1100|1800|C
20180816|CKH|0|0|400|C
20180816|CL|0|13936|16595|C
20180816|CLAR|0|1200|2200|C
20180816|CLB|0|300|300|C
20180816|CLBK|0|100|100|C
20180816|CLD|0|1669|2769|C
20180816|CLDR|0|4400|5600|C
20180816|CLDT|0|3600|3900|C
20180816|CLF|100|49150|61950|C
20180816|CLFD|0|200|400|C
20180816|CLGX|0|500|500|C
20180816|CLH|0|100|200|C
20180816|CLI|0|7100|12800|C
20180816|CLIR|0|2000|2200|C
20180816|CLLS|0|200|400|C
20180816|CLM|0|200|400|C
20180816|CLMT|0|2617|2617|C
20180816|CLNC|0|100|100|C
20180816|CLNE|0|20467|22767|C
20180816|CLNY|0|6600|12000|C
20180816|CLPS|0|100|100|C
20180816|CLR|0|2610|3010|C
20180816|CLRO|0|200|200|C
20180816|CLS|100|2700|4800|C
20180816|CLSD|0|0|200|C
20180816|CLUB|0|500|700|C
20180816|CLVS|0|100|400|C
20180816|CLW|0|1900|1900|C
20180816|CLX|0|600|900|C
20180816|CLXT|0|300|900|C
20180816|CM|100|1200|1300|C
20180816|CMA|0|7700|10900|C
20180816|CMC|0|7500|9500|C
20180816|CMCM|0|300|1700|C
20180816|CMCO|0|100|350|C
20180816|CMCSA|100|79012|99419|C
20180816|CMD|0|300|300|C
20180816|CME|0|2900|4900|C
20180816|CMFN|0|300|600|C
20180816|CMG|0|1300|2200|C
20180816|CMI|0|500|1400|C
20180816|CMO|0|8197|8397|C
20180816|CMP|0|900|2064|C
20180816|CMPR|0|300|300|C
20180816|CMRE|0|1800|3800|C
20180816|CMRX|0|0|500|C
20180816|CMS|0|17373|25173|C
20180816|CMTL|0|200|400|C
20180816|CNA|0|300|1600|C
20180816|CNC|0|1600|2600|C
20180816|CNCE|0|100|300|C
20180816|CNDT|0|10300|13800|C
20180816|CNHI|4400|12500|22900|C
20180816|CNI|0|1800|3400|C
20180816|CNK|0|3334|4934|C
20180816|CNMD|0|100|500|C
20180816|CNNE|0|1900|2500|C
20180816|CNO|0|4200|8500|C
20180816|CNOB|0|800|2700|C
20180816|CNP|100|17170|28280|C
20180816|CNQ|2700|29164|39864|C
20180816|CNS|0|0|300|C
20180816|CNSL|0|3500|10422|C
20180816|CNX|500|10854|22638|C
20180816|CO|0|0|1500|C
20180816|COBZ|0|100|200|C
20180816|CODI|0|1235|4533|C
20180816|COF|0|4100|5500|C
20180816|COG|100|42839|49253|C
20180816|COHR|0|300|300|C
20180816|COHU|0|1400|1500|C
20180816|COKE|0|171|171|C
20180816|COL|0|400|600|C
20180816|COLB|0|900|1400|C
20180816|COLD|0|700|1200|C
20180816|COLL|0|1300|1300|C
20180816|COLM|0|0|300|C
20180816|COMM|0|3800|8200|C
20180816|CONE|0|600|800|C
20180816|CONN|0|5300|7200|C
20180816|COO|0|100|300|C
20180816|COOL|0|5942|6842|C
20180816|COP|0|38838|79938|C
20180816|COR|0|400|2300|C
20180816|CORE|0|700|1400|C
20180816|CORI|0|700|2300|C
20180816|CORN|0|100|100|C
20180816|CORR|0|0|200|C
20180816|CORT|0|5500|7500|C
20180816|CORV|100|100|200|C
20180816|COST|0|900|3200|C
20180816|COT|2100|11500|16000|C
20180816|COTV|0|1100|3000|C
20180816|COTY|0|41126|56226|C
20180816|COUP|0|100|100|C
20180816|COWN|0|1706|4214|C
20180816|CP|100|1000|1100|C
20180816|CPA|0|300|800|C
20180816|CPB|0|26100|29700|C
20180816|CPE|300|32525|36525|C
20180816|CPF|0|0|900|C
20180816|CPG|700|5882|13632|C
20180816|CPK|0|200|1100|C
20180816|CPLG|0|0|1200|C
20180816|CPLP|0|300|8300|C
20180816|CPRT|0|8000|9300|C
20180816|CPRX|0|4454|6629|C
20180816|CPS|0|200|200|C
20180816|CPSI|0|1500|2700|C
20180816|CPSS|0|100|100|C
20180816|CPST|0|2900|3500|C
20180816|CPT|0|300|600|C
20180816|CQH|0|100|100|C
20180816|CQP|0|100|500|C
20180816|CRAY|0|1624|3567|C
20180816|CRBP|0|1400|3777|C
20180816|CRCM|0|0|200|C
20180816|CREE|100|3200|4000|C
20180816|CRF|0|100|600|C
20180816|CRH|0|5300|9200|C
20180816|CRHM|3000|6505|6505|C
20180816|CRI|0|300|1526|C
20180816|CRK|0|4016|4616|C
20180816|CRL|0|500|500|C
20180816|CRM|0|2000|5200|C
20180816|CRMD|0|1200|3000|C
20180816|CRMT|0|791|791|C
20180816|CRNT|0|200|1200|C
20180816|CRON|300|2500|2600|C
20180816|CROX|0|3957|9182|C
20180816|CRR|0|100|2000|C
20180816|CRS|0|100|100|C
20180816|CRSP|0|700|1700|C
20180816|CRTO|0|700|1200|C
20180816|CRUS|0|1200|1300|C
20180816|CRVL|0|200|200|C
20180816|CRY|0|900|1300|C
20180816|CRZO|400|8453|12750|C
20180816|CS|0|8590|14290|C
20180816|CSCO|100|138335|188549|C
20180816|CSFL|0|200|1502|C
20180816|CSGS|0|0|100|C
20180816|CSII|0|400|700|C
20180816|CSIQ|0|2700|4000|C
20180816|CSL|0|100|300|C
20180816|CSLT|0|5210|7705|C
20180816|CSOD|0|600|700|C
20180816|CSQ|0|990|990|C
20180816|CSTE|0|4208|7108|C
20180816|CSTM|0|9006|19106|C
20180816|CSU|0|1400|2000|C
20180816|CSX|0|43283|54699|C
20180816|CTAS|0|100|200|C
20180816|CTB|0|18052|28108|C
20180816|CTBI|0|100|300|C
20180816|CTIC|0|500|1100|C
20180816|CTL|0|41076|113224|C
20180816|CTLT|0|361|461|C
20180816|CTMX|0|300|300|C
20180816|CTR|0|100|100|C
20180816|CTRE|0|6500|8800|C
20180816|CTRL|0|300|800|C
20180816|CTRN|100|100|300|C
20180816|CTRP|100|9600|26739|C
20180816|CTS|0|500|1300|C
20180816|CTSH|0|13707|23246|C
20180816|CTSO|0|3100|4000|C
20180816|CTT|0|1600|3400|C
20180816|CTWS|0|0|300|C
20180816|CTXS|0|3900|6250|C
20180816|CUB|0|1200|1200|C
20180816|CUBE|0|7200|8000|C
20180816|CUBI|0|736|1036|C
20180816|CURE|0|300|700|C
20180816|CURO|0|100|100|C
20180816|CUTR|0|2000|2400|C
20180816|CUZ|0|13772|19854|C
20180816|CVA|0|3489|8289|C
20180816|CVBF|0|500|1000|C
20180816|CVCO|0|700|700|C
20180816|CVE|3200|38120|44520|C
20180816|CVEO|0|5900|8900|C
20180816|CVG|0|2700|5600|C
20180816|CVGI|0|100|200|C
20180816|CVGW|0|400|500|C
20180816|CVI|0|500|2400|C
20180816|CVIA|100|660|960|C
20180816|CVLT|0|1100|2257|C
20180816|CVM|0|100|100|C
20180816|CVNA|0|800|2300|C
20180816|CVON|0|200|200|C
20180816|CVRR|0|11344|15619|C
20180816|CVRS|0|1200|1400|C
20180816|CVS|100|24846|39046|C
20180816|CVTI|0|100|300|C
20180816|CVU|0|0|100|C
20180816|CVX|0|10000|23357|C
20180816|CVY|0|0|200|C
20180816|CWB|0|3300|4900|C
20180816|CWBR|0|0|200|C
20180816|CWCO|0|100|500|C
20180816|CWH|0|3239|3939|C
20180816|CWK|0|1000|2100|C
20180816|CWST|0|100|300|C
20180816|CWT|0|800|1700|C
20180816|CX|0|23211|80685|C
20180816|CXH|0|0|100|C
20180816|CXO|0|1400|2000|C
20180816|CXP|0|3600|4988|C
20180816|CXW|0|600|1200|C
20180816|CY|0|16468|27221|C
20180816|CYBE|0|700|700|C
20180816|CYBR|0|400|700|C
20180816|CYD|0|0|100|C
20180816|CYH|0|14083|16683|C
20180816|CYOU|0|700|800|C
20180816|CYTK|0|5213|6313|C
20180816|CYTX|100|100|700|C
20180816|CZR|0|121666|208183|C
20180816|CZZ|0|5500|9100|C
20180816|D|300|18000|41980|C
20180816|DAC|0|500|2781|C
20180816|DAIO|0|0|100|C
20180816|DAKT|0|400|400|C
20180816|DAL|0|37319|44419|C
20180816|DAN|0|3707|9007|C
20180816|DAR|0|3000|3300|C
20180816|DATA|0|350|1150|C
20180816|DAVE|0|100|100|C
20180816|DB|600|53645|56702|C
20180816|DBA|0|500|1900|C
20180816|DBB|0|100|700|C
20180816|DBC|0|7000|8700|C
20180816|DBD|2000|34097|42668|C
20180816|DBE|0|800|1800|C
20180816|DBEF|0|500|1100|C
20180816|DBEU|0|2614|7014|C
20180816|DBO|0|1400|5500|C
20180816|DBVT|0|0|900|C
20180816|DBX|0|50415|50415|C
20180816|DCI|0|1700|2000|C
20180816|DCIX|0|500|500|C
20180816|DCOM|0|2400|5609|C
20180816|DCPH|0|600|1300|C
20180816|DCT|0|1300|2900|C
20180816|DDD|0|11878|30378|C
20180816|DDE|0|3100|3300|C
20180816|DDM|0|20900|24200|C
20180816|DDR|0|7544|13079|C
20180816|DDS|0|5900|6827|C
20180816|DE|0|2150|3050|C
20180816|DEA|0|10200|10600|C
20180816|DECK|0|800|800|C
20180816|DEI|0|967|1767|C
20180816|DENN|100|900|1000|C
20180816|DEO|0|800|1100|C
20180816|DERM|0|100|100|C
20180816|DES|0|400|400|C
20180816|DESP|0|6200|11500|C
20180816|DF|0|5159|9360|C
20180816|DFIN|0|1100|1900|C
20180816|DFP|0|200|200|C
20180816|DFRG|0|4547|5481|C
20180816|DFS|0|1200|5400|C
20180816|DG|0|2600|9499|C
20180816|DGAZ|0|118354|122309|C
20180816|DGII|0|600|2919|C
20180816|DGL|0|1688|1688|C
20180816|DGP|0|0|100|C
20180816|DGRO|300|1800|1800|C
20180816|DGX|0|1200|1300|C
20180816|DHI|0|20900|22600|C
20180816|DHIL|0|0|100|C
20180816|DHR|0|900|3500|C
20180816|DHT|0|1200|2700|C
20180816|DHVW|0|0|100|C
20180816|DHX|0|1000|1000|C
20180816|DIA|0|600|800|C
20180816|DIG|0|0|100|C
20180816|DIN|0|800|1000|C
20180816|DIOD|0|200|400|C
20180816|DIS|0|9083|13183|C
20180816|DISCA|0|15911|23511|C
20180816|DISCK|0|4826|10526|C
20180816|DISH|0|6931|27381|C
20180816|DIV|0|200|200|C
20180816|DJP|0|1964|1964|C
20180816|DK|0|1300|1500|C
20180816|DKL|0|100|200|C
20180816|DKS|0|1900|2500|C
20180816|DLB|0|500|1400|C
20180816|DLPH|0|1100|1800|C
20180816|DLR|0|700|1500|C
20180816|DLTH|0|1100|1100|C
20180816|DLTR|0|2200|4100|C
20180816|DLX|0|500|600|C
20180816|DM|0|26697|48947|C
20180816|DMF|0|0|500|C
20180816|DMLP|0|0|100|C
20180816|DMRC|0|300|300|C
20180816|DNB|0|100|400|C
20180816|DNI|0|0|100|C
20180816|DNKN|0|1300|1400|C
20180816|DNLI|0|400|500|C
20180816|DNN|0|100|100|C
20180816|DNOW|0|4600|6900|C
20180816|DNP|0|200|200|C
20180816|DNR|1200|22500|30312|C
20180816|DO|0|18760|32044|C
20180816|DOC|0|11300|22508|C
20180816|DOCU|0|2700|3400|C
20180816|DOG|0|3308|3408|C
20180816|DOOR|0|0|300|C
20180816|DOV|0|1100|1500|C
20180816|DOVA|0|800|1100|C
20180816|DOX|0|2600|5900|C
20180816|DPLO|0|6700|7800|C
20180816|DPZ|0|200|400|C
20180816|DQ|0|100|400|C
20180816|DRAD|0|255|655|C
20180816|DRE|200|22796|38533|C
20180816|DRH|0|20843|21443|C
20180816|DRI|0|1000|2400|C
20180816|DRIP|0|12659|21069|C
20180816|DRN|0|100|1000|C
20180816|DRNA|0|500|1500|C
20180816|DRQ|0|2600|3900|C
20180816|DRRX|0|1403|2703|C
20180816|DRYS|0|6500|6800|C
20180816|DS|0|626|726|C
20180816|DSGX|0|300|1600|C
20180816|DSKE|0|0|200|C
20180816|DSL|0|3400|5700|C
20180816|DSLV|0|200|1800|C
20180816|DSM|0|100|300|C
20180816|DSPG|0|400|400|C
20180816|DSU|0|600|600|C
20180816|DSW|100|6816|12916|C
20180816|DSX|0|300|300|C
20180816|DTE|0|2000|2800|C
20180816|DTEA|0|100|100|C
20180816|DTJ|0|0|100|C
20180816|DTO|0|0|100|C
20180816|DTRM|0|100|200|C
20180816|DUG|0|400|500|C
20180816|DUK|0|13400|16642|C
20180816|DUST|0|8500|29379|C
20180816|DVA|0|2100|3400|C
20180816|DVAX|0|5667|8508|C
20180816|DVMT|0|6500|7500|C
20180816|DVN|0|18567|34572|C
20180816|DVY|0|400|700|C
20180816|DWAQ|0|0|100|C
20180816|DWCH|0|100|300|C
20180816|DWDP|600|36200|43900|C
20180816|DWSN|0|100|200|C
20180816|DWT|0|21021|116678|C
20180816|DX|0|600|700|C
20180816|DXC|0|1300|2800|C
20180816|DXCM|0|1200|2330|C
20180816|DXD|0|4300|6600|C
20180816|DXJ|0|9957|20663|C
20180816|DXLG|0|600|1900|C
20180816|DXPE|0|100|100|C
20180816|DXYN|0|0|100|C
20180816|DY|0|600|2600|C
20180816|DZZ|0|0|1800|C
20180816|E|0|1600|1600|C
20180816|EA|0|4172|5872|C
20180816|EAD|0|0|300|C
20180816|EAF|0|13950|17024|C
20180816|EARN|0|200|400|C
20180816|EAT|0|100|300|C
20180816|EBAY|200|37667|43967|C
20180816|EBF|0|800|2800|C
20180816|EBIX|0|500|500|C
20180816|EBND|0|400|2500|C
20180816|EBR|0|500|500|C
20180816|EBS|0|100|200|C
20180816|EBSB|0|897|2397|C
20180816|EC|0|5921|7621|C
20180816|ECA|1800|50302|66792|C
20180816|ECHO|0|1100|4700|C
20180816|ECL|0|1200|1300|C
20180816|ECOL|0|300|300|C
20180816|ECOM|0|800|1700|C
20180816|ECPG|0|9243|13741|C
20180816|ECR|0|600|7806|C
20180816|ECYT|0|700|800|C
20180816|ED|0|8255|9605|C
20180816|EDC|100|1500|1800|C
20180816|EDD|0|200|300|C
20180816|EDIT|0|1000|1100|C
20180816|EDIV|0|0|100|C
20180816|EDR|0|2615|3129|C
20180816|EDU|0|1500|3500|C
20180816|EDV|0|0|1000|C
20180816|EDZ|0|1500|1700|C
20180816|EE|0|2200|4100|C
20180816|EEFT|0|300|400|C
20180816|EEM|0|473288|568099|C
20180816|EEP|0|1500|8900|C
20180816|EEQ|0|2700|3000|C
20180816|EEV|0|0|400|C
20180816|EEX|0|300|1200|C
20180816|EFA|0|144214|213641|C
20180816|EFII|0|900|2200|C
20180816|EFR|0|0|500|C
20180816|EFSC|0|500|800|C
20180816|EFT|0|0|100|C
20180816|EFX|0|726|1226|C
20180816|EGAN|0|2798|3398|C
20180816|EGBN|0|200|800|C
20180816|EGC|0|400|851|C
20180816|EGHT|0|10918|13621|C
20180816|EGI|2100|2100|2100|C
20180816|EGL|0|0|800|C
20180816|EGLE|0|1500|1500|C
20180816|EGLT|0|100|500|C
20180816|EGN|0|4600|7800|C
20180816|EGO|0|200|600|C
20180816|EGOV|0|5400|7200|C
20180816|EGP|0|200|200|C
20180816|EGRX|0|0|200|C
20180816|EGY|0|1400|1500|C
20180816|EHC|0|700|1700|C
20180816|EHI|0|100|300|C
20180816|EHIC|0|100|600|C
20180816|EHTH|0|400|900|C
20180816|EIDO|0|9584|11284|C
20180816|EIG|0|100|300|C
20180816|EIGI|0|15697|19668|C
20180816|EIGR|0|200|2400|C
20180816|EIX|0|3036|3336|C
20180816|EKSO|0|900|1100|C
20180816|EL|0|2900|6300|C
20180816|ELD|0|0|9200|C
20180816|ELF|0|9300|16800|C
20180816|ELGX|0|100|300|C
20180816|ELLI|0|135|135|C
20180816|ELP|0|1200|1400|C
20180816|ELS|0|300|1600|C
20180816|ELVT|0|600|1000|C
20180816|ELY|0|3000|7800|C
20180816|EMAN|100|495|495|C
20180816|EMB|0|15800|16100|C
20180816|EMD|0|0|700|C
20180816|EME|0|0|300|C
20180816|EMES|0|800|1000|C
20180816|EMHY|0|100|200|C
20180816|EMKR|0|1700|2000|C
20180816|EML|0|200|200|C
20180816|EMLC|700|11494|13794|C
20180816|EMLP|0|1700|1900|C
20180816|EMN|0|1050|1350|C
20180816|EMR|0|2600|5300|C
20180816|ENB|11858|25212|35012|C
20180816|ENBL|0|200|400|C
20180816|ENDP|0|22287|29287|C
20180816|ENFC|0|0|200|C
20180816|ENIA|0|11400|26112|C
20180816|ENIC|0|2600|4800|C
20180816|ENLC|0|3200|6284|C
20180816|ENLK|0|4800|12200|C
20180816|ENPH|888|60812|71037|C
20180816|ENR|0|700|1100|C
20180816|ENSG|0|0|100|C
20180816|ENSV|0|0|100|C
20180816|ENTA|0|200|200|C
20180816|ENTG|0|14372|26532|C
20180816|ENV|0|3100|4700|C
20180816|ENVA|0|2000|4600|C
20180816|ENX|0|100|500|C
20180816|ENZ|0|0|100|C
20180816|EOG|0|5000|8400|C
20180816|EOLS|0|400|1000|C
20180816|EOS|0|400|400|C
20180816|EPAM|0|1700|1900|C
20180816|EPAY|0|200|500|C
20180816|EPC|0|300|400|C
20180816|EPD|600|12308|41764|C
20180816|EPE|0|10032|13504|C
20180816|EPHE|0|100|100|C
20180816|EPI|0|5484|8777|C
20180816|EPM|0|5167|9698|C
20180816|EPOL|0|100|100|C
20180816|EPP|0|200|200|C
20180816|EPR|0|100|600|C
20180816|EPRT|0|200|500|C
20180816|EPV|0|100|100|C
20180816|EPZM|0|4334|5034|C
20180816|EQBK|0|0|300|C
20180816|EQC|0|2300|3248|C
20180816|EQH|0|1300|1700|C
20180816|EQIX|0|100|500|C
20180816|EQM|0|1200|1822|C
20180816|EQNR|0|6888|12188|C
20180816|EQR|0|1300|1800|C
20180816|EQT|0|3000|4800|C
20180816|ERF|1000|6453|7153|C
20180816|ERI|0|25206|27906|C
20180816|ERIC|0|8860|15960|C
20180816|ERIE|0|300|300|C
20180816|ERII|0|4700|6800|C
20180816|ERJ|200|10051|17961|C
20180816|EROS|0|4900|5700|C
20180816|ERUS|0|300|300|C
20180816|ERX|0|1480|2980|C
20180816|ERY|0|1400|2854|C
20180816|ES|0|3936|4836|C
20180816|ESCA|0|100|100|C
20180816|ESE|0|0|600|C
20180816|ESIO|0|0|100|C
20180816|ESL|0|300|300|C
20180816|ESLT|0|500|600|C
20180816|ESND|0|0|300|C
20180816|ESNT|0|300|1200|C
20180816|ESPR|0|200|200|C
20180816|ESQ|0|0|100|C
20180816|ESRT|0|5241|9441|C
20180816|ESRX|0|9600|16300|C
20180816|ESS|0|0|400|C
20180816|ESTE|0|500|500|C
20180816|ESV|2614|39918|113233|C
20180816|ESXB|0|900|1100|C
20180816|ETE|0|18585|85293|C
20180816|ETFC|0|500|2784|C
20180816|ETG|0|100|700|C
20180816|ETH|0|1900|8138|C
20180816|ETJ|0|100|300|C
20180816|ETM|0|27106|30359|C
20180816|ETN|0|3400|7500|C
20180816|ETP|0|23876|46129|C
20180816|ETR|0|1800|2100|C
20180816|ETSY|0|2000|2500|C
20180816|ETV|0|100|300|C
20180816|ETW|0|0|1600|C
20180816|ETY|0|600|1200|C
20180816|EUFN|0|12900|15900|C
20180816|EUM|0|33966|43666|C
20180816|EURN|0|17410|26223|C
20180816|EV|0|600|800|C
20180816|EVA|0|200|300|C
20180816|EVBG|0|1200|1684|C
20180816|EVC|0|6249|18993|C
20180816|EVER|0|100|100|C
20180816|EVH|0|20525|22725|C
20180816|EVHC|0|5600|9600|C
20180816|EVOK|0|100|200|C
20180816|EVOL|0|200|400|C
20180816|EVOP|0|300|400|C
20180816|EVR|0|1400|2000|C
20180816|EVRG|0|800|4300|C
20180816|EVRI|0|800|1800|C
20180816|EVTC|0|9484|12551|C
20180816|EVV|0|0|100|C
20180816|EVY|0|0|100|C
20180816|EW|0|1400|1500|C
20180816|EWA|0|11000|20500|C
20180816|EWBC|0|600|1117|C
20180816|EWC|0|44718|47118|C
20180816|EWG|0|64747|124647|C
20180816|EWH|0|14266|18268|C
20180816|EWI|0|1406|3306|C
20180816|EWJ|0|53260|77748|C
20180816|EWL|0|400|600|C
20180816|EWM|0|2102|3102|C
20180816|EWN|0|100|1100|C
20180816|EWP|0|5345|6445|C
20180816|EWQ|0|700|1200|C
20180816|EWS|0|2440|4340|C
20180816|EWT|0|28988|45803|C
20180816|EWU|0|10281|14281|C
20180816|EWV|0|900|900|C
20180816|EWW|0|37447|51052|C
20180816|EWY|0|11553|24760|C
20180816|EWZ|0|92286|110730|C
20180816|EXAS|0|3614|4114|C
20180816|EXC|100|35044|45243|C
20180816|EXEL|0|17421|19321|C
20180816|EXFO|200|300|700|C
20180816|EXG|0|8400|10700|C
20180816|EXK|0|17713|20372|C
20180816|EXLS|0|500|1400|C
20180816|EXP|0|600|900|C
20180816|EXPD|0|1500|1700|C
20180816|EXPE|0|1000|3900|C
20180816|EXPI|0|200|200|C
20180816|EXPO|0|500|1400|C
20180816|EXPR|0|5708|7308|C
20180816|EXR|0|200|800|C
20180816|EXTN|0|200|800|C
20180816|EXTR|0|13004|25874|C
20180816|EYE|100|400|800|C
20180816|EYES|0|476|476|C
20180816|EYPT|0|100|200|C
20180816|EZJ|0|0|400|C
20180816|EZPW|0|11010|19286|C
20180816|EZU|0|62998|67528|C
20180816|F|0|213331|255971|C
20180816|FAF|0|600|1600|C
20180816|FANG|0|200|2400|C
20180816|FANH|0|300|300|C
20180816|FANZ|0|0|100|C
20180816|FARM|0|200|300|C
20180816|FARO|0|100|200|C
20180816|FAS|0|732|1324|C
20180816|FAST|0|15600|24400|C
20180816|FATE|0|100|336|C
20180816|FAX|0|0|500|C
20180816|FAZ|0|2800|4900|C
20180816|FB|0|19787|45721|C
20180816|FBC|0|0|200|C
20180816|FBHS|0|4388|6288|C
20180816|FBIO|0|0|200|C
20180816|FBK|0|0|100|C
20180816|FBM|0|1500|1900|C
20180816|FBMS|0|600|800|C
20180816|FBNC|0|175|175|C
20180816|FBNK|0|500|1700|C
20180816|FBP|0|11214|17514|C
20180816|FBR|100|4600|8700|C
20180816|FCAL|0|0|100|C
20180816|FCAU|3200|16986|24021|C
20180816|FCB|0|1700|2000|C
20180816|FCCO|0|0|100|C
20180816|FCCY|0|100|100|C
20180816|FCE A|0|13500|19800|C
20180816|FCEL|0|13774|16574|C
20180816|FCF|100|2700|5700|C
20180816|FCFS|0|400|400|C
20180816|FCG|0|1100|1100|C
20180816|FCN|0|100|400|C
20180816|FCPT|0|679|1179|C
20180816|FCSC|0|200|200|C
20180816|FCT|0|0|200|C
20180816|FCVT|0|0|500|C
20180816|FCX|2200|61460|124557|C
20180816|FDC|0|41677|104969|C
20180816|FDEF|0|0|100|C
20180816|FDL|0|0|100|C
20180816|FDP|0|100|200|C
20180816|FDS|0|600|600|C
20180816|FDUS|0|400|400|C
20180816|FDX|0|700|1011|C
20180816|FE|100|16957|18857|C
20180816|FELE|100|300|900|C
20180816|FEM|0|100|100|C
20180816|FEN|0|0|200|C
20180816|FENG|0|300|800|C
20180816|FENY|0|1900|3200|C
20180816|FET|0|8359|12371|C
20180816|FEYE|0|16434|25255|C
20180816|FEZ|0|8301|23604|C
20180816|FF|0|100|400|C
20180816|FFBC|0|1018|1144|C
20180816|FFG|0|300|400|C
20180816|FFIN|0|2040|2040|C
20180816|FFIV|0|100|200|C
20180816|FFWM|0|0|100|C
20180816|FG|0|4000|5500|C
20180816|FGEN|0|1600|1700|C
20180816|FHB|0|1000|7200|C
20180816|FHN|0|18400|39565|C
20180816|FI|0|5302|6520|C
20180816|FIBK|0|300|2300|C
20180816|FII|0|9800|11200|C
20180816|FINX|0|100|100|C
20180816|FIS|0|400|700|C
20180816|FISI|0|0|100|C
20180816|FISV|100|7700|13900|C
20180816|FIT|0|26837|55585|C
20180816|FITB|100|18845|24745|C
20180816|FIV|0|0|500|C
20180816|FIVE|0|622|722|C
20180816|FIVN|0|0|300|C
20180816|FIX|0|800|3000|C
20180816|FIXD|0|0|100|C
20180816|FIXX|0|200|400|C
20180816|FIZZ|0|100|100|C
20180816|FL|0|4100|6100|C
20180816|FLDM|0|0|302|C
20180816|FLEX|0|7764|17064|C
20180816|FLIC|0|606|812|C
20180816|FLIR|0|4400|5400|C
20180816|FLKS|0|100|400|C
20180816|FLNT|0|3500|9516|C
20180816|FLO|0|15024|18124|C
20180816|FLOT|0|350|950|C
20180816|FLOW|0|200|800|C
20180816|FLR|0|1500|1900|C
20180816|FLRN|0|2100|2100|C
20180816|FLS|0|1100|1300|C
20180816|FLT|0|400|500|C
20180816|FLTR|0|200|400|C
20180816|FLWS|0|1700|3400|C
20180816|FLXN|0|900|1100|C
20180816|FLY|0|200|900|C
20180816|FM|0|200|200|C
20180816|FMBI|0|2300|3801|C
20180816|FMC|0|1100|1200|C
20180816|FMNB|0|300|400|C
20180816|FMS|0|600|600|C
20180816|FMX|0|600|600|C
20180816|FNB|0|13327|14427|C
20180816|FND|0|600|900|C
20180816|FNDB|0|100|100|C
20180816|FNF|0|600|1200|C
20180816|FNHC|0|100|100|C
20180816|FNJN|0|500|700|C
20180816|FNKO|0|400|600|C
20180816|FNSR|200|20348|27052|C
20180816|FNV|0|500|2400|C
20180816|FOCS|0|100|200|C
20180816|FOE|0|500|600|C
20180816|FOLD|0|6800|7600|C
20180816|FOMX|0|0|600|C
20180816|FONR|0|0|200|C
20180816|FORM|0|8718|10318|C
20180816|FORR|0|100|400|C
20180816|FOSL|0|500|600|C
20180816|FOX|0|16501|30801|C
20180816|FOXA|0|16018|21803|C
20180816|FOXF|0|1570|3570|C
20180816|FPE|0|31712|34612|C
20180816|FPF|0|300|300|C
20180816|FPH|0|5000|5300|C
20180816|FPI|0|2600|3200|C
20180816|FPRX|0|100|100|C
20180816|FR|0|11600|12200|C
20180816|FRA|0|100|100|C
20180816|FRAC|0|2161|3261|C
20180816|FRAN|0|7024|8700|C
20180816|FRBA|0|100|200|C
20180816|FRBK|0|22696|26996|C
20180816|FRC|100|1500|1600|C
20180816|FRC PRI|0|100|100|C
20180816|FRED|0|1300|1500|C
20180816|FRGI|0|900|3092|C
20180816|FRI|0|100|100|C
20180816|FRME|0|538|1238|C
20180816|FRO|0|500|600|C
20180816|FRPH|0|100|100|C
20180816|FRPT|0|1831|3055|C
20180816|FRT|0|500|600|C
20180816|FRTA|0|300|800|C
20180816|FSACW|0|300|300|C
20180816|FSB|0|700|900|C
20180816|FSCT|0|600|1500|C
20180816|FSD|0|0|1000|C
20180816|FSIC|0|30949|39952|C
20180816|FSLR|0|200|300|C
20180816|FSM|300|15255|17655|C
20180816|FSNN|0|100|100|C
20180816|FSP|0|200|400|C
20180816|FSS|0|0|600|C
20180816|FTEC|0|100|100|C
20180816|FTF|0|100|100|C
20180816|FTI|0|14193|29731|C
20180816|FTK|0|8887|12187|C
20180816|FTNT|0|1559|1859|C
20180816|FTR|0|27000|39085|C
20180816|FTS|0|4300|5366|C
20180816|FTSI|0|1100|1200|C
20180816|FTSL|0|100|100|C
20180816|FTSM|0|4188|4388|C
20180816|FTV|0|1500|3800|C
20180816|FTXL|0|0|100|C
20180816|FUL|0|500|1400|C
20180816|FULT|0|4802|18054|C
20180816|FUN|0|0|200|C
20180816|FUND|0|0|100|C
20180816|FVAL|0|0|100|C
20180816|FVD|0|100|100|C
20180816|FVE|0|300|400|C
20180816|FWONA|0|300|900|C
20180816|FWONK|0|1300|1300|C
20180816|FWRD|0|200|200|C
20180816|FXG|0|0|100|C
20180816|FXI|0|294196|340996|C
20180816|FXN|0|697|1597|C
20180816|FXP|0|800|1500|C
20180816|G|0|2100|5800|C
20180816|GAB|0|2018|2018|C
20180816|GABC|0|0|100|C
20180816|GAIA|0|1000|1100|C
20180816|GAIN|0|800|900|C
20180816|GALT|200|1200|1400|C
20180816|GASL|0|300|300|C
20180816|GASX|0|0|200|C
20180816|GATX|0|300|300|C
20180816|GBCI|0|1200|1200|C
20180816|GBDC|0|200|300|C
20180816|GBNK|0|400|2000|C
20180816|GBT|0|6923|10623|C
20180816|GBX|0|1100|1205|C
20180816|GCAP|0|1225|1225|C
20180816|GCC|0|100|400|C
20180816|GCI|0|6400|7700|C
20180816|GCO|0|2400|2800|C
20180816|GCP|0|24414|28768|C
20180816|GD|0|700|1300|C
20180816|GDDY|0|1100|1100|C
20180816|GDEN|0|1200|1300|C
20180816|GDI|0|1200|2500|C
20180816|GDOT|0|300|500|C
20180816|GDS|0|1600|1700|C
20180816|GDX|0|504808|689572|C
20180816|GDXJ|0|106358|191973|C
20180816|GDXX|100|100|100|C
20180816|GE|100|221212|303860|C
20180816|GEC|0|0|100|C
20180816|GEF|0|300|300|C
20180816|GEL|0|500|500|C
20180816|GEMP|300|300|1600|C
20180816|GEN|0|5000|6200|C
20180816|GENC|0|0|100|C
20180816|GEO|0|1111|5011|C
20180816|GER|0|300|1200|C
20180816|GERN|0|24345|27203|C
20180816|GES|0|700|3200|C
20180816|GFF|0|1025|2924|C
20180816|GFI|300|19281|27881|C
20180816|GFN|0|1700|2400|C
20180816|GG|2400|52507|68950|C
20180816|GGAL|0|1300|2300|C
20180816|GGB|0|26052|27252|C
20180816|GGG|0|700|4100|C
20180816|GGN|0|3400|5200|C
20180816|GGP|0|37981|56859|C
20180816|GHC|0|100|100|C
20180816|GHDX|0|100|400|C
20180816|GHG|0|0|100|C
20180816|GHL|0|1500|6634|C
20180816|GHY|0|200|800|C
20180816|GIB|400|800|1200|C
20180816|GIFI|0|1900|2200|C
20180816|GIII|0|2660|3260|C
20180816|GIL|4000|8199|17496|C
20180816|GILD|0|12259|48859|C
20180816|GIM|0|800|800|C
20180816|GIS|0|8409|31603|C
20180816|GKOS|0|100|300|C
20180816|GLD|0|26473|76870|C
20180816|GLDD|0|6994|13955|C
20180816|GLDM|0|100|100|C
20180816|GLIBA|0|100|400|C
20180816|GLMD|0|0|600|C
20180816|GLNG|0|200|576|C
20180816|GLOB|0|0|500|C
20180816|GLOG|0|4717|5317|C
20180816|GLOP|0|3984|4384|C
20180816|GLP|0|0|500|C
20180816|GLPG|0|300|600|C
20180816|GLPI|0|7500|13300|C
20180816|GLRE|0|9958|17566|C
20180816|GLT|0|2000|2200|C
20180816|GLUU|0|16776|30383|C
20180816|GLW|100|14760|25964|C
20180816|GLYC|0|2200|2880|C
20180816|GM|0|20047|99701|C
20180816|GME|0|14674|21274|C
20180816|GMED|0|900|1100|C
20180816|GMLP|0|5400|5800|C
20180816|GMRE|0|100|100|C
20180816|GMS|0|200|1300|C
20180816|GMZ|0|0|100|C
20180816|GNBC|0|7000|13300|C
20180816|GNC|0|21095|31095|C
20180816|GNCA|0|300|400|C
20180816|GNK|0|100|200|C
20180816|GNL|0|7269|14369|C
20180816|GNMK|0|200|3600|C
20180816|GNMX|0|0|196|C
20180816|GNRC|0|200|300|C
20180816|GNTX|0|22154|29054|C
20180816|GNW|0|21095|29087|C
20180816|GOF|0|100|100|C
20180816|GOGL|0|500|600|C
20180816|GOGO|0|4834|6134|C
20180816|GOL|0|16200|21200|C
20180816|GOLD|0|100|400|C
20180816|GOLF|0|200|1200|C
20180816|GOOD|0|0|200|C
20180816|GOOG|0|1685|4970|C
20180816|GOOGL|0|1900|3900|C
20180816|GOOS|400|1200|2700|C
20180816|GORO|0|2200|2300|C
20180816|GOV|0|6507|6807|C
20180816|GOVT|0|0|452|C
20180816|GPC|0|2300|2400|C
20180816|GPI|0|200|200|C
20180816|GPK|0|28108|33808|C
20180816|GPMT|0|900|2300|C
20180816|GPN|0|344|844|C
20180816|GPOR|300|10455|24055|C
20180816|GPP|0|100|100|C
20180816|GPRE|0|4275|27748|C
20180816|GPRK|0|400|400|C
20180816|GPRO|0|20108|28608|C
20180816|GPS|0|17876|35576|C
20180816|GPT|0|100|2479|C
20180816|GRA|0|1000|1000|C
20180816|GRBK|0|3094|3294|C
20180816|GRC|0|0|100|C
20180816|GREK|0|700|1600|C
20180816|GRFS|0|1500|3600|C
20180816|GRMN|0|2500|8200|C
20180816|GRPN|300|59934|82134|C
20180816|GRUB|0|500|800|C
20180816|GS|0|900|4600|C
20180816|GSAT|0|2600|4000|C
20180816|GSB|0|0|100|C
20180816|GSBC|0|100|100|C
20180816|GSG|0|1825|2425|C
20180816|GSHD|0|101|101|C
20180816|GSIE|0|0|1000|C
20180816|GSIT|0|0|100|C
20180816|GSK|0|20510|23610|C
20180816|GSKY|0|500|3200|C
20180816|GSM|0|3800|13065|C
20180816|GSS|600|1000|2100|C
20180816|GSUM|0|200|200|C
20180816|GSV|0|900|1100|C
20180816|GSVC|0|100|100|C
20180816|GT|0|12202|22002|C
20180816|GTE|0|6797|19047|C
20180816|GTES|0|100|300|C
20180816|GTHX|0|300|300|C
20180816|GTIM|0|1000|1000|C
20180816|GTLS|0|200|200|C
20180816|GTN|0|10123|11323|C
20180816|GTS|0|1700|2700|C
20180816|GTT|0|3600|7291|C
20180816|GTXI|0|800|900|C
20180816|GTY|0|200|300|C
20180816|GUSH|0|2400|4100|C
20180816|GV|0|900|900|C
20180816|GVA|0|700|1100|C
20180816|GVI|0|200|400|C
20180816|GVIP|0|0|300|C
20180816|GVP|0|2000|4100|C
20180816|GWB|0|0|400|C
20180816|GWPH|0|100|100|C
20180816|GWR|0|200|200|C
20180816|GWRE|0|100|100|C
20180816|GWW|0|800|900|C
20180816|GXG|0|100|600|C
20180816|GZT|0|0|100|C
20180816|H|0|900|1100|C
20180816|HA|0|4600|8800|C
20180816|HABT|0|1900|3900|C
20180816|HAE|0|500|600|C
20180816|HAFC|0|1900|4928|C
20180816|HAIN|0|3477|6777|C
20180816|HAIR|0|4700|5100|C
20180816|HAL|0|40700|76400|C
20180816|HALO|0|700|2200|C
20180816|HAS|0|400|2200|C
20180816|HASI|0|2300|2700|C
20180816|HAYN|0|0|200|C
20180816|HBAN|700|217302|300163|C
20180816|HBI|0|27593|74437|C
20180816|HBIO|0|800|2100|C
20180816|HBM|8247|11347|15402|C
20180816|HBMD|0|100|100|C
20180816|HCA|0|1200|2000|C
20180816|HCC|0|500|2211|C
20180816|HCCI|0|400|1500|C
20180816|HCHC|0|500|2000|C
20180816|HCKT|0|100|300|C
20180816|HCLP|0|19888|40688|C
20180816|HCP|100|11390|33690|C
20180816|HCSG|0|200|200|C
20180816|HD|0|4400|7500|C
20180816|HDB|0|2882|5416|C
20180816|HDP|0|2300|8500|C
20180816|HDS|0|3800|9900|C
20180816|HDSN|0|3287|9107|C
20180816|HDV|0|0|100|C
20180816|HE|0|2578|3278|C
20180816|HEAR|0|1445|1445|C
20180816|HEDJ|0|1600|4400|C
20180816|HEES|0|300|500|C
20180816|HEFA|0|0|1500|C
20180816|HEI|0|200|300|C
20180816|HELE|0|800|1200|C
20180816|HES|0|5100|6200|C
20180816|HEWG|0|1200|2500|C
20180816|HEWJ|0|1009|2109|C
20180816|HEZU|0|1500|1500|C
20180816|HF|0|400|400|C
20180816|HFC|0|6200|7710|C
20180816|HFWA|0|2942|4711|C
20180816|HGV|0|1800|3700|C
20180816|HHC|0|100|200|C
20180816|HI|0|2506|4806|C
20180816|HIBB|0|20550|28650|C
20180816|HIFR|0|100|1500|C
20180816|HIG|0|18496|28296|C
20180816|HII|0|600|1800|C
20180816|HIIQ|0|500|1100|C
20180816|HIMX|0|13076|18188|C
20180816|HIO|0|390|1313|C
20180816|HIPS|0|0|100|C
20180816|HIVE|400|2400|2500|C
20180816|HIW|0|1587|1987|C
20180816|HIX|0|395|395|C
20180816|HK|300|17759|19859|C
20180816|HL|0|105599|119412|C
20180816|HLF|0|800|2700|C
20180816|HLI|0|200|500|C
20180816|HLIT|0|4685|9599|C
20180816|HLNE|0|100|100|C
20180816|HLT|0|3800|6000|C
20180816|HLTH|0|600|800|C
20180816|HLX|0|6429|9129|C
20180816|HMC|0|6900|8700|C
20180816|HMHC|0|10681|17242|C
20180816|HMI|0|0|100|C
20180816|HMLP|0|2000|2400|C
20180816|HMN|0|1200|1400|C
20180816|HMNY|0|0|100|C
20180816|HMST|0|2133|3833|C
20180816|HMSY|0|0|300|C
20180816|HMTV|0|600|900|C
20180816|HMY|0|20565|30451|C
20180816|HNI|0|0|500|C
20180816|HNP|0|618|618|C
20180816|HNRG|700|700|700|C
20180816|HOFT|0|100|400|C
20180816|HOG|0|2965|6965|C
20180816|HOLI|200|1100|3900|C
20180816|HOLX|0|6948|15148|C
20180816|HOMB|0|3300|4400|C
20180816|HOME|0|822|4722|C
20180816|HON|0|800|1000|C
20180816|HOPE|0|5100|6234|C
20180816|HOS|0|100|100|C
20180816|HOV|0|5748|6248|C
20180816|HP|0|1900|4400|C
20180816|HPE|0|69758|81684|C
20180816|HPF|0|0|100|C
20180816|HPP|0|6600|10400|C
20180816|HPQ|0|27803|52759|C
20180816|HPR|100|15506|18503|C
20180816|HPT|0|5100|6800|C
20180816|HQH|0|0|100|C
20180816|HQY|0|211|311|C
20180816|HR|0|11400|14800|C
20180816|HRB|0|7479|18879|C
20180816|HRC|0|100|100|C
20180816|HRI|100|800|1100|C
20180816|HRL|200|36793|40493|C
20180816|HRS|0|100|200|C
20180816|HRTG|0|1100|1100|C
20180816|HRTX|0|1996|3296|C
20180816|HSBC|0|6970|9370|C
20180816|HSC|0|3600|4700|C
20180816|HSDT|100|100|100|C
20180816|HSIC|0|1000|1000|C
20180816|HSII|0|100|2036|C
20180816|HSKA|0|200|200|C
20180816|HST|0|26455|52682|C
20180816|HSTM|0|400|500|C
20180816|HSY|0|3000|4500|C
20180816|HT|0|2700|4300|C
20180816|HTA|0|5100|19700|C
20180816|HTBI|0|0|100|C
20180816|HTBK|0|1200|1600|C
20180816|HTBX|200|400|800|C
20180816|HTGC|0|3964|4064|C
20180816|HTH|0|500|500|C
20180816|HTHT|0|1900|2300|C
20180816|HTLD|0|4600|5000|C
20180816|HTLF|0|1800|2585|C
20180816|HTUS|0|0|1000|C
20180816|HTZ|0|14400|32800|C
20180816|HUBB|0|600|700|C
20180816|HUBG|0|3231|7131|C
20180816|HUBS|0|300|700|C
20180816|HUD|0|1000|2100|C
20180816|HUM|0|100|600|C
20180816|HUN|0|10957|17157|C
20180816|HURC|0|0|100|C
20180816|HURN|0|500|1300|C
20180816|HUYA|0|200|600|C
20180816|HVT|0|500|1400|C
20180816|HWC|0|2600|4966|C
20180816|HWCC|0|800|1100|C
20180816|HXL|0|600|900|C
20180816|HY|0|300|300|C
20180816|HYB|0|0|100|C
20180816|HYD|0|1400|1800|C
20180816|HYEM|0|300|400|C
20180816|HYG|0|14027|23547|C
20180816|HYGH|0|100|100|C
20180816|HYGS|0|100|200|C
20180816|HYLS|400|3300|4800|C
20180816|HYRE|0|0|500|C
20180816|HYS|0|1500|4400|C
20180816|HYT|0|1800|2800|C
20180816|HYXU|0|300|300|C
20180816|HYZD|0|0|300|C
20180816|HZN|0|400|1100|C
20180816|HZNP|0|4915|12053|C
20180816|HZO|0|2600|4100|C
20180816|I|0|750|2250|C
20180816|IAC|0|0|200|C
20180816|IAG|0|19292|34579|C
20180816|IAGG|0|200|900|C
20180816|IART|0|2600|2600|C
20180816|IAU|0|385907|391849|C
20180816|IBB|0|400|900|C
20180816|IBCP|0|2200|4699|C
20180816|IBDD|0|100|100|C
20180816|IBDK|0|0|400|C
20180816|IBDL|0|0|300|C
20180816|IBDQ|0|0|100|C
20180816|IBKC|0|2300|5700|C
20180816|IBKR|0|200|300|C
20180816|IBM|0|8400|12600|C
20180816|IBMJ|0|200|200|C
20180816|IBMK|0|100|100|C
20180816|IBML|0|200|200|C
20180816|IBMM|0|200|200|C
20180816|IBN|0|85040|100449|C
20180816|IBND|0|0|100|C
20180816|IBOC|0|1789|4249|C
20180816|IBP|0|700|900|C
20180816|IBTX|0|1000|1400|C
20180816|ICAD|0|0|300|C
20180816|ICE|0|3000|9300|C
20180816|ICF|0|3291|4066|C
20180816|ICFI|0|500|1020|C
20180816|ICHR|0|1000|1100|C
20180816|ICL|0|100|100|C
20180816|ICLR|0|600|1100|C
20180816|ICON|0|2900|3700|C
20180816|ICPT|0|700|700|C
20180816|ICSH|0|0|400|C
20180816|ICUI|0|400|1000|C
20180816|ICVT|0|0|100|C
20180816|IDA|0|0|400|C
20180816|IDCC|0|300|900|C
20180816|IDT|0|100|300|C
20180816|IDTI|0|2300|5400|C
20180816|IDV|0|1200|1300|C
20180816|IDXX|0|300|400|C
20180816|IEF|0|5600|6500|C
20180816|IEFA|0|20228|28542|C
20180816|IEI|0|800|1900|C
20180816|IEMG|0|75544|108872|C
20180816|IEO|0|1100|1500|C
20180816|IESC|0|0|100|C
20180816|IEV|0|1683|2183|C
20180816|IFF|0|1400|1700|C
20180816|IFMK|0|100|100|C
20180816|IFN|0|100|100|C
20180816|IFV|0|0|800|C
20180816|IGD|0|1400|1700|C
20180816|IGE|0|500|1300|C
20180816|IGF|0|100|100|C
20180816|IGHG|0|500|700|C
20180816|IGIB|0|900|4600|C
20180816|IGLB|0|100|100|C
20180816|IGR|0|500|2700|C
20180816|IGSB|0|1500|2700|C
20180816|IGT|0|8600|28800|C
20180816|IHD|0|0|100|C
20180816|IHG|0|0|400|C
20180816|IHY|0|0|100|C
20180816|IIIN|0|0|200|C
20180816|IIM|0|100|200|C
20180816|IIN|0|900|2100|C
20180816|IIPR|0|600|900|C
20180816|IIVI|0|1063|3565|C
20180816|IJH|0|1400|2600|C
20180816|IJJ|0|100|100|C
20180816|IJK|0|0|100|C
20180816|IJR|200|4700|14446|C
20180816|IJT|0|100|100|C
20180816|ILF|0|17680|22680|C
20180816|ILG|0|800|3500|C
20180816|ILMN|0|4400|5500|C
20180816|IMAX|0|12355|23792|C
20180816|IMDZ|0|1610|4963|C
20180816|IMGN|0|2706|6106|C
20180816|IMI|0|400|500|C
20180816|IMKTA|0|700|900|C
20180816|IMMR|0|2100|3308|C
20180816|IMMU|0|600|2400|C
20180816|IMMY|0|0|300|C
20180816|IMO|0|1400|2000|C
20180816|IMPV|0|400|1217|C
20180816|INAP|0|1800|2100|C
20180816|INBK|0|100|100|C
20180816|INCY|0|600|1400|C
20180816|INDA|0|7937|10758|C
20180816|INDB|0|400|900|C
20180816|INDY|0|100|100|C
20180816|INFI|0|0|100|C
20180816|INFN|0|5187|12453|C
20180816|INFO|0|5800|10200|C
20180816|INFU|0|800|800|C
20180816|INFY|0|18034|21126|C
20180816|ING|0|26717|54161|C
20180816|INGR|0|3300|7100|C
20180816|INN|0|11400|17252|C
20180816|INNT|0|300|300|C
20180816|INO|0|1949|2149|C
20180816|INOV|0|5200|11300|C
20180816|INSE|0|100|100|C
20180816|INSG|0|200|300|C
20180816|INSM|0|1400|2400|C
20180816|INSP|0|0|100|C
20180816|INST|0|5181|6381|C
20180816|INSY|0|900|2100|C
20180816|INT|400|4100|8000|C
20180816|INTC|0|22853|188090|C
20180816|INTL|0|100|200|C
20180816|INTT|0|100|400|C
20180816|INTU|0|800|1000|C
20180816|INVA|0|7900|10300|C
20180816|INVH|0|11522|11822|C
20180816|INWK|0|2065|3665|C
20180816|INXN|0|400|2100|C
20180816|IO|0|1100|2200|C
20180816|IONS|0|2800|2800|C
20180816|IOSP|0|0|500|C
20180816|IOTS|0|12608|16205|C
20180816|IOVA|0|4763|10658|C
20180816|IP|0|3400|4000|C
20180816|IPAR|0|100|100|C
20180816|IPE|0|0|200|C
20180816|IPG|0|16007|18307|C
20180816|IPHI|0|1400|3300|C
20180816|IPI|0|4401|8201|C
20180816|IQ|0|9000|9900|C
20180816|IQI|0|0|1363|C
20180816|IQV|0|1100|1400|C
20180816|IR|0|2300|3200|C
20180816|IRBT|0|500|1100|C
20180816|IRDM|0|19005|27131|C
20180816|IRET|0|2809|3309|C
20180816|IRM|100|4500|13100|C
20180816|IRMD|0|400|700|C
20180816|IRT|0|5053|5253|C
20180816|IRTC|0|500|600|C
20180816|IRWD|0|4300|6023|C
20180816|ISBC|200|29086|32638|C
20180816|ISCA|0|600|1300|C
20180816|ISD|0|0|100|C
20180816|ISHG|0|0|4400|C
20180816|ISNS|0|100|100|C
20180816|ISR|0|1500|1700|C
20180816|ISTB|0|2200|2400|C
20180816|IT|0|200|200|C
20180816|ITB|700|12845|14706|C
20180816|ITCI|0|100|900|C
20180816|ITG|0|1500|2100|C
20180816|ITGR|0|6100|9900|C
20180816|ITI|0|100|200|C
20180816|ITM|0|200|400|C
20180816|ITOT|0|0|400|C
20180816|ITRI|0|800|2000|C
20180816|ITT|0|800|1600|C
20180816|ITUB|300|96132|111306|C
20180816|ITW|0|1199|2599|C
20180816|IUSV|0|300|400|C
20180816|IVAC|0|3261|3661|C
20180816|IVC|0|3535|6235|C
20180816|IVE|0|1200|1700|C
20180816|IVR|0|6000|6600|C
20180816|IVTY|0|500|1057|C
20180816|IVV|0|300|300|C
20180816|IVW|0|1600|3200|C
20180816|IVZ|200|15462|23662|C
20180816|IWB|0|400|400|C
20180816|IWD|0|5048|6598|C
20180816|IWF|0|510|810|C
20180816|IWM|0|24395|31503|C
20180816|IWN|0|200|1100|C
20180816|IWO|0|400|800|C
20180816|IWP|0|0|400|C
20180816|IWR|0|600|1000|C
20180816|IWS|0|1000|1000|C
20180816|IWV|0|1300|3000|C
20180816|IYE|0|14620|26420|C
20180816|IYF|0|0|100|C
20180816|IYM|0|100|100|C
20180816|IYR|17775|50697|73569|C
20180816|IYZ|0|1100|1400|C
20180816|JACK|0|700|1200|C
20180816|JAG|100|3330|10230|C
20180816|JAKK|0|100|300|C
20180816|JAX|0|100|100|C
20180816|JAZZ|0|100|100|C
20180816|JBGS|0|600|1000|C
20180816|JBHT|0|500|800|C
20180816|JBL|0|8339|9839|C
20180816|JBLU|0|39289|44189|C
20180816|JBSS|0|100|100|C
20180816|JBT|0|749|749|C
20180816|JCAP|0|200|500|C
20180816|JCE|0|100|100|C
20180816|JCI|200|19579|24979|C
20180816|JCOM|0|1000|1300|C
20180816|JCP|22995|552060|659220|C
20180816|JD|0|88675|141354|C
20180816|JDD|0|0|300|C
20180816|JDST|0|1000|1400|C
20180816|JE|1400|2400|2500|C
20180816|JEC|0|400|2300|C
20180816|JEF|200|4617|13517|C
20180816|JELD|0|2500|2600|C
20180816|JFR|0|100|2020|C
20180816|JG|0|100|100|C
20180816|JGH|0|0|560|C
20180816|JHG|0|1800|3800|C
20180816|JILL|0|1000|1600|C
20180816|JJSF|0|0|100|C
20180816|JKH|0|100|100|C
20180816|JKHY|0|100|100|C
20180816|JKI|0|100|100|C
20180816|JKS|200|1400|2300|C
20180816|JLL|0|363|963|C
20180816|JMBA|0|325|925|C
20180816|JMEI|0|6000|8300|C
20180816|JMF|0|0|100|C
20180816|JNCE|0|0|300|C
20180816|JNJ|100|10600|15520|C
20180816|JNK|0|63535|80204|C
20180816|JNPR|0|12812|15112|C
20180816|JNUG|11346|118672|148277|C
20180816|JOBS|0|100|100|C
20180816|JOE|0|2297|7160|C
20180816|JP|0|0|200|C
20180816|JPC|0|500|900|C
20180816|JPGB|0|0|800|C
20180816|JPM|0|23688|36734|C
20180816|JPS|0|8100|21600|C
20180816|JQC|0|1500|1900|C
20180816|JRI|0|0|200|C
20180816|JRO|0|100|1500|C
20180816|JRVR|0|800|1100|C
20180816|JW A|0|1900|2400|C
20180816|JWN|0|4900|5300|C
20180816|K|0|4100|4850|C
20180816|KAI|0|100|400|C
20180816|KALA|0|800|800|C
20180816|KALU|0|200|400|C
20180816|KAMN|0|0|700|C
20180816|KANG|0|5000|6100|C
20180816|KAR|0|1000|1600|C
20180816|KB|0|300|1300|C
20180816|KBAL|0|0|300|C
20180816|KBE|3844|10394|28728|C
20180816|KBH|0|1200|5000|C
20180816|KBR|0|10900|17967|C
20180816|KBWB|0|2800|10600|C
20180816|KBWD|0|0|100|C
20180816|KCAP|0|885|885|C
20180816|KCE|0|0|200|C
20180816|KDMN|0|900|900|C
20180816|KDP|1200|2900|3600|C
20180816|KE|0|200|200|C
20180816|KEG|0|300|700|C
20180816|KELYA|0|100|1400|C
20180816|KEM|0|1700|2500|C
20180816|KEP|0|11426|24026|C
20180816|KERX|0|3871|6971|C
20180816|KEX|0|2800|3000|C
20180816|KEY|100|79338|83505|C
20180816|KEY PRJ|0|0|100|C
20180816|KEYS|0|900|1300|C
20180816|KEYW|0|2000|2200|C
20180816|KFRC|0|235|935|C
20180816|KFY|0|1503|1803|C
20180816|KGC|700|58105|67495|C
20180816|KGJI|0|100|100|C
20180816|KHC|0|29235|71835|C
20180816|KIE|0|300|1600|C
20180816|KIM|0|20712|29332|C
20180816|KIM PRM|0|0|100|C
20180816|KIN|0|3300|5000|C
20180816|KINS|0|100|100|C
20180816|KIO|0|0|100|C
20180816|KIRK|0|400|400|C
20180816|KKR|0|12947|18047|C
20180816|KL|400|1400|2200|C
20180816|KLAC|0|1100|2400|C
20180816|KLIC|0|400|900|C
20180816|KLXI|0|100|100|C
20180816|KMB|0|3600|5700|C
20180816|KMDA|0|100|400|C
20180816|KMG|0|100|200|C
20180816|KMI|161|41649|73374|C
20180816|KMPH|0|500|500|C
20180816|KMPR|0|200|400|C
20180816|KMT|0|500|2200|C
20180816|KMX|0|2600|4628|C
20180816|KN|0|3500|3900|C
20180816|KNDI|0|3300|4000|C
20180816|KNL|0|200|3700|C
20180816|KNOP|0|1900|2500|C
20180816|KNSA|0|0|100|C
20180816|KNSL|0|100|300|C
20180816|KNX|0|4100|6956|C
20180816|KO|100|43077|209520|C
20180816|KODK|0|5942|6542|C
20180816|KOP|0|1800|2800|C
20180816|KOPN|0|900|1000|C
20180816|KORS|0|1900|3800|C
20180816|KOS|100|10841|22879|C
20180816|KPTI|0|300|2700|C
20180816|KR|200|48743|59936|C
20180816|KRA|0|0|400|C
20180816|KRC|0|600|1200|C
20180816|KRE|4595|20517|53542|C
20180816|KREF|0|300|1300|C
20180816|KRG|0|11500|19400|C
20180816|KRNT|0|5100|11600|C
20180816|KRNY|0|1974|3074|C
20180816|KRO|0|300|900|C
20180816|KRYS|0|200|200|C
20180816|KS|0|2700|3400|C
20180816|KSM|0|0|300|C
20180816|KSS|0|3636|5293|C
20180816|KSU|0|0|900|C
20180816|KT|0|3400|10400|C
20180816|KTF|0|0|600|C
20180816|KTOS|0|4659|10059|C
20180816|KTWO|0|500|600|C
20180816|KURA|0|1400|1800|C
20180816|KVHI|0|0|100|C
20180816|KW|0|7272|16337|C
20180816|KWR|0|400|400|C
20180816|KYN|0|200|700|C
20180816|L|0|8000|11100|C
20180816|LABD|0|6700|7500|C
20180816|LABL|0|2100|2100|C
20180816|LABU|0|5800|6500|C
20180816|LAD|0|1200|1200|C
20180816|LADR|0|900|2500|C
20180816|LAKE|0|100|100|C
20180816|LAMR|0|300|800|C
20180816|LANC|0|400|400|C
20180816|LAND|0|200|200|C
20180816|LASR|0|100|400|C
20180816|LAUR|0|100|400|C
20180816|LAZ|0|2500|3700|C
20180816|LB|100|10572|23172|C
20180816|LBAI|0|1100|2100|C
20180816|LBRDA|0|100|100|C
20180816|LBRDK|0|1000|1300|C
20180816|LBRT|0|1500|1800|C
20180816|LBTYA|0|13600|21759|C
20180816|LBTYK|0|11802|19407|C
20180816|LBY|0|1000|1400|C
20180816|LC|0|17223|17823|C
20180816|LCI|0|6425|18492|C
20180816|LCII|0|200|300|C
20180816|LCNB|0|0|300|C
20180816|LDL|0|300|1000|C
20180816|LDOS|0|1300|4700|C
20180816|LE|0|17852|19752|C
20180816|LEA|0|376|476|C
20180816|LEAD|0|100|100|C
20180816|LEAF|0|0|200|C
20180816|LECO|0|0|1000|C
20180816|LEE|0|3948|19390|C
20180816|LEG|0|3100|3500|C
20180816|LEMB|0|100|1800|C
20180816|LEN|0|2200|3600|C
20180816|LEN B|0|0|200|C
20180816|LEO|0|0|1900|C
20180816|LEU|0|0|100|C
20180816|LEXEA|0|700|1200|C
20180816|LFC|0|4100|7600|C
20180816|LFUS|0|100|100|C
20180816|LFVN|0|0|100|C
20180816|LGCY|100|600|600|C
20180816|LGF A|0|1750|2550|C
20180816|LGF B|0|0|400|C
20180816|LGIH|0|400|1200|C
20180816|LGND|0|1500|1700|C
20180816|LH|0|1300|2000|C
20180816|LHCG|0|417|1917|C
20180816|LHO|0|4700|7200|C
20180816|LIFE|0|100|300|C
20180816|LII|0|200|500|C
20180816|LILA|0|300|400|C
20180816|LILAK|0|1800|3400|C
20180816|LINC|0|0|100|C
20180816|LIND|0|200|300|C
20180816|LION|0|100|200|C
20180816|LIQT|0|0|200|C
20180816|LITE|0|11106|25466|C
20180816|LIVN|0|0|500|C
20180816|LJPC|400|1600|2100|C
20180816|LKM|0|1000|4000|C
20180816|LKQ|0|2403|5703|C
20180816|LKSD|0|2900|3000|C
20180816|LL|0|1300|1700|C
20180816|LLEX|0|0|1900|C
20180816|LLL|0|200|300|C
20180816|LLNW|0|4395|9795|C
20180816|LLY|0|4300|7800|C
20180816|LM|0|500|1533|C
20180816|LMBS|0|1100|1100|C
20180816|LMFA|200|200|300|C
20180816|LMNR|0|0|100|C
20180816|LMNX|0|1100|3100|C
20180816|LMRK|200|500|2200|C
20180816|LMT|0|900|1400|C
20180816|LN|0|300|500|C
20180816|LNC|0|3100|4652|C
20180816|LNDC|0|0|400|C
20180816|LNG|0|2000|5700|C
20180816|LNN|0|0|100|C
20180816|LNT|0|22900|26900|C
20180816|LNTH|0|4608|5522|C
20180816|LOAN|0|400|500|C
20180816|LOB|0|400|400|C
20180816|LOCO|0|7522|8422|C
20180816|LOGI|0|500|600|C
20180816|LOGM|0|2500|5200|C
20180816|LOMA|0|2700|3600|C
20180816|LONE|0|1000|3372|C
20180816|LOPE|0|0|100|C
20180816|LORL|0|600|800|C
20180816|LOVE|0|200|200|C
20180816|LOW|100|8700|15000|C
20180816|LPCN|0|300|400|C
20180816|LPG|0|1000|1100|C
20180816|LPI|100|39504|52436|C
20180816|LPL|0|8663|10363|C
20180816|LPLA|0|400|600|C
20180816|LPNT|200|11262|16043|C
20180816|LPSN|0|9535|18335|C
20180816|LPT|0|600|1400|C
20180816|LPTH|0|200|200|C
20180816|LPX|0|7060|17060|C
20180816|LQD|0|14700|18655|C
20180816|LQDT|0|1100|1100|C
20180816|LRCX|0|3004|4304|C
20180816|LSCC|0|2342|6261|C
20180816|LSI|0|600|600|C
20180816|LSST|0|100|100|C
20180816|LSTR|0|300|500|C
20180816|LSXMA|0|100|300|C
20180816|LSXMK|0|200|300|C
20180816|LTC|0|1106|1206|C
20180816|LTM|0|6006|8606|C
20180816|LTRPA|0|3959|9659|C
20180816|LTXB|0|454|454|C
20180816|LULU|0|3100|4600|C
20180816|LUV|0|54694|80335|C
20180816|LVS|0|3596|5796|C
20180816|LW|0|1000|3200|C
20180816|LX|0|200|200|C
20180816|LXFR|0|0|300|C
20180816|LXFT|0|4804|5804|C
20180816|LXP|0|7081|14381|C
20180816|LXRX|0|0|300|C
20180816|LXU|0|100|300|C
20180816|LYB|0|700|1500|C
20180816|LYG|0|26955|42520|C
20180816|LYV|0|1900|2400|C
20180816|LZB|0|5701|7357|C
20180816|M|2400|31088|72031|C
20180816|MA|0|4700|6200|C
20180816|MAA|0|600|600|C
20180816|MAC|0|1192|4692|C
20180816|MACK|0|600|799|C
20180816|MAG|0|1000|1000|C
20180816|MAIN|0|1300|1700|C
20180816|MAN|0|700|2100|C
20180816|MANH|0|3200|3300|C
20180816|MANT|0|100|733|C
20180816|MANU|0|300|400|C
20180816|MAR|0|3100|4600|C
20180816|MARA|0|100|1600|C
20180816|MARK|0|400|500|C
20180816|MAS|0|12000|35300|C
20180816|MASI|0|1000|1700|C
20180816|MAT|0|28509|31109|C
20180816|MATR|0|1139|1939|C
20180816|MATW|0|1200|2656|C
20180816|MATX|0|300|1800|C
20180816|MAXR|200|200|200|C
20180816|MB|0|3000|5100|C
20180816|MBB|0|600|4800|C
20180816|MBFI|0|1100|3500|C
20180816|MBG|0|0|1100|C
20180816|MBI|0|7119|16219|C
20180816|MBII|0|200|200|C
20180816|MBIN|0|100|500|C
20180816|MBRX|0|100|100|C
20180816|MBSD|0|0|100|C
20180816|MBT|0|21356|34442|C
20180816|MBTF|0|100|100|C
20180816|MBUU|0|0|400|C
20180816|MC|0|1800|6800|C
20180816|MCA|0|100|200|C
20180816|MCB|0|500|600|C
20180816|MCC|0|200|400|C
20180816|MCD|0|3300|8200|C
20180816|MCFT|0|300|500|C
20180816|MCHI|0|42366|49966|C
20180816|MCHP|0|8200|9000|C
20180816|MCK|0|900|1800|C
20180816|MCN|0|0|200|C
20180816|MCO|0|400|500|C
20180816|MCR|0|200|200|C
20180816|MCRB|0|503|1298|C
20180816|MCRI|0|0|100|C
20180816|MCRN|0|900|2200|C
20180816|MCS|0|2100|2500|C
20180816|MCY|0|200|1400|C
20180816|MD|0|1400|1900|C
20180816|MDB|0|100|100|C
20180816|MDC|0|1600|1700|C
20180816|MDCA|0|21811|22871|C
20180816|MDCO|0|400|1600|C
20180816|MDGL|0|300|300|C
20180816|MDIV|0|0|200|C
20180816|MDLY|0|400|400|C
20180816|MDLZ|0|12600|27870|C
20180816|MDP|0|4989|5889|C
20180816|MDR|0|10000|24072|C
20180816|MDRX|0|32428|35864|C
20180816|MDSO|0|900|1000|C
20180816|MDT|0|14800|25342|C
20180816|MDU|0|4812|8312|C
20180816|MDWD|0|100|100|C
20180816|MDXG|0|23293|38993|C
20180816|MEAR|0|100|100|C
20180816|MEDP|0|600|700|C
20180816|MEET|0|1300|2652|C
20180816|MEI|0|3000|4000|C
20180816|MEIP|0|0|400|C
20180816|MELI|0|600|1000|C
20180816|MEN|0|100|500|C
20180816|MEOH|1100|8000|11520|C
20180816|MERC|0|8589|11139|C
20180816|MESA|0|300|300|C
20180816|MET|0|54533|58986|C
20180816|METC|0|100|100|C
20180816|MFA|0|43237|112745|C
20180816|MFC|1300|36235|40635|C
20180816|MFG|0|1100|1100|C
20180816|MFGP|0|700|1700|C
20180816|MFIN|0|300|700|C
20180816|MFL|0|0|2200|C
20180816|MG|0|0|500|C
20180816|MGA|0|2900|3600|C
20180816|MGC|200|300|300|C
20180816|MGEE|0|403|903|C
20180816|MGI|0|1500|5800|C
20180816|MGIC|0|0|100|C
20180816|MGLN|0|2000|2500|C
20180816|MGM|0|41261|53786|C
20180816|MGNX|0|1000|2000|C
20180816|MGP|0|1200|4603|C
20180816|MGPI|0|1200|1200|C
20180816|MGRC|0|0|500|C
20180816|MGU|0|0|200|C
20180816|MGV|0|0|200|C
20180816|MGY|0|200|500|C
20180816|MHI|0|0|500|C
20180816|MHK|0|200|200|C
20180816|MHLD|0|11916|22116|C
20180816|MHN|0|0|100|C
20180816|MHO|0|600|1508|C
20180816|MIC|0|1200|1400|C
20180816|MIDD|0|600|1000|C
20180816|MIK|200|29262|34301|C
20180816|MIME|0|100|600|C
20180816|MIN|0|500|500|C
20180816|MINI|0|1300|2100|C
20180816|MINT|0|200|200|C
20180816|MITK|0|3609|4309|C
20180816|MITL|600|11583|12883|C
20180816|MITT|0|1500|2600|C
20180816|MIXT|0|0|1200|C
20180816|MKC|0|2700|2800|C
20180816|MKL|0|20|65|C
20180816|MKSI|0|1750|3508|C
20180816|MKTX|0|1000|1000|C
20180816|MLCO|0|11531|39131|C
20180816|MLHR|0|4690|9190|C
20180816|MLI|0|900|1200|C
20180816|MLM|0|400|600|C
20180816|MLN|0|0|100|C
20180816|MLNT|0|20400|27630|C
20180816|MLNX|0|800|3738|C
20180816|MLP|0|100|100|C
20180816|MLPI|0|100|400|C
20180816|MLQD|0|100|100|C
20180816|MMC|0|2201|7601|C
20180816|MMI|300|400|500|C
20180816|MMLP|0|1500|4300|C
20180816|MMM|0|2300|2400|C
20180816|MMP|0|500|2800|C
20180816|MMS|0|1200|2000|C
20180816|MMSI|0|3670|4370|C
20180816|MMU|0|100|2700|C
20180816|MMYT|0|8280|11280|C
20180816|MN|0|600|3260|C
20180816|MNDO|0|102|102|C
20180816|MNGA|0|100|100|C
20180816|MNK|0|14600|40900|C
20180816|MNKD|0|5200|10100|C
20180816|MNLO|0|0|100|C
20180816|MNOV|0|0|300|C
20180816|MNR|0|4900|5800|C
20180816|MNRO|0|1300|1500|C
20180816|MNST|0|9500|13300|C
20180816|MNTA|0|4761|5461|C
20180816|MNTX|0|200|500|C
20180816|MO|100|16832|35643|C
20180816|MOBL|0|16330|18487|C
20180816|MOD|0|1400|14700|C
20180816|MODN|0|2988|11930|C
20180816|MOG A|0|0|400|C
20180816|MOH|0|900|1800|C
20180816|MOMO|0|4300|9500|C
20180816|MOR|0|200|500|C
20180816|MORN|0|100|100|C
20180816|MOS|200|10003|22064|C
20180816|MOSY|0|500|900|C
20180816|MOV|0|500|1200|C
20180816|MPA|0|0|200|C
20180816|MPAA|0|1100|1600|C
20180816|MPC|0|6900|11400|C
20180816|MPLX|0|300|9500|C
20180816|MPVD|800|900|900|C
20180816|MPW|0|17171|24371|C
20180816|MPWR|0|300|400|C
20180816|MRAM|0|600|700|C
20180816|MRC|0|1000|5900|C
20180816|MRCC|0|0|300|C
20180816|MRCY|0|1100|1100|C
20180816|MRK|0|51462|65207|C
20180816|MRLN|0|100|200|C
20180816|MRNS|0|3000|4400|C
20180816|MRO|200|43074|77240|C
20180816|MRSN|0|1700|2400|C
20180816|MRT|0|800|1400|C
20180816|MRTN|0|1900|6882|C
20180816|MRTX|0|1300|1300|C
20180816|MRVL|300|16916|50660|C
20180816|MS|0|41840|76422|C
20180816|MSA|0|0|100|C
20180816|MSBI|0|100|200|C
20180816|MSCI|0|200|200|C
20180816|MSD|0|100|600|C
20180816|MSEX|0|100|1000|C
20180816|MSFT|0|15638|46757|C
20180816|MSG|0|1900|2000|C
20180816|MSGN|0|12235|18166|C
20180816|MSI|0|700|1500|C
20180816|MSL|0|2400|4452|C
20180816|MSM|0|500|700|C
20180816|MSTR|0|100|270|C
20180816|MT|200|10212|25516|C
20180816|MTB|0|100|200|C
20180816|MTBC|0|100|100|C
20180816|MTCH|0|800|5050|C
20180816|MTD|0|0|100|C
20180816|MTDR|0|1600|2200|C
20180816|MTG|0|4606|9606|C
20180816|MTGE|0|3226|3726|C
20180816|MTH|0|1600|1800|C
20180816|MTN|0|400|400|C
20180816|MTOR|2104|16904|35860|C
20180816|MTRN|0|500|700|C
20180816|MTRX|0|3800|7800|C
20180816|MTSC|0|1500|1700|C
20180816|MTSI|0|2200|3300|C
20180816|MTW|0|722|1822|C
20180816|MTX|0|600|600|C
20180816|MTZ|0|7615|18415|C
20180816|MU|0|27376|109776|C
20180816|MUA|0|100|100|C
20180816|MUB|0|2100|2300|C
20180816|MUC|0|0|200|C
20180816|MUE|0|200|300|C
20180816|MUFG|0|2554|3754|C
20180816|MUI|0|100|400|C
20180816|MUJ|0|100|400|C
20180816|MUR|200|11360|13360|C
20180816|MUS|0|400|600|C
20180816|MUSA|0|1622|1622|C
20180816|MUX|1400|82005|90481|C
20180816|MVIS|0|100|300|C
20180816|MWA|0|2700|7100|C
20180816|MX|0|6000|8000|C
20180816|MXF|0|300|300|C
20180816|MXIM|0|8700|14900|C
20180816|MXL|0|11525|13025|C
20180816|MXWL|0|700|900|C
20180816|MYC|0|400|1000|C
20180816|MYE|0|900|2800|C
20180816|MYGN|0|1200|2000|C
20180816|MYI|0|200|200|C
20180816|MYL|300|52091|82691|C
20180816|MYN|0|100|400|C
20180816|MYOK|0|400|1600|C
20180816|MYOV|0|800|1300|C
20180816|MYRG|0|400|1100|C
20180816|MZOR|0|700|900|C
20180816|NAC|0|0|1200|C
20180816|NAD|0|0|1900|C
20180816|NAK|800|3300|3300|C
20180816|NAKD|0|100|100|C
20180816|NAN|0|0|1000|C
20180816|NANO|100|600|800|C
20180816|NAT|0|3600|3800|C
20180816|NATH|0|200|300|C
20180816|NATI|0|500|1300|C
20180816|NAV|0|700|700|C
20180816|NAVG|0|100|1600|C
20180816|NAVI|0|16200|21510|C
20180816|NAZ|0|0|100|C
20180816|NBEV|0|800|1000|C
20180816|NBH|0|0|500|C
20180816|NBHC|0|300|700|C
20180816|NBIX|0|1538|1838|C
20180816|NBL|200|29296|35096|C
20180816|NBLX|0|300|300|C
20180816|NBN|0|0|100|C
20180816|NBR|0|134990|225768|C
20180816|NBRV|0|1300|2700|C
20180816|NBTB|0|530|530|C
20180816|NCI|0|750|1350|C
20180816|NCLH|0|2800|7490|C
20180816|NCMI|0|3122|4822|C
20180816|NCNA|0|100|200|C
20180816|NCOM|0|300|500|C
20180816|NCR|0|11600|12100|C
20180816|NCS|0|16037|21987|C
20180816|NCSM|0|1800|1900|C
20180816|NCV|0|300|300|C
20180816|NCZ|0|300|500|C
20180816|NDAQ|0|1000|1100|C
20180816|NDLS|0|8494|15094|C
20180816|NDRO|0|100|100|C
20180816|NDSN|0|200|400|C
20180816|NE|0|16228|54450|C
20180816|NEA|0|100|1227|C
20180816|NEAR|0|0|600|C
20180816|NEE|100|2900|3500|C
20180816|NEM|0|17774|55394|C
20180816|NEO|0|3300|3500|C
20180816|NEOG|0|0|100|C
20180816|NEOS|0|1429|5929|C
20180816|NEP|0|0|500|C
20180816|NEPT|100|1881|1881|C
20180816|NERV|0|2031|2031|C
20180816|NEU|0|100|500|C
20180816|NEW|0|100|200|C
20180816|NEWM|0|1800|5900|C
20180816|NEWR|0|400|400|C
20180816|NEWT|0|1300|1700|C
20180816|NEXA|0|900|1500|C
20180816|NFBK|0|200|200|C
20180816|NFEC|0|100|200|C
20180816|NFG|0|900|1100|C
20180816|NFJ|0|0|300|C
20180816|NFLX|0|5500|6800|C
20180816|NFX|200|9000|33913|C
20180816|NG|0|4270|6670|C
20180816|NGD|1701|11201|29170|C
20180816|NGG|0|0|100|C
20180816|NGHC|0|426|3326|C
20180816|NGL|0|11024|33315|C
20180816|NGS|0|100|100|C
20180816|NGVC|0|300|1100|C
20180816|NGVT|0|100|300|C
20180816|NH|0|100|100|C
20180816|NHI|0|300|923|C
20180816|NHS|0|0|200|C
20180816|NHTC|0|224|224|C
20180816|NI|0|19764|27118|C
20180816|NICE|0|100|400|C
20180816|NID|0|300|500|C
20180816|NIE|0|0|504|C
20180816|NIHD|0|2900|4000|C
20180816|NIM|0|200|600|C
20180816|NINE|0|100|100|C
20180816|NJR|0|4947|6747|C
20180816|NK|0|700|700|C
20180816|NKE|0|89460|135575|C
20180816|NKG|0|0|100|C
20180816|NKTR|0|3300|3900|C
20180816|NKX|0|600|1400|C
20180816|NL|0|100|100|C
20180816|NLNK|0|300|300|C
20180816|NLS|0|8400|9700|C
20180816|NLSN|0|43446|65205|C
20180816|NLST|0|800|800|C
20180816|NLY|0|40149|66431|C
20180816|NMFC|100|9990|11890|C
20180816|NMIH|100|8400|12903|C
20180816|NML|0|100|900|C
20180816|NMM|0|4200|13998|C
20180816|NMR|0|100|100|C
20180816|NMRK|0|500|2600|C
20180816|NNBR|0|3700|5200|C
20180816|NNI|0|200|600|C
20180816|NNN|0|979|2579|C
20180816|NNY|0|0|100|C
20180816|NOAH|0|900|1100|C
20180816|NOBL|0|1000|1000|C
20180816|NOC|0|100|500|C
20180816|NOG|0|15797|24897|C
20180816|NOK|0|66888|80333|C
20180816|NOMD|0|12000|14515|C
20180816|NOV|0|14314|29814|C
20180816|NOVT|0|1525|2725|C
20180816|NOW|0|300|2100|C
20180816|NP|0|200|551|C
20180816|NPK|0|400|600|C
20180816|NPTN|0|3500|4900|C
20180816|NR|0|5687|14555|C
20180816|NRC|0|100|300|C
20180816|NRE|0|1300|4300|C
20180816|NRG|200|13865|26079|C
20180816|NRIM|0|333|633|C
20180816|NRK|0|300|300|C
20180816|NRZ|0|10225|12125|C
20180816|NS|0|900|1100|C
20180816|NSA|0|2700|2800|C
20180816|NSC|0|1700|1900|C
20180816|NSIT|0|200|300|C
20180816|NSL|0|400|1300|C
20180816|NSP|0|800|1800|C
20180816|NSSC|0|300|400|C
20180816|NSTG|0|100|1400|C
20180816|NSU|100|15772|16672|C
20180816|NTAP|0|3900|7600|C
20180816|NTB|0|200|300|C
20180816|NTCT|0|9076|10669|C
20180816|NTEC|0|632|832|C
20180816|NTES|0|900|1600|C
20180816|NTG|0|200|200|C
20180816|NTGN|0|0|200|C
20180816|NTGR|0|1100|1400|C
20180816|NTIP|0|0|100|C
20180816|NTLA|0|548|1648|C
20180816|NTNX|0|2200|3600|C
20180816|NTP|0|900|1100|C
20180816|NTR|1500|6700|7690|C
20180816|NTRA|0|2200|2600|C
20180816|NTRI|0|6518|7518|C
20180816|NTRS|0|2200|2600|C
20180816|NTWK|0|714|714|C
20180816|NUAG|0|0|500|C
20180816|NUAN|0|6755|17755|C
20180816|NUBD|0|100|100|C
20180816|NUE|0|5410|7710|C
20180816|NUGT|500|61273|83210|C
20180816|NULV|0|100|100|C
20180816|NUS|0|0|100|C
20180816|NUSC|0|0|100|C
20180816|NUV|0|0|700|C
20180816|NUVA|0|900|1000|C
20180816|NUW|0|0|200|C
20180816|NVAX|0|9552|9852|C
20180816|NVCR|0|5005|7109|C
20180816|NVDA|0|10600|16900|C
20180816|NVEC|0|100|100|C
20180816|NVEE|0|300|500|C
20180816|NVFY|0|0|100|C
20180816|NVG|0|500|500|C
20180816|NVGS|0|3100|5538|C
20180816|NVIV|0|100|200|C
20180816|NVMI|0|900|1000|C
20180816|NVO|0|6900|8900|C
20180816|NVR|0|30|70|C
20180816|NVRO|0|100|500|C
20180816|NVS|100|3100|4700|C
20180816|NVT|0|100|300|C
20180816|NVTA|0|3100|8800|C
20180816|NWBI|0|5909|6609|C
20180816|NWE|0|900|900|C
20180816|NWL|0|33268|46382|C
20180816|NWN|0|1200|1300|C
20180816|NWS|0|12795|19102|C
20180816|NWSA|0|31698|35813|C
20180816|NX|0|1800|3900|C
20180816|NXE|0|0|200|C
20180816|NXEO|0|200|2800|C
20180816|NXPI|0|4200|9700|C
20180816|NXRT|0|200|800|C
20180816|NXST|0|3523|5684|C
20180816|NXTD|0|100|100|C
20180816|NXTM|0|400|700|C
20180816|NYCB|0|25863|28063|C
20180816|NYLD|0|20411|23411|C
20180816|NYLD A|0|100|100|C
20180816|NYMT|0|35278|41367|C
20180816|NYMX|0|100|100|C
20180816|NYNY|0|100|100|C
20180816|NYRT|0|1400|1500|C
20180816|NYT|0|12365|15496|C
20180816|NZF|0|1500|5800|C
20180816|O|0|2000|15300|C
20180816|OAK|0|8800|11484|C
20180816|OAS|0|51210|64968|C
20180816|OBE|0|300|300|C
20180816|OBNK|0|100|200|C
20180816|OC|0|1800|2500|C
20180816|OCFC|0|100|200|C
20180816|OCLR|100|15054|17936|C
20180816|OCN|0|2813|3913|C
20180816|OCSI|0|0|400|C
20180816|OCSL|0|0|100|C
20180816|OCUL|0|2100|3500|C
20180816|OCX|850|850|4150|C
20180816|ODFL|0|800|1100|C
20180816|ODP|0|89738|104845|C
20180816|ODT|0|100|200|C
20180816|OEC|0|11534|17218|C
20180816|OEF|0|600|700|C
20180816|OFC|0|5200|6200|C
20180816|OFG|0|5839|11537|C
20180816|OFIX|0|2000|3200|C
20180816|OGE|0|19641|23041|C
20180816|OGEN|0|1000|2300|C
20180816|OGS|0|0|800|C
20180816|OHI|0|11100|12700|C
20180816|OI|0|5300|10400|C
20180816|OIH|6539|48893|72283|C
20180816|OII|0|5400|8100|C
20180816|OILD|0|400|1001|C
20180816|OIS|0|8100|16840|C
20180816|OKE|0|2100|9020|C
20180816|OKTA|0|1450|1650|C
20180816|OLBK|0|0|200|C
20180816|OLED|0|3200|7480|C
20180816|OLLI|0|2700|5495|C
20180816|OLN|0|4000|11800|C
20180816|OMAB|1000|1100|2000|C
20180816|OMC|0|5175|7075|C
20180816|OMCL|0|2600|4800|C
20180816|OMED|0|100|300|C
20180816|OMER|0|1911|2211|C
20180816|OMF|0|800|1500|C
20180816|OMI|0|5000|6600|C
20180816|OMN|0|600|1100|C
20180816|ON|0|23736|48336|C
20180816|ONB|0|18385|22136|C
20180816|ONCE|0|400|800|C
20180816|ONCS|0|600|2900|C
20180816|ONDK|0|900|4194|C
20180816|ONE|200|300|2000|C
20180816|ONVO|0|900|900|C
20180816|OOMA|0|300|400|C
20180816|OPB|0|4523|6323|C
20180816|OPHT|0|200|200|C
20180816|OPK|0|21785|24585|C
20180816|OPRA|0|200|500|C
20180816|OPTN|0|700|1200|C
20180816|OPY|0|100|1300|C
20180816|OR|900|5687|8387|C
20180816|ORA|0|500|1000|C
20180816|ORAN|0|3899|5999|C
20180816|ORBC|100|2690|3290|C
20180816|ORBK|0|300|1400|C
20180816|ORC|0|17142|19042|C
20180816|ORCL|0|34240|56408|C
20180816|ORI|0|11984|17613|C
20180816|ORIG|0|700|900|C
20180816|ORIT|0|3400|3600|C
20180816|ORLY|0|1400|2000|C
20180816|ORN|0|2400|2400|C
20180816|ORRF|0|100|300|C
20180816|OSB|0|700|1200|C
20180816|OSBC|0|500|700|C
20180816|OSG|0|2800|2900|C
20180816|OSIR|0|0|100|C
20180816|OSIS|0|116|216|C
20180816|OSK|0|100|500|C
20180816|OSPN|0|2300|6700|C
20180816|OSPR|0|500|600|C
20180816|OSTK|100|15379|19079|C
20180816|OSUR|0|4700|6600|C
20180816|OTEX|2900|6300|7500|C
20180816|OTIC|0|2102|2502|C
20180816|OTTR|0|900|900|C
20180816|OUNZ|0|2400|2400|C
20180816|OUT|0|9758|17411|C
20180816|OVBC|0|300|800|C
20180816|OXFD|0|100|500|C
20180816|OXLC|0|100|100|C
20180816|OXM|0|200|300|C
20180816|OXSQ|0|400|1000|C
20180816|OXY|0|16400|23419|C
20180816|OZK|100|1100|1700|C
20180816|OZM|0|300|400|C
20180816|P|0|58139|64734|C
20180816|PAA|300|8658|20758|C
20180816|PAAS|1400|12385|15785|C
20180816|PAC|0|0|200|C
20180816|PACB|0|3200|3300|C
20180816|PACW|0|600|700|C
20180816|PAG|0|300|800|C
20180816|PAGP|0|6100|21400|C
20180816|PAGS|0|1900|2100|C
20180816|PAH|0|22842|26042|C
20180816|PAHC|0|1991|2091|C
20180816|PALL|0|1000|1100|C
20180816|PAM|0|800|1500|C
20180816|PANW|0|11300|14800|C
20180816|PAR|0|500|700|C
20180816|PARR|0|1900|2100|C
20180816|PATK|0|1200|1600|C
20180816|PAVE|0|100|100|C
20180816|PAVM|0|300|300|C
20180816|PAY|0|14443|24460|C
20180816|PAYC|0|300|600|C
20180816|PAYX|0|10800|12100|C
20180816|PB|0|100|1800|C
20180816|PBA|600|6823|8323|C
20180816|PBCT|100|19230|25030|C
20180816|PBF|0|1900|3802|C
20180816|PBFX|0|200|200|C
20180816|PBH|0|1000|1100|C
20180816|PBI|0|3860|10660|C
20180816|PBPB|0|5772|9672|C
20180816|PBR|0|159479|212977|C
20180816|PBR A|100|93754|105962|C
20180816|PBYI|0|1001|2701|C
20180816|PCAR|0|2900|6600|C
20180816|PCB|0|100|100|C
20180816|PCG|100|19153|56501|C
20180816|PCH|0|3732|9225|C
20180816|PCI|0|600|7593|C
20180816|PCMI|0|700|1400|C
20180816|PCOM|0|1018|2118|C
20180816|PCRX|0|2217|5400|C
20180816|PCTY|0|0|600|C
20180816|PCY|0|10617|15717|C
20180816|PCYG|0|300|300|C
20180816|PCYO|0|405|505|C
20180816|PDBC|0|600|700|C
20180816|PDCE|0|1000|2700|C
20180816|PDCO|0|7612|15412|C
20180816|PDD|0|29400|40250|C
20180816|PDFS|0|400|1800|C
20180816|PDLI|0|1700|3864|C
20180816|PDM|0|5100|5900|C
20180816|PDS|800|11607|19199|C
20180816|PDT|0|200|200|C
20180816|PDVW|0|200|200|C
20180816|PE|300|22410|37990|C
20180816|PEB|0|1200|2100|C
20180816|PEG|100|33392|35892|C
20180816|PEGA|0|1800|2800|C
20180816|PEGI|100|15084|20800|C
20180816|PEI|0|14511|18070|C
20180816|PEIX|0|1700|8500|C
20180816|PEN|0|700|1200|C
20180816|PENN|0|2100|3700|C
20180816|PEO|0|0|100|C
20180816|PEP|100|12900|18400|C
20180816|PER|0|2017|2017|C
20180816|PERI|0|200|900|C
20180816|PERY|0|0|100|C
20180816|PES|0|4476|8861|C
20180816|PETQ|0|600|800|C
20180816|PETS|0|1200|1200|C
20180816|PETX|0|800|1200|C
20180816|PEY|0|200|200|C
20180816|PF|0|3814|7614|C
20180816|PFBC|0|300|400|C
20180816|PFE|0|38106|49620|C
20180816|PFF|0|27204|32604|C
20180816|PFG|0|2027|4327|C
20180816|PFGC|900|5969|27515|C
20180816|PFIE|0|700|900|C
20180816|PFLT|200|1100|1600|C
20180816|PFMT|0|0|440|C
20180816|PFPT|0|500|1100|C
20180816|PFS|0|1600|1700|C
20180816|PFSI|0|13942|16442|C
20180816|PG|400|31700|36700|C
20180816|PGC|0|200|400|C
20180816|PGF|0|0|1000|C
20180816|PGLC|0|300|400|C
20180816|PGNX|0|7675|10556|C
20180816|PGR|100|10408|30308|C
20180816|PGRE|0|9438|29838|C
20180816|PGTI|0|5356|6756|C
20180816|PGX|0|100|400|C
20180816|PHB|0|100|200|C
20180816|PHD|0|100|100|C
20180816|PHG|0|2400|3500|C
20180816|PHI|0|0|500|C
20180816|PHK|0|600|600|C
20180816|PHM|0|16278|20278|C
20180816|PHYS|0|7245|7945|C
20180816|PI|0|1100|2600|C
20180816|PICB|0|0|200|C
20180816|PICO|0|1621|1864|C
20180816|PID|0|400|400|C
20180816|PIH|0|0|100|C
20180816|PII|0|1000|1400|C
20180816|PINC|0|1800|2406|C
20180816|PIR|0|12470|14570|C
20180816|PIRS|0|1200|1400|C
20180816|PJC|0|1000|1200|C
20180816|PJT|0|100|500|C
20180816|PK|0|6600|16700|C
20180816|PKE|0|100|400|C
20180816|PKG|0|1500|2000|C
20180816|PKI|0|800|900|C
20180816|PKOH|0|100|100|C
20180816|PKX|0|900|1000|C
20180816|PLAB|0|8808|11730|C
20180816|PLAY|0|2500|3900|C
20180816|PLCE|0|1803|1903|C
20180816|PLD|0|8600|11912|C
20180816|PLNT|0|100|800|C
20180816|PLOW|0|600|700|C
20180816|PLSE|0|500|600|C
20180816|PLTM|0|462|462|C
20180816|PLUG|0|29990|31090|C
20180816|PLUS|0|0|302|C
20180816|PLX|0|1100|1400|C
20180816|PLXS|0|800|800|C
20180816|PLYA|0|200|900|C
20180816|PM|0|11700|16363|C
20180816|PMBC|0|800|1000|C
20180816|PME|0|100|100|C
20180816|PMO|0|100|500|C
20180816|PMT|0|1400|3300|C
20180816|PNC|0|1100|1800|C
20180816|PNFP|0|4628|4728|C
20180816|PNK|0|100|500|C
20180816|PNM|0|5742|9272|C
20180816|PNNT|0|900|1100|C
20180816|PNR|0|3600|6700|C
20180816|PNW|0|800|3700|C
20180816|PODD|0|500|1400|C
20180816|POL|0|600|1400|C
20180816|POR|0|2100|2500|C
20180816|POST|0|600|1900|C
20180816|POWI|0|1000|1400|C
20180816|POWL|0|300|500|C
20180816|PPBI|0|6808|7808|C
20180816|PPC|0|4200|18100|C
20180816|PPDF|0|1500|1600|C
20180816|PPG|0|1400|2322|C
20180816|PPIH|0|100|100|C
20180816|PPL|200|11634|32886|C
20180816|PPLT|0|300|1000|C
20180816|PPR|0|700|700|C
20180816|PQG|0|1024|1824|C
20180816|PRA|0|9200|12547|C
20180816|PRAA|0|4585|5385|C
20180816|PRAH|0|1300|1800|C
20180816|PRFT|0|0|1100|C
20180816|PRFZ|0|200|200|C
20180816|PRGO|0|4800|13700|C
20180816|PRGS|0|0|300|C
20180816|PRGX|0|1100|2700|C
20180816|PRI|0|400|500|C
20180816|PRIM|0|300|1400|C
20180816|PRK|0|0|100|C
20180816|PRKR|100|600|600|C
20180816|PRLB|0|200|300|C
20180816|PRMW|0|800|1900|C
20180816|PRO|0|700|6500|C
20180816|PRQR|0|900|2726|C
20180816|PRSC|0|100|100|C
20180816|PRSP|0|1000|6700|C
20180816|PRTA|0|2000|2700|C
20180816|PRTK|0|5921|15223|C
20180816|PRTY|0|37233|51104|C
20180816|PRU|0|2100|2300|C
20180816|PS|0|400|400|C
20180816|PSA|0|300|300|C
20180816|PSA PRF|0|0|100|C
20180816|PSB|0|500|1300|C
20180816|PSDO|0|500|700|C
20180816|PSEC|0|2833|6243|C
20180816|PSK|0|0|100|C
20180816|PSLV|200|23229|30829|C
20180816|PSMT|0|1100|2000|C
20180816|PSO|0|3400|3900|C
20180816|PSQ|0|1000|1600|C
20180816|PSTG|0|8433|23633|C
20180816|PSTI|0|500|600|C
20180816|PSX|0|6700|10400|C
20180816|PTC|0|1700|2300|C
20180816|PTCT|0|800|1200|C
20180816|PTEN|0|37288|47808|C
20180816|PTGX|0|0|200|C
20180816|PTI|0|800|1100|C
20180816|PTIE|1000|1000|1000|C
20180816|PTLA|0|2500|2800|C
20180816|PTN|0|400|500|C
20180816|PTR|0|0|300|C
20180816|PTX|0|100|100|C
20180816|PTY|0|0|200|C
20180816|PUB|0|400|500|C
20180816|PUK|0|1000|1901|C
20180816|PULM|0|2600|2700|C
20180816|PUMP|0|5900|6600|C
20180816|PVAC|0|0|400|C
20180816|PVG|1200|14849|32712|C
20180816|PVH|0|300|1300|C
20180816|PVTL|0|600|1000|C
20180816|PWR|0|7800|24109|C
20180816|PWZ|0|0|100|C
20180816|PX|0|900|2800|C
20180816|PXD|0|800|1700|C
20180816|PXLW|0|600|700|C
20180816|PYPL|0|58100|72400|C
20180816|PZA|0|100|200|C
20180816|PZZA|0|1500|2000|C
20180816|QCOM|0|12700|46525|C
20180816|QCRH|0|400|600|C
20180816|QD|0|4500|6100|C
20180816|QDEL|0|400|700|C
20180816|QEP|200|40165|62754|C
20180816|QGEN|0|2100|5300|C
20180816|QHC|0|600|800|C
20180816|QID|0|14370|33404|C
20180816|QIWI|0|800|2200|C
20180816|QLD|0|100|100|C
20180816|QLYS|100|1300|1700|C
20180816|QNST|0|1000|1800|C
20180816|QQQ|0|30738|41538|C
20180816|QRTEA|100|9500|13276|C
20180816|QRVO|0|3300|3700|C
20180816|QSII|0|1000|2200|C
20180816|QSR|0|5300|8200|C
20180816|QTM|0|200|200|C
20180816|QTNA|0|400|900|C
20180816|QTNT|0|0|700|C
20180816|QTRH|100|100|200|C
20180816|QTRX|0|100|100|C
20180816|QTS|0|1100|3100|C
20180816|QTWO|0|1500|4600|C
20180816|QUAD|0|900|2500|C
20180816|QUIK|0|100|100|C
20180816|QUOT|0|11054|17639|C
20180816|QURE|0|900|1000|C
20180816|QYLD|0|200|200|C
20180816|R|0|200|800|C
20180816|RAAX|0|0|200|C
20180816|RACE|0|2900|2900|C
20180816|RAD|0|148213|157713|C
20180816|RAIL|0|0|100|C
20180816|RARE|0|600|900|C
20180816|RARX|0|1300|1900|C
20180816|RAVN|0|1200|1300|C
20180816|RBA|1900|3900|5700|C
20180816|RBBN|0|1165|1365|C
20180816|RBC|0|378|2327|C
20180816|RBS|0|10990|13390|C
20180816|RCI|800|7300|11300|C
20180816|RCII|0|10100|16900|C
20180816|RCKT|0|100|1700|C
20180816|RCKY|0|700|1400|C
20180816|RCL|0|1100|1400|C
20180816|RCM|0|700|14868|C
20180816|RCUS|0|700|900|C
20180816|RDC|0|13915|29015|C
20180816|RDFN|0|3808|3908|C
20180816|RDHL|0|300|1400|C
20180816|RDN|0|2935|11843|C
20180816|RDNT|0|1616|4471|C
20180816|RDS A|100|33096|41396|C
20180816|RDS B|1500|10900|13600|C
20180816|RDUS|0|1400|5700|C
20180816|RDWR|0|900|1700|C
20180816|RDY|0|7100|9459|C
20180816|RE|0|0|700|C
20180816|RECN|0|1200|2741|C
20180816|REDU|0|600|3300|C
20180816|REED|0|262|262|C
20180816|REG|0|700|1700|C
20180816|REGI|0|8070|22904|C
20180816|REGN|0|800|1200|C
20180816|REI|0|1300|1400|C
20180816|RELX|0|1300|2700|C
20180816|REN|0|1000|1000|C
20180816|RENN|0|200|200|C
20180816|RES|0|11900|15100|C
20180816|RESI|0|2090|3690|C
20180816|RESN|0|100|100|C
20180816|RETA|0|200|300|C
20180816|REV|0|1681|2681|C
20180816|REVG|0|3300|5800|C
20180816|REX|0|100|200|C
20180816|REXR|0|5700|10700|C
20180816|RF|0|99292|120272|C
20180816|RFFC|0|100|100|C
20180816|RFIL|0|500|500|C
20180816|RFP|800|5169|11308|C
20180816|RGA|0|1100|1300|C
20180816|RGEN|0|200|400|C
20180816|RGLD|0|1134|2934|C
20180816|RGNX|0|1100|5500|C
20180816|RGR|0|1600|1907|C
20180816|RGS|0|600|1500|C
20180816|RH|100|300|700|C
20180816|RHI|0|2400|3500|C
20180816|RHP|0|300|400|C
20180816|RHT|0|200|600|C
20180816|RICK|0|900|1000|C
20180816|RIG|100|45704|111474|C
20180816|RIGL|0|5370|8770|C
20180816|RILY|0|300|300|C
20180816|RIO|100|20550|46411|C
20180816|RIOT|200|400|800|C
20180816|RJF|0|1100|1200|C
20180816|RL|0|2700|3500|C
20180816|RLGY|0|3600|17600|C
20180816|RLH|0|200|400|C
20180816|RLI|0|600|700|C
20180816|RLJ|0|5376|7876|C
20180816|RM|0|0|400|C
20180816|RMAX|0|2000|4100|C
20180816|RMBS|0|15443|22857|C
20180816|RMD|0|700|1100|C
20180816|RMR|0|200|300|C
20180816|RMTI|0|300|300|C
20180816|RNET|0|0|100|C
20180816|RNG|0|2032|3132|C
20180816|RNP|0|0|200|C
20180816|RNR|0|100|100|C
20180816|RNST|0|200|300|C
20180816|RNWK|0|0|200|C
20180816|ROCK|0|1152|2052|C
20180816|RODM|0|8946|9046|C
20180816|ROG|0|100|200|C
20180816|ROIC|0|5393|10893|C
20180816|ROK|1100|1600|2100|C
20180816|ROKU|0|6040|10140|C
20180816|ROL|0|900|1000|C
20180816|ROLL|0|300|400|C
20180816|ROP|0|0|300|C
20180816|ROST|0|4700|5700|C
20180816|ROX|0|600|1103|C
20180816|RP|0|2430|4030|C
20180816|RPAI|100|9600|15101|C
20180816|RPD|0|2000|2100|C
20180816|RPM|0|900|1400|C
20180816|RPT|0|10000|15700|C
20180816|RRC|100|27311|52731|C
20180816|RRD|0|7002|10002|C
20180816|RRGB|0|800|1900|C
20180816|RRR|0|1600|2200|C
20180816|RRTS|0|1300|1900|C
20180816|RS|0|1900|2400|C
20180816|RSG|0|5182|7144|C
20180816|RSP|0|2500|2500|C
20180816|RST|0|500|1400|C
20180816|RSX|0|34338|50952|C
20180816|RTEC|0|1982|6780|C
20180816|RTIX|0|1200|5098|C
20180816|RTN|0|1300|1900|C
20180816|RTRX|0|600|700|C
20180816|RUBI|0|700|800|C
20180816|RUBY|0|200|600|C
20180816|RUN|0|17260|21005|C
20180816|RUSHA|0|600|700|C
20180816|RUSS|0|0|300|C
20180816|RUTH|0|3450|4350|C
20180816|RVLT|0|400|400|C
20180816|RVNC|0|100|700|C
20180816|RVT|0|200|1100|C
20180816|RWM|0|200|3300|C
20180816|RWR|0|2800|3300|C
20180816|RWT|0|7400|11138|C
20180816|RXN|0|2700|8200|C
20180816|RY|2300|8800|9700|C
20180816|RYAAY|0|200|400|C
20180816|RYAM|0|1000|2877|C
20180816|RYB|0|0|800|C
20180816|RYI|0|3200|5500|C
20180816|RYJ|0|100|200|C
20180816|RYN|0|2413|3613|C
20180816|RZB|0|0|100|C
20180816|S|0|66396|89591|C
20180816|SA|400|12853|13853|C
20180816|SABR|0|6965|10449|C
20180816|SAEX|0|0|200|C
20180816|SAFM|0|1000|1000|C
20180816|SAFT|0|0|100|C
20180816|SAGE|0|100|400|C
20180816|SAH|0|4545|4545|C
20180816|SAIA|0|900|2600|C
20180816|SAIC|0|200|200|C
20180816|SAIL|0|5000|6700|C
20180816|SALM|300|705|3300|C
20180816|SALT|0|15644|23943|C
20180816|SAMG|0|400|400|C
20180816|SAN|0|84966|89466|C
20180816|SAND|200|6233|7998|C
20180816|SANM|0|3600|6300|C
20180816|SAP|0|1800|2700|C
20180816|SASR|0|600|1300|C
20180816|SATS|0|273|489|C
20180816|SAVE|0|1107|2007|C
20180816|SB|0|1300|1400|C
20180816|SBAC|0|600|900|C
20180816|SBBP|500|5520|9620|C
20180816|SBBX|0|100|100|C
20180816|SBCF|0|1300|1800|C
20180816|SBGI|0|5755|7655|C
20180816|SBGL|1900|24607|27207|C
20180816|SBH|0|11962|18662|C
20180816|SBI|0|0|300|C
20180816|SBLK|0|100|3740|C
20180816|SBNY|0|1300|2700|C
20180816|SBPH|0|0|400|C
20180816|SBRA|0|14147|15747|C
20180816|SBS|0|4800|14148|C
20180816|SBSI|0|200|200|C
20180816|SBT|0|100|300|C
20180816|SBUX|0|30622|34422|C
20180816|SC|0|9600|23635|C
20180816|SCCO|0|2289|2589|C
20180816|SCD|0|0|100|C
20180816|SCG|0|500|700|C
20180816|SCHA|0|100|100|C
20180816|SCHB|0|2071|7071|C
20180816|SCHD|0|800|3800|C
20180816|SCHE|0|700|1770|C
20180816|SCHF|0|3070|4170|C
20180816|SCHG|0|100|100|C
20180816|SCHH|0|8693|10793|C
20180816|SCHL|0|100|500|C
20180816|SCHN|0|7204|10204|C
20180816|SCHO|0|0|2700|C
20180816|SCHP|0|1800|1900|C
20180816|SCHV|0|2350|2550|C
20180816|SCHW|200|18900|42763|C
20180816|SCHW PRD|0|0|130|C
20180816|SCHX|0|7600|9400|C
20180816|SCI|0|6757|14857|C
20180816|SCL|0|400|1100|C
20180816|SCM|0|500|700|C
20180816|SCO|0|22775|39575|C
20180816|SCOR|0|100|1100|C
20180816|SCS|0|4738|10838|C
20180816|SCSC|0|1300|1900|C
20180816|SCTO|100|100|100|C
20180816|SCVL|0|1500|1500|C
20180816|SCX|0|0|100|C
20180816|SCYX|0|500|800|C
20180816|SCZ|0|1700|13102|C
20180816|SD|0|200|800|C
20180816|SDIV|0|200|200|C
20180816|SDLP|0|100|100|C
20180816|SDOW|0|34919|40976|C
20180816|SDR|0|100|100|C
20180816|SDRL|0|100|200|C
20180816|SDS|0|16300|19300|C
20180816|SE|0|6000|7300|C
20180816|SEAS|0|12591|24547|C
20180816|SECO|0|500|1095|C
20180816|SEDG|0|9807|13907|C
20180816|SEE|300|4962|12762|C
20180816|SEIC|0|700|1400|C
20180816|SEM|0|2500|5342|C
20180816|SEMG|0|25524|26424|C
20180816|SEND|0|900|1300|C
20180816|SENEA|0|0|200|C
20180816|SENS|0|8300|9200|C
20180816|SEP|0|400|1200|C
20180816|SERV|0|800|1200|C
20180816|SESN|0|350|450|C
20180816|SF|0|400|700|C
20180816|SFBS|0|1100|1100|C
20180816|SFE|0|600|900|C
20180816|SFIX|0|1100|1500|C
20180816|SFL|0|31284|38981|C
20180816|SFLY|0|1200|1600|C
20180816|SFM|100|11001|21960|C
20180816|SFNC|0|2200|6400|C
20180816|SFS|0|8425|9225|C
20180816|SFUN|0|3200|5900|C
20180816|SGEN|0|400|500|C
20180816|SGH|0|100|400|C
20180816|SGMO|0|23419|30619|C
20180816|SGMS|0|12232|26912|C
20180816|SGRY|0|8754|11619|C
20180816|SGYP|0|18275|20275|C
20180816|SH|0|36273|53762|C
20180816|SHAK|0|3148|5348|C
20180816|SHEN|0|800|2100|C
20180816|SHG|0|423|423|C
20180816|SHI|0|100|100|C
20180816|SHLD|0|2200|4710|C
20180816|SHLM|0|1101|3201|C
20180816|SHLX|0|700|1300|C
20180816|SHM|0|0|100|C
20180816|SHO|0|15800|19008|C
20180816|SHOO|0|5700|9700|C
20180816|SHOP|0|1300|1600|C
20180816|SHPG|891|2201|4101|C
20180816|SHV|0|353|753|C
20180816|SHW|0|500|700|C
20180816|SHY|0|6708|10908|C
20180816|SHYD|0|100|200|C
20180816|SHYG|0|1100|3500|C
20180816|SID|300|20653|21405|C
20180816|SIEN|0|700|1100|C
20180816|SIG|0|1134|1234|C
20180816|SIGA|0|1200|1200|C
20180816|SIGI|0|2231|2331|C
20180816|SIGM|700|700|15400|C
20180816|SIL|0|0|100|C
20180816|SIMO|0|300|400|C
20180816|SINA|0|300|600|C
20180816|SIR|0|1000|2700|C
20180816|SIRI|0|147127|209898|C
20180816|SITE|0|600|700|C
20180816|SIVB|0|200|500|C
20180816|SIX|0|900|1100|C
20180816|SJI|0|1039|1839|C
20180816|SJM|0|2832|2932|C
20180816|SJNK|0|2243|2543|C
20180816|SJR|400|5206|6906|C
20180816|SJW|0|200|400|C
20180816|SKM|0|2700|3100|C
20180816|SKOR|0|0|100|C
20180816|SKT|0|3800|9100|C
20180816|SKX|0|6900|17312|C
20180816|SKY|0|1000|2000|C
20180816|SKYW|0|400|2200|C
20180816|SLAB|0|200|500|C
20180816|SLB|0|19903|74720|C
20180816|SLCA|0|4527|4827|C
20180816|SLD|0|200|200|C
20180816|SLDB|0|2200|5500|C
20180816|SLF|100|3200|3600|C
20180816|SLG|0|100|200|C
20180816|SLGN|0|4900|6000|C
20180816|SLM|0|8985|10092|C
20180816|SLP|0|200|800|C
20180816|SLRC|0|2100|2600|C
20180816|SLV|0|312405|339140|C
20180816|SM|400|7656|9805|C
20180816|SMAR|0|0|100|C
20180816|SMCI|0|10112|17267|C
20180816|SMFG|0|5471|7271|C
20180816|SMG|0|100|100|C
20180816|SMH|0|3309|6509|C
20180816|SMI|0|1000|1700|C
20180816|SMLP|0|900|1500|C
20180816|SMM|0|177|500|C
20180816|SMP|0|600|800|C
20180816|SMPL|0|900|6000|C
20180816|SMRT|0|1496|1796|C
20180816|SMSI|0|0|3400|C
20180816|SMTA|0|500|900|C
20180816|SMTC|0|1000|2000|C
20180816|SN|0|22118|30718|C
20180816|SNA|0|400|700|C
20180816|SNAP|0|71555|88473|C
20180816|SNBR|0|8700|11300|C
20180816|SND|0|2800|4000|C
20180816|SNDR|0|1400|3300|C
20180816|SNDX|0|100|970|C
20180816|SNE|0|2600|3800|C
20180816|SNES|0|0|2100|C
20180816|SNFCA|0|0|700|C
20180816|SNH|0|9716|14937|C
20180816|SNHY|0|400|1300|C
20180816|SNLN|0|0|1000|C
20180816|SNMX|0|100|100|C
20180816|SNN|1100|4200|10700|C
20180816|SNP|0|100|100|C
20180816|SNPS|0|200|500|C
20180816|SNR|0|2200|3900|C
20180816|SNV|0|2300|3500|C
20180816|SNX|0|200|400|C
20180816|SNY|0|12800|17800|C
20180816|SO|0|57992|65992|C
20180816|SODA|0|200|400|C
20180816|SOGO|1100|5200|7400|C
20180816|SOHU|0|800|1000|C
20180816|SOI|0|2900|4000|C
20180816|SOJC|0|0|200|C
20180816|SON|0|300|600|C
20180816|SONC|0|600|1000|C
20180816|SONO|0|700|900|C
20180816|SORL|0|200|300|C
20180816|SOXL|0|3626|3626|C
20180816|SOXS|0|62372|90108|C
20180816|SOXX|0|400|3179|C
20180816|SOYB|0|0|100|C
20180816|SP|0|400|1400|C
20180816|SPA|0|0|100|C
20180816|SPAB|0|700|700|C
20180816|SPAR|0|1078|3678|C
20180816|SPB|0|4100|8300|C
20180816|SPCB|0|0|100|C
20180816|SPDW|0|500|700|C
20180816|SPEX|0|400|400|C
20180816|SPG|0|1000|1100|C
20180816|SPGI|0|232|232|C
20180816|SPH|0|100|100|C
20180816|SPHD|0|1800|1900|C
20180816|SPHS|0|400|400|C
20180816|SPIB|0|200|200|C
20180816|SPKE|0|900|1600|C
20180816|SPLK|0|1450|1550|C
20180816|SPLV|0|2216|4616|C
20180816|SPN|0|5586|23564|C
20180816|SPOK|0|802|2207|C
20180816|SPOT|0|200|300|C
20180816|SPPI|0|800|1500|C
20180816|SPR|0|2000|2000|C
20180816|SPRO|0|300|1100|C
20180816|SPSC|0|100|700|C
20180816|SPTM|0|1100|1100|C
20180816|SPTN|0|500|1500|C
20180816|SPWH|0|500|600|C
20180816|SPWR|0|15465|15865|C
20180816|SPXC|0|100|500|C
20180816|SPXL|0|600|2300|C
20180816|SPXS|0|9687|16387|C
20180816|SPXU|0|64600|83500|C
20180816|SPY|0|23300|53191|C
20180816|SPYG|0|4200|4200|C
20180816|SPYV|0|300|300|C
20180816|SPYX|0|100|3700|C
20180816|SQ|0|8300|10000|C
20180816|SQBG|0|300|500|C
20180816|SQM|0|1200|1800|C
20180816|SQQQ|0|97771|140277|C
20180816|SR|0|900|1000|C
20180816|SRAX|0|300|500|C
20180816|SRC|0|18575|22929|C
20180816|SRCE|0|0|200|C
20180816|SRCI|100|10253|15193|C
20180816|SRCL|0|2400|2700|C
20180816|SRDX|0|0|458|C
20180816|SRE|0|1300|1600|C
20180816|SREV|0|900|1300|C
20180816|SRG|0|1100|1200|C
20180816|SRI|0|500|1100|C
20180816|SRLN|0|200|500|C
20180816|SRNE|100|19012|25094|C
20180816|SRPT|0|2900|3400|C
20180816|SRS|0|100|100|C
20180816|SRT|0|700|1300|C
20180816|SRTY|0|1900|1900|C
20180816|SSB|0|500|1100|C
20180816|SSD|0|100|400|C
20180816|SSI|0|800|1400|C
20180816|SSL|0|100|300|C
20180816|SSNC|0|4200|6700|C
20180816|SSO|0|700|700|C
20180816|SSP|0|1500|1800|C
20180816|SSRM|1100|20517|22417|C
20180816|SSTI|0|600|800|C
20180816|SSTK|0|1500|1800|C
20180816|SSW|0|9400|10300|C
20180816|SSYS|0|400|1500|C
20180816|ST|0|200|200|C
20180816|STAA|0|1300|1500|C
20180816|STAG|0|1900|8600|C
20180816|STAR|0|2300|3900|C
20180816|STAY|0|12243|17316|C
20180816|STBA|0|0|300|C
20180816|STBZ|0|0|500|C
20180816|STDY|0|2100|2200|C
20180816|STE|0|400|1200|C
20180816|STG|0|500|500|C
20180816|STI|0|7220|11957|C
20180816|STIM|0|0|100|C
20180816|STIP|0|0|300|C
20180816|STKL|600|7710|9810|C
20180816|STL|0|8078|16237|C
20180816|STLD|0|700|1000|C
20180816|STM|0|4500|13500|C
20180816|STML|0|4874|6422|C
20180816|STMP|0|200|600|C
20180816|STN|200|600|700|C
20180816|STNG|0|26913|28313|C
20180816|STON|0|100|100|C
20180816|STOR|0|11200|15200|C
20180816|STOT|0|0|200|C
20180816|STRA|0|200|400|C
20180816|STRL|0|400|1000|C
20180816|STRS|0|0|100|C
20180816|STT|0|4000|7100|C
20180816|STWD|0|22579|26792|C
20180816|STX|0|3900|6200|C
20180816|STXB|0|0|100|C
20180816|STZ|0|1100|4000|C
20180816|SU|13800|104376|123048|C
20180816|SUI|0|400|400|C
20180816|SUM|0|19179|21879|C
20180816|SUN|0|825|2525|C
20180816|SUP|0|1900|2600|C
20180816|SUPN|0|7595|13304|C
20180816|SUPV|0|1300|3300|C
20180816|SURF|0|400|800|C
20180816|SUSC|0|200|200|C
20180816|SVA|0|100|100|C
20180816|SVM|700|800|800|C
20180816|SVRA|0|2500|2700|C
20180816|SVU|0|5885|5985|C
20180816|SVXY|0|191125|253562|C
20180816|SWCH|0|14168|19000|C
20180816|SWIR|800|3761|6861|C
20180816|SWK|0|400|600|C
20180816|SWKS|0|3100|3600|C
20180816|SWM|0|200|300|C
20180816|SWN|1288|73245|104514|C
20180816|SWX|0|0|800|C
20180816|SXC|0|1600|7200|C
20180816|SXCP|0|600|1600|C
20180816|SXE|0|100|1800|C
20180816|SXI|0|100|200|C
20180816|SXT|0|100|600|C
20180816|SYBT|0|400|900|C
20180816|SYBX|0|900|1600|C
20180816|SYF|200|63240|100139|C
20180816|SYK|0|300|700|C
20180816|SYKE|0|400|500|C
20180816|SYMC|0|67010|146579|C
20180816|SYNA|0|100|310|C
20180816|SYNC|0|646|851|C
20180816|SYNH|0|3800|5705|C
20180816|SYNT|0|600|1400|C
20180816|SYRS|0|100|1100|C
20180816|SYX|0|900|900|C
20180816|SYY|0|4800|7800|C
20180816|T|200|107274|166760|C
20180816|TA|0|900|1600|C
20180816|TAC|200|500|500|C
20180816|TACO|0|3200|3400|C
20180816|TAHO|400|21963|31104|C
20180816|TAL|0|2968|8968|C
20180816|TALO|100|100|100|C
20180816|TANH|0|300|400|C
20180816|TAP|0|1700|2400|C
20180816|TARO|0|400|400|C
20180816|TAST|0|4640|7840|C
20180816|TBBK|0|3100|5000|C
20180816|TBF|0|0|2300|C
20180816|TBI|676|5220|6020|C
20180816|TBK|0|1200|2307|C
20180816|TBPH|0|500|500|C
20180816|TBT|0|8543|11915|C
20180816|TCBI|0|1600|2800|C
20180816|TCBK|0|300|400|C
20180816|TCCO|0|100|100|C
20180816|TCF|0|7745|11723|C
20180816|TCMD|0|200|200|C
20180816|TCO|0|500|1200|C
20180816|TCON|0|1605|2005|C
20180816|TCP|0|100|100|C
20180816|TCPC|0|2300|2500|C
20180816|TCS|0|1000|1000|C
20180816|TCX|0|900|1100|C
20180816|TD|2400|14500|15400|C
20180816|TDC|0|900|2004|C
20180816|TDF|0|100|300|C
20180816|TDG|0|0|100|C
20180816|TDOC|0|16790|19590|C
20180816|TDS|0|5263|11963|C
20180816|TDW|0|900|1100|C
20180816|TDY|0|100|100|C
20180816|TEAM|0|500|500|C
20180816|TECD|0|300|600|C
20180816|TECH|0|700|1100|C
20180816|TECK|6800|21500|34900|C
20180816|TEDU|0|100|100|C
20180816|TEF|0|20839|22739|C
20180816|TEI|0|0|300|C
20180816|TEL|0|2144|3098|C
20180816|TELL|200|14200|18900|C
20180816|TEN|0|1400|1600|C
20180816|TENB|0|600|1300|C
20180816|TEO|0|800|1200|C
20180816|TER|0|4539|8892|C
20180816|TERP|0|11509|14109|C
20180816|TESS|0|100|100|C
20180816|TEUM|0|1600|3200|C
20180816|TEVA|0|54972|64130|C
20180816|TEX|0|2400|3500|C
20180816|TFI|0|800|1400|C
20180816|TFSL|0|300|900|C
20180816|TFX|0|300|1100|C
20180816|TG|0|3921|4321|C
20180816|TGA|0|1300|1700|C
20180816|TGE|0|1000|2400|C
20180816|TGH|0|3000|6100|C
20180816|TGI|0|11400|16021|C
20180816|TGNA|0|10428|13102|C
20180816|TGP|100|1800|3900|C
20180816|TGS|0|100|539|C
20180816|TGT|0|5050|8650|C
20180816|TGTX|0|25717|36197|C
20180816|THC|0|1900|4500|C
20180816|THFF|0|100|100|C
20180816|THG|0|600|800|C
20180816|THO|0|400|800|C
20180816|THQ|0|100|700|C
20180816|THR|0|200|600|C
20180816|THRM|0|900|1300|C
20180816|THS|0|600|1200|C
20180816|TI|0|0|200|C
20180816|TIER|0|1113|1813|C
20180816|TIF|0|1500|2000|C
20180816|TILE|0|2110|7010|C
20180816|TIP|0|1500|3500|C
20180816|TIPT|0|200|700|C
20180816|TIS|1100|1400|2300|C
20180816|TISA|0|200|200|C
20180816|TISI|0|6400|7500|C
20180816|TITN|0|200|1700|C
20180816|TIVO|0|17403|20449|C
20180816|TJX|0|3600|4900|C
20180816|TK|0|8100|10400|C
20180816|TKC|400|14893|21093|C
20180816|TKR|0|5300|8200|C
20180816|TLGT|0|100|800|C
20180816|TLH|0|0|100|C
20180816|TLK|0|3300|4300|C
20180816|TLRD|0|1200|2542|C
20180816|TLT|0|21698|27960|C
20180816|TLYS|0|300|1200|C
20180816|TM|0|200|400|C
20180816|TMF|0|7488|11488|C
20180816|TMHC|0|4500|8600|C
20180816|TMK|0|400|800|C
20180816|TMO|0|300|300|C
20180816|TMST|0|1180|1180|C
20180816|TMUS|0|27119|32719|C
20180816|TMV|0|10601|12001|C
20180816|TNA|0|800|1000|C
20180816|TNAV|0|100|600|C
20180816|TNC|0|200|500|C
20180816|TNDM|0|800|1300|C
20180816|TNET|600|2500|3400|C
20180816|TNK|0|0|100|C
20180816|TNP|0|100|100|C
20180816|TNXP|0|300|300|C
20180816|TOL|0|4100|6200|C
20180816|TOO|0|898|1498|C
20180816|TOPS|0|400|700|C
20180816|TORC|0|500|800|C
20180816|TOT|0|3300|8700|C
20180816|TOTL|0|200|200|C
20180816|TOUR|0|600|700|C
20180816|TOWN|0|1675|1875|C
20180816|TOWR|0|700|1800|C
20180816|TPB|0|200|1400|C
20180816|TPC|0|2000|3600|C
20180816|TPH|0|15500|17600|C
20180816|TPIC|0|600|700|C
20180816|TPR|0|11000|28700|C
20180816|TPRE|0|13071|13671|C
20180816|TPVG|0|400|600|C
20180816|TPX|0|2200|3000|C
20180816|TQQQ|0|1500|1600|C
20180816|TR|0|900|1000|C
20180816|TRC|0|300|300|C
20180816|TRCH|0|100|100|C
20180816|TRCO|0|700|1700|C
20180816|TREC|0|0|100|C
20180816|TREE|0|300|400|C
20180816|TREX|0|600|1900|C
20180816|TRGP|0|1900|12016|C
20180816|TRHC|0|100|100|C
20180816|TRI|5300|16909|20409|C
20180816|TRIL|100|200|200|C
20180816|TRIP|0|1300|1800|C
20180816|TRMB|0|4100|5100|C
20180816|TRMK|0|300|1000|C
20180816|TRN|0|1400|3900|C
20180816|TRNC|0|400|500|C
20180816|TRNO|0|500|2100|C
20180816|TROV|0|7000|7100|C
20180816|TROW|0|2000|2700|C
20180816|TROX|0|4500|6300|C
20180816|TRP|1100|5200|6400|C
20180816|TRQ|100|16479|19479|C
20180816|TRS|0|500|2058|C
20180816|TRST|0|2945|15081|C
20180816|TRTN|0|400|500|C
20180816|TRTX|0|700|2900|C
20180816|TRU|0|1100|2200|C
20180816|TRUE|0|5018|5518|C
20180816|TRUP|0|120|220|C
20180816|TRV|0|900|2000|C
20180816|TRVG|0|1200|1200|C
20180816|TRVN|0|5785|9285|C
20180816|TRXC|0|12782|14282|C
20180816|TS|0|4700|5500|C
20180816|TSC|0|400|1768|C
20180816|TSCO|0|1000|1760|C
20180816|TSE|0|500|2600|C
20180816|TSEM|0|1700|2000|C
20180816|TSG|22200|50401|58316|C
20180816|TSLA|0|5900|8300|C
20180816|TSLX|0|600|5898|C
20180816|TSM|0|5625|25823|C
20180816|TSN|0|3100|4500|C
20180816|TSRI|0|100|100|C
20180816|TSRO|0|400|2600|C
20180816|TSS|0|2200|3700|C
20180816|TST|0|200|200|C
20180816|TSU|500|4900|9100|C
20180816|TTC|0|500|600|C
20180816|TTD|0|653|1153|C
20180816|TTEC|0|1100|1400|C
20180816|TTEK|0|1600|2400|C
20180816|TTFS|0|100|100|C
20180816|TTGT|0|1100|1900|C
20180816|TTI|0|3800|8200|C
20180816|TTM|0|11009|25909|C
20180816|TTMI|0|3700|6464|C
20180816|TTOO|0|1000|2100|C
20180816|TTPH|0|8951|11175|C
20180816|TTS|0|4086|11830|C
20180816|TTT|0|1600|2100|C
20180816|TTWO|0|1700|3900|C
20180816|TU|900|10100|11800|C
20180816|TUES|0|6344|8644|C
20180816|TUP|0|600|1035|C
20180816|TUR|0|600|1383|C
20180816|TUSK|0|200|500|C
20180816|TV|2400|6927|8227|C
20180816|TVIX|0|7500|13285|C
20180816|TVPT|0|7600|9100|C
20180816|TVTY|0|8205|14466|C
20180816|TWI|0|500|1000|C
20180816|TWLO|0|200|300|C
20180816|TWM|0|3000|3400|C
20180816|TWNK|0|6228|7760|C
20180816|TWO|0|14663|24727|C
20180816|TWOU|0|1400|2400|C
20180816|TWTR|382|43204|74516|C
20180816|TX|0|200|700|C
20180816|TXMD|0|12383|19749|C
20180816|TXN|0|4744|5444|C
20180816|TXRH|0|2200|2600|C
20180816|TXT|0|800|2600|C
20180816|TY|0|0|400|C
20180816|TYL|0|200|200|C
20180816|TYPE|0|5300|6200|C
20180816|TZA|0|78038|84675|C
20180816|TZOO|0|2100|3601|C
20180816|UA|0|12460|13860|C
20180816|UAA|0|13830|25830|C
20180816|UAL|0|1600|3150|C
20180816|UAN|0|200|200|C
20180816|UBA|0|100|700|C
20180816|UBFO|0|0|100|C
20180816|UBNK|0|0|600|C
20180816|UBNT|0|700|800|C
20180816|UBR|0|100|100|C
20180816|UBS|1400|14619|15519|C
20180816|UBSH|0|500|500|C
20180816|UBSI|0|3650|4250|C
20180816|UBT|0|500|500|C
20180816|UCBI|0|200|900|C
20180816|UCFC|0|100|500|C
20180816|UCO|0|16800|19600|C
20180816|UCTT|0|2200|2800|C
20180816|UDOW|0|800|900|C
20180816|UDR|0|11600|14100|C
20180816|UE|0|6132|9032|C
20180816|UEC|0|5707|5707|C
20180816|UEIC|0|200|300|C
20180816|UEPS|0|800|2600|C
20180816|UFCS|0|200|600|C
20180816|UFI|0|800|1200|C
20180816|UFPI|0|0|1500|C
20180816|UFPT|0|100|100|C
20180816|UFS|100|300|900|C
20180816|UGAZ|0|4373|11103|C
20180816|UGI|0|2400|2600|C
20180816|UGLD|0|600|600|C
20180816|UGP|100|13404|15404|C
20180816|UHAL|0|100|300|C
20180816|UHS|0|500|1100|C
20180816|UIHC|0|200|500|C
20180816|UIS|0|7831|11431|C
20180816|UL|0|1900|2600|C
20180816|ULBI|0|100|100|C
20180816|ULH|0|3100|6400|C
20180816|ULTA|0|400|700|C
20180816|ULTI|0|100|200|C
20180816|UMBF|0|700|1000|C
20180816|UMC|0|3700|20000|C
20180816|UMH|0|700|1300|C
20180816|UMPQ|0|2700|7733|C
20180816|UMRX|0|400|700|C
20180816|UN|0|5300|7600|C
20180816|UNF|0|0|200|C
20180816|UNFI|0|200|1300|C
20180816|UNG|0|65128|88503|C
20180816|UNH|0|1900|3700|C
20180816|UNIT|0|18811|30711|C
20180816|UNM|0|5100|16700|C
20180816|UNP|0|5100|9000|C
20180816|UNT|0|300|1500|C
20180816|UNTY|0|100|200|C
20180816|UNVR|0|3100|3300|C
20180816|UONEK|0|1100|1400|C
20180816|UPL|0|10250|12043|C
20180816|UPLD|0|100|200|C
20180816|UPRO|0|1300|1300|C
20180816|UPS|0|3600|5000|C
20180816|URA|0|100|300|C
20180816|URBN|0|6054|16854|C
20180816|URI|0|100|600|C
20180816|USA|0|2100|2300|C
20180816|USAK|0|200|700|C
20180816|USAP|0|400|1000|C
20180816|USAT|0|9091|10791|C
20180816|USB|100|42764|68930|C
20180816|USCR|0|1200|10300|C
20180816|USFD|0|35713|47613|C
20180816|USG|0|2400|3300|C
20180816|USIG|0|100|200|C
20180816|USLV|5300|27940|63630|C
20180816|USM|0|100|1100|C
20180816|USMV|0|1500|2700|C
20180816|USO|0|327034|505711|C
20180816|USPH|0|700|900|C
20180816|USX|0|4560|6860|C
20180816|UTHR|0|0|252|C
20180816|UTL|0|0|100|C
20180816|UTMD|0|0|100|C
20180816|UTX|0|4913|7213|C
20180816|UUP|0|510|710|C
20180816|UUUU|0|4700|8280|C
20180816|UVE|0|1300|2490|C
20180816|UVSP|0|1600|2500|C
20180816|UVV|0|600|1000|C
20180816|UVXY|2700|90428|256148|C
20180816|UWT|4150|11872|15572|C
20180816|UXIN|0|800|800|C
20180816|V|0|15200|21756|C
20180816|VAC|0|500|600|C
20180816|VALE|0|124576|170769|C
20180816|VAR|0|300|400|C
20180816|VAW|100|200|200|C
20180816|VB|0|700|900|C
20180816|VBF|0|100|100|C
20180816|VBLT|0|7600|9550|C
20180816|VBND|0|100|100|C
20180816|VBTX|0|0|200|C
20180816|VC|0|200|300|C
20180816|VCEL|0|1510|4010|C
20180816|VCIT|0|5500|6200|C
20180816|VCLT|0|100|100|C
20180816|VCRA|0|100|400|C
20180816|VCSH|0|3000|5000|C
20180816|VCYT|0|100|200|C
20180816|VEA|0|30172|78591|C
20180816|VEC|0|0|705|C
20180816|VECO|0|4528|8347|C
20180816|VEDL|200|17370|21770|C
20180816|VEEV|0|1000|1400|C
20180816|VEON|0|58838|64738|C
20180816|VER|0|81038|85138|C
20180816|VERU|0|100|100|C
20180816|VET|100|400|700|C
20180816|VEU|0|7810|10910|C
20180816|VFC|0|5800|13100|C
20180816|VFH|0|2600|2600|C
20180816|VG|0|8759|11359|C
20180816|VGIT|0|100|200|C
20180816|VGK|0|6700|9900|C
20180816|VGLT|0|100|1400|C
20180816|VGM|0|500|800|C
20180816|VGR|0|3200|5700|C
20180816|VGSH|0|900|1100|C
20180816|VGT|0|0|100|C
20180816|VHC|0|2000|6228|C
20180816|VHI|0|1475|1575|C
20180816|VIA|0|0|200|C
20180816|VIAB|0|10364|25193|C
20180816|VIAV|0|23630|42135|C
20180816|VICI|0|3800|8300|C
20180816|VICR|0|240|740|C
20180816|VIG|0|100|100|C
20180816|VIIX|0|100|700|C
20180816|VIOG|0|100|100|C
20180816|VIPS|0|31555|58745|C
20180816|VIRT|0|31762|38862|C
20180816|VISI|0|500|500|C
20180816|VIV|0|8716|10216|C
20180816|VIVO|0|3600|4600|C
20180816|VIXY|0|31800|56912|C
20180816|VKI|0|200|300|C
20180816|VKQ|0|200|1600|C
20180816|VKTX|0|367|367|C
20180816|VLO|0|4353|7253|C
20180816|VLP|0|100|200|C
20180816|VLRS|0|2100|2424|C
20180816|VLY|100|10285|13614|C
20180816|VMBS|0|1500|3100|C
20180816|VMC|0|300|2000|C
20180816|VMI|0|900|1000|C
20180816|VMIN|0|5900|7900|C
20180816|VMO|0|200|1600|C
20180816|VMW|0|1600|2200|C
20180816|VNCE|0|100|300|C
20180816|VNDA|0|11760|16060|C
20180816|VNE|0|100|100|C
20180816|VNET|0|600|5600|C
20180816|VNO|0|1500|1500|C
20180816|VNOM|0|900|1300|C
20180816|VNQ|6799|33840|48396|C
20180816|VNTR|0|4160|6460|C
20180816|VO|0|100|200|C
20180816|VOD|0|35853|38053|C
20180816|VOE|0|0|400|C
20180816|VOO|0|600|1000|C
20180816|VOXX|0|500|900|C
20180816|VOYA|0|300|2100|C
20180816|VPG|0|500|1300|C
20180816|VPU|0|200|300|C
20180816|VRA|0|2600|2800|C
20180816|VRAY|0|5036|8916|C
20180816|VREX|0|500|600|C
20180816|VRNS|0|6100|10100|C
20180816|VRNT|0|1700|2900|C
20180816|VRP|0|0|500|C
20180816|VRS|0|100|1000|C
20180816|VRSK|0|400|800|C
20180816|VRSN|100|800|1800|C
20180816|VRTS|0|200|900|C
20180816|VRTU|0|200|800|C
20180816|VRTV|0|300|300|C
20180816|VRTX|0|400|500|C
20180816|VSAR|0|5861|8061|C
20180816|VSAT|0|1100|1700|C
20180816|VSH|0|5100|9700|C
20180816|VSI|0|17867|24902|C
20180816|VSLR|0|2200|2600|C
20180816|VSM|0|900|2000|C
20180816|VST|0|24381|44777|C
20180816|VSTM|0|2950|9350|C
20180816|VSTO|0|2400|10500|C
20180816|VT|0|5400|5800|C
20180816|VTA|0|0|200|C
20180816|VTI|0|3784|6484|C
20180816|VTIP|0|300|1100|C
20180816|VTL|0|5400|6092|C
20180816|VTN|0|100|400|C
20180816|VTR|0|4000|5548|C
20180816|VTV|0|900|1700|C
20180816|VUG|0|2005|3005|C
20180816|VUZI|0|2900|4000|C
20180816|VV|0|1600|2168|C
20180816|VVC|0|900|1100|C
20180816|VVI|0|400|500|C
20180816|VVR|0|500|900|C
20180816|VVV|0|23554|25354|C
20180816|VWO|0|111617|129685|C
20180816|VWOB|0|600|600|C
20180816|VXF|0|4600|6400|C
20180816|VXUS|0|100|100|C
20180816|VXX|0|235059|342215|C
20180816|VYGR|0|1000|1000|C
20180816|VYM|0|4000|4500|C
20180816|VZ|100|44201|52496|C
20180816|W|0|1042|1442|C
20180816|WAAS|0|0|1800|C
20180816|WAB|0|1100|1100|C
20180816|WABC|0|600|600|C
20180816|WAFD|0|10918|16915|C
20180816|WAGE|0|2580|3480|C
20180816|WAIR|0|18250|30739|C
20180816|WAL|0|900|1300|C
20180816|WASH|0|0|300|C
20180816|WAT|0|300|300|C
20180816|WATT|0|600|1000|C
20180816|WB|0|2600|6000|C
20180816|WBA|0|22555|43655|C
20180816|WBC|0|600|1406|C
20180816|WBK|0|2200|3100|C
20180816|WBS|0|300|1100|C
20180816|WBT|0|13100|14800|C
20180816|WCC|0|800|3700|C
20180816|WCN|0|1800|2000|C
20180816|WD|0|400|1300|C
20180816|WDAY|0|7300|7500|C
20180816|WDC|0|5600|9100|C
20180816|WDFC|0|0|100|C
20180816|WDR|0|5100|12700|C
20180816|WEAT|0|800|1600|C
20180816|WEB|0|15859|20259|C
20180816|WEC|100|11700|14100|C
20180816|WELL|0|3900|4700|C
20180816|WEN|0|29386|46785|C
20180816|WERN|0|5742|9942|C
20180816|WES|0|100|300|C
20180816|WETF|0|9490|11090|C
20180816|WEX|0|0|400|C
20180816|WFC|1982|72213|128313|C
20180816|WFT|0|103907|139714|C
20180816|WGO|0|9396|13700|C
20180816|WGP|0|100|200|C
20180816|WH|0|1200|1800|C
20180816|WHD|0|400|1000|C
20180816|WHG|0|0|100|C
20180816|WHR|0|3200|4200|C
20180816|WIA|0|0|200|C
20180816|WIFI|0|100|400|C
20180816|WIN|0|9150|13650|C
20180816|WING|0|1000|1700|C
20180816|WIRE|0|241|1141|C
20180816|WIT|0|9350|13850|C
20180816|WIW|0|0|500|C
20180816|WIX|0|2300|2800|C
20180816|WK|0|1096|1696|C
20180816|WKHS|0|800|900|C
20180816|WLDN|0|100|100|C
20180816|WLH|0|3000|3300|C
20180816|WLK|0|1400|1900|C
20180816|WLKP|0|0|100|C
20180816|WLL|0|2100|2800|C
20180816|WLTW|0|200|700|C
20180816|WM|0|906|2306|C
20180816|WMB|100|56770|72527|C
20180816|WMC|0|800|1000|C
20180816|WMGI|0|8700|9400|C
20180816|WMIH|0|30508|45904|C
20180816|WMK|0|400|1000|C
20180816|WMS|0|2700|6400|C
20180816|WMT|100|64645|140549|C
20180816|WNC|0|1100|4000|C
20180816|WNEB|0|700|1100|C
20180816|WNS|0|300|1600|C
20180816|WOR|0|300|300|C
20180816|WOW|0|0|4200|C
20180816|WP|0|2700|4500|C
20180816|WPC|0|0|100|C
20180816|WPG|0|16500|30789|C
20180816|WPM|200|21286|33186|C
20180816|WPRT|200|900|900|C
20180816|WPX|100|36468|45868|C
20180816|WRB|0|0|300|C
20180816|WRD|400|2700|3200|C
20180816|WRE|0|1300|1400|C
20180816|WRI|0|1922|4522|C
20180816|WRK|0|1400|2400|C
20180816|WRLD|0|200|300|C
20180816|WRN|4200|4200|4200|C
20180816|WSBC|0|500|600|C
20180816|WSBF|0|100|100|C
20180816|WSC|0|13191|26747|C
20180816|WSFS|0|500|5385|C
20180816|WSM|0|2500|2900|C
20180816|WSO|0|300|800|C
20180816|WSR|0|1653|2163|C
20180816|WST|0|300|500|C
20180816|WTBA|0|0|100|C
20180816|WTFC|0|100|900|C
20180816|WTI|200|14558|32006|C
20180816|WTIU|0|0|700|C
20180816|WTR|0|1100|1500|C
20180816|WTS|0|400|1300|C
20180816|WTTR|0|2500|10700|C
20180816|WTW|0|1900|4200|C
20180816|WU|100|29284|35184|C
20180816|WUBA|0|2600|5700|C
20180816|WVE|0|2400|2700|C
20180816|WWD|0|200|700|C
20180816|WWE|0|1900|2400|C
20180816|WWR|0|200|200|C
20180816|WWW|0|4600|5900|C
20180816|WY|300|10200|17265|C
20180816|WYND|0|400|1300|C
20180816|WYNN|0|1600|2200|C
20180816|WYY|500|500|700|C
20180816|X|0|10073|22473|C
20180816|XAN|0|800|4300|C
20180816|XBI|0|6700|11800|C
20180816|XCRA|0|900|1100|C
20180816|XEC|0|1200|1500|C
20180816|XEL|0|21614|43265|C
20180816|XELB|0|200|200|C
20180816|XENE|0|300|300|C
20180816|XENT|0|2400|4499|C
20180816|XES|0|7300|8200|C
20180816|XGTI|100|100|700|C
20180816|XHB|3026|17322|22222|C
20180816|XHR|0|3500|6500|C
20180816|XIN|0|400|1100|C
20180816|XL|0|4800|29200|C
20180816|XLB|3866|66621|97584|C
20180816|XLE|4218|76777|128306|C
20180816|XLF|295182|534645|1126053|C
20180816|XLI|1900|57444|79538|C
20180816|XLK|19260|141287|174242|C
20180816|XLNX|0|4310|8610|C
20180816|XLP|3278|151183|181179|C
20180816|XLRE|0|12304|25042|C
20180816|XLRN|0|200|200|C
20180816|XLU|18744|155113|224833|C
20180816|XLV|2689|52416|113612|C
20180816|XLY|0|19564|25964|C
20180816|XME|0|13398|26546|C
20180816|XNET|1100|1300|4700|C
20180816|XOG|100|6176|10976|C
20180816|XOM|300|26500|65410|C
20180816|XOMA|0|600|600|C
20180816|XON|0|5600|6700|C
20180816|XONE|0|600|900|C
20180816|XOP|4566|95662|151985|C
20180816|XOXO|0|100|100|C
20180816|XPER|0|5973|9573|C
20180816|XPO|0|100|200|C
20180816|XRAY|0|7900|28500|C
20180816|XRM|0|136|336|C
20180816|XRT|500|16335|61491|C
20180816|XRX|0|32035|35135|C
20180816|XSPA|0|200|200|C
20180816|XTN|0|300|300|C
20180816|XXII|0|13873|14773|C
20180816|XYL|0|1018|1218|C
20180816|Y|0|100|200|C
20180816|YANG|0|2500|3800|C
20180816|YELP|0|1600|4700|C
20180816|YEXT|0|1000|1100|C
20180816|YINN|200|700|2100|C
20180816|YNDX|0|28419|42978|C
20180816|YORW|0|0|200|C
20180816|YPF|0|3500|4300|C
20180816|YRCW|0|3200|5500|C
20180816|YRD|0|1900|2900|C
20180816|YTEN|0|100|100|C
20180816|YTRA|0|0|100|C
20180816|YUM|0|2400|2500|C
20180816|YUMA|200|200|200|C
20180816|YUMC|0|2800|6600|C
20180816|YY|0|1899|2399|C
20180816|Z|0|1000|1200|C
20180816|ZAGG|0|2000|3600|C
20180816|ZAYO|0|2004|12404|C
20180816|ZBH|0|1200|1400|C
20180816|ZBRA|0|0|500|C
20180816|ZEN|0|3700|5100|C
20180816|ZEUS|0|300|1000|C
20180816|ZFGN|0|400|600|C
20180816|ZG|0|900|1000|C
20180816|ZGNX|0|3243|4543|C
20180816|ZION|0|7006|8672|C
20180816|ZIOP|0|4261|5661|C
20180816|ZIV|0|0|100|C
20180816|ZIXI|0|100|400|C
20180816|ZLAB|0|400|400|C
20180816|ZMLP|0|100|200|C
20180816|ZNGA|0|56065|71465|C
20180816|ZNH|0|0|300|C
20180816|ZOES|0|6500|7775|C
20180816|ZS|0|1300|1500|C
20180816|ZSL|0|600|600|C
20180816|ZTO|0|11800|25617|C
20180816|ZTS|0|2900|6700|C
20180816|ZUMZ|0|5380|5980|C
20180816|ZUO|0|1400|1900|C
20180816|ZYME|0|0|100|C
20180816|ZYNE|0|800|1400|C