Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180815|A|0|8000|19527|C
20180815|AA|0|2100|7620|C
20180815|AABA|0|6400|10000|C
20180815|AAC|0|0|300|C
20180815|AAL|0|51545|64065|C
20180815|AAN|0|2400|2600|C
20180815|AAOI|0|600|800|C
20180815|AAON|0|5500|6600|C
20180815|AAP|0|1300|1900|C
20180815|AAPL|200|23250|36188|C
20180815|AAT|0|483|593|C
20180815|AAV|1300|6546|6746|C
20180815|AAWW|0|300|500|C
20180815|AAXJ|0|100|699|C
20180815|AAXN|0|1000|1900|C
20180815|AB|0|100|1900|C
20180815|ABB|0|25359|31059|C
20180815|ABBV|0|9319|15419|C
20180815|ABC|0|758|958|C
20180815|ABCB|0|3940|4967|C
20180815|ABCD|0|100|505|C
20180815|ABEO|0|14373|17673|C
20180815|ABEV|0|227061|258019|C
20180815|ABG|0|764|1164|C
20180815|ABM|0|900|1000|C
20180815|ABMD|0|0|100|C
20180815|ABR|0|5301|11250|C
20180815|ABT|0|24599|29699|C
20180815|ABTX|0|0|100|C
20180815|ABUS|0|3540|5340|C
20180815|ABX|18100|168725|230290|C
20180815|ACAD|0|6346|20546|C
20180815|ACBI|0|800|2200|C
20180815|ACC|600|1000|1900|C
20180815|ACCO|0|13145|40816|C
20180815|ACET|0|200|800|C
20180815|ACGL|0|3895|5595|C
20180815|ACHC|0|1000|1000|C
20180815|ACHN|0|2287|3187|C
20180815|ACIA|0|300|600|C
20180815|ACIU|0|200|300|C
20180815|ACIW|0|500|600|C
20180815|ACLS|0|4248|5148|C
20180815|ACM|0|1100|1600|C
20180815|ACMR|0|200|300|C
20180815|ACN|0|2300|4700|C
20180815|ACOR|0|2101|4401|C
20180815|ACRE|0|200|1100|C
20180815|ACRS|0|0|300|C
20180815|ACRX|0|993|4493|C
20180815|ACSF|0|0|1300|C
20180815|ACST|200|200|200|C
20180815|ACTG|0|1800|3200|C
20180815|ACWI|0|9005|22380|C
20180815|ACWX|0|3989|8589|C
20180815|ACXM|0|600|600|C
20180815|ADAP|0|312|412|C
20180815|ADBE|0|1400|5621|C
20180815|ADC|0|0|300|C
20180815|ADES|0|0|100|C
20180815|ADI|0|3500|5100|C
20180815|ADM|0|19458|28958|C
20180815|ADMA|0|1200|1700|C
20180815|ADMP|0|13452|17652|C
20180815|ADMS|0|600|1100|C
20180815|ADNT|0|7387|19187|C
20180815|ADP|0|4500|8100|C
20180815|ADRO|0|3812|7412|C
20180815|ADS|0|200|300|C
20180815|ADSK|0|3300|3600|C
20180815|ADSW|0|2700|4200|C
20180815|ADT|0|9148|10548|C
20180815|ADTN|0|5932|6332|C
20180815|ADUS|0|3200|3300|C
20180815|ADVM|0|10900|17900|C
20180815|ADX|0|0|400|C
20180815|ADXS|0|700|1000|C
20180815|AEE|0|3608|5508|C
20180815|AEG|0|9020|12620|C
20180815|AEGN|0|162|162|C
20180815|AEIS|0|200|700|C
20180815|AEL|0|400|800|C
20180815|AEM|1000|15500|41900|C
20180815|AEO|100|20211|49456|C
20180815|AEP|0|28512|37312|C
20180815|AER|0|1300|2600|C
20180815|AERI|0|4049|5239|C
20180815|AES|200|51288|72089|C
20180815|AET|0|800|2200|C
20180815|AEZS|0|200|400|C
20180815|AFG|0|100|600|C
20180815|AFI|0|400|900|C
20180815|AFIN|0|600|1500|C
20180815|AFL|0|10112|20949|C
20180815|AFMD|0|4039|4039|C
20180815|AFSI|0|300|2100|C
20180815|AFT|0|0|400|C
20180815|AG|28793|49765|76553|C
20180815|AGCO|0|900|3000|C
20180815|AGD|0|0|300|C
20180815|AGEN|0|7800|8000|C
20180815|AGFS|0|0|200|C
20180815|AGG|0|1000|2800|C
20180815|AGGY|0|0|100|C
20180815|AGI|300|14710|18510|C
20180815|AGIO|0|200|300|C
20180815|AGLE|0|303|703|C
20180815|AGN|0|1900|22148|C
20180815|AGNC|0|20637|34957|C
20180815|AGO|0|1000|1400|C
20180815|AGQ|0|2300|2700|C
20180815|AGR|0|100|200|C
20180815|AGRO|0|2700|4200|C
20180815|AGS|0|2000|2000|C
20180815|AGTC|0|1000|2900|C
20180815|AGX|0|300|500|C
20180815|AGYS|0|0|100|C
20180815|AHC|0|100|200|C
20180815|AHH|0|800|2100|C
20180815|AHL|0|5347|8923|C
20180815|AHT|0|5500|12100|C
20180815|AI|0|7150|7450|C
20180815|AIG|100|27830|30430|C
20180815|AIMC|0|1900|2200|C
20180815|AIMT|0|500|700|C
20180815|AIN|0|1000|1400|C
20180815|AINV|0|4100|4100|C
20180815|AIR|0|500|700|C
20180815|AIT|0|600|800|C
20180815|AIV|0|2750|3450|C
20180815|AIZ|0|1200|2100|C
20180815|AJG|0|2800|3400|C
20180815|AJRD|0|1300|1700|C
20180815|AJX|0|0|100|C
20180815|AKAM|0|5300|6900|C
20180815|AKAO|0|1565|2465|C
20180815|AKBA|0|2100|3300|C
20180815|AKCA|0|300|400|C
20180815|AKER|500|500|600|C
20180815|AKG|0|300|2100|C
20180815|AKR|0|1700|1800|C
20180815|AKRX|0|14652|16452|C
20180815|AKS|0|174554|199352|C
20180815|AL|0|2800|3000|C
20180815|ALB|0|2700|3500|C
20180815|ALCO|0|300|300|C
20180815|ALDR|0|6378|7678|C
20180815|ALDX|0|505|505|C
20180815|ALE|0|100|700|C
20180815|ALEX|0|1000|1500|C
20180815|ALG|0|400|400|C
20180815|ALGN|0|700|1100|C
20180815|ALGT|0|300|300|C
20180815|ALIM|0|100|100|C
20180815|ALK|0|1600|2600|C
20180815|ALKS|0|1400|1500|C
20180815|ALL|0|5600|7800|C
20180815|ALL PRB|0|0|196|C
20180815|ALLE|0|2400|2600|C
20180815|ALLK|0|100|400|C
20180815|ALLT|0|1400|1500|C
20180815|ALLY|0|48789|68436|C
20180815|ALNY|0|200|400|C
20180815|ALO|9500|9500|10000|C
20180815|ALRM|0|200|300|C
20180815|ALSK|0|100|100|C
20180815|ALSN|0|3327|4127|C
20180815|ALTR|0|400|500|C
20180815|ALV|0|500|600|C
20180815|ALXN|100|2300|2900|C
20180815|AM|0|1100|2200|C
20180815|AMAG|0|2729|4429|C
20180815|AMAT|0|55948|136445|C
20180815|AMBA|0|2400|2400|C
20180815|AMBC|0|400|400|C
20180815|AMBCW|0|0|100|C
20180815|AMC|0|29194|44496|C
20180815|AMCX|0|1100|1100|C
20180815|AMD|800|206352|429907|C
20180815|AMDA|0|200|1300|C
20180815|AME|0|1100|1600|C
20180815|AMED|0|600|900|C
20180815|AMG|0|0|100|C
20180815|AMGN|0|1700|2500|C
20180815|AMGP|0|300|700|C
20180815|AMH|0|10500|16900|C
20180815|AMID|0|32800|57499|C
20180815|AMJ|0|8216|16505|C
20180815|AMKR|0|8521|9921|C
20180815|AMLP|5100|242614|277069|C
20180815|AMN|0|2000|3300|C
20180815|AMOT|0|100|400|C
20180815|AMP|0|100|600|C
20180815|AMPE|0|2200|4600|C
20180815|AMPH|0|700|1400|C
20180815|AMR|1200|16600|20600|C
20180815|AMRC|0|1600|2300|C
20180815|AMRH|0|0|2500|C
20180815|AMRN|0|14125|22630|C
20180815|AMRS|0|1900|2000|C
20180815|AMRWW|300|300|1900|C
20180815|AMRX|0|7600|10400|C
20180815|AMSF|0|500|500|C
20180815|AMSWA|0|200|400|C
20180815|AMT|0|1100|3400|C
20180815|AMTD|0|4500|5300|C
20180815|AMWD|0|400|800|C
20180815|AMX|100|14724|16124|C
20180815|AMZA|0|2300|2400|C
20180815|AMZN|0|7700|11600|C
20180815|AN|0|1800|2500|C
20180815|ANDE|0|2345|2645|C
20180815|ANDV|0|1500|3800|C
20180815|ANDX|0|300|400|C
20180815|ANET|0|335|535|C
20180815|ANF|0|4100|5700|C
20180815|ANGI|0|1100|3000|C
20180815|ANGL|0|500|500|C
20180815|ANGO|0|0|337|C
20180815|ANH|0|900|4800|C
20180815|ANIK|0|700|700|C
20180815|ANIP|0|100|100|C
20180815|ANSS|0|100|400|C
20180815|ANTM|0|500|1100|C
20180815|ANW|200|200|200|C
20180815|ANY|600|600|600|C
20180815|AOBC|0|10638|18938|C
20180815|AOD|0|200|1900|C
20180815|AOI|0|481|895|C
20180815|AON|0|800|900|C
20180815|AOS|0|2800|3132|C
20180815|AOSL|0|500|700|C
20180815|AP|0|400|800|C
20180815|APA|0|5830|17130|C
20180815|APAM|0|1012|6912|C
20180815|APC|0|10195|29145|C
20180815|APD|0|500|600|C
20180815|APEI|0|400|500|C
20180815|APH|0|1400|2300|C
20180815|APLE|0|7400|22873|C
20180815|APLS|0|100|200|C
20180815|APOG|0|200|500|C
20180815|APPF|0|450|750|C
20180815|APPN|0|400|500|C
20180815|APPS|0|7070|9170|C
20180815|APRI|0|200|200|C
20180815|APRN|0|13077|15493|C
20180815|APT|0|100|100|C
20180815|APTI|0|200|300|C
20180815|APTO|100|100|100|C
20180815|APTS|0|1400|2300|C
20180815|APTV|0|3200|6100|C
20180815|APU|0|700|1600|C
20180815|APY|0|0|100|C
20180815|AQ|0|400|400|C
20180815|AQMS|0|1300|2300|C
20180815|AQN|400|1000|1600|C
20180815|AQST|0|100|100|C
20180815|AQUA|0|1824|1924|C
20180815|AQXP|0|0|500|C
20180815|AR|3800|55691|60091|C
20180815|ARA|0|500|800|C
20180815|ARAY|0|4474|7890|C
20180815|ARC|0|900|3400|C
20180815|ARCB|0|4000|5200|C
20180815|ARCC|0|7100|19500|C
20180815|ARCH|0|800|800|C
20180815|ARCO|0|12300|13960|C
20180815|ARDC|0|100|300|C
20180815|ARDX|0|3647|5239|C
20180815|ARE|0|200|200|C
20180815|ARES|0|4898|20207|C
20180815|AREX|0|2900|4600|C
20180815|ARI|0|10258|19558|C
20180815|ARLP|0|3940|6990|C
20180815|ARMK|0|4700|6500|C
20180815|ARNA|0|100|500|C
20180815|ARNC|0|6048|7848|C
20180815|AROC|0|2600|9657|C
20180815|AROW|0|100|100|C
20180815|ARQL|0|2310|3310|C
20180815|ARR|0|5131|6531|C
20180815|ARRS|0|10163|13063|C
20180815|ARRY|0|7643|9343|C
20180815|ARTX|0|2300|3200|C
20180815|ARW|0|300|700|C
20180815|ARWR|0|3408|4608|C
20180815|ASA|0|100|200|C
20180815|ASB|0|17444|22344|C
20180815|ASC|0|5887|7269|C
20180815|ASH|0|300|1000|C
20180815|ASHR|0|30050|33950|C
20180815|ASIX|0|200|400|C
20180815|ASM|200|200|1300|C
20180815|ASMB|0|100|100|C
20180815|ASML|0|300|300|C
20180815|ASNA|0|23084|31284|C
20180815|ASNS|0|100|200|C
20180815|ASPS|0|100|300|C
20180815|ASR|0|200|200|C
20180815|ASRT|0|500|2000|C
20180815|ASRV|0|900|900|C
20180815|AST|0|3254|3454|C
20180815|ASTE|0|200|300|C
20180815|ASUR|0|200|200|C
20180815|ASX|0|4496|5079|C
20180815|AT|0|28404|46304|C
20180815|ATAX|0|0|1500|C
20180815|ATEC|0|500|500|C
20180815|ATEN|0|1100|2945|C
20180815|ATGE|0|4700|7200|C
20180815|ATH|0|600|1200|C
20180815|ATHM|0|900|1500|C
20180815|ATHN|0|300|300|C
20180815|ATHX|0|1600|1700|C
20180815|ATI|0|4100|5800|C
20180815|ATKR|0|3300|8200|C
20180815|ATNI|0|700|1200|C
20180815|ATNM|0|1600|2300|C
20180815|ATNX|0|1800|3100|C
20180815|ATO|0|400|500|C
20180815|ATOS|0|100|100|C
20180815|ATR|0|1200|1200|C
20180815|ATRA|0|2582|2582|C
20180815|ATRC|0|0|200|C
20180815|ATRO|0|0|1800|C
20180815|ATRS|0|4637|5344|C
20180815|ATSG|0|720|1220|C
20180815|ATTO|0|600|3440|C
20180815|ATTU|0|0|100|C
20180815|ATU|0|8893|10093|C
20180815|ATUS|0|4606|16006|C
20180815|ATVI|0|13011|20445|C
20180815|AU|0|28030|31230|C
20180815|AUDC|0|200|600|C
20180815|AUMN|0|1700|1700|C
20180815|AUO|0|9950|11450|C
20180815|AUPH|0|800|1300|C
20180815|AUY|100|246702|290962|C
20180815|AVA|0|100|1900|C
20180815|AVAL|0|200|200|C
20180815|AVAV|0|200|200|C
20180815|AVB|0|100|400|C
20180815|AVD|0|600|1600|C
20180815|AVDL|0|400|1200|C
20180815|AVEO|0|2555|2655|C
20180815|AVGO|0|6500|10850|C
20180815|AVH|0|100|100|C
20180815|AVHI|0|3803|5565|C
20180815|AVID|0|200|1100|C
20180815|AVK|0|0|200|C
20180815|AVLR|0|400|400|C
20180815|AVNS|0|200|800|C
20180815|AVP|0|63623|71173|C
20180815|AVT|0|500|600|C
20180815|AVX|0|500|1500|C
20180815|AVXL|0|300|1200|C
20180815|AVY|0|1400|1600|C
20180815|AVYA|0|2700|3100|C
20180815|AWI|0|3700|4800|C
20180815|AWK|0|2200|3100|C
20180815|AWP|0|100|1000|C
20180815|AWR|0|0|200|C
20180815|AWRE|0|100|100|C
20180815|AXAS|800|25184|26584|C
20180815|AXDX|0|2100|2400|C
20180815|AXE|0|0|100|C
20180815|AXGN|0|1000|1900|C
20180815|AXL|0|10004|18004|C
20180815|AXON|0|8900|10000|C
20180815|AXP|0|7000|9000|C
20180815|AXS|0|100|700|C
20180815|AXSM|0|0|800|C
20180815|AXTA|0|20800|32708|C
20180815|AXTI|0|9695|16947|C
20180815|AXU|500|1400|11192|C
20180815|AY|0|2953|5653|C
20180815|AYI|0|500|600|C
20180815|AYR|0|600|6500|C
20180815|AYTU|0|100|100|C
20180815|AYX|0|100|100|C
20180815|AZN|0|11953|18804|C
20180815|AZO|0|800|800|C
20180815|AZPN|0|600|700|C
20180815|AZUL|0|300|1691|C
20180815|AZZ|0|300|1100|C
20180815|B|0|0|600|C
20180815|BA|0|3900|7700|C
20180815|BABA|0|17100|24810|C
20180815|BABY|0|5300|8200|C
20180815|BAC|500|246337|469496|C
20180815|BAH|0|6500|8800|C
20180815|BAK|0|1200|1700|C
20180815|BAM|5000|10800|13200|C
20180815|BANC|0|9198|12732|C
20180815|BAND|0|100|100|C
20180815|BANF|0|0|100|C
20180815|BANR|0|0|100|C
20180815|BAP|0|100|100|C
20180815|BAS|0|900|1400|C
20180815|BAX|0|9500|12100|C
20180815|BB|7384|13351|19001|C
20180815|BBBY|0|31431|48831|C
20180815|BBD|300|94920|122759|C
20180815|BBDC|0|0|700|C
20180815|BBGI|0|100|200|C
20180815|BBL|100|16848|22948|C
20180815|BBN|0|0|700|C
20180815|BBSI|0|200|200|C
20180815|BBT|0|39056|40356|C
20180815|BBVA|0|26147|29347|C
20180815|BBW|0|3150|3850|C
20180815|BBX|0|1000|1500|C
20180815|BBY|0|6542|10183|C
20180815|BC|0|400|400|C
20180815|BCBP|0|200|300|C
20180815|BCC|0|4006|5806|C
20180815|BCE|1300|5100|6800|C
20180815|BCEI|100|900|1400|C
20180815|BCH|0|100|100|C
20180815|BCLI|0|100|100|C
20180815|BCO|0|1400|2400|C
20180815|BCOR|0|1800|3800|C
20180815|BCOV|0|8929|18389|C
20180815|BCPC|0|100|100|C
20180815|BCRX|0|1062|1362|C
20180815|BCS|100|22359|26559|C
20180815|BCX|0|200|2500|C
20180815|BDC|0|100|300|C
20180815|BDGE|0|800|1300|C
20180815|BDJ|0|500|500|C
20180815|BDN|0|4458|11458|C
20180815|BDSI|0|11646|18863|C
20180815|BDX|0|1800|2000|C
20180815|BE|0|800|900|C
20180815|BEAT|0|2400|2500|C
20180815|BECN|0|1600|1800|C
20180815|BEDU|0|200|1400|C
20180815|BEL|0|11315|16440|C
20180815|BELFB|0|100|100|C
20180815|BEN|600|28500|31246|C
20180815|BEP|0|0|100|C
20180815|BERY|0|2200|3300|C
20180815|BF B|0|680|780|C
20180815|BFAM|0|100|100|C
20180815|BFK|0|0|300|C
20180815|BFR|0|300|1600|C
20180815|BFS|0|300|400|C
20180815|BG|0|600|800|C
20180815|BGCP|0|10564|23293|C
20180815|BGFV|0|15577|18377|C
20180815|BGG|0|1825|1925|C
20180815|BGH|0|200|1100|C
20180815|BGNE|0|300|600|C
20180815|BGR|0|800|800|C
20180815|BGS|0|4404|4804|C
20180815|BGSF|0|100|100|C
20180815|BGY|0|600|600|C
20180815|BHBK|0|1480|1580|C
20180815|BHC|100|4800|10700|C
20180815|BHE|0|3117|16531|C
20180815|BHF|0|1800|3113|C
20180815|BHGE|200|30428|41428|C
20180815|BHK|0|0|800|C
20180815|BHLB|0|1404|4604|C
20180815|BHP|0|21328|48328|C
20180815|BHR|0|100|700|C
20180815|BHVN|0|400|800|C
20180815|BIB|0|400|900|C
20180815|BID|0|600|900|C
20180815|BIDU|0|2716|5016|C
20180815|BIG|0|1100|1300|C
20180815|BIIB|0|400|600|C
20180815|BIL|0|0|2200|C
20180815|BILI|0|12959|18359|C
20180815|BIO|0|100|1000|C
20180815|BIOS|0|500|1900|C
20180815|BIP|0|200|500|C
20180815|BIS|0|200|200|C
20180815|BIT|0|6000|6000|C
20180815|BITA|0|2100|2800|C
20180815|BIV|0|1600|1800|C
20180815|BJRI|0|1766|3566|C
20180815|BK|100|24242|43142|C
20180815|BKCC|0|2400|2900|C
20180815|BKD|0|9500|18512|C
20180815|BKE|0|5700|7100|C
20180815|BKEP|0|100|1700|C
20180815|BKF|0|0|100|C
20180815|BKH|0|1300|1600|C
20180815|BKI|0|2433|3313|C
20180815|BKLN|0|8627|14827|C
20180815|BKNG|0|500|800|C
20180815|BKS|0|22435|28774|C
20180815|BKT|0|0|200|C
20180815|BKU|0|4900|5600|C
20180815|BL|0|100|100|C
20180815|BLBD|0|2300|2900|C
20180815|BLCM|0|200|300|C
20180815|BLDP|0|7200|9200|C
20180815|BLDR|0|12900|16400|C
20180815|BLE|0|100|200|C
20180815|BLFS|0|2000|3300|C
20180815|BLIN|200|200|1100|C
20180815|BLK|0|0|300|C
20180815|BLL|300|14300|23100|C
20180815|BLMN|0|3800|11200|C
20180815|BLNK|0|100|100|C
20180815|BLPH|0|800|1100|C
20180815|BLUE|0|100|100|C
20180815|BLV|0|800|1000|C
20180815|BLW|0|100|100|C
20180815|BMA|0|100|600|C
20180815|BMCH|0|3600|5524|C
20180815|BMI|0|1926|2526|C
20180815|BMO|4300|16800|21100|C
20180815|BMRC|0|200|200|C
20180815|BMRN|0|1000|1900|C
20180815|BMS|0|1343|1643|C
20180815|BMTC|0|400|1000|C
20180815|BMY|100|15348|42306|C
20180815|BNCL|0|5615|10280|C
20180815|BND|0|1900|7900|C
20180815|BNDX|0|1102|1902|C
20180815|BNED|0|1300|1900|C
20180815|BNFT|0|3500|3600|C
20180815|BNO|0|6400|11900|C
20180815|BNS|1700|10900|15710|C
20180815|BOCH|0|500|500|C
20180815|BOE|0|600|1100|C
20180815|BOFI|0|1500|1700|C
20180815|BOH|0|700|900|C
20180815|BOJA|0|2261|2661|C
20180815|BOKF|0|200|200|C
20180815|BOLD|0|300|300|C
20180815|BOND|0|200|1000|C
20180815|BOOM|0|200|400|C
20180815|BOOT|0|700|1100|C
20180815|BOTZ|0|1994|2194|C
20180815|BOX|0|17900|24200|C
20180815|BP|100|16515|35221|C
20180815|BPFH|0|15958|27918|C
20180815|BPI|0|0|100|C
20180815|BPL|0|400|700|C
20180815|BPMC|0|400|400|C
20180815|BPMX|0|200|200|C
20180815|BPOP|0|400|700|C
20180815|BPT|0|500|500|C
20180815|BPY|0|400|700|C
20180815|BR|0|300|900|C
20180815|BRC|0|3800|7700|C
20180815|BREW|100|2100|3500|C
20180815|BRFS|2600|58114|64814|C
20180815|BRG|0|800|2510|C
20180815|BRK B|0|2526|4526|C
20180815|BRKL|0|6311|7411|C
20180815|BRKR|0|700|4600|C
20180815|BRKS|0|700|800|C
20180815|BRO|0|3500|4200|C
20180815|BRS|0|6100|23000|C
20180815|BRSS|0|300|1000|C
20180815|BRX|0|6928|20528|C
20180815|BRY|0|0|200|C
20180815|BRZU|300|33407|55207|C
20180815|BSAC|0|800|1000|C
20180815|BSBR|100|8419|10844|C
20180815|BSCL|0|2731|4931|C
20180815|BSCO|0|300|300|C
20180815|BSET|0|100|300|C
20180815|BSIG|0|2600|7100|C
20180815|BSJI|0|0|100|C
20180815|BSJM|0|0|100|C
20180815|BSM|0|0|100|C
20180815|BSMX|900|7700|10300|C
20180815|BSPM|0|100|100|C
20180815|BSTC|0|200|200|C
20180815|BSTI|400|4073|8877|C
20180815|BSV|0|2000|5500|C
20180815|BSX|0|39935|54421|C
20180815|BT|0|5141|5941|C
20180815|BTE|200|25071|33571|C
20180815|BTG|100|71914|93542|C
20180815|BTI|300|19200|22600|C
20180815|BTO|0|200|200|C
20180815|BTT|0|200|200|C
20180815|BTU|0|1600|3000|C
20180815|BTX|0|874|874|C
20180815|BTZ|0|200|400|C
20180815|BUD|0|1900|2300|C
20180815|BURL|0|500|500|C
20180815|BUSE|0|500|700|C
20180815|BV|0|900|1700|C
20180815|BVN|0|16686|22495|C
20180815|BVSN|0|100|100|C
20180815|BVX|0|200|400|C
20180815|BW|0|582|3082|C
20180815|BWA|0|900|1700|C
20180815|BWB|0|300|300|C
20180815|BWX|0|2600|8300|C
20180815|BWXT|0|300|500|C
20180815|BX|0|7000|20100|C
20180815|BXC|0|1400|1400|C
20180815|BXG|0|500|600|C
20180815|BXMT|0|7842|16942|C
20180815|BXMX|0|700|800|C
20180815|BXP|0|500|600|C
20180815|BXS|0|2200|4775|C
20180815|BY|0|300|800|C
20180815|BYD|0|1315|2082|C
20180815|BZH|0|300|500|C
20180815|BZQ|0|400|400|C
20180815|BZUN|0|2200|3600|C
20180815|C|132|46922|122817|C
20180815|CA|0|5700|15374|C
20180815|CAAP|0|100|400|C
20180815|CAAS|0|0|200|C
20180815|CACC|0|200|200|C
20180815|CACG|0|0|200|C
20180815|CACI|0|400|600|C
20180815|CADE|0|3700|6600|C
20180815|CAE|0|1300|1400|C
20180815|CAF|0|0|100|C
20180815|CAG|0|35100|42752|C
20180815|CAH|0|5000|8200|C
20180815|CAI|0|0|1000|C
20180815|CAJ|0|2000|3300|C
20180815|CAKE|0|600|800|C
20180815|CAL|200|1600|2028|C
20180815|CALA|0|4246|11346|C
20180815|CALL|0|2898|2898|C
20180815|CALM|0|8905|11614|C
20180815|CALX|0|5740|12212|C
20180815|CAMP|0|300|300|C
20180815|CAMT|0|100|100|C
20180815|CAPR|0|200|200|C
20180815|CAR|0|13400|16400|C
20180815|CARA|0|800|2200|C
20180815|CARB|0|11300|12900|C
20180815|CARG|0|500|600|C
20180815|CARO|0|100|200|C
20180815|CARS|0|1100|1400|C
20180815|CASA|0|3700|4200|C
20180815|CASH|0|0|1100|C
20180815|CASM|2100|2400|2900|C
20180815|CASS|0|200|400|C
20180815|CASY|0|300|300|C
20180815|CAT|0|9700|13300|C
20180815|CATM|0|300|1000|C
20180815|CATO|0|908|1808|C
20180815|CATY|0|400|400|C
20180815|CB|0|1100|1400|C
20180815|CBAY|0|2300|2738|C
20180815|CBB|0|23852|28185|C
20180815|CBD|0|4400|6729|C
20180815|CBFV|0|0|200|C
20180815|CBIO|0|200|400|C
20180815|CBL|0|16146|17646|C
20180815|CBLI|0|200|200|C
20180815|CBLK|0|1100|1800|C
20180815|CBM|0|1300|1900|C
20180815|CBOE|0|1000|2200|C
20180815|CBPO|0|0|400|C
20180815|CBPX|0|5053|9963|C
20180815|CBRE|0|1500|3800|C
20180815|CBRL|0|200|200|C
20180815|CBS|0|2600|3740|C
20180815|CBSH|0|200|200|C
20180815|CBTX|0|0|100|C
20180815|CBU|0|400|400|C
20180815|CBZ|0|3700|5100|C
20180815|CC|0|500|1000|C
20180815|CCE|0|6840|17740|C
20180815|CCF|0|100|100|C
20180815|CCI|0|1800|2500|C
20180815|CCJ|500|4944|16796|C
20180815|CCK|0|2800|4850|C
20180815|CCL|0|26807|53707|C
20180815|CCMP|0|0|100|C
20180815|CCO|0|300|900|C
20180815|CCOI|0|4436|4836|C
20180815|CCRC|0|200|200|C
20180815|CCRN|0|900|1219|C
20180815|CCS|0|4200|4900|C
20180815|CCT|0|1100|1400|C
20180815|CCU|0|400|500|C
20180815|CCXI|100|200|600|C
20180815|CDAY|300|500|600|C
20180815|CDE|0|17235|25085|C
20180815|CDEV|1600|16500|45000|C
20180815|CDK|0|2700|4000|C
20180815|CDLX|0|200|800|C
20180815|CDMO|0|1000|2800|C
20180815|CDNA|0|1300|1900|C
20180815|CDNS|100|17300|22800|C
20180815|CDR|0|400|1600|C
20180815|CDTX|0|100|300|C
20180815|CDW|0|800|1200|C
20180815|CDXC|0|1300|1800|C
20180815|CDXS|0|3476|4276|C
20180815|CDZI|0|200|1900|C
20180815|CE|0|500|900|C
20180815|CECE|0|1600|3100|C
20180815|CECO|0|1800|5400|C
20180815|CEF|700|26015|27615|C
20180815|CEI|1400|1400|1400|C
20180815|CEIX|0|600|900|C
20180815|CELG|0|2500|7806|C
20180815|CEM|0|200|600|C
20180815|CEMB|0|0|100|C
20180815|CEMI|0|200|300|C
20180815|CENT|0|400|500|C
20180815|CENTA|0|900|2300|C
20180815|CENX|900|22291|34291|C
20180815|CEO|0|0|100|C
20180815|CEPU|0|300|1100|C
20180815|CEQP|0|4100|6298|C
20180815|CERN|0|17807|21307|C
20180815|CERS|0|4200|11500|C
20180815|CETV|0|1557|6413|C
20180815|CEVA|0|1342|1551|C
20180815|CF|0|5479|17279|C
20180815|CFFN|0|1794|2835|C
20180815|CFG|400|23040|59240|C
20180815|CFMS|0|500|900|C
20180815|CFR|0|100|200|C
20180815|CFX|0|900|1800|C
20180815|CG|0|8301|23435|C
20180815|CGBD|0|100|600|C
20180815|CGC|19281|37081|44956|C
20180815|CGEN|0|5947|7547|C
20180815|CGNX|0|2400|3500|C
20180815|CHAP|0|100|100|C
20180815|CHAU|0|18967|19767|C
20180815|CHCO|0|200|200|C
20180815|CHCT|0|0|800|C
20180815|CHD|0|11600|15900|C
20180815|CHDN|0|700|1200|C
20180815|CHE|0|0|100|C
20180815|CHEF|0|3200|3300|C
20180815|CHFC|0|100|100|C
20180815|CHGG|0|4600|7500|C
20180815|CHH|0|2400|2600|C
20180815|CHIQ|0|0|1500|C
20180815|CHK|1300|105394|188303|C
20180815|CHKE|0|0|100|C
20180815|CHKP|0|1550|2050|C
20180815|CHKR|0|0|1500|C
20180815|CHL|0|3400|4300|C
20180815|CHMA|0|609|1409|C
20180815|CHMI|0|1300|1400|C
20180815|CHRS|0|4246|5846|C
20180815|CHRW|0|2300|3000|C
20180815|CHS|400|45420|51020|C
20180815|CHSP|0|1132|1532|C
20180815|CHTR|0|4200|7600|C
20180815|CHU|0|1400|4250|C
20180815|CHUY|0|5283|5683|C
20180815|CI|0|2622|3022|C
20180815|CIB|0|0|100|C
20180815|CIBR|0|6000|6200|C
20180815|CIEN|0|12269|16569|C
20180815|CIG|0|13226|17210|C
20180815|CIGI|0|0|400|C
20180815|CII|0|1100|1300|C
20180815|CIM|0|7539|9639|C
20180815|CINF|0|400|700|C
20180815|CIO|0|500|1691|C
20180815|CIR|0|100|100|C
20180815|CISN|0|2316|3116|C
20180815|CIT|0|2118|2418|C
20180815|CIVI|0|100|500|C
20180815|CJ|0|1100|2600|C
20180815|CKH|0|100|400|C
20180815|CL|0|26402|33802|C
20180815|CLAR|0|2500|3100|C
20180815|CLB|0|600|600|C
20180815|CLD|0|5000|5457|C
20180815|CLDR|0|7200|10100|C
20180815|CLDT|0|1000|2000|C
20180815|CLDX|0|1000|1000|C
20180815|CLF|100|57356|86056|C
20180815|CLFD|0|200|200|C
20180815|CLGX|0|600|2300|C
20180815|CLI|0|4406|6106|C
20180815|CLIR|0|200|800|C
20180815|CLLS|0|1500|1900|C
20180815|CLM|0|100|300|C
20180815|CLMT|0|2500|3100|C
20180815|CLNC|0|700|700|C
20180815|CLNE|1400|14200|22300|C
20180815|CLNY|0|6400|15500|C
20180815|CLR|0|4500|5200|C
20180815|CLRO|100|600|700|C
20180815|CLS|400|2300|4700|C
20180815|CLSD|0|0|956|C
20180815|CLSN|0|700|900|C
20180815|CLUB|0|1200|2400|C
20180815|CLVS|0|300|500|C
20180815|CLW|0|2200|2800|C
20180815|CLX|0|6500|11000|C
20180815|CM|0|1700|1800|C
20180815|CMA|0|2600|4000|C
20180815|CMC|200|3500|5881|C
20180815|CMCM|0|2935|3735|C
20180815|CMCO|0|400|700|C
20180815|CMCSA|0|46619|61926|C
20180815|CMCT|0|100|100|C
20180815|CMD|0|500|700|C
20180815|CME|0|2900|4300|C
20180815|CMG|0|2600|3100|C
20180815|CMI|0|1100|1694|C
20180815|CMO|0|8185|13739|C
20180815|CMP|0|1100|1900|C
20180815|CMPR|0|0|100|C
20180815|CMRE|0|3707|6507|C
20180815|CMRX|0|200|200|C
20180815|CMS|0|26121|37753|C
20180815|CMTL|0|200|300|C
20180815|CNA|0|1000|1100|C
20180815|CNC|0|2200|3200|C
20180815|CNCE|0|0|827|C
20180815|CNCR|0|0|100|C
20180815|CNDT|0|26026|40126|C
20180815|CNHI|0|8740|18705|C
20180815|CNI|1100|3900|5300|C
20180815|CNK|0|1723|2023|C
20180815|CNMD|0|0|200|C
20180815|CNNE|0|2200|2600|C
20180815|CNO|0|5100|9000|C
20180815|CNOB|0|500|1000|C
20180815|CNP|100|16391|20291|C
20180815|CNQ|500|59740|92192|C
20180815|CNS|0|100|538|C
20180815|CNSL|0|8400|10100|C
20180815|CNTY|0|500|600|C
20180815|CNX|3200|14931|18731|C
20180815|CNXN|0|300|400|C
20180815|CO|0|700|3500|C
20180815|COBZ|0|0|140|C
20180815|CODI|0|800|1600|C
20180815|COF|0|3000|4200|C
20180815|COG|1700|56461|66918|C
20180815|COHR|0|0|200|C
20180815|COHU|0|900|1000|C
20180815|COKE|0|600|800|C
20180815|COL|0|1600|2200|C
20180815|COLB|0|400|600|C
20180815|COLD|0|800|2000|C
20180815|COLL|600|2000|3451|C
20180815|COLM|0|100|100|C
20180815|COMM|0|2800|6300|C
20180815|CONE|0|1399|1499|C
20180815|CONN|100|3521|6621|C
20180815|COO|0|500|500|C
20180815|COOL|0|0|400|C
20180815|COP|0|14110|60553|C
20180815|COR|0|400|1100|C
20180815|CORE|0|1200|2200|C
20180815|CORI|0|700|1200|C
20180815|CORP|0|0|100|C
20180815|CORR|0|100|300|C
20180815|CORT|0|7143|18943|C
20180815|COST|0|6000|9500|C
20180815|COT|1100|4700|10600|C
20180815|COTV|0|1000|6164|C
20180815|COTY|0|33373|40473|C
20180815|COUP|0|100|200|C
20180815|COWN|0|4800|11400|C
20180815|CP|100|500|900|C
20180815|CPA|0|800|900|C
20180815|CPB|0|28394|32594|C
20180815|CPE|3200|58849|70049|C
20180815|CPF|0|100|1300|C
20180815|CPG|500|11763|21293|C
20180815|CPLG|0|400|3100|C
20180815|CPLP|0|2101|4101|C
20180815|CPRT|0|2900|4400|C
20180815|CPRX|0|2200|3100|C
20180815|CPS|0|100|410|C
20180815|CPSI|0|1080|3580|C
20180815|CPST|0|1200|2700|C
20180815|CPT|0|400|1200|C
20180815|CQP|0|1100|1200|C
20180815|CRAY|0|2499|4099|C
20180815|CRBP|0|2100|7994|C
20180815|CRC|0|700|1100|C
20180815|CRCM|0|200|1200|C
20180815|CREE|0|3070|7937|C
20180815|CRESY|0|200|200|C
20180815|CRH|0|3100|4400|C
20180815|CRHM|1400|1400|2000|C
20180815|CRI|0|1600|3200|C
20180815|CRIS|0|300|300|C
20180815|CRK|0|4950|4950|C
20180815|CRL|0|0|200|C
20180815|CRM|0|5200|16100|C
20180815|CRMD|0|0|100|C
20180815|CRMT|0|400|700|C
20180815|CRNT|0|855|1655|C
20180815|CRON|700|2100|2600|C
20180815|CROX|0|8789|11389|C
20180815|CRR|0|300|1200|C
20180815|CRS|0|0|200|C
20180815|CRSP|0|300|300|C
20180815|CRTO|0|300|1700|C
20180815|CRUS|0|950|1650|C
20180815|CRVL|0|0|600|C
20180815|CRWS|0|100|100|C
20180815|CRY|0|800|1100|C
20180815|CRZO|16029|29558|58873|C
20180815|CS|0|11063|12625|C
20180815|CSCO|0|72299|108217|C
20180815|CSFL|0|700|1300|C
20180815|CSGP|0|100|100|C
20180815|CSGS|0|300|1000|C
20180815|CSII|0|300|1100|C
20180815|CSIQ|0|2861|4324|C
20180815|CSL|0|500|1000|C
20180815|CSLT|0|32728|47144|C
20180815|CSOD|0|100|200|C
20180815|CSTE|0|4800|7500|C
20180815|CSTM|0|6229|17106|C
20180815|CSU|0|2800|2900|C
20180815|CSV|0|100|100|C
20180815|CSWI|0|400|400|C
20180815|CSX|0|36375|52850|C
20180815|CTAS|0|400|400|C
20180815|CTB|0|7200|9400|C
20180815|CTBI|0|0|100|C
20180815|CTIC|0|600|3100|C
20180815|CTL|0|38792|85604|C
20180815|CTLT|0|400|600|C
20180815|CTMX|0|500|500|C
20180815|CTR|0|100|100|C
20180815|CTRE|0|3900|4800|C
20180815|CTRL|0|200|500|C
20180815|CTRN|0|100|400|C
20180815|CTRP|0|18400|45948|C
20180815|CTRV|0|0|300|C
20180815|CTS|0|200|1600|C
20180815|CTSH|0|26076|43876|C
20180815|CTSO|0|3966|5366|C
20180815|CTT|0|1300|4043|C
20180815|CTXS|0|1800|2800|C
20180815|CUB|0|1400|1500|C
20180815|CUBE|0|7461|11861|C
20180815|CUBI|0|1500|1800|C
20180815|CUK|0|300|300|C
20180815|CULP|0|100|200|C
20180815|CURE|0|800|1400|C
20180815|CURO|0|0|500|C
20180815|CUTR|0|900|1000|C
20180815|CUZ|0|20788|28090|C
20180815|CVA|0|2802|3830|C
20180815|CVBF|100|1100|2500|C
20180815|CVE|2200|40041|57641|C
20180815|CVEO|0|3300|7500|C
20180815|CVG|0|3963|5863|C
20180815|CVGI|0|500|700|C
20180815|CVGW|0|400|400|C
20180815|CVI|0|1600|1900|C
20180815|CVIA|300|2798|6200|C
20180815|CVLT|0|4346|5046|C
20180815|CVM|0|600|1700|C
20180815|CVNA|0|500|1400|C
20180815|CVON|0|0|100|C
20180815|CVRR|0|15660|20060|C
20180815|CVRS|0|5000|5900|C
20180815|CVS|0|29703|33003|C
20180815|CVTI|0|200|500|C
20180815|CVX|300|47756|54176|C
20180815|CW|0|100|100|C
20180815|CWB|0|10400|20000|C
20180815|CWCO|0|200|200|C
20180815|CWH|200|4900|6300|C
20180815|CWI|0|0|1400|C
20180815|CWK|0|0|100|C
20180815|CWST|0|1000|1400|C
20180815|CWT|0|951|2151|C
20180815|CX|0|18593|41162|C
20180815|CXH|0|0|100|C
20180815|CXO|0|4600|4900|C
20180815|CXP|0|3700|5400|C
20180815|CXW|0|1800|5500|C
20180815|CY|200|33302|61286|C
20180815|CYBE|0|200|200|C
20180815|CYBR|0|600|1300|C
20180815|CYCC|0|100|100|C
20180815|CYH|0|20801|28076|C
20180815|CYOU|0|1800|2100|C
20180815|CYRN|0|200|200|C
20180815|CYRX|100|200|700|C
20180815|CYTK|0|9617|10117|C
20180815|CYTX|300|300|300|C
20180815|CZR|0|247050|687696|C
20180815|CZZ|0|3817|7820|C
20180815|D|0|22665|54465|C
20180815|DAC|0|4642|4642|C
20180815|DAG|0|0|100|C
20180815|DAKT|0|2000|2700|C
20180815|DAL|0|54346|63246|C
20180815|DAN|0|2872|8472|C
20180815|DAR|0|6000|6300|C
20180815|DATA|0|2100|2200|C
20180815|DAVA|0|500|500|C
20180815|DAVE|0|200|200|C
20180815|DB|1100|41163|48237|C
20180815|DBA|0|1400|3900|C
20180815|DBB|0|0|700|C
20180815|DBC|0|8200|14138|C
20180815|DBD|0|38038|54462|C
20180815|DBE|0|1000|2900|C
20180815|DBEF|0|10000|11200|C
20180815|DBEU|0|3500|3600|C
20180815|DBL|0|0|100|C
20180815|DBO|0|6000|7350|C
20180815|DBVT|0|1300|1300|C
20180815|DBX|0|5700|6400|C
20180815|DCAR|0|0|200|C
20180815|DCI|0|4600|6500|C
20180815|DCIX|0|1500|1600|C
20180815|DCOM|0|14911|17111|C
20180815|DCP|0|1400|4800|C
20180815|DCPH|0|100|300|C
20180815|DCT|0|4400|5800|C
20180815|DDD|0|12880|30480|C
20180815|DDE|0|1400|2300|C
20180815|DDM|0|43702|50202|C
20180815|DDR|0|6633|9633|C
20180815|DDS|0|1300|2000|C
20180815|DE|0|1100|7500|C
20180815|DEA|0|6000|9500|C
20180815|DECK|0|2000|2100|C
20180815|DEI|0|200|2979|C
20180815|DENN|0|500|600|C
20180815|DEO|0|900|1600|C
20180815|DERM|0|0|300|C
20180815|DESP|0|1800|3100|C
20180815|DF|0|9495|12595|C
20180815|DFIN|0|700|2900|C
20180815|DFRG|0|13365|17165|C
20180815|DFS|0|1600|2400|C
20180815|DG|0|10440|12040|C
20180815|DGAZ|0|59378|62038|C
20180815|DGII|0|1877|1977|C
20180815|DGL|0|3164|4364|C
20180815|DGLD|0|200|300|C
20180815|DGRO|0|400|600|C
20180815|DGX|0|900|1300|C
20180815|DGZ|0|100|100|C
20180815|DHF|0|0|200|C
20180815|DHI|0|23100|28200|C
20180815|DHIL|0|0|100|C
20180815|DHR|0|2492|6992|C
20180815|DHT|0|1500|1800|C
20180815|DHVW|0|0|200|C
20180815|DHX|0|1300|4300|C
20180815|DHY|0|100|100|C
20180815|DIA|0|0|400|C
20180815|DIAL|0|100|100|C
20180815|DIG|0|300|300|C
20180815|DIN|0|600|900|C
20180815|DIOD|0|700|800|C
20180815|DIS|0|13152|14952|C
20180815|DISCA|0|10365|29637|C
20180815|DISCK|0|7676|14576|C
20180815|DISH|0|6906|27706|C
20180815|DJP|0|1790|2990|C
20180815|DK|0|1900|4463|C
20180815|DKL|0|100|100|C
20180815|DKS|100|2900|3100|C
20180815|DLA|0|0|100|C
20180815|DLB|0|500|600|C
20180815|DLPH|0|800|1300|C
20180815|DLR|0|2300|3600|C
20180815|DLTH|0|600|1300|C
20180815|DLTR|0|5100|7900|C
20180815|DLX|0|200|700|C
20180815|DM|0|20661|28661|C
20180815|DMF|0|200|200|C
20180815|DMLP|0|100|300|C
20180815|DMRC|0|700|800|C
20180815|DNB|0|500|1100|C
20180815|DNKN|0|3400|3500|C
20180815|DNLI|0|0|200|C
20180815|DNO|0|114|114|C
20180815|DNOW|0|13563|19663|C
20180815|DNP|0|500|500|C
20180815|DNR|2900|21365|28665|C
20180815|DO|0|13050|20650|C
20180815|DOC|0|2974|15444|C
20180815|DOCU|0|900|1100|C
20180815|DOG|0|29800|33600|C
20180815|DOMO|0|0|100|C
20180815|DON|0|300|300|C
20180815|DOOR|0|400|700|C
20180815|DORM|0|200|300|C
20180815|DOV|0|2400|3300|C
20180815|DOX|0|1500|2300|C
20180815|DPG|0|0|400|C
20180815|DPLO|0|2000|2900|C
20180815|DPZ|0|1000|1300|C
20180815|DRAD|0|0|409|C
20180815|DRD|0|100|100|C
20180815|DRE|0|15730|32726|C
20180815|DRH|0|22516|34770|C
20180815|DRI|0|3200|4900|C
20180815|DRIP|0|21851|37153|C
20180815|DRN|0|0|700|C
20180815|DRNA|0|3100|4000|C
20180815|DRQ|0|2600|3098|C
20180815|DRRX|0|1954|2954|C
20180815|DRSK|0|0|200|C
20180815|DRYS|0|15229|20011|C
20180815|DS|0|500|500|C
20180815|DSE|0|0|100|C
20180815|DSGX|300|500|700|C
20180815|DSL|0|700|800|C
20180815|DSLV|0|200|4163|C
20180815|DSM|0|200|700|C
20180815|DSPG|0|1000|1600|C
20180815|DSU|0|0|100|C
20180815|DSW|1000|10500|23000|C
20180815|DSX|0|500|700|C
20180815|DTE|0|3213|4913|C
20180815|DTYS|0|100|100|C
20180815|DUG|0|200|200|C
20180815|DUK|0|18500|26300|C
20180815|DUST|0|12215|19636|C
20180815|DVA|0|1300|1700|C
20180815|DVAX|0|5196|6296|C
20180815|DVMT|0|1500|2400|C
20180815|DVN|0|37905|59035|C
20180815|DVY|0|1100|2200|C
20180815|DWCH|0|400|400|C
20180815|DWDP|600|38961|46965|C
20180815|DWMC|0|0|100|C
20180815|DWSN|0|400|1600|C
20180815|DWT|0|124442|329932|C
20180815|DX|0|748|1448|C
20180815|DXC|0|200|2686|C
20180815|DXCM|0|1000|1800|C
20180815|DXD|0|8700|20700|C
20180815|DXJ|0|11104|23104|C
20180815|DXLG|0|0|3400|C
20180815|DXPE|0|0|100|C
20180815|DXYN|0|200|400|C
20180815|DY|0|900|1400|C
20180815|DZZ|0|0|2132|C
20180815|E|0|400|400|C
20180815|EA|0|11500|15800|C
20180815|EAD|0|400|400|C
20180815|EAF|400|9300|13600|C
20180815|EARS|400|500|600|C
20180815|EASI|0|0|100|C
20180815|EAT|0|600|3444|C
20180815|EBAY|0|64984|74224|C
20180815|EBF|0|1700|2800|C
20180815|EBIX|0|300|400|C
20180815|EBND|0|500|600|C
20180815|EBS|0|400|700|C
20180815|EBSB|0|1118|3618|C
20180815|EC|0|2300|2500|C
20180815|ECA|7000|111906|124373|C
20180815|ECHO|0|400|1100|C
20180815|ECL|0|1300|2000|C
20180815|ECOL|0|400|500|C
20180815|ECOM|0|800|1800|C
20180815|ECPG|0|4400|8738|C
20180815|ECR|0|7588|17748|C
20180815|ECT|0|100|100|C
20180815|ECYT|0|800|800|C
20180815|ED|0|4150|5250|C
20180815|EDC|0|1400|1900|C
20180815|EDD|0|300|300|C
20180815|EDF|0|100|100|C
20180815|EDIT|0|1200|1400|C
20180815|EDR|3200|9913|20113|C
20180815|EDU|0|900|5600|C
20180815|EDUC|0|100|100|C
20180815|EDV|0|0|300|C
20180815|EDZ|0|2500|3300|C
20180815|EE|0|4373|6073|C
20180815|EEFT|0|0|100|C
20180815|EEI|0|100|100|C
20180815|EEM|0|1125809|1286747|C
20180815|EEP|0|100|6008|C
20180815|EEQ|0|1000|1100|C
20180815|EEV|0|200|300|C
20180815|EEX|0|200|200|C
20180815|EFA|900|259389|333626|C
20180815|EFAV|0|100|100|C
20180815|EFG|0|100|200|C
20180815|EFII|0|1100|2800|C
20180815|EFR|0|0|200|C
20180815|EFSC|0|600|1417|C
20180815|EFX|0|700|900|C
20180815|EFZ|0|1500|1500|C
20180815|EGAN|0|2311|2811|C
20180815|EGBN|0|500|1200|C
20180815|EGC|0|2221|2321|C
20180815|EGHT|0|8626|11297|C
20180815|EGIF|0|0|100|C
20180815|EGL|0|100|400|C
20180815|EGLE|0|1400|3500|C
20180815|EGLT|0|200|1500|C
20180815|EGN|0|11367|19718|C
20180815|EGO|0|3000|3800|C
20180815|EGOV|0|7700|11020|C
20180815|EGP|0|600|800|C
20180815|EGY|0|200|300|C
20180815|EHC|0|1700|1900|C
20180815|EHI|0|1600|1800|C
20180815|EHIC|0|100|700|C
20180815|EHTH|0|200|400|C
20180815|EIDO|0|18788|23088|C
20180815|EIG|0|0|600|C
20180815|EIGI|0|12776|16716|C
20180815|EIGR|0|400|1300|C
20180815|EIX|0|9871|12271|C
20180815|EKSO|0|1600|1900|C
20180815|EL|0|5600|13288|C
20180815|ELF|0|5500|11240|C
20180815|ELGX|0|300|400|C
20180815|ELLI|0|500|500|C
20180815|ELP|0|2450|5050|C
20180815|ELS|0|300|1300|C
20180815|ELVT|0|400|600|C
20180815|ELY|0|6499|11299|C
20180815|EMAG|0|0|100|C
20180815|EMAN|0|293|293|C
20180815|EMB|0|18300|21700|C
20180815|EMD|0|0|500|C
20180815|EME|0|0|600|C
20180815|EMES|0|400|600|C
20180815|EMHY|0|100|300|C
20180815|EMKR|0|1100|1200|C
20180815|EMLC|0|19896|28196|C
20180815|EMLP|0|350|650|C
20180815|EMN|0|600|1000|C
20180815|EMR|0|3700|5700|C
20180815|EMTL|0|0|300|C
20180815|ENB|6600|16800|33100|C
20180815|ENBL|0|200|1700|C
20180815|ENDP|0|30160|41160|C
20180815|ENFC|0|400|400|C
20180815|ENIA|0|14891|19491|C
20180815|ENIC|0|500|2400|C
20180815|ENLC|0|2906|15096|C
20180815|ENLK|0|6800|23500|C
20180815|ENPH|1200|36997|53851|C
20180815|ENR|0|1000|1500|C
20180815|ENS|0|0|100|C
20180815|ENSG|0|100|600|C
20180815|ENTA|0|400|400|C
20180815|ENTG|0|8639|14139|C
20180815|ENV|0|300|800|C
20180815|ENVA|0|1500|6000|C
20180815|ENZ|0|100|1001|C
20180815|EOD|0|0|800|C
20180815|EOG|0|5200|17613|C
20180815|EOLS|0|100|200|C
20180815|EOS|0|800|1200|C
20180815|EPAM|0|700|800|C
20180815|EPAY|0|100|2000|C
20180815|EPC|0|600|1600|C
20180815|EPD|0|12566|23556|C
20180815|EPE|0|9462|11662|C
20180815|EPI|0|13733|18381|C
20180815|EPM|0|4720|6420|C
20180815|EPP|0|200|300|C
20180815|EPR|0|100|400|C
20180815|EPRT|100|300|1100|C
20180815|EPV|0|100|100|C
20180815|EPZM|0|1358|1858|C
20180815|EQBK|0|0|100|C
20180815|EQC|0|9200|11100|C
20180815|EQH|0|600|1400|C
20180815|EQIX|0|1000|1100|C
20180815|EQM|0|2100|2400|C
20180815|EQNR|0|3415|5615|C
20180815|EQR|0|1600|5500|C
20180815|EQT|0|5372|11672|C
20180815|ERA|0|0|200|C
20180815|ERC|0|0|400|C
20180815|ERF|1628|16481|21287|C
20180815|ERI|0|31498|46830|C
20180815|ERIC|0|14284|26084|C
20180815|ERII|0|1800|2300|C
20180815|ERJ|200|4400|6961|C
20180815|EROS|0|10000|13600|C
20180815|ERUS|0|0|100|C
20180815|ERX|0|4700|6200|C
20180815|ERY|0|2100|5000|C
20180815|ES|0|6000|8800|C
20180815|ESCA|0|0|222|C
20180815|ESE|0|1700|1900|C
20180815|ESIO|0|800|800|C
20180815|ESL|0|300|300|C
20180815|ESND|0|1000|1300|C
20180815|ESNT|0|300|800|C
20180815|ESPR|0|900|900|C
20180815|ESRT|0|8461|27500|C
20180815|ESRX|0|9255|12555|C
20180815|ESS|0|0|100|C
20180815|ESTE|0|647|847|C
20180815|ESV|1287|44939|83818|C
20180815|ESXB|0|500|500|C
20180815|ETB|0|0|100|C
20180815|ETE|0|15216|38913|C
20180815|ETFC|0|1200|3410|C
20180815|ETH|0|6077|9677|C
20180815|ETJ|0|100|1000|C
20180815|ETM|0|43302|50879|C
20180815|ETN|0|1800|3500|C
20180815|ETP|0|14534|41785|C
20180815|ETR|100|3200|7044|C
20180815|ETSY|0|2100|2300|C
20180815|ETV|0|100|400|C
20180815|ETW|0|0|300|C
20180815|ETY|0|600|3300|C
20180815|EUFN|0|11837|40437|C
20180815|EUM|0|28691|41991|C
20180815|EURN|0|16940|18584|C
20180815|EV|0|1160|1960|C
20180815|EVA|0|0|300|C
20180815|EVBG|0|800|800|C
20180815|EVC|0|8612|38433|C
20180815|EVFM|0|200|300|C
20180815|EVH|0|15474|23682|C
20180815|EVHC|0|6600|10700|C
20180815|EVLV|0|400|600|C
20180815|EVOL|0|400|600|C
20180815|EVOP|0|300|300|C
20180815|EVR|0|700|1500|C
20180815|EVRG|0|200|1900|C
20180815|EVRI|0|2900|5600|C
20180815|EVTC|0|9997|18397|C
20180815|EVV|0|0|600|C
20180815|EW|0|1200|1600|C
20180815|EWA|0|13572|18552|C
20180815|EWBC|0|1800|2800|C
20180815|EWC|0|14789|26951|C
20180815|EWD|0|0|100|C
20180815|EWG|0|165422|183996|C
20180815|EWH|0|31232|38532|C
20180815|EWI|0|3142|5342|C
20180815|EWJ|0|80578|128301|C
20180815|EWL|0|2100|3318|C
20180815|EWM|0|16100|17600|C
20180815|EWN|0|1100|2300|C
20180815|EWP|0|6260|8460|C
20180815|EWQ|0|3752|4552|C
20180815|EWS|0|1400|4900|C
20180815|EWT|0|36091|67703|C
20180815|EWU|0|28964|46058|C
20180815|EWW|0|50114|70679|C
20180815|EWX|0|0|100|C
20180815|EWY|0|30300|43132|C
20180815|EWZ|0|93427|193647|C
20180815|EXAS|0|4700|4900|C
20180815|EXC|200|33558|42858|C
20180815|EXEL|0|23647|30217|C
20180815|EXFO|0|0|100|C
20180815|EXG|0|2800|3300|C
20180815|EXK|400|15085|15635|C
20180815|EXLS|0|700|1100|C
20180815|EXP|0|600|1000|C
20180815|EXPD|0|1300|1500|C
20180815|EXPE|0|1858|2896|C
20180815|EXPO|0|1200|2500|C
20180815|EXPR|1000|16886|17886|C
20180815|EXR|0|300|600|C
20180815|EXTN|0|200|1000|C
20180815|EXTR|0|14704|30112|C
20180815|EYE|0|1894|4494|C
20180815|EZA|0|0|300|C
20180815|EZPW|0|9941|20741|C
20180815|EZU|0|109160|131401|C
20180815|F|100|235771|349173|C
20180815|FAD|0|100|200|C
20180815|FAF|0|200|900|C
20180815|FANG|100|7782|13132|C
20180815|FANH|0|1100|1600|C
20180815|FARM|0|300|300|C
20180815|FARO|0|600|600|C
20180815|FAS|0|4074|4899|C
20180815|FAST|0|15800|21100|C
20180815|FAX|0|0|497|C
20180815|FAZ|0|6319|11109|C
20180815|FB|0|30108|55131|C
20180815|FBC|0|600|1100|C
20180815|FBHS|0|2000|3300|C
20180815|FBIO|0|400|600|C
20180815|FBK|0|0|300|C
20180815|FBM|0|900|1100|C
20180815|FBMS|0|300|500|C
20180815|FBNC|0|0|100|C
20180815|FBNK|0|500|800|C
20180815|FBP|0|13823|22935|C
20180815|FBR|100|12100|12600|C
20180815|FBT|0|100|100|C
20180815|FC|0|100|100|C
20180815|FCAU|0|12161|18961|C
20180815|FCB|0|1200|1900|C
20180815|FCCO|0|100|100|C
20180815|FCCY|0|200|200|C
20180815|FCE A|0|15400|20610|C
20180815|FCEL|0|10050|16113|C
20180815|FCF|0|3500|4900|C
20180815|FCFS|0|1300|3100|C
20180815|FCG|0|500|600|C
20180815|FCN|0|3100|3100|C
20180815|FCNCA|0|200|300|C
20180815|FCPT|0|1300|7059|C
20180815|FCSC|0|600|800|C
20180815|FCT|0|0|500|C
20180815|FCVT|0|0|700|C
20180815|FCX|700|53807|90775|C
20180815|FDC|0|22454|50924|C
20180815|FDEF|0|0|300|C
20180815|FDIV|0|100|100|C
20180815|FDL|0|0|600|C
20180815|FDP|0|100|500|C
20180815|FDS|0|400|400|C
20180815|FDX|0|900|1000|C
20180815|FE|0|17572|22572|C
20180815|FELE|0|2466|2466|C
20180815|FEMB|0|100|300|C
20180815|FENC|0|307|407|C
20180815|FENG|0|200|400|C
20180815|FENY|0|2600|4200|C
20180815|FET|0|14800|24709|C
20180815|FEX|0|0|300|C
20180815|FEYE|0|16180|24380|C
20180815|FEZ|0|50424|58815|C
20180815|FF|0|0|300|C
20180815|FFBC|0|1718|2218|C
20180815|FFIC|0|100|400|C
20180815|FFIN|0|1800|1800|C
20180815|FFIV|0|600|700|C
20180815|FFWM|0|200|200|C
20180815|FG|0|3000|5536|C
20180815|FGEN|0|900|900|C
20180815|FHB|100|5300|20605|C
20180815|FHN|0|17465|22065|C
20180815|FI|0|5000|9487|C
20180815|FIBK|0|2100|2500|C
20180815|FICO|0|100|400|C
20180815|FII|0|16804|21304|C
20180815|FINX|0|450|450|C
20180815|FIS|0|3700|4000|C
20180815|FISI|0|600|800|C
20180815|FISV|0|10600|13800|C
20180815|FIT|0|20176|50874|C
20180815|FITB|200|34452|42047|C
20180815|FIVE|0|900|1200|C
20180815|FIVN|0|400|900|C
20180815|FIX|0|1600|3900|C
20180815|FIXD|0|0|300|C
20180815|FIZZ|0|400|500|C
20180815|FL|0|3300|5300|C
20180815|FLDM|0|100|610|C
20180815|FLEX|0|8661|18661|C
20180815|FLIC|0|600|800|C
20180815|FLIR|0|700|1200|C
20180815|FLKS|0|0|400|C
20180815|FLNT|0|4184|7584|C
20180815|FLO|0|19432|22403|C
20180815|FLOT|0|500|800|C
20180815|FLOW|0|100|600|C
20180815|FLR|0|1100|2200|C
20180815|FLRN|0|1100|1100|C
20180815|FLS|0|1200|1400|C
20180815|FLTR|0|0|100|C
20180815|FLWS|0|10400|13152|C
20180815|FLXN|0|2700|4300|C
20180815|FLY|0|0|500|C
20180815|FMBI|0|1900|2900|C
20180815|FMC|0|1900|3400|C
20180815|FMNB|0|800|800|C
20180815|FMO|0|0|200|C
20180815|FMS|0|200|529|C
20180815|FMX|0|100|100|C
20180815|FN|0|500|600|C
20180815|FNB|200|18578|19878|C
20180815|FND|0|1500|2300|C
20180815|FNF|0|600|800|C
20180815|FNHC|0|300|1400|C
20180815|FNJN|0|500|500|C
20180815|FNKO|0|700|1100|C
20180815|FNSR|0|24464|29664|C
20180815|FNV|400|3500|4600|C
20180815|FOCS|0|500|900|C
20180815|FOE|0|600|700|C
20180815|FOLD|0|17209|19109|C
20180815|FONR|0|100|100|C
20180815|FOR|0|900|900|C
20180815|FORM|0|11719|12619|C
20180815|FORR|0|2500|2600|C
20180815|FOSL|0|1800|1800|C
20180815|FOX|0|18950|39150|C
20180815|FOXA|0|33527|49327|C
20180815|FOXF|0|6165|7665|C
20180815|FPE|0|2926|5587|C
20180815|FPF|0|500|600|C
20180815|FPH|0|0|300|C
20180815|FPI|0|2500|2725|C
20180815|FPRX|0|100|100|C
20180815|FQAL|0|300|400|C
20180815|FR|0|5290|6590|C
20180815|FRAC|0|3900|7500|C
20180815|FRAN|0|9041|9641|C
20180815|FRBA|0|0|100|C
20180815|FRBK|0|10100|14100|C
20180815|FRC|0|3600|4000|C
20180815|FRED|0|6551|7751|C
20180815|FRGI|0|5000|7700|C
20180815|FRI|0|100|100|C
20180815|FRME|0|500|700|C
20180815|FRO|0|852|1052|C
20180815|FRPT|0|2000|3000|C
20180815|FRT|0|600|800|C
20180815|FRTA|0|200|900|C
20180815|FSB|0|1000|1500|C
20180815|FSCT|0|505|1005|C
20180815|FSD|0|0|100|C
20180815|FSIC|0|26217|43960|C
20180815|FSLR|0|500|1200|C
20180815|FSM|200|14084|18255|C
20180815|FSNN|0|600|600|C
20180815|FSP|0|2800|2800|C
20180815|FSS|0|200|2400|C
20180815|FSTR|0|100|400|C
20180815|FSV|0|0|595|C
20180815|FT|0|200|200|C
20180815|FTD|0|0|400|C
20180815|FTEC|0|0|200|C
20180815|FTGC|0|0|200|C
20180815|FTI|600|37563|54893|C
20180815|FTK|0|9089|11370|C
20180815|FTNT|0|1500|1900|C
20180815|FTR|0|37089|51389|C
20180815|FTS|100|1600|2000|C
20180815|FTSI|0|5280|11660|C
20180815|FTSM|0|1212|1412|C
20180815|FTV|0|1900|1900|C
20180815|FTXN|0|0|100|C
20180815|FUL|0|0|200|C
20180815|FULT|0|8556|19556|C
20180815|FUN|0|300|300|C
20180815|FVD|0|200|200|C
20180815|FVE|0|100|600|C
20180815|FWONA|0|200|400|C
20180815|FWONK|0|900|1500|C
20180815|FWRD|0|100|300|C
20180815|FXI|0|169634|224046|C
20180815|FXN|0|2875|2875|C
20180815|FXP|0|2700|3400|C
20180815|FYT|0|0|7100|C
20180815|G|0|4300|6700|C
20180815|GAB|0|3300|3400|C
20180815|GAIA|0|3600|3800|C
20180815|GAIN|0|700|900|C
20180815|GALT|200|600|900|C
20180815|GAM|0|100|200|C
20180815|GASL|0|200|200|C
20180815|GASX|0|200|300|C
20180815|GBCI|0|700|900|C
20180815|GBDC|0|1600|1600|C
20180815|GBNK|0|966|2866|C
20180815|GBT|0|1700|2000|C
20180815|GBX|0|1542|3542|C
20180815|GCAP|0|700|809|C
20180815|GCC|0|0|100|C
20180815|GCI|0|5165|6165|C
20180815|GCO|0|2900|3300|C
20180815|GCP|0|19088|22588|C
20180815|GD|0|500|1251|C
20180815|GDDY|0|4550|7450|C
20180815|GDEN|0|900|1200|C
20180815|GDI|0|800|2600|C
20180815|GDOT|0|300|300|C
20180815|GDS|400|400|600|C
20180815|GDX|0|202892|561936|C
20180815|GDXJ|0|112160|190783|C
20180815|GE|700|137081|216479|C
20180815|GEC|0|100|100|C
20180815|GEF|0|300|400|C
20180815|GEL|0|1100|1300|C
20180815|GEN|0|1906|3006|C
20180815|GENC|0|200|300|C
20180815|GENE|0|0|200|C
20180815|GEO|0|1800|8649|C
20180815|GEOS|0|0|500|C
20180815|GER|0|2000|3200|C
20180815|GERN|0|17560|18786|C
20180815|GES|500|2100|3200|C
20180815|GEVO|0|0|300|C
20180815|GFA|0|200|200|C
20180815|GFF|0|1100|1700|C
20180815|GFI|500|29710|59433|C
20180815|GFN|0|500|673|C
20180815|GG|9073|83332|104161|C
20180815|GGAL|0|2500|3600|C
20180815|GGB|100|96107|112107|C
20180815|GGG|0|1100|1500|C
20180815|GGN|0|100|4300|C
20180815|GGP|0|17754|22856|C
20180815|GHC|0|300|300|C
20180815|GHL|0|3693|5393|C
20180815|GHY|0|0|400|C
20180815|GIB|500|500|2400|C
20180815|GIFI|0|424|1148|C
20180815|GIII|0|500|900|C
20180815|GIL|1300|3700|14100|C
20180815|GILD|0|13512|74966|C
20180815|GIM|0|100|100|C
20180815|GIS|0|14097|37747|C
20180815|GKOS|0|600|1100|C
20180815|GLAD|0|100|100|C
20180815|GLD|0|66056|142964|C
20180815|GLDD|0|1712|2012|C
20180815|GLDI|0|100|100|C
20180815|GLDM|0|36551|36551|C
20180815|GLIBA|0|600|600|C
20180815|GLNG|0|600|800|C
20180815|GLOB|0|300|800|C
20180815|GLOG|0|6255|9805|C
20180815|GLOP|0|7100|9037|C
20180815|GLOP PRA|0|0|174|C
20180815|GLP|0|200|500|C
20180815|GLPI|0|7500|14100|C
20180815|GLRE|0|8359|11659|C
20180815|GLT|0|900|1000|C
20180815|GLUU|0|11363|15563|C
20180815|GLW|0|15513|42389|C
20180815|GLYC|0|2000|2100|C
20180815|GM|0|21416|58235|C
20180815|GME|400|43532|50032|C
20180815|GMED|0|1000|1000|C
20180815|GMF|0|100|100|C
20180815|GMLP|0|1600|1800|C
20180815|GMS|0|500|2400|C
20180815|GMZ|0|0|100|C
20180815|GNBC|0|8206|13261|C
20180815|GNC|0|11480|14780|C
20180815|GNCA|0|100|100|C
20180815|GNK|0|0|100|C
20180815|GNL|0|4439|5339|C
20180815|GNMA|0|0|100|C
20180815|GNMK|0|0|400|C
20180815|GNMX|0|300|300|C
20180815|GNPX|0|100|100|C
20180815|GNR|0|139|139|C
20180815|GNRC|0|226|426|C
20180815|GNTX|200|21918|26018|C
20180815|GNW|0|15463|16023|C
20180815|GOGL|0|200|200|C
20180815|GOGO|0|14204|18863|C
20180815|GOL|700|13792|16945|C
20180815|GOLD|0|100|100|C
20180815|GOLF|0|400|1200|C
20180815|GOOD|0|100|100|C
20180815|GOOG|0|2700|4400|C
20180815|GOOGL|0|1300|1800|C
20180815|GOOS|800|5600|6200|C
20180815|GORO|0|1500|2600|C
20180815|GOV|0|10751|11622|C
20180815|GOVT|0|200|200|C
20180815|GPC|0|900|1200|C
20180815|GPI|0|500|1300|C
20180815|GPK|0|28716|36016|C
20180815|GPL|700|900|1900|C
20180815|GPM|0|0|900|C
20180815|GPMT|0|700|1500|C
20180815|GPN|0|600|1800|C
20180815|GPOR|4600|34361|51643|C
20180815|GPRE|1700|12537|15837|C
20180815|GPRK|0|500|700|C
20180815|GPRO|0|40144|57044|C
20180815|GPS|0|60810|76104|C
20180815|GPT|0|5158|22138|C
20180815|GPX|0|300|300|C
20180815|GRA|0|1416|2516|C
20180815|GRBK|0|3821|4121|C
20180815|GRC|0|0|100|C
20180815|GREK|0|700|1200|C
20180815|GRFS|0|4100|9200|C
20180815|GRMN|900|3300|9100|C
20180815|GRPN|200|59658|160192|C
20180815|GRUB|0|1800|1900|C
20180815|GS|0|1400|7400|C
20180815|GS PRA|0|0|100|C
20180815|GSAT|0|500|5300|C
20180815|GSBC|0|100|100|C
20180815|GSG|0|1863|4663|C
20180815|GSHD|0|100|200|C
20180815|GSK|0|19812|24512|C
20180815|GSKY|0|9400|19500|C
20180815|GSLC|0|100|100|C
20180815|GSM|0|1200|4000|C
20180815|GSS|600|6000|6300|C
20180815|GST|0|0|100|C
20180815|GSUM|0|0|100|C
20180815|GSV|0|400|2700|C
20180815|GT|0|15100|37000|C
20180815|GTE|6000|24839|39409|C
20180815|GTES|0|1200|3600|C
20180815|GTHX|0|200|200|C
20180815|GTIM|0|1200|1200|C
20180815|GTLS|0|300|400|C
20180815|GTN|0|4600|7800|C
20180815|GTS|0|500|1600|C
20180815|GTT|0|4200|5089|C
20180815|GTXI|0|1200|1600|C
20180815|GTY|0|300|1100|C
20180815|GUNR|0|200|500|C
20180815|GURE|0|100|100|C
20180815|GUSH|0|4800|5400|C
20180815|GV|0|200|300|C
20180815|GVA|0|400|400|C
20180815|GVI|0|0|100|C
20180815|GVP|0|100|200|C
20180815|GWB|0|500|600|C
20180815|GWPH|0|100|100|C
20180815|GWR|0|1000|1000|C
20180815|GWRE|0|800|1000|C
20180815|GWRS|0|100|100|C
20180815|GWW|0|100|100|C
20180815|H|0|200|400|C
20180815|HA|0|8665|12165|C
20180815|HABT|0|2390|5076|C
20180815|HAE|0|500|600|C
20180815|HAFC|0|3300|11175|C
20180815|HAIN|0|3000|9600|C
20180815|HAIR|0|1200|3300|C
20180815|HAL|100|51367|79484|C
20180815|HALO|0|1500|2900|C
20180815|HAS|0|1000|1600|C
20180815|HASI|0|2700|3000|C
20180815|HAYN|0|400|400|C
20180815|HBAN|500|248727|251358|C
20180815|HBI|0|55866|64995|C
20180815|HBIO|0|2300|4400|C
20180815|HBM|3150|7100|8900|C
20180815|HBMD|0|500|700|C
20180815|HBNC|0|100|900|C
20180815|HBP|0|100|100|C
20180815|HCA|0|1300|2500|C
20180815|HCC|0|3600|6600|C
20180815|HCCI|0|800|1000|C
20180815|HCHC|0|200|2200|C
20180815|HCI|0|0|100|C
20180815|HCKT|0|1000|1800|C
20180815|HCLP|0|17240|23840|C
20180815|HCM|0|100|100|C
20180815|HCP|0|12715|32997|C
20180815|HCSG|0|800|1300|C
20180815|HD|0|9300|14691|C
20180815|HDB|0|1900|2900|C
20180815|HDP|0|2600|9500|C
20180815|HDS|0|8400|10900|C
20180815|HDSN|0|1700|5900|C
20180815|HE|0|7800|8700|C
20180815|HEAR|0|1600|2100|C
20180815|HEDJ|0|3900|8000|C
20180815|HEES|0|900|2100|C
20180815|HEI|0|100|100|C
20180815|HEI A|0|0|100|C
20180815|HELE|0|0|200|C
20180815|HES|0|8800|15500|C
20180815|HES PRA|0|0|113|C
20180815|HEWG|0|0|1189|C
20180815|HEWJ|0|6499|19599|C
20180815|HEZU|0|10000|10500|C
20180815|HFC|0|3500|7300|C
20180815|HFWA|0|1870|4196|C
20180815|HGV|0|2200|3800|C
20180815|HHC|0|0|300|C
20180815|HHYX|0|0|100|C
20180815|HI|0|1310|2110|C
20180815|HIBB|100|9234|11734|C
20180815|HIE|0|300|2100|C
20180815|HIFR|0|0|1100|C
20180815|HIG|0|5200|8900|C
20180815|HIHO|0|100|100|C
20180815|HII|0|0|100|C
20180815|HIIQ|0|1500|2130|C
20180815|HIMX|0|6286|7386|C
20180815|HIO|0|1200|1300|C
20180815|HIVE|0|900|1100|C
20180815|HIW|0|1200|3300|C
20180815|HIX|0|0|200|C
20180815|HK|2000|28621|29353|C
20180815|HL|0|108011|134042|C
20180815|HLF|0|1000|2500|C
20180815|HLG|0|0|100|C
20180815|HLI|0|800|1300|C
20180815|HLIT|0|11504|19747|C
20180815|HLNE|0|1000|1100|C
20180815|HLT|0|2400|6100|C
20180815|HLTH|0|0|300|C
20180815|HLX|100|6300|9000|C
20180815|HMC|0|4700|5200|C
20180815|HMHC|0|8644|14817|C
20180815|HMI|0|0|1000|C
20180815|HMLP|0|3200|4660|C
20180815|HMN|0|1200|2300|C
20180815|HMST|0|400|3200|C
20180815|HMSY|0|1000|1100|C
20180815|HMTV|0|800|1000|C
20180815|HMY|0|47379|60980|C
20180815|HNI|0|400|800|C
20180815|HNP|0|500|600|C
20180815|HOFT|0|400|400|C
20180815|HOG|0|2970|6370|C
20180815|HOLI|100|3700|5800|C
20180815|HOLX|0|8017|20317|C
20180815|HOMB|200|4900|5400|C
20180815|HOME|0|1000|1900|C
20180815|HON|0|2250|4050|C
20180815|HOPE|0|5363|6463|C
20180815|HOS|0|200|200|C
20180815|HOV|0|5222|5322|C
20180815|HP|0|4200|6600|C
20180815|HPE|0|64035|70848|C
20180815|HPJ|0|0|280|C
20180815|HPP|3600|16200|22500|C
20180815|HPQ|0|45130|81063|C
20180815|HPR|4600|20760|21760|C
20180815|HPT|0|7300|9100|C
20180815|HQCL|0|100|100|C
20180815|HQH|0|229|2229|C
20180815|HQL|0|100|100|C
20180815|HQY|0|400|1000|C
20180815|HR|0|11800|18481|C
20180815|HRB|0|4811|18111|C
20180815|HRC|0|300|300|C
20180815|HRL|0|37149|38449|C
20180815|HRS|0|0|200|C
20180815|HRTG|0|2300|2300|C
20180815|HRTX|0|5400|6900|C
20180815|HRZN|0|700|1500|C
20180815|HSBC|0|11081|14381|C
20180815|HSC|0|2100|9400|C
20180815|HSIC|0|1200|1200|C
20180815|HSII|0|546|2168|C
20180815|HSKA|0|200|200|C
20180815|HST|0|52283|69216|C
20180815|HSTM|0|100|200|C
20180815|HSY|0|2900|4700|C
20180815|HT|0|3239|5439|C
20180815|HTA|0|7100|14000|C
20180815|HTBI|0|400|400|C
20180815|HTBK|0|500|800|C
20180815|HTBX|100|1200|1800|C
20180815|HTGC|0|5002|5102|C
20180815|HTGM|0|300|300|C
20180815|HTH|0|1600|2900|C
20180815|HTHT|0|0|1000|C
20180815|HTLD|0|7400|9100|C
20180815|HTLF|0|2791|3291|C
20180815|HTZ|0|11901|31953|C
20180815|HUBB|0|400|700|C
20180815|HUBG|0|2797|4797|C
20180815|HUBS|0|2600|2900|C
20180815|HUD|0|300|400|C
20180815|HUM|0|0|400|C
20180815|HUN|0|12775|26975|C
20180815|HURC|0|200|200|C
20180815|HURN|0|1000|2500|C
20180815|HUYA|200|800|2100|C
20180815|HVT|0|900|1900|C
20180815|HWC|0|4500|5000|C
20180815|HWCC|0|600|1000|C
20180815|HWKN|0|100|100|C
20180815|HXL|0|1600|2200|C
20180815|HY|0|400|500|C
20180815|HYD|0|400|5300|C
20180815|HYEM|0|0|900|C
20180815|HYG|0|17595|28298|C
20180815|HYGS|0|400|500|C
20180815|HYLB|0|200|600|C
20180815|HYLS|0|0|2000|C
20180815|HYMB|0|300|300|C
20180815|HYS|0|300|1800|C
20180815|HYT|0|400|400|C
20180815|HYXU|0|200|600|C
20180815|HYZD|0|0|600|C
20180815|HZN|0|0|200|C
20180815|HZNP|0|5178|18478|C
20180815|HZO|0|4600|5300|C
20180815|I|0|2300|2800|C
20180815|IAC|0|200|864|C
20180815|IAE|0|300|300|C
20180815|IAG|4700|43969|61452|C
20180815|IAGG|0|100|100|C
20180815|IART|0|900|900|C
20180815|IAU|0|690084|728171|C
20180815|IBB|0|1800|3700|C
20180815|IBCP|0|600|1682|C
20180815|IBDD|0|200|200|C
20180815|IBDL|0|300|1000|C
20180815|IBDM|0|700|700|C
20180815|IBDN|0|0|100|C
20180815|IBDO|0|700|700|C
20180815|IBDP|0|100|100|C
20180815|IBDQ|0|0|100|C
20180815|IBDR|0|0|100|C
20180815|IBDS|0|0|100|C
20180815|IBKC|0|900|2000|C
20180815|IBKR|0|1100|1400|C
20180815|IBM|0|8266|14266|C
20180815|IBMG|0|0|100|C
20180815|IBML|0|100|100|C
20180815|IBN|0|66278|74878|C
20180815|IBOC|0|2000|2200|C
20180815|IBP|200|1100|1800|C
20180815|IBTX|0|2000|2609|C
20180815|IBUY|0|100|100|C
20180815|ICAD|0|100|100|C
20180815|ICD|0|200|300|C
20180815|ICE|0|2930|3530|C
20180815|ICF|0|4703|5226|C
20180815|ICFI|0|100|100|C
20180815|ICHR|0|800|1900|C
20180815|ICL|0|300|500|C
20180815|ICLK|0|300|300|C
20180815|ICLR|0|200|400|C
20180815|ICON|0|3300|4500|C
20180815|ICPT|0|1900|3867|C
20180815|ICUI|0|200|500|C
20180815|IDA|0|1400|1700|C
20180815|IDCC|0|300|900|C
20180815|IDRA|0|600|1200|C
20180815|IDTI|0|4900|15300|C
20180815|IDV|0|0|1564|C
20180815|IDXX|0|500|900|C
20180815|IEA|0|0|200|C
20180815|IEF|0|2100|8100|C
20180815|IEFA|0|28154|32954|C
20180815|IEI|0|300|900|C
20180815|IEMG|500|131899|179362|C
20180815|IEO|0|2900|3600|C
20180815|IESC|0|100|200|C
20180815|IEV|0|1400|4100|C
20180815|IEX|0|100|200|C
20180815|IFF|0|1100|1200|C
20180815|IFGL|0|100|100|C
20180815|IFN|0|300|400|C
20180815|IFV|0|400|34300|C
20180815|IGD|0|300|300|C
20180815|IGE|0|2351|2601|C
20180815|IGEB|0|200|200|C
20180815|IGF|0|400|400|C
20180815|IGHG|0|200|900|C
20180815|IGIB|0|0|400|C
20180815|IGLB|0|0|200|C
20180815|IGR|0|600|900|C
20180815|IGSB|0|700|2400|C
20180815|IGT|0|24601|72260|C
20180815|IHC|0|100|100|C
20180815|IHE|0|0|100|C
20180815|IHG|0|0|500|C
20180815|IHY|0|0|600|C
20180815|III|0|0|200|C
20180815|IIIN|0|100|100|C
20180815|IIM|0|300|1100|C
20180815|IIN|0|507|507|C
20180815|IIPR|0|700|800|C
20180815|IIVI|0|3300|5717|C
20180815|IJH|0|800|800|C
20180815|IJR|0|34281|51881|C
20180815|ILF|0|8553|11756|C
20180815|ILG|0|5600|8100|C
20180815|ILMN|0|0|200|C
20180815|IMAX|0|13087|18673|C
20180815|IMDZ|0|700|2000|C
20180815|IMGN|0|5555|7955|C
20180815|IMKTA|0|300|1055|C
20180815|IMMR|0|4300|6200|C
20180815|IMMU|0|1900|2300|C
20180815|IMMY|0|400|800|C
20180815|IMO|0|4600|4900|C
20180815|IMPV|0|3500|5400|C
20180815|IMTB|0|100|100|C
20180815|INAP|0|1800|4200|C
20180815|INBK|0|100|100|C
20180815|INCY|0|1000|1400|C
20180815|INDA|0|15329|21629|C
20180815|INDB|0|300|300|C
20180815|INDY|0|0|100|C
20180815|INFI|0|300|400|C
20180815|INFN|0|6796|21503|C
20180815|INFO|0|9106|16206|C
20180815|INFU|0|100|300|C
20180815|INFY|0|19786|23286|C
20180815|ING|0|31447|38256|C
20180815|INGN|0|942|942|C
20180815|INGR|0|900|2900|C
20180815|INKM|0|0|100|C
20180815|INN|0|11118|13818|C
20180815|INNT|0|200|200|C
20180815|INO|0|1752|1752|C
20180815|INOV|0|14625|21669|C
20180815|INPX|0|100|100|C
20180815|INSE|0|100|600|C
20180815|INSG|0|400|500|C
20180815|INSM|0|2114|2414|C
20180815|INST|0|4679|6379|C
20180815|INSW|0|100|100|C
20180815|INSY|0|100|3700|C
20180815|INT|300|1200|6800|C
20180815|INTC|0|46846|178008|C
20180815|INTL|0|100|100|C
20180815|INTU|0|1100|1800|C
20180815|INVA|0|7311|9311|C
20180815|INVH|0|8356|12549|C
20180815|INWK|0|800|1700|C
20180815|INXN|0|600|1000|C
20180815|IO|0|1700|1900|C
20180815|IONS|0|1300|1600|C
20180815|IOTS|0|12353|12453|C
20180815|IOVA|0|4800|7300|C
20180815|IP|0|3700|9100|C
20180815|IPAR|0|600|700|C
20180815|IPE|0|0|100|C
20180815|IPG|0|17601|27001|C
20180815|IPGP|0|2100|2300|C
20180815|IPHI|0|300|1200|C
20180815|IPI|0|7764|16064|C
20180815|IPKW|0|200|200|C
20180815|IQ|0|11800|20300|C
20180815|IQI|0|100|200|C
20180815|IQV|0|700|1100|C
20180815|IR|0|2500|5000|C
20180815|IRBT|0|600|900|C
20180815|IRDM|0|33061|44068|C
20180815|IRET|0|3208|3989|C
20180815|IRM|100|4100|15000|C
20180815|IRMD|0|400|400|C
20180815|IRR|0|300|9700|C
20180815|IRS|0|100|200|C
20180815|IRT|0|9098|13129|C
20180815|IRTC|0|100|500|C
20180815|IRWD|0|10900|12700|C
20180815|ISBC|300|44208|49073|C
20180815|ISCA|0|1396|2796|C
20180815|ISHG|0|0|100|C
20180815|ISR|0|200|700|C
20180815|ISRG|0|200|400|C
20180815|ISTB|0|1800|1800|C
20180815|IT|0|800|800|C
20180815|ITA|0|0|100|C
20180815|ITB|1400|25170|42391|C
20180815|ITCI|0|300|500|C
20180815|ITG|0|2600|3400|C
20180815|ITGR|0|1800|2100|C
20180815|ITI|0|600|900|C
20180815|ITIC|0|0|100|C
20180815|ITM|0|0|200|C
20180815|ITOT|0|100|200|C
20180815|ITRI|0|1300|2300|C
20180815|ITRN|0|300|300|C
20180815|ITT|0|900|900|C
20180815|ITUB|400|80843|100805|C
20180815|ITUS|0|100|100|C
20180815|ITW|0|1400|2100|C
20180815|IUSB|0|100|600|C
20180815|IUSV|0|100|100|C
20180815|IVC|0|7278|9778|C
20180815|IVE|0|600|700|C
20180815|IVR|0|10050|13950|C
20180815|IVTY|0|200|2200|C
20180815|IVV|0|200|700|C
20180815|IVW|0|3800|4750|C
20180815|IVZ|100|17048|39793|C
20180815|IWB|0|900|19605|C
20180815|IWD|0|6740|8040|C
20180815|IWF|0|4915|5565|C
20180815|IWL|0|0|17500|C
20180815|IWM|0|12531|38382|C
20180815|IWN|0|300|1100|C
20180815|IWO|0|2600|3700|C
20180815|IWP|0|4400|11000|C
20180815|IWR|0|1537|1737|C
20180815|IWS|0|1794|2094|C
20180815|IWV|0|2400|4000|C
20180815|IYE|0|17758|43540|C
20180815|IYF|0|0|100|C
20180815|IYM|0|300|800|C
20180815|IYR|10190|86345|106356|C
20180815|IYZ|0|1562|1762|C
20180815|JACK|0|400|600|C
20180815|JAG|900|5806|10670|C
20180815|JAKK|0|200|300|C
20180815|JAZZ|0|400|400|C
20180815|JBGS|0|200|300|C
20180815|JBHT|0|600|1034|C
20180815|JBL|0|10675|12375|C
20180815|JBLU|0|39866|45136|C
20180815|JBRI|0|0|800|C
20180815|JBSS|0|1000|1700|C
20180815|JBT|0|2100|2300|C
20180815|JCAP|0|100|1100|C
20180815|JCI|200|41023|44025|C
20180815|JCO|0|0|1700|C
20180815|JCOM|0|100|200|C
20180815|JCP|500|64516|91865|C
20180815|JD|0|41732|172608|C
20180815|JDST|0|1400|6010|C
20180815|JE|200|2700|7200|C
20180815|JEC|0|400|1400|C
20180815|JEF|100|6800|10000|C
20180815|JELD|0|1436|1436|C
20180815|JG|0|200|300|C
20180815|JGH|0|500|900|C
20180815|JHG|0|10320|14720|C
20180815|JILL|0|0|300|C
20180815|JJSF|0|200|200|C
20180815|JKH|0|300|300|C
20180815|JKHY|0|500|700|C
20180815|JKK|0|0|100|C
20180815|JKS|0|1600|4700|C
20180815|JLL|0|400|700|C
20180815|JMBA|0|0|1600|C
20180815|JMEI|0|6850|13350|C
20180815|JMF|0|0|1000|C
20180815|JNCE|0|0|1900|C
20180815|JNJ|0|8858|12059|C
20180815|JNK|0|65200|74764|C
20180815|JNPR|0|11556|14662|C
20180815|JNUG|7600|108603|155993|C
20180815|JOBS|0|1100|1200|C
20180815|JOE|0|5600|12800|C
20180815|JOF|0|300|300|C
20180815|JONE|0|100|2600|C
20180815|JOUT|0|100|200|C
20180815|JP|0|300|1300|C
20180815|JPC|0|0|400|C
20180815|JPGB|0|100|100|C
20180815|JPM|500|26600|61991|C
20180815|JPM PRG|0|0|100|C
20180815|JPNL|0|0|100|C
20180815|JPS|0|400|700|C
20180815|JPST|0|1900|1900|C
20180815|JQC|0|2500|4918|C
20180815|JRI|0|0|200|C
20180815|JRO|0|0|611|C
20180815|JRVR|0|900|1200|C
20180815|JW A|0|1700|2900|C
20180815|JWN|0|6010|8010|C
20180815|K|0|2400|3800|C
20180815|KAI|0|600|700|C
20180815|KALA|0|450|650|C
20180815|KALU|0|400|400|C
20180815|KAMN|0|0|1500|C
20180815|KANG|0|5600|10400|C
20180815|KAR|0|809|1209|C
20180815|KB|0|100|400|C
20180815|KBA|0|0|100|C
20180815|KBAL|0|100|525|C
20180815|KBE|0|24185|293749|C
20180815|KBH|0|2400|5300|C
20180815|KBR|0|9187|16857|C
20180815|KBWB|0|2700|6700|C
20180815|KDMN|0|500|700|C
20180815|KDP|0|900|1800|C
20180815|KE|0|100|200|C
20180815|KEG|0|300|400|C
20180815|KELYA|0|100|1400|C
20180815|KEM|0|800|1535|C
20180815|KEP|0|1300|1800|C
20180815|KERX|0|3100|3600|C
20180815|KEX|0|2500|2700|C
20180815|KEY|0|62216|76824|C
20180815|KEYS|0|800|2100|C
20180815|KEYW|0|1300|1400|C
20180815|KFRC|0|600|1100|C
20180815|KFY|0|200|400|C
20180815|KGC|2900|117892|190348|C
20180815|KGJI|0|300|300|C
20180815|KHC|0|10100|47400|C
20180815|KIDS|0|100|200|C
20180815|KIE|0|200|6100|C
20180815|KIM|0|41311|54831|C
20180815|KIN|0|300|2200|C
20180815|KINS|0|100|100|C
20180815|KIQ|200|200|200|C
20180815|KIRK|0|200|200|C
20180815|KKR|0|15595|18695|C
20180815|KL|600|2800|3700|C
20180815|KLAC|0|1600|2500|C
20180815|KLIC|0|300|500|C
20180815|KLXI|0|100|300|C
20180815|KMB|0|5700|7800|C
20180815|KMDA|0|200|200|C
20180815|KMG|0|100|100|C
20180815|KMI|200|46471|120857|C
20180815|KMPR|0|753|1707|C
20180815|KMT|0|1400|2000|C
20180815|KMX|0|3500|4900|C
20180815|KN|0|6400|10200|C
20180815|KNDI|0|5484|6084|C
20180815|KNL|0|400|1100|C
20180815|KNOP|0|2615|3615|C
20180815|KNSL|0|100|600|C
20180815|KNX|0|6500|9000|C
20180815|KO|100|91092|117792|C
20180815|KODK|0|16967|21675|C
20180815|KOF|0|300|600|C
20180815|KONA|0|300|300|C
20180815|KOOL|0|400|500|C
20180815|KOP|0|800|1100|C
20180815|KOPN|0|7000|7100|C
20180815|KORS|0|1200|3000|C
20180815|KOS|3600|29275|37704|C
20180815|KPTI|0|500|700|C
20180815|KR|0|52780|66080|C
20180815|KRA|0|200|300|C
20180815|KRC|0|800|2600|C
20180815|KRE|0|22255|53996|C
20180815|KREF|0|0|700|C
20180815|KRG|0|7800|14700|C
20180815|KRMA|0|0|300|C
20180815|KRNT|0|4700|5600|C
20180815|KRNY|0|4699|9699|C
20180815|KRO|0|100|300|C
20180815|KS|0|1700|4900|C
20180815|KSM|0|212|312|C
20180815|KSS|0|6700|7400|C
20180815|KSU|0|500|900|C
20180815|KT|0|4200|6000|C
20180815|KTF|0|0|700|C
20180815|KTOS|0|7270|10881|C
20180815|KTOV|0|0|100|C
20180815|KTWO|0|100|100|C
20180815|KURA|0|500|1500|C
20180815|KVHI|0|0|100|C
20180815|KW|0|13538|32714|C
20180815|KWEB|0|300|800|C
20180815|KWR|0|700|800|C
20180815|KYN|0|500|500|C
20180815|L|0|14100|15700|C
20180815|LABD|0|3500|6500|C
20180815|LABL|0|1718|1818|C
20180815|LABU|0|4500|7800|C
20180815|LAC|300|300|300|C
20180815|LAD|0|900|1100|C
20180815|LADR|0|800|2300|C
20180815|LAKE|0|200|200|C
20180815|LAMR|0|600|700|C
20180815|LANC|0|0|100|C
20180815|LAND|0|100|100|C
20180815|LASR|0|500|900|C
20180815|LAUR|0|600|1500|C
20180815|LAWS|0|100|100|C
20180815|LAZ|0|1600|2600|C
20180815|LB|0|18000|44614|C
20180815|LBAI|0|2851|3051|C
20180815|LBRDK|0|300|700|C
20180815|LBRT|0|1100|1100|C
20180815|LBTYA|0|14600|22000|C
20180815|LBTYK|100|11953|21553|C
20180815|LBY|0|600|1100|C
20180815|LC|0|31014|35147|C
20180815|LCI|0|29942|32701|C
20180815|LCII|0|300|300|C
20180815|LCNB|0|100|400|C
20180815|LCUT|0|0|100|C
20180815|LDL|0|600|1600|C
20180815|LDOS|0|1100|2100|C
20180815|LDUR|0|200|300|C
20180815|LE|0|7471|9228|C
20180815|LEA|0|314|514|C
20180815|LECO|0|400|600|C
20180815|LEE|0|6512|10312|C
20180815|LEG|0|3129|4929|C
20180815|LEJU|0|100|100|C
20180815|LEMB|0|700|1800|C
20180815|LEN|0|2600|4700|C
20180815|LEN B|0|0|100|C
20180815|LEO|0|0|200|C
20180815|LEXEA|0|0|100|C
20180815|LFC|0|2600|4741|C
20180815|LFUS|0|500|600|C
20180815|LFVN|0|100|700|C
20180815|LGCY|300|400|500|C
20180815|LGF A|0|1100|1800|C
20180815|LGIH|0|100|800|C
20180815|LGND|0|400|400|C
20180815|LH|0|1400|2900|C
20180815|LHCG|0|1200|1600|C
20180815|LHO|0|3500|38920|C
20180815|LIFE|0|1600|3200|C
20180815|LII|0|900|1000|C
20180815|LILA|0|900|1000|C
20180815|LILAK|0|1200|1600|C
20180815|LION|0|1400|1766|C
20180815|LIQT|300|300|500|C
20180815|LITE|0|12290|19390|C
20180815|LIVN|0|100|300|C
20180815|LJPC|0|400|600|C
20180815|LKFN|0|100|800|C
20180815|LKM|0|0|500|C
20180815|LKQ|0|5484|16084|C
20180815|LKSD|0|300|400|C
20180815|LL|0|2700|3400|C
20180815|LLEX|0|100|2700|C
20180815|LLL|0|700|1400|C
20180815|LLNW|0|1455|2355|C
20180815|LLY|0|12800|17300|C
20180815|LM|0|1400|1900|C
20180815|LMAT|0|200|300|C
20180815|LMBS|0|16200|18000|C
20180815|LMFA|0|600|1400|C
20180815|LMLP|0|0|100|C
20180815|LMNX|0|2100|2300|C
20180815|LMRK|0|1200|1500|C
20180815|LMT|0|200|900|C
20180815|LN|0|300|500|C
20180815|LNC|0|2400|3800|C
20180815|LNDC|0|300|300|C
20180815|LNG|0|4900|9200|C
20180815|LNN|0|100|400|C
20180815|LNT|0|17000|19600|C
20180815|LNTH|0|3603|4703|C
20180815|LOAN|0|200|200|C
20180815|LOB|0|600|700|C
20180815|LOCO|0|5900|6700|C
20180815|LOGI|0|800|900|C
20180815|LOGM|0|6100|9497|C
20180815|LOMA|0|1400|3400|C
20180815|LONE|0|500|1500|C
20180815|LOPE|0|0|100|C
20180815|LORL|0|300|300|C
20180815|LOW|0|6809|17665|C
20180815|LOXO|0|400|2300|C
20180815|LPCN|0|600|700|C
20180815|LPG|0|200|300|C
20180815|LPI|5100|43767|51667|C
20180815|LPL|0|2785|3985|C
20180815|LPLA|0|831|1131|C
20180815|LPNT|0|4945|13085|C
20180815|LPSN|0|9724|15464|C
20180815|LPT|0|400|1000|C
20180815|LPTH|0|300|300|C
20180815|LPX|0|4088|15198|C
20180815|LQD|0|10100|11500|C
20180815|LQDT|0|900|1700|C
20180815|LRAD|0|700|700|C
20180815|LRCX|0|2100|2600|C
20180815|LSCC|0|3309|9709|C
20180815|LSI|0|268|1768|C
20180815|LSTR|0|3332|4832|C
20180815|LSXMA|0|1000|1000|C
20180815|LSXMK|0|1000|1900|C
20180815|LTC|0|900|1100|C
20180815|LTM|0|6485|7985|C
20180815|LTRPA|0|4664|8564|C
20180815|LTXB|0|200|400|C
20180815|LULU|0|3700|5100|C
20180815|LUV|0|96161|132361|C
20180815|LVS|0|7403|11804|C
20180815|LW|0|1900|2900|C
20180815|LX|0|100|100|C
20180815|LXFR|0|0|1000|C
20180815|LXFT|100|6552|8966|C
20180815|LXP|0|5805|18273|C
20180815|LXRX|0|400|500|C
20180815|LXU|0|200|400|C
20180815|LYB|0|1800|3000|C
20180815|LYG|0|10700|29500|C
20180815|LYV|0|2800|2900|C
20180815|LZB|0|9200|10500|C
20180815|M|6875|154982|271808|C
20180815|MA|0|5500|9800|C
20180815|MAA|0|1500|2100|C
20180815|MAC|0|1700|3300|C
20180815|MACK|0|100|100|C
20180815|MAG|300|1800|3100|C
20180815|MAIN|0|400|500|C
20180815|MAN|0|600|1300|C
20180815|MANH|0|200|200|C
20180815|MANT|0|300|400|C
20180815|MAR|0|4300|4900|C
20180815|MARA|0|1200|3700|C
20180815|MARK|0|200|500|C
20180815|MAS|0|24900|30793|C
20180815|MASI|0|500|1000|C
20180815|MAT|0|28702|32350|C
20180815|MATF|0|100|100|C
20180815|MATR|0|3200|4700|C
20180815|MATW|0|1661|1861|C
20180815|MATX|0|100|500|C
20180815|MAXR|0|700|900|C
20180815|MB|0|13675|14821|C
20180815|MBB|0|200|14900|C
20180815|MBFI|0|1400|1800|C
20180815|MBI|0|6746|21048|C
20180815|MBII|0|200|200|C
20180815|MBIN|0|400|600|C
20180815|MBRX|0|200|200|C
20180815|MBT|0|51286|69586|C
20180815|MBTF|0|100|236|C
20180815|MBUU|0|0|148|C
20180815|MC|0|4325|12525|C
20180815|MCA|0|0|100|C
20180815|MCC|0|500|500|C
20180815|MCD|0|3300|5300|C
20180815|MCHI|0|62695|64095|C
20180815|MCHP|0|6500|7500|C
20180815|MCHX|0|0|200|C
20180815|MCK|0|6076|10376|C
20180815|MCN|0|0|1000|C
20180815|MCO|0|800|800|C
20180815|MCRB|0|271|771|C
20180815|MCRI|0|600|2200|C
20180815|MCRN|0|100|1300|C
20180815|MCS|0|2536|3536|C
20180815|MCY|0|0|100|C
20180815|MD|0|500|700|C
20180815|MDB|0|300|900|C
20180815|MDC|0|1400|1600|C
20180815|MDCA|0|13221|19705|C
20180815|MDCO|0|800|1000|C
20180815|MDGL|0|400|500|C
20180815|MDLY|0|100|100|C
20180815|MDLZ|0|21993|42749|C
20180815|MDP|0|4425|4425|C
20180815|MDR|200|19000|31175|C
20180815|MDRX|0|8903|10720|C
20180815|MDSO|0|300|500|C
20180815|MDT|0|36897|49612|C
20180815|MDU|0|5100|18900|C
20180815|MDWD|0|200|200|C
20180815|MDXG|0|14623|35523|C
20180815|MDY|0|200|200|C
20180815|MEDP|0|100|600|C
20180815|MEET|0|2600|3700|C
20180815|MEI|0|2500|3600|C
20180815|MEIP|0|100|400|C
20180815|MELI|0|300|600|C
20180815|MEN|0|100|500|C
20180815|MEOH|5200|14110|23710|C
20180815|MERC|0|3700|11891|C
20180815|MET|0|40411|47813|C
20180815|MFA|0|56423|95503|C
20180815|MFC|700|35544|44644|C
20180815|MFG|0|500|600|C
20180815|MFGP|0|1100|2900|C
20180815|MFIN|0|100|100|C
20180815|MFL|0|100|100|C
20180815|MFSF|0|100|100|C
20180815|MG|0|0|300|C
20180815|MGA|500|4500|5200|C
20180815|MGEE|0|600|1000|C
20180815|MGI|0|3200|7500|C
20180815|MGIC|0|100|100|C
20180815|MGLN|0|1800|1900|C
20180815|MGM|0|47236|66749|C
20180815|MGNX|0|600|600|C
20180815|MGP|0|1900|4700|C
20180815|MGPI|0|0|100|C
20180815|MGRC|0|100|600|C
20180815|MGY|0|300|1902|C
20180815|MHD|0|100|200|C
20180815|MHK|0|196|296|C
20180815|MHLD|0|37963|38463|C
20180815|MHN|0|100|100|C
20180815|MHO|0|1700|2000|C
20180815|MIC|0|500|1100|C
20180815|MIDD|0|400|600|C
20180815|MIK|900|28908|33708|C
20180815|MIME|0|200|1900|C
20180815|MIN|0|400|400|C
20180815|MINI|0|1100|1500|C
20180815|MINT|0|100|800|C
20180815|MITK|0|5054|7247|C
20180815|MITL|0|900|2600|C
20180815|MITT|0|0|300|C
20180815|MIXT|0|100|1200|C
20180815|MKC|0|1100|2500|C
20180815|MKL|0|130|140|C
20180815|MKSI|0|1200|1500|C
20180815|MKTX|0|200|500|C
20180815|MLAB|0|100|250|C
20180815|MLCO|0|8800|26403|C
20180815|MLHR|0|2432|5133|C
20180815|MLI|0|200|500|C
20180815|MLM|0|200|200|C
20180815|MLNT|0|12949|15407|C
20180815|MLNX|0|2000|4700|C
20180815|MLP|0|200|200|C
20180815|MLPA|0|100|100|C
20180815|MLPI|0|200|600|C
20180815|MLPX|0|0|100|C
20180815|MLR|0|100|100|C
20180815|MMC|0|6813|7713|C
20180815|MMI|0|500|1100|C
20180815|MMLP|0|3143|4543|C
20180815|MMM|0|2700|4400|C
20180815|MMP|0|900|900|C
20180815|MMS|0|300|1400|C
20180815|MMSI|0|2300|2600|C
20180815|MMYT|0|2100|8869|C
20180815|MN|0|400|1701|C
20180815|MNGA|2300|2300|2300|C
20180815|MNK|0|10400|25456|C
20180815|MNKD|0|11100|12100|C
20180815|MNR|0|1900|3000|C
20180815|MNR PRC|0|1000|2000|C
20180815|MNRO|0|2500|2600|C
20180815|MNST|0|10500|13800|C
20180815|MNTA|0|7896|8996|C
20180815|MNTX|0|300|501|C
20180815|MO|0|24760|46660|C
20180815|MOBL|0|6859|24964|C
20180815|MOD|0|500|8200|C
20180815|MODN|0|2700|5400|C
20180815|MOG A|0|100|200|C
20180815|MOGO|0|0|500|C
20180815|MOH|0|1200|1500|C
20180815|MOMO|0|6090|8890|C
20180815|MORN|0|200|400|C
20180815|MOS|100|13652|22534|C
20180815|MOV|0|300|600|C
20180815|MPA|0|0|100|C
20180815|MPAA|0|509|1009|C
20180815|MPC|0|23600|26942|C
20180815|MPLX|0|100|2700|C
20180815|MPVD|1100|1800|2400|C
20180815|MPW|0|35822|50192|C
20180815|MPWR|0|200|400|C
20180815|MQY|0|100|200|C
20180815|MRC|0|3600|10752|C
20180815|MRCC|0|500|500|C
20180815|MRIN|0|100|100|C
20180815|MRK|0|60959|72264|C
20180815|MRLN|0|100|100|C
20180815|MRNS|0|400|500|C
20180815|MRO|1700|40694|100116|C
20180815|MRSN|0|2600|3000|C
20180815|MRT|0|1000|1800|C
20180815|MRTN|0|7621|10221|C
20180815|MRTX|0|200|300|C
20180815|MRVL|400|39732|106485|C
20180815|MS|200|48365|112044|C
20180815|MSA|0|200|700|C
20180815|MSB|0|0|100|C
20180815|MSBI|0|400|400|C
20180815|MSCI|0|0|200|C
20180815|MSD|0|200|400|C
20180815|MSEX|0|300|300|C
20180815|MSFT|0|23011|53460|C
20180815|MSG|0|0|100|C
20180815|MSGN|0|17040|29114|C
20180815|MSI|0|2200|3000|C
20180815|MSL|0|1563|2163|C
20180815|MSM|0|600|2600|C
20180815|MSTR|0|400|1100|C
20180815|MT|100|28400|58400|C
20180815|MTB|0|500|600|C
20180815|MTCH|0|600|1003|C
20180815|MTDR|800|6364|7964|C
20180815|MTG|700|7372|13472|C
20180815|MTGE|0|8030|8450|C
20180815|MTH|0|900|1800|C
20180815|MTL|0|0|300|C
20180815|MTN|0|1800|2200|C
20180815|MTOR|1500|38187|81475|C
20180815|MTRN|0|100|600|C
20180815|MTRX|0|4653|10753|C
20180815|MTSC|0|1100|1400|C
20180815|MTSI|0|600|2200|C
20180815|MTSL|0|300|300|C
20180815|MTUM|0|300|300|C
20180815|MTW|0|1100|3000|C
20180815|MTX|0|367|367|C
20180815|MTZ|0|9193|12492|C
20180815|MU|800|73516|309966|C
20180815|MUB|0|4933|5133|C
20180815|MUE|0|100|100|C
20180815|MUFG|0|5124|6024|C
20180815|MUR|600|16200|21000|C
20180815|MUS|0|0|100|C
20180815|MUSA|0|0|100|C
20180815|MUX|200|28451|37601|C
20180815|MVF|0|100|300|C
20180815|MVIS|0|500|2100|C
20180815|MWA|0|3319|5119|C
20180815|MX|0|5090|7940|C
20180815|MXIM|200|3853|9053|C
20180815|MXL|0|13300|17000|C
20180815|MXWL|0|1685|1885|C
20180815|MYC|0|0|300|C
20180815|MYD|0|0|100|C
20180815|MYE|0|1500|3700|C
20180815|MYGN|0|600|1800|C
20180815|MYI|0|300|400|C
20180815|MYL|0|40400|56200|C
20180815|MYOK|0|1500|1800|C
20180815|MYOV|0|500|1000|C
20180815|MYRG|0|600|700|C
20180815|MZOR|0|2100|2100|C
20180815|NAC|0|100|300|C
20180815|NAD|0|600|1100|C
20180815|NAII|0|100|100|C
20180815|NAK|300|300|300|C
20180815|NANO|0|200|1400|C
20180815|NAO|0|100|400|C
20180815|NAT|0|2400|4000|C
20180815|NATH|0|100|100|C
20180815|NATI|0|300|1100|C
20180815|NATR|0|100|100|C
20180815|NAV|0|900|1000|C
20180815|NAVG|0|1100|1700|C
20180815|NAVI|0|11416|13516|C
20180815|NAZ|0|0|300|C
20180815|NBEV|0|400|400|C
20180815|NBH|0|100|100|C
20180815|NBHC|0|200|700|C
20180815|NBIX|0|700|1000|C
20180815|NBL|2500|42114|78214|C
20180815|NBLX|0|100|1100|C
20180815|NBN|0|100|100|C
20180815|NBR|100|62480|174619|C
20180815|NBRV|0|4800|9200|C
20180815|NBTB|0|200|300|C
20180815|NCI|0|497|1397|C
20180815|NCLH|0|1438|3338|C
20180815|NCMI|0|4000|5490|C
20180815|NCOM|0|600|700|C
20180815|NCR|0|5600|10800|C
20180815|NCS|0|4259|6909|C
20180815|NCSM|0|300|400|C
20180815|NCTY|0|100|100|C
20180815|NCV|0|700|900|C
20180815|NCZ|0|200|200|C
20180815|NDAQ|0|1600|2100|C
20180815|NDLS|0|5164|9065|C
20180815|NDRO|0|0|200|C
20180815|NDSN|0|300|300|C
20180815|NE|100|22421|43521|C
20180815|NEA|0|600|600|C
20180815|NEAR|0|1009|1009|C
20180815|NEE|0|5500|5900|C
20180815|NEM|0|21869|78972|C
20180815|NEO|0|4400|5700|C
20180815|NEOG|0|100|300|C
20180815|NEOS|100|9200|32619|C
20180815|NEP|0|0|100|C
20180815|NEPT|100|1640|1840|C
20180815|NERV|0|1644|1744|C
20180815|NESR|0|100|100|C
20180815|NEU|0|300|300|C
20180815|NEWM|0|4963|10897|C
20180815|NEWR|0|2900|2900|C
20180815|NEWT|0|1300|2500|C
20180815|NEXA|0|0|100|C
20180815|NFBK|0|200|600|C
20180815|NFG|0|100|900|C
20180815|NFJ|0|1200|1900|C
20180815|NFLX|0|14700|21300|C
20180815|NFX|1800|20234|48600|C
20180815|NG|100|10114|13925|C
20180815|NGD|15800|57770|77411|C
20180815|NGG|0|100|400|C
20180815|NGHC|0|100|1100|C
20180815|NGL|700|33219|48174|C
20180815|NGVC|0|700|2900|C
20180815|NGVT|0|200|500|C
20180815|NHC|0|100|100|C
20180815|NHF|0|202|202|C
20180815|NHI|0|600|1400|C
20180815|NHTC|0|300|400|C
20180815|NI|0|23076|29776|C
20180815|NICE|0|100|200|C
20180815|NID|0|200|300|C
20180815|NIE|0|100|100|C
20180815|NIHD|0|5700|8200|C
20180815|NINE|0|100|400|C
20180815|NJR|0|4700|13358|C
20180815|NK|0|0|100|C
20180815|NKE|0|130212|145494|C
20180815|NKTR|0|1600|2100|C
20180815|NL|0|100|400|C
20180815|NLNK|0|1900|2600|C
20180815|NLS|0|1400|3400|C
20180815|NLSN|100|43597|51297|C
20180815|NLST|0|300|300|C
20180815|NLY|0|68149|80826|C
20180815|NM|0|0|100|C
20180815|NMFC|0|24840|31440|C
20180815|NMIH|0|3019|6260|C
20180815|NML|0|0|1100|C
20180815|NMM|0|900|8600|C
20180815|NMR|0|2314|2314|C
20180815|NMRK|0|500|1931|C
20180815|NNBR|0|12867|15767|C
20180815|NNI|0|100|100|C
20180815|NNN|0|1000|5200|C
20180815|NOA|0|300|300|C
20180815|NOAH|0|900|1400|C
20180815|NOC|0|100|600|C
20180815|NOG|0|9300|12696|C
20180815|NOK|230|72198|120453|C
20180815|NOMD|0|11000|13000|C
20180815|NOV|0|23245|48647|C
20180815|NOVN|0|0|100|C
20180815|NOVT|0|700|830|C
20180815|NOW|0|1400|2300|C
20180815|NP|0|300|800|C
20180815|NPK|0|200|200|C
20180815|NPO|0|1900|2400|C
20180815|NPTN|0|1500|6300|C
20180815|NR|0|4774|11252|C
20180815|NRC|0|200|600|C
20180815|NRE|0|4202|5702|C
20180815|NRG|0|11663|28463|C
20180815|NRIM|0|100|100|C
20180815|NRK|0|0|300|C
20180815|NRO|0|600|700|C
20180815|NRP|0|0|100|C
20180815|NRZ|0|8531|14414|C
20180815|NS|0|600|1000|C
20180815|NS PRA|0|0|102|C
20180815|NSA|0|800|1300|C
20180815|NSC|0|1300|6200|C
20180815|NSIT|0|700|700|C
20180815|NSP|0|1200|1572|C
20180815|NSPR|0|900|900|C
20180815|NSSC|0|600|800|C
20180815|NSTG|0|0|1200|C
20180815|NSU|1400|13059|14959|C
20180815|NTAP|0|5200|6760|C
20180815|NTB|0|0|100|C
20180815|NTCT|0|7227|11027|C
20180815|NTEC|0|700|2400|C
20180815|NTES|0|900|3400|C
20180815|NTG|0|0|200|C
20180815|NTGR|0|2100|2600|C
20180815|NTIP|0|300|400|C
20180815|NTLA|0|200|200|C
20180815|NTNX|0|1600|2100|C
20180815|NTR|900|7000|16100|C
20180815|NTRA|100|1400|2200|C
20180815|NTRI|0|12592|15994|C
20180815|NTRS|0|3700|5700|C
20180815|NTWK|0|200|200|C
20180815|NUAG|0|100|100|C
20180815|NUAN|0|8267|14367|C
20180815|NUE|0|3800|7100|C
20180815|NUGT|6299|70505|84940|C
20180815|NUO|0|0|200|C
20180815|NUS|0|600|600|C
20180815|NUSC|0|0|100|C
20180815|NUV|0|200|600|C
20180815|NUVA|0|1300|1700|C
20180815|NVAX|0|26896|30446|C
20180815|NVCR|0|5358|6458|C
20180815|NVDA|100|12547|30747|C
20180815|NVEE|0|600|600|C
20180815|NVFY|0|200|300|C
20180815|NVG|0|900|2200|C
20180815|NVGS|0|1500|3639|C
20180815|NVMI|0|102|202|C
20180815|NVO|0|17838|24300|C
20180815|NVR|0|20|30|C
20180815|NVRO|0|200|300|C
20180815|NVS|0|2100|4800|C
20180815|NVT|0|600|1600|C
20180815|NVTA|0|1100|2700|C
20180815|NVTR|0|300|300|C
20180815|NWBI|0|9477|9877|C
20180815|NWE|0|500|609|C
20180815|NWL|0|38442|57642|C
20180815|NWN|0|1400|1700|C
20180815|NWS|0|24472|37634|C
20180815|NWSA|0|16960|22585|C
20180815|NWY|0|0|100|C
20180815|NX|0|1004|1104|C
20180815|NXE|100|200|700|C
20180815|NXEO|0|0|100|C
20180815|NXPI|0|19202|68755|C
20180815|NXRT|0|100|1100|C
20180815|NXST|0|2300|13289|C
20180815|NXTM|0|100|500|C
20180815|NYCB|200|27109|31409|C
20180815|NYLD|0|16799|20099|C
20180815|NYLD A|0|100|264|C
20180815|NYMT|0|11756|26787|C
20180815|NYMX|0|0|100|C
20180815|NYRT|0|600|700|C
20180815|NYT|0|17696|20857|C
20180815|NZF|0|0|300|C
20180815|O|0|6400|27800|C
20180815|OAK|0|1200|1400|C
20180815|OAS|1200|67264|93407|C
20180815|OBE|0|1500|1500|C
20180815|OBLN|0|200|300|C
20180815|OBNK|0|0|100|C
20180815|OC|0|1900|2100|C
20180815|OCFC|0|200|200|C
20180815|OCLR|0|11860|13611|C
20180815|OCN|0|4200|5700|C
20180815|OCSI|0|200|1400|C
20180815|OCUL|0|1860|2850|C
20180815|OCX|475|1575|4475|C
20180815|ODFL|0|300|1100|C
20180815|ODP|200|49472|56565|C
20180815|OEC|0|17062|21162|C
20180815|OEF|0|637|1237|C
20180815|OFC|0|6900|9500|C
20180815|OFG|0|7941|9441|C
20180815|OFIX|0|1800|2400|C
20180815|OGE|0|13719|18419|C
20180815|OGEN|0|600|1100|C
20180815|OGS|0|0|600|C
20180815|OHI|0|10834|15034|C
20180815|OI|0|7262|11362|C
20180815|OIH|45825|129961|182870|C
20180815|OII|0|13200|15800|C
20180815|OILD|0|4570|12799|C
20180815|OILU|0|1100|5180|C
20180815|OIS|0|7912|12766|C
20180815|OKE|0|9800|14122|C
20180815|OKTA|0|3600|3800|C
20180815|OLED|0|5000|9600|C
20180815|OLLI|0|5059|7859|C
20180815|OLN|0|1300|7500|C
20180815|OLP|0|100|200|C
20180815|OMC|0|4900|6000|C
20180815|OMCL|0|1900|2900|C
20180815|OMER|0|200|400|C
20180815|OMF|0|1000|1100|C
20180815|OMI|0|7400|8500|C
20180815|OMN|0|800|3227|C
20180815|ON|100|29457|56071|C
20180815|ONB|0|15025|19100|C
20180815|ONCE|0|1300|1400|C
20180815|ONCS|0|200|600|C
20180815|ONDK|0|1000|6373|C
20180815|ONE|0|300|1300|C
20180815|ONTX|0|100|100|C
20180815|ONVO|0|540|540|C
20180815|OOMA|0|400|600|C
20180815|OPB|0|1789|3089|C
20180815|OPK|0|21103|21603|C
20180815|OPRA|0|600|2100|C
20180815|OPTN|0|300|4000|C
20180815|OPTT|0|200|200|C
20180815|OPY|0|300|900|C
20180815|OR|500|6550|11945|C
20180815|ORA|0|100|400|C
20180815|ORAN|0|3500|3500|C
20180815|ORBC|0|2200|3500|C
20180815|ORC|0|7440|9340|C
20180815|ORCL|0|44062|58362|C
20180815|ORI|0|9528|19428|C
20180815|ORIG|0|1800|2100|C
20180815|ORIT|0|5100|6500|C
20180815|ORLY|0|400|700|C
20180815|ORM|0|0|200|C
20180815|ORMP|0|100|100|C
20180815|ORN|0|0|100|C
20180815|ORRF|0|0|100|C
20180815|OSB|100|100|500|C
20180815|OSBC|0|1147|1147|C
20180815|OSG|0|5300|5728|C
20180815|OSIS|0|600|700|C
20180815|OSK|0|600|800|C
20180815|OSPN|0|4658|6958|C
20180815|OSPR|0|300|400|C
20180815|OSS|0|100|100|C
20180815|OSTK|200|23526|26848|C
20180815|OSUR|0|2100|5000|C
20180815|OTEX|100|7400|10900|C
20180815|OTIC|0|1000|7300|C
20180815|OTIV|0|0|100|C
20180815|OTTR|0|400|500|C
20180815|OUNZ|0|2900|2900|C
20180815|OUT|0|11308|14908|C
20180815|OVAS|0|2400|2400|C
20180815|OXM|0|500|500|C
20180815|OXY|0|12030|30888|C
20180815|OZK|100|2300|2400|C
20180815|OZM|0|300|1900|C
20180815|P|100|179224|188325|C
20180815|PAA|0|14653|29553|C
20180815|PAAS|3000|16853|21286|C
20180815|PAC|0|500|600|C
20180815|PACB|0|3260|3260|C
20180815|PACW|0|2700|2800|C
20180815|PAG|0|200|300|C
20180815|PAGP|0|3600|17200|C
20180815|PAGS|0|11300|12600|C
20180815|PAH|0|19736|22536|C
20180815|PAHC|0|1600|3001|C
20180815|PALL|0|100|438|C
20180815|PAM|0|500|1200|C
20180815|PANW|0|6800|13700|C
20180815|PARR|0|200|200|C
20180815|PATK|0|200|300|C
20180815|PAVM|0|200|200|C
20180815|PAY|0|5194|20839|C
20180815|PAYC|0|800|1100|C
20180815|PAYX|0|20748|25448|C
20180815|PB|0|560|560|C
20180815|PBA|1300|6900|9400|C
20180815|PBCT|0|27095|31695|C
20180815|PBF|0|1853|3253|C
20180815|PBFX|0|100|500|C
20180815|PBH|0|100|200|C
20180815|PBI|0|6175|13575|C
20180815|PBJ|0|0|200|C
20180815|PBPB|0|3102|8802|C
20180815|PBR|0|192371|274445|C
20180815|PBR A|200|102911|117129|C
20180815|PBYI|0|2610|3462|C
20180815|PCAR|0|5764|7164|C
20180815|PCG|0|16600|42100|C
20180815|PCH|0|6037|10800|C
20180815|PCI|0|1100|1300|C
20180815|PCMI|0|1645|2155|C
20180815|PCOM|0|200|200|C
20180815|PCRX|0|3890|5990|C
20180815|PCTY|0|500|2000|C
20180815|PCY|0|23691|29515|C
20180815|PCYO|0|100|200|C
20180815|PDBC|0|11500|14733|C
20180815|PDCE|0|1500|2800|C
20180815|PDCO|0|9900|18300|C
20180815|PDD|0|24700|29300|C
20180815|PDFS|0|700|700|C
20180815|PDLI|0|1780|2928|C
20180815|PDM|0|6400|9503|C
20180815|PDS|4000|15104|18104|C
20180815|PDVW|0|800|800|C
20180815|PE|1200|34600|49340|C
20180815|PEB|0|200|400|C
20180815|PEBO|0|100|100|C
20180815|PED|0|0|500|C
20180815|PEG|0|27080|33780|C
20180815|PEGA|0|3682|5582|C
20180815|PEGI|0|19495|22195|C
20180815|PEI|0|23516|29383|C
20180815|PEIX|0|5000|9996|C
20180815|PEN|0|400|800|C
20180815|PENN|0|1200|2400|C
20180815|PEO|0|200|500|C
20180815|PEP|0|9460|26560|C
20180815|PER|0|5000|5000|C
20180815|PERI|0|100|400|C
20180815|PES|0|5958|22579|C
20180815|PETQ|0|1200|2600|C
20180815|PETS|100|1300|1600|C
20180815|PETX|0|200|600|C
20180815|PEZ|0|0|100|C
20180815|PF|0|6700|20100|C
20180815|PFBC|0|0|200|C
20180815|PFE|0|56512|113094|C
20180815|PFF|0|3320|11917|C
20180815|PFG|0|2300|3000|C
20180815|PFGC|1300|24724|44424|C
20180815|PFIE|0|200|1500|C
20180815|PFLT|0|700|1100|C
20180815|PFNX|0|500|700|C
20180815|PFPT|0|1000|1000|C
20180815|PFS|0|100|1300|C
20180815|PFSI|0|3500|3500|C
20180815|PFSW|0|0|108|C
20180815|PG|0|54365|64365|C
20180815|PGC|0|200|200|C
20180815|PGNX|0|12375|15975|C
20180815|PGR|0|5956|12656|C
20180815|PGRE|0|7100|27699|C
20180815|PGTI|0|5188|5788|C
20180815|PGX|0|4672|4772|C
20180815|PH|0|200|900|C
20180815|PHB|0|2000|2000|C
20180815|PHD|0|400|2200|C
20180815|PHG|0|6000|7700|C
20180815|PHH|0|0|600|C
20180815|PHI|0|1100|1100|C
20180815|PHK|0|100|100|C
20180815|PHM|0|20968|24968|C
20180815|PHT|0|100|100|C
20180815|PHX|0|0|100|C
20180815|PHYS|400|3900|5800|C
20180815|PI|0|1900|2600|C
20180815|PICO|0|2034|2434|C
20180815|PID|0|700|2400|C
20180815|PIE|0|0|100|C
20180815|PII|0|700|700|C
20180815|PINC|0|1800|3700|C
20180815|PIR|0|9228|10128|C
20180815|PIRS|0|800|1400|C
20180815|PIXY|0|0|100|C
20180815|PJC|0|200|500|C
20180815|PJT|0|100|700|C
20180815|PK|0|7000|24900|C
20180815|PKBK|0|100|100|C
20180815|PKE|0|600|1237|C
20180815|PKG|0|1700|3900|C
20180815|PKI|0|700|700|C
20180815|PKOH|0|0|200|C
20180815|PKX|0|300|400|C
20180815|PLAB|0|7302|7502|C
20180815|PLAY|0|1000|1100|C
20180815|PLBC|0|100|100|C
20180815|PLCE|0|1000|1700|C
20180815|PLD|0|12200|17110|C
20180815|PLG|1000|1000|1000|C
20180815|PLNT|0|800|1700|C
20180815|PLOW|0|1200|1200|C
20180815|PLT|0|300|400|C
20180815|PLTM|0|100|225|C
20180815|PLUG|0|23248|25348|C
20180815|PLUS|0|1100|1500|C
20180815|PLXS|0|700|700|C
20180815|PLYA|0|500|1000|C
20180815|PM|0|6300|9600|C
20180815|PMBC|0|300|300|C
20180815|PME|0|0|200|C
20180815|PMO|0|200|400|C
20180815|PMT|0|8700|9600|C
20180815|PMTS|0|0|100|C
20180815|PNC|0|1800|2700|C
20180815|PNFP|0|5459|5659|C
20180815|PNK|0|100|300|C
20180815|PNM|0|4480|10480|C
20180815|PNNT|0|700|3400|C
20180815|PNR|0|10875|14155|C
20180815|PNTR|0|100|100|C
20180815|PNW|0|2117|2917|C
20180815|PODD|0|500|1000|C
20180815|POL|0|300|400|C
20180815|POOL|0|500|700|C
20180815|POR|0|1600|2200|C
20180815|POST|0|300|700|C
20180815|POWI|0|700|700|C
20180815|POWL|0|400|900|C
20180815|PPBI|0|3121|4921|C
20180815|PPC|0|4276|7976|C
20180815|PPDF|0|1150|1150|C
20180815|PPG|0|700|800|C
20180815|PPL|100|20570|37960|C
20180815|PPLT|0|7768|7968|C
20180815|PPR|0|3800|4800|C
20180815|PPT|0|100|100|C
20180815|PRA|0|6484|10084|C
20180815|PRAA|0|4000|5131|C
20180815|PRAH|0|200|200|C
20180815|PRF|0|100|100|C
20180815|PRFT|0|100|800|C
20180815|PRGO|0|2600|3000|C
20180815|PRGS|0|1300|2200|C
20180815|PRGX|0|300|500|C
20180815|PRI|0|1300|1800|C
20180815|PRIM|100|400|1400|C
20180815|PRK|0|100|300|C
20180815|PRKR|0|400|1300|C
20180815|PRLB|0|300|300|C
20180815|PRMW|0|900|2100|C
20180815|PRO|0|900|1100|C
20180815|PRQR|0|446|946|C
20180815|PRSC|0|300|800|C
20180815|PRSP|0|4700|15770|C
20180815|PRTA|0|400|500|C
20180815|PRTK|0|3233|3633|C
20180815|PRTO|0|0|100|C
20180815|PRTY|1200|41652|50037|C
20180815|PRU|0|1600|1900|C
20180815|PS|0|1200|1300|C
20180815|PSA|0|300|1000|C
20180815|PSB|0|400|900|C
20180815|PSCE|0|0|100|C
20180815|PSDO|0|400|600|C
20180815|PSEC|0|10734|15653|C
20180815|PSLV|0|739|839|C
20180815|PSMT|0|500|1200|C
20180815|PSO|0|3500|4400|C
20180815|PSQ|0|4388|6988|C
20180815|PST|0|0|500|C
20180815|PSTG|0|7535|28535|C
20180815|PSTI|0|100|100|C
20180815|PSX|0|7401|16701|C
20180815|PTC|0|2500|2500|C
20180815|PTCT|0|700|1500|C
20180815|PTEN|100|18419|30588|C
20180815|PTI|0|100|200|C
20180815|PTIE|300|1300|2000|C
20180815|PTLA|0|1800|2200|C
20180815|PTN|0|6700|15423|C
20180815|PTR|0|200|600|C
20180815|PTX|0|0|100|C
20180815|PTY|0|1700|1700|C
20180815|PUB|0|600|800|C
20180815|PUK|0|0|1300|C
20180815|PULM|0|100|600|C
20180815|PUMP|0|6200|12435|C
20180815|PVAC|0|100|100|C
20180815|PVG|4000|13575|32743|C
20180815|PVH|0|1300|2700|C
20180815|PVTL|100|800|2200|C
20180815|PWR|0|7700|12000|C
20180815|PWZ|0|0|100|C
20180815|PX|0|1800|6230|C
20180815|PXD|0|2600|5300|C
20180815|PXLW|0|1200|1800|C
20180815|PYPL|0|97835|137235|C
20180815|PYZ|0|0|100|C
20180815|PZA|0|100|100|C
20180815|PZZA|0|1900|3900|C
20180815|QCOM|100|26588|125352|C
20180815|QCRH|0|300|400|C
20180815|QD|0|1787|3187|C
20180815|QDEL|0|700|1400|C
20180815|QDF|0|400|1100|C
20180815|QEP|4700|32329|55310|C
20180815|QGEN|0|3800|6722|C
20180815|QHC|0|500|800|C
20180815|QID|0|11520|54754|C
20180815|QIWI|0|100|300|C
20180815|QLD|0|300|1000|C
20180815|QLYS|100|3218|3518|C
20180815|QNST|0|1400|2500|C
20180815|QQQ|0|15645|18145|C
20180815|QQQX|0|100|200|C
20180815|QRTEA|0|8030|14630|C
20180815|QRVO|0|2100|2810|C
20180815|QSII|0|400|400|C
20180815|QSR|0|2500|5100|C
20180815|QTNA|0|700|1700|C
20180815|QTNT|0|0|500|C
20180815|QTRH|100|100|100|C
20180815|QTS|0|1400|2400|C
20180815|QTWO|0|521|821|C
20180815|QUAD|0|100|400|C
20180815|QUIK|0|100|300|C
20180815|QUOT|0|10300|18000|C
20180815|QURE|0|0|400|C
20180815|R|0|300|400|C
20180815|RA|0|200|200|C
20180815|RAAX|0|0|200|C
20180815|RACE|0|1300|1300|C
20180815|RAD|100|138286|148736|C
20180815|RAIL|0|600|700|C
20180815|RARE|0|400|400|C
20180815|RARX|0|1100|1300|C
20180815|RAVN|0|100|100|C
20180815|RBA|1200|3400|7700|C
20180815|RBBN|0|1300|1800|C
20180815|RBC|0|1400|2900|C
20180815|RBNC|0|200|200|C
20180815|RBS|0|5222|12702|C
20180815|RCI|100|3543|4243|C
20180815|RCII|300|6200|8100|C
20180815|RCKT|0|100|200|C
20180815|RCKY|0|500|1399|C
20180815|RCL|0|2700|3700|C
20180815|RCM|0|2800|13230|C
20180815|RCS|0|0|100|C
20180815|RDC|100|17523|40843|C
20180815|RDFN|0|3700|4000|C
20180815|RDN|100|2691|5512|C
20180815|RDNT|0|1797|3447|C
20180815|RDS A|0|26610|36810|C
20180815|RDS B|0|29600|33400|C
20180815|RDUS|0|1200|2000|C
20180815|RDWR|0|158|1558|C
20180815|RDY|0|1300|2197|C
20180815|RE|0|200|800|C
20180815|RECN|0|2347|4847|C
20180815|REDU|0|520|1520|C
20180815|REED|0|3900|4000|C
20180815|REG|0|2000|2400|C
20180815|REGI|1500|25187|38086|C
20180815|REGN|0|200|500|C
20180815|REI|1000|2700|6500|C
20180815|REK|0|500|500|C
20180815|RELX|0|2100|2800|C
20180815|REM|0|100|200|C
20180815|REN|0|400|400|C
20180815|RENN|0|100|100|C
20180815|RES|100|13530|28030|C
20180815|RESI|0|700|3900|C
20180815|RETA|0|169|269|C
20180815|REV|0|2000|2100|C
20180815|REVG|0|2400|2600|C
20180815|REXR|0|2800|4600|C
20180815|RF|300|122864|131584|C
20180815|RFCI|0|300|300|C
20180815|RFDA|0|0|600|C
20180815|RFDI|0|0|2900|C
20180815|RFIL|0|1100|1200|C
20180815|RFP|1600|4957|20332|C
20180815|RFUN|0|0|200|C
20180815|RGA|0|100|350|C
20180815|RGEN|0|700|700|C
20180815|RGLD|0|800|1650|C
20180815|RGNX|0|700|700|C
20180815|RGR|0|1400|1900|C
20180815|RGS|0|400|1200|C
20180815|RGSE|0|1566|1566|C
20180815|RH|0|300|900|C
20180815|RHI|0|1200|1800|C
20180815|RHP|0|600|800|C
20180815|RHT|0|3400|4300|C
20180815|RICK|0|826|926|C
20180815|RIG|19952|100545|130417|C
20180815|RIGL|0|9077|11149|C
20180815|RILY|0|100|300|C
20180815|RIO|0|42949|99518|C
20180815|RIOT|2015|2215|2315|C
20180815|RJA|0|0|200|C
20180815|RJF|0|300|700|C
20180815|RJI|0|1600|1600|C
20180815|RL|0|1250|3750|C
20180815|RLGT|0|300|500|C
20180815|RLGY|0|5900|19700|C
20180815|RLH|0|800|1000|C
20180815|RLI|0|500|600|C
20180815|RLJ|0|3686|7586|C
20180815|RLY|0|0|100|C
20180815|RM|0|0|200|C
20180815|RMAX|0|100|500|C
20180815|RMBS|0|7855|12655|C
20180815|RMD|0|1600|2100|C
20180815|RMR|0|100|100|C
20180815|RMTI|200|500|500|C
20180815|RNET|0|200|200|C
20180815|RNG|0|2917|4507|C
20180815|RNN|0|100|100|C
20180815|RNP|0|0|300|C
20180815|RNR|0|390|890|C
20180815|RNST|0|500|800|C
20180815|ROCK|0|1600|2000|C
20180815|ROG|0|100|100|C
20180815|ROIC|6122|11173|17373|C
20180815|ROKU|100|4800|8210|C
20180815|ROL|0|400|1400|C
20180815|ROP|0|300|300|C
20180815|ROST|0|6437|7737|C
20180815|ROX|0|400|400|C
20180815|ROYT|0|100|200|C
20180815|RP|0|3347|4747|C
20180815|RPAI|0|7829|15729|C
20180815|RPD|0|1300|2300|C
20180815|RPG|0|100|100|C
20180815|RPM|0|700|1500|C
20180815|RPT|0|5100|9500|C
20180815|RPUT|0|0|200|C
20180815|RQI|0|300|1100|C
20180815|RRC|1400|23827|35206|C
20180815|RRD|0|4529|6529|C
20180815|RRGB|0|2600|2800|C
20180815|RRR|0|400|400|C
20180815|RRTS|0|1900|3100|C
20180815|RS|0|500|800|C
20180815|RSG|0|14700|19300|C
20180815|RSP|0|3614|4014|C
20180815|RST|0|0|100|C
20180815|RSX|0|79543|107065|C
20180815|RSYS|0|600|1300|C
20180815|RTEC|0|2548|4753|C
20180815|RTIX|0|600|2607|C
20180815|RTN|0|320|870|C
20180815|RTRX|0|800|1200|C
20180815|RUBI|0|0|100|C
20180815|RUBY|0|100|300|C
20180815|RUN|0|26855|29155|C
20180815|RUSHA|0|600|1000|C
20180815|RUSL|0|200|200|C
20180815|RUSS|0|0|700|C
20180815|RUTH|0|7833|8333|C
20180815|RVI|0|0|100|C
20180815|RVLT|0|0|100|C
20180815|RVNC|0|1500|2500|C
20180815|RVSB|0|0|200|C
20180815|RVT|0|700|1300|C
20180815|RWLK|600|1500|3300|C
20180815|RWM|0|2020|11320|C
20180815|RWR|0|1869|2669|C
20180815|RWT|0|7100|18143|C
20180815|RWX|0|100|100|C
20180815|RXN|0|1700|3000|C
20180815|RY|700|14600|18600|C
20180815|RYAAY|0|300|600|C
20180815|RYAM|0|1200|6700|C
20180815|RYB|0|200|200|C
20180815|RYI|0|5939|6339|C
20180815|RYN|0|2300|3100|C
20180815|RYTM|0|0|100|C
20180815|S|0|112650|159728|C
20180815|SA|1800|14038|16215|C
20180815|SABR|0|8992|11226|C
20180815|SAFM|0|900|900|C
20180815|SAGE|0|0|100|C
20180815|SAH|0|2878|2878|C
20180815|SAIA|0|200|200|C
20180815|SAIC|0|300|400|C
20180815|SAIL|0|2000|2400|C
20180815|SALM|0|3600|6500|C
20180815|SALT|0|10169|29431|C
20180815|SAM|0|100|200|C
20180815|SAMG|0|100|200|C
20180815|SAN|200|74180|79680|C
20180815|SAND|1400|28602|33877|C
20180815|SANM|0|4700|8000|C
20180815|SANW|0|100|100|C
20180815|SAP|0|1095|1295|C
20180815|SASR|0|200|500|C
20180815|SATS|0|100|1200|C
20180815|SAVE|0|1200|1700|C
20180815|SB|0|1200|2900|C
20180815|SBAC|0|100|400|C
20180815|SBBP|0|17047|20247|C
20180815|SBBX|0|100|100|C
20180815|SBCF|0|600|2101|C
20180815|SBGI|0|19657|22057|C
20180815|SBGL|0|9013|19053|C
20180815|SBH|300|18674|20074|C
20180815|SBI|0|0|100|C
20180815|SBLK|100|2000|2500|C
20180815|SBNY|0|200|900|C
20180815|SBRA|0|4794|7794|C
20180815|SBS|0|3460|5177|C
20180815|SBSI|0|900|2000|C
20180815|SBUX|0|29653|39353|C
20180815|SC|0|4177|13277|C
20180815|SCCO|0|1300|1900|C
20180815|SCG|0|3600|4400|C
20180815|SCHB|0|17900|23700|C
20180815|SCHD|0|8109|9209|C
20180815|SCHE|0|2215|3715|C
20180815|SCHF|0|1961|4661|C
20180815|SCHH|0|14418|19353|C
20180815|SCHL|0|100|100|C
20180815|SCHM|0|400|400|C
20180815|SCHN|0|12360|18307|C
20180815|SCHO|0|500|3400|C
20180815|SCHP|0|300|1300|C
20180815|SCHV|0|3209|4009|C
20180815|SCHW|0|19200|37916|C
20180815|SCHX|0|15753|25753|C
20180815|SCHZ|0|100|900|C
20180815|SCI|0|5022|13022|C
20180815|SCL|0|200|300|C
20180815|SCM|0|183|283|C
20180815|SCO|0|24814|63214|C
20180815|SCOR|0|300|1000|C
20180815|SCPH|0|300|400|C
20180815|SCS|0|2096|4496|C
20180815|SCSC|0|500|800|C
20180815|SCVL|0|100|1400|C
20180815|SCYX|0|100|100|C
20180815|SCZ|0|2300|6300|C
20180815|SD|500|1200|1400|C
20180815|SDIV|0|400|400|C
20180815|SDLP|0|100|400|C
20180815|SDOW|0|39544|48254|C
20180815|SDRL|0|700|700|C
20180815|SDS|0|40193|90605|C
20180815|SE|0|11761|16411|C
20180815|SEAS|0|5253|20653|C
20180815|SECO|0|400|600|C
20180815|SEDG|0|3500|5585|C
20180815|SEE|400|6700|21000|C
20180815|SEIC|0|600|1400|C
20180815|SELB|0|200|500|C
20180815|SEM|0|2804|4804|C
20180815|SEMG|0|13772|24172|C
20180815|SEND|0|1800|2500|C
20180815|SENEA|0|200|300|C
20180815|SENS|0|10308|10708|C
20180815|SEP|0|2000|3300|C
20180815|SERV|0|800|1100|C
20180815|SESN|0|100|200|C
20180815|SF|0|300|500|C
20180815|SFE|0|2300|2800|C
20180815|SFIX|100|1900|2800|C
20180815|SFL|0|42342|47678|C
20180815|SFLY|0|2200|3600|C
20180815|SFM|0|5568|14465|C
20180815|SFNC|0|7000|13600|C
20180815|SFS|0|4400|7685|C
20180815|SFST|0|100|100|C
20180815|SFUN|0|3150|9412|C
20180815|SGA|0|100|100|C
20180815|SGEN|0|300|300|C
20180815|SGH|0|300|400|C
20180815|SGMO|0|24676|30275|C
20180815|SGMS|0|7755|16855|C
20180815|SGOL|0|400|400|C
20180815|SGRY|0|2898|4818|C
20180815|SGYP|0|11785|15319|C
20180815|SH|0|180673|229281|C
20180815|SHAK|0|300|800|C
20180815|SHEN|0|2707|4007|C
20180815|SHG|0|600|700|C
20180815|SHI|0|0|100|C
20180815|SHLD|0|5811|6211|C
20180815|SHLM|0|3203|3918|C
20180815|SHLX|0|1000|2200|C
20180815|SHM|0|100|2100|C
20180815|SHNY|0|300|300|C
20180815|SHO|2302|10402|14502|C
20180815|SHOO|0|7154|9754|C
20180815|SHOP|200|500|900|C
20180815|SHOS|0|200|200|C
20180815|SHPG|0|1100|1600|C
20180815|SHV|0|200|15700|C
20180815|SHW|0|200|1300|C
20180815|SHY|0|3964|6764|C
20180815|SHYG|0|1200|2200|C
20180815|SID|300|22461|23417|C
20180815|SIEN|0|200|200|C
20180815|SIG|0|3000|3100|C
20180815|SIGA|0|100|100|C
20180815|SIGI|0|500|1200|C
20180815|SIGM|0|33870|94602|C
20180815|SIMO|0|700|1289|C
20180815|SINA|0|1200|1700|C
20180815|SIR|0|1000|1800|C
20180815|SIRI|1000|311974|358587|C
20180815|SITE|0|100|300|C
20180815|SIVR|0|2900|3050|C
20180815|SIX|0|600|1500|C
20180815|SJI|0|1300|2000|C
20180815|SJM|0|3700|6600|C
20180815|SJNK|0|3393|9993|C
20180815|SJR|0|7600|10500|C
20180815|SJW|0|1900|2100|C
20180815|SKM|0|4800|6300|C
20180815|SKOR|0|0|100|C
20180815|SKT|0|7800|12300|C
20180815|SKX|0|14995|28295|C
20180815|SKY|0|400|700|C
20180815|SKYW|0|700|900|C
20180815|SLAB|0|400|1100|C
20180815|SLB|100|38364|122395|C
20180815|SLCA|0|4536|5136|C
20180815|SLD|0|100|100|C
20180815|SLDB|0|400|400|C
20180815|SLF|600|33700|36800|C
20180815|SLG|0|700|1200|C
20180815|SLGN|0|1226|2926|C
20180815|SLM|0|13035|20781|C
20180815|SLP|0|200|600|C
20180815|SLQD|400|400|2200|C
20180815|SLRC|0|1000|1000|C
20180815|SLS|0|0|100|C
20180815|SLV|0|546846|634601|C
20180815|SM|1200|7900|9900|C
20180815|SMAR|0|0|200|C
20180815|SMCI|0|11983|29198|C
20180815|SMFG|0|9269|13269|C
20180815|SMG|0|700|800|C
20180815|SMH|0|22450|30550|C
20180815|SMHI|0|100|100|C
20180815|SMI|0|800|900|C
20180815|SMLP|0|700|2300|C
20180815|SMP|0|1300|1300|C
20180815|SMPL|0|400|2900|C
20180815|SMRT|0|200|200|C
20180815|SMSI|0|2200|10200|C
20180815|SMTA|0|400|400|C
20180815|SMTC|0|2681|14416|C
20180815|SN|0|22800|24800|C
20180815|SNA|0|700|700|C
20180815|SNAP|0|56334|67200|C
20180815|SNBR|0|2700|4800|C
20180815|SND|0|4920|8380|C
20180815|SNDR|0|1500|2100|C
20180815|SNDX|0|200|300|C
20180815|SNE|0|2800|4500|C
20180815|SNES|0|0|2500|C
20180815|SNH|0|16161|21561|C
20180815|SNHY|0|500|800|C
20180815|SNLN|0|0|200|C
20180815|SNMX|0|1000|2600|C
20180815|SNN|100|2800|7600|C
20180815|SNP|0|414|414|C
20180815|SNPS|0|900|1500|C
20180815|SNR|0|2300|3700|C
20180815|SNV|0|3400|4300|C
20180815|SNX|0|100|300|C
20180815|SNY|0|24297|34997|C
20180815|SO|0|54208|64308|C
20180815|SODA|0|300|400|C
20180815|SOGO|0|3407|6007|C
20180815|SOHU|0|700|800|C
20180815|SOI|0|800|1000|C
20180815|SOLO|0|200|200|C
20180815|SONC|0|700|900|C
20180815|SONO|0|1700|2400|C
20180815|SOXL|0|3336|3436|C
20180815|SOXS|0|137588|177811|C
20180815|SOXX|0|1900|3900|C
20180815|SP|0|2000|2400|C
20180815|SPA|0|0|100|C
20180815|SPAB|0|800|800|C
20180815|SPAR|0|1600|2000|C
20180815|SPB|0|3417|5817|C
20180815|SPDW|0|500|600|C
20180815|SPEX|0|100|100|C
20180815|SPG|0|2400|2400|C
20180815|SPGI|0|0|200|C
20180815|SPHD|0|5229|11229|C
20180815|SPHS|0|0|300|C
20180815|SPI|0|1200|1500|C
20180815|SPIB|0|0|1200|C
20180815|SPKE|0|2299|2299|C
20180815|SPLB|0|400|2000|C
20180815|SPLG|0|166|266|C
20180815|SPLK|0|2716|3516|C
20180815|SPLP|0|100|100|C
20180815|SPLV|0|8231|13115|C
20180815|SPMD|0|100|100|C
20180815|SPMO|0|0|100|C
20180815|SPN|0|11900|20300|C
20180815|SPOK|0|9963|11393|C
20180815|SPOT|0|300|500|C
20180815|SPPI|0|600|700|C
20180815|SPR|0|300|600|C
20180815|SPRO|0|500|600|C
20180815|SPSB|0|200|800|C
20180815|SPSC|0|100|800|C
20180815|SPTL|0|0|100|C
20180815|SPTM|0|8400|9100|C
20180815|SPTN|0|1000|2100|C
20180815|SPWH|0|300|500|C
20180815|SPWR|0|6621|9021|C
20180815|SPXC|0|200|600|C
20180815|SPXL|0|1450|1550|C
20180815|SPXS|0|25908|66855|C
20180815|SPXU|0|222651|247151|C
20180815|SPY|0|35819|49319|C
20180815|SPYG|0|6500|6600|C
20180815|SPYV|0|1300|1800|C
20180815|SQ|0|7600|32075|C
20180815|SQBG|0|600|700|C
20180815|SQM|0|3100|5600|C
20180815|SQNS|0|200|200|C
20180815|SQQQ|0|178383|199743|C
20180815|SR|0|2200|2800|C
20180815|SRC|0|30268|45389|C
20180815|SRCE|0|0|300|C
20180815|SRCI|900|22857|27257|C
20180815|SRCL|0|2600|4100|C
20180815|SRDX|0|400|800|C
20180815|SRE|0|800|1200|C
20180815|SREV|0|500|1600|C
20180815|SRG|0|200|400|C
20180815|SRI|0|300|600|C
20180815|SRLN|0|100|935|C
20180815|SRLP|0|100|100|C
20180815|SRNE|0|29816|36539|C
20180815|SRPT|0|6650|8150|C
20180815|SRRA|0|600|900|C
20180815|SRRK|0|200|200|C
20180815|SRTY|0|400|400|C
20180815|SSB|0|1100|1200|C
20180815|SSC|0|1246|1246|C
20180815|SSD|0|600|800|C
20180815|SSI|0|400|400|C
20180815|SSKN|0|100|100|C
20180815|SSL|0|700|700|C
20180815|SSNC|0|7000|10800|C
20180815|SSO|0|100|100|C
20180815|SSP|0|6400|7400|C
20180815|SSRM|600|15276|19542|C
20180815|SSTK|0|400|700|C
20180815|SSW|0|10000|12600|C
20180815|SSYS|0|100|1200|C
20180815|ST|0|200|200|C
20180815|STAA|0|1912|3112|C
20180815|STAF|0|100|100|C
20180815|STAG|0|3600|10600|C
20180815|STAR|0|1400|1900|C
20180815|STAY|0|13600|17600|C
20180815|STBA|0|0|100|C
20180815|STBZ|0|200|200|C
20180815|STC|0|100|300|C
20180815|STCN|0|0|100|C
20180815|STDY|0|4319|4519|C
20180815|STE|0|400|1900|C
20180815|STG|0|500|500|C
20180815|STI|0|8600|12500|C
20180815|STIP|0|0|100|C
20180815|STK|0|100|300|C
20180815|STKL|300|10280|15225|C
20180815|STL|0|10706|17996|C
20180815|STLD|0|2314|3014|C
20180815|STM|0|7200|15700|C
20180815|STML|0|1740|2440|C
20180815|STMP|0|700|1100|C
20180815|STN|100|100|100|C
20180815|STNG|0|6805|15194|C
20180815|STON|0|100|300|C
20180815|STOR|0|12277|15077|C
20180815|STPZ|0|100|200|C
20180815|STRA|0|0|600|C
20180815|STRL|0|0|100|C
20180815|STRS|0|100|100|C
20180815|STT|0|9200|14238|C
20180815|STWD|0|10768|12868|C
20180815|STX|0|7500|9500|C
20180815|STZ|0|4961|11825|C
20180815|SU|18500|141552|172824|C
20180815|SUB|0|100|100|C
20180815|SUI|0|200|700|C
20180815|SUM|0|20400|30200|C
20180815|SUN|0|900|1000|C
20180815|SUNW|0|300|2200|C
20180815|SUP|0|5243|7943|C
20180815|SUPN|0|7914|12814|C
20180815|SUPV|0|1200|1200|C
20180815|SUSB|0|100|100|C
20180815|SUSC|0|100|100|C
20180815|SVM|300|706|706|C
20180815|SVRA|0|600|2100|C
20180815|SVU|0|8644|10344|C
20180815|SVXY|0|303881|489101|C
20180815|SWCH|700|15090|19488|C
20180815|SWIR|400|3100|7000|C
20180815|SWK|0|300|900|C
20180815|SWKS|0|3100|3300|C
20180815|SWM|0|100|200|C
20180815|SWN|400|109063|181845|C
20180815|SWX|0|343|643|C
20180815|SXC|200|2400|3000|C
20180815|SXCP|0|1200|2700|C
20180815|SXE|0|0|500|C
20180815|SXT|0|500|800|C
20180815|SYBT|0|300|400|C
20180815|SYF|200|32102|45902|C
20180815|SYK|0|565|865|C
20180815|SYKE|0|300|400|C
20180815|SYMC|0|28802|44591|C
20180815|SYNA|0|400|500|C
20180815|SYNC|0|700|1500|C
20180815|SYNH|0|8100|16682|C
20180815|SYNL|0|0|100|C
20180815|SYNT|0|1900|3300|C
20180815|SYPR|0|0|200|C
20180815|SYY|0|10662|16976|C
20180815|SZC|0|0|100|C
20180815|T|0|87990|168920|C
20180815|TA|0|3715|6415|C
20180815|TAC|900|1200|1200|C
20180815|TACO|0|1400|1500|C
20180815|TACT|0|0|100|C
20180815|TAHO|500|34336|38668|C
20180815|TAL|0|4800|19000|C
20180815|TANH|0|600|600|C
20180815|TAP|0|2500|3030|C
20180815|TARO|0|700|800|C
20180815|TAST|0|4668|9419|C
20180815|TBBK|0|700|700|C
20180815|TBF|200|200|1200|C
20180815|TBI|0|8000|8800|C
20180815|TBK|0|1600|2100|C
20180815|TBPH|0|100|200|C
20180815|TBT|0|7581|22077|C
20180815|TCBI|0|848|1900|C
20180815|TCBK|0|100|500|C
20180815|TCCO|0|300|300|C
20180815|TCF|400|14491|20539|C
20180815|TCMD|0|0|100|C
20180815|TCO|0|600|1600|C
20180815|TCON|0|2000|5692|C
20180815|TCP|0|100|200|C
20180815|TCPC|0|400|400|C
20180815|TCRD|0|200|200|C
20180815|TCS|0|900|1600|C
20180815|TCX|0|5000|5700|C
20180815|TD|4900|24800|28800|C
20180815|TDC|0|900|2400|C
20180815|TDF|0|100|500|C
20180815|TDG|0|300|700|C
20180815|TDOC|0|15878|18878|C
20180815|TDS|0|4300|12200|C
20180815|TDY|0|200|200|C
20180815|TEAM|0|900|1300|C
20180815|TECD|0|200|300|C
20180815|TECH|0|700|700|C
20180815|TECK|3380|9880|17436|C
20180815|TECL|0|0|300|C
20180815|TEDU|0|300|600|C
20180815|TEF|0|11261|14761|C
20180815|TEI|0|400|900|C
20180815|TEL|0|4300|4600|C
20180815|TELL|1400|15900|21700|C
20180815|TEN|0|1008|1708|C
20180815|TENB|0|2900|3400|C
20180815|TEO|0|400|500|C
20180815|TER|0|4018|6718|C
20180815|TERP|0|14906|18806|C
20180815|TEUM|0|1515|2615|C
20180815|TEVA|0|40029|49429|C
20180815|TEX|0|400|600|C
20180815|TFI|0|2300|2300|C
20180815|TFSL|0|200|200|C
20180815|TFX|0|300|532|C
20180815|TG|0|1100|1100|C
20180815|TGA|100|2400|4200|C
20180815|TGB|300|300|300|C
20180815|TGE|0|300|1700|C
20180815|TGH|0|2100|3300|C
20180815|TGI|0|9757|12857|C
20180815|TGNA|0|12100|20300|C
20180815|TGP|0|3780|5580|C
20180815|TGS|0|100|400|C
20180815|TGT|0|14434|25092|C
20180815|TGTX|0|19575|23900|C
20180815|THC|0|2000|2700|C
20180815|THD|0|3500|3900|C
20180815|THFF|0|300|300|C
20180815|THG|0|300|900|C
20180815|THO|0|600|600|C
20180815|THR|0|200|900|C
20180815|THRM|0|400|400|C
20180815|THS|0|100|1100|C
20180815|TI|0|100|200|C
20180815|TIER|0|400|2100|C
20180815|TIF|0|2200|9700|C
20180815|TILE|0|4658|9363|C
20180815|TIP|0|3400|7600|C
20180815|TIPT|0|700|700|C
20180815|TIPZ|0|0|400|C
20180815|TISA|0|200|200|C
20180815|TISI|0|2100|2500|C
20180815|TITN|0|100|300|C
20180815|TIVO|0|17443|20515|C
20180815|TJX|0|4667|12267|C
20180815|TK|0|4500|5800|C
20180815|TKC|0|16000|32000|C
20180815|TKR|0|4471|14407|C
20180815|TLGT|0|600|900|C
20180815|TLH|0|0|100|C
20180815|TLK|0|2320|3920|C
20180815|TLND|0|0|200|C
20180815|TLRD|0|1500|1800|C
20180815|TLRY|0|0|300|C
20180815|TLT|0|16223|32823|C
20180815|TLYS|0|650|1450|C
20180815|TM|0|500|500|C
20180815|TMF|0|11050|14850|C
20180815|TMHC|0|5654|10654|C
20180815|TMK|0|1100|1100|C
20180815|TMO|0|5600|6000|C
20180815|TMP|0|100|100|C
20180815|TMQ|0|0|100|C
20180815|TMST|0|300|300|C
20180815|TMUS|0|18620|25420|C
20180815|TMV|0|18198|23298|C
20180815|TNA|0|2400|3800|C
20180815|TNAV|0|3100|6890|C
20180815|TNC|0|1200|1500|C
20180815|TNDM|0|1700|3000|C
20180815|TNET|0|200|200|C
20180815|TNK|0|200|200|C
20180815|TNP|0|200|200|C
20180815|TNXP|0|350|350|C
20180815|TOL|0|3349|5749|C
20180815|TOO|0|1400|2000|C
20180815|TOPS|0|1000|1900|C
20180815|TOT|400|17000|41200|C
20180815|TOUR|0|1100|2000|C
20180815|TOWN|0|2000|2200|C
20180815|TOWR|0|800|900|C
20180815|TPB|200|700|1400|C
20180815|TPC|0|3303|3503|C
20180815|TPH|0|25054|27954|C
20180815|TPIC|0|500|800|C
20180815|TPIV|0|600|700|C
20180815|TPR|0|7000|17200|C
20180815|TPRE|0|21237|26037|C
20180815|TPX|0|500|1600|C
20180815|TPYP|0|0|100|C
20180815|TQQQ|0|1800|2400|C
20180815|TR|0|988|988|C
20180815|TRC|0|100|100|C
20180815|TRCH|0|800|800|C
20180815|TRCO|0|700|2500|C
20180815|TREC|0|100|100|C
20180815|TREE|0|200|200|C
20180815|TREX|0|700|1500|C
20180815|TRGP|0|3300|5427|C
20180815|TRHC|0|300|800|C
20180815|TRI|13000|30100|40300|C
20180815|TRIL|0|100|100|C
20180815|TRIP|0|1500|1800|C
20180815|TRK|0|0|188|C
20180815|TRMB|0|8006|10806|C
20180815|TRMK|100|350|1250|C
20180815|TRN|0|3200|6500|C
20180815|TRNC|0|1500|1800|C
20180815|TRNO|0|500|1000|C
20180815|TRNS|0|100|700|C
20180815|TROV|0|400|1500|C
20180815|TROW|0|1400|2600|C
20180815|TROX|0|3503|5203|C
20180815|TRP|1000|9100|12900|C
20180815|TRQ|600|50304|57404|C
20180815|TRS|0|1174|3859|C
20180815|TRST|0|2339|12691|C
20180815|TRTN|0|600|900|C
20180815|TRTX|0|1100|1600|C
20180815|TRU|0|1762|2062|C
20180815|TRUE|0|4697|6455|C
20180815|TRUP|0|100|500|C
20180815|TRV|0|3200|4200|C
20180815|TRVG|0|4679|4779|C
20180815|TRVN|0|1655|7818|C
20180815|TRX|0|0|1000|C
20180815|TRXC|712|5374|8478|C
20180815|TS|300|12600|15700|C
20180815|TSC|0|400|1700|C
20180815|TSCO|0|1800|2200|C
20180815|TSE|0|1600|2500|C
20180815|TSEM|0|500|800|C
20180815|TSG|3900|53060|97549|C
20180815|TSLA|0|8900|12200|C
20180815|TSLX|0|400|1600|C
20180815|TSM|300|18305|44889|C
20180815|TSN|0|1500|4500|C
20180815|TSRO|0|4470|7470|C
20180815|TSS|0|2200|2800|C
20180815|TSU|100|7400|13500|C
20180815|TTC|0|0|300|C
20180815|TTD|0|400|700|C
20180815|TTEC|0|600|1000|C
20180815|TTEK|0|2700|4200|C
20180815|TTGT|0|300|1813|C
20180815|TTI|0|3300|4704|C
20180815|TTM|0|11761|28661|C
20180815|TTMI|0|5198|8998|C
20180815|TTOO|0|600|1400|C
20180815|TTPH|0|2100|3200|C
20180815|TTS|0|4402|5802|C
20180815|TTT|0|100|300|C
20180815|TTWO|0|1200|2110|C
20180815|TU|300|5800|6300|C
20180815|TUES|0|1000|3466|C
20180815|TUP|0|1600|2200|C
20180815|TUR|0|700|1900|C
20180815|TUSK|0|100|400|C
20180815|TV|200|4100|4900|C
20180815|TVIX|0|16962|21812|C
20180815|TVPT|0|9212|11012|C
20180815|TVTY|0|9137|17599|C
20180815|TWI|0|3100|3600|C
20180815|TWLO|0|1200|1400|C
20180815|TWM|0|15199|18099|C
20180815|TWNK|0|4700|8300|C
20180815|TWO|0|18938|37500|C
20180815|TWOU|0|300|500|C
20180815|TWTR|400|45995|135924|C
20180815|TX|0|0|100|C
20180815|TXMD|0|9200|11900|C
20180815|TXN|0|7000|8100|C
20180815|TXRH|0|1100|1100|C
20180815|TXT|0|1100|2600|C
20180815|TYG|0|100|100|C
20180815|TYL|0|700|800|C
20180815|TYPE|0|5128|7539|C
20180815|TZA|0|85140|110001|C
20180815|TZOO|0|300|300|C
20180815|UA|0|19000|21900|C
20180815|UAA|0|15400|26100|C
20180815|UAL|0|1900|2400|C
20180815|UAMY|0|700|900|C
20180815|UAN|0|200|500|C
20180815|UBA|0|200|700|C
20180815|UBNK|0|100|200|C
20180815|UBNT|0|400|500|C
20180815|UBS|0|14455|17655|C
20180815|UBSI|0|3300|4600|C
20180815|UCBI|100|1400|2300|C
20180815|UCFC|0|300|1200|C
20180815|UCO|0|23268|30678|C
20180815|UCTT|0|700|900|C
20180815|UDOW|0|200|200|C
20180815|UDR|0|11636|16236|C
20180815|UE|0|10330|11530|C
20180815|UEC|0|9749|10649|C
20180815|UEIC|0|700|800|C
20180815|UEPS|0|200|600|C
20180815|UFCS|0|300|800|C
20180815|UFPI|0|300|700|C
20180815|UFPT|0|400|500|C
20180815|UFS|300|2100|3300|C
20180815|UGAZ|0|2766|11283|C
20180815|UGI|0|1200|3100|C
20180815|UGL|0|200|200|C
20180815|UGLD|0|3700|3900|C
20180815|UGP|100|22133|26633|C
20180815|UHAL|0|300|500|C
20180815|UHS|0|1300|2000|C
20180815|UHT|0|300|300|C
20180815|UIHC|0|300|412|C
20180815|UIS|0|11500|14000|C
20180815|UL|0|3700|4600|C
20180815|ULBI|0|300|300|C
20180815|ULH|0|1000|1300|C
20180815|ULTA|0|200|400|C
20180815|ULTI|0|0|100|C
20180815|UMBF|0|100|400|C
20180815|UMC|0|3700|5017|C
20180815|UMH|100|200|400|C
20180815|UMPQ|200|8090|10890|C
20180815|UMRX|0|100|100|C
20180815|UN|0|10300|13100|C
20180815|UNF|0|200|200|C
20180815|UNFI|0|200|400|C
20180815|UNG|0|45251|60296|C
20180815|UNH|0|1400|1500|C
20180815|UNIT|0|10708|14627|C
20180815|UNM|100|3100|9700|C
20180815|UNP|0|5556|11656|C
20180815|UNT|0|1700|2600|C
20180815|UNTY|0|100|100|C
20180815|UNVR|0|1300|2506|C
20180815|UONEK|0|0|100|C
20180815|UPL|200|2570|3070|C
20180815|UPLD|0|200|400|C
20180815|UPRO|0|1400|2272|C
20180815|UPS|0|3600|8700|C
20180815|URA|0|310|310|C
20180815|URBN|0|5100|19003|C
20180815|URG|300|400|2000|C
20180815|URI|0|600|700|C
20180815|USA|0|900|1000|C
20180815|USAC|0|200|200|C
20180815|USAK|0|100|400|C
20180815|USAP|0|300|800|C
20180815|USAT|0|10951|11903|C
20180815|USB|100|46380|60118|C
20180815|USB PRO|0|0|100|C
20180815|USCI|0|0|200|C
20180815|USCR|0|2168|4813|C
20180815|USDP|0|2164|2264|C
20180815|USFD|0|29900|44858|C
20180815|USFR|0|200|200|C
20180815|USG|0|2802|4302|C
20180815|USIG|0|100|300|C
20180815|USLM|0|0|100|C
20180815|USLV|0|43534|53084|C
20180815|USM|0|600|1200|C
20180815|USMF|0|100|100|C
20180815|USMV|0|1591|1591|C
20180815|USNA|0|200|400|C
20180815|USO|0|1014841|1399023|C
20180815|USOD|0|0|430|C
20180815|USOU|0|300|800|C
20180815|USPH|0|200|300|C
20180815|UTHR|0|200|700|C
20180815|UTMD|0|200|200|C
20180815|UTX|0|8123|10723|C
20180815|UUP|0|1050|1350|C
20180815|UUU|0|906|906|C
20180815|UUUU|600|5885|10485|C
20180815|UVE|0|3600|5600|C
20180815|UVSP|0|1700|3000|C
20180815|UVV|0|1990|2490|C
20180815|UVXY|0|234243|492157|C
20180815|UWT|900|49778|67904|C
20180815|UXIN|0|100|100|C
20180815|UYM|0|0|100|C
20180815|V|0|10321|16931|C
20180815|VAC|0|1000|1700|C
20180815|VALE|0|187561|257189|C
20180815|VAR|0|800|1500|C
20180815|VAW|0|200|200|C
20180815|VB|0|300|300|C
20180815|VBIV|0|0|100|C
20180815|VBK|0|100|100|C
20180815|VBLT|0|930|4630|C
20180815|VBND|0|200|300|C
20180815|VC|0|1100|1250|C
20180815|VCEL|100|2200|5300|C
20180815|VCIT|0|3100|5500|C
20180815|VCLT|0|3200|3300|C
20180815|VCSH|0|6400|6900|C
20180815|VCTR|0|0|700|C
20180815|VDE|0|100|100|C
20180815|VEA|0|38914|70327|C
20180815|VEC|0|300|1400|C
20180815|VECO|0|26164|33830|C
20180815|VEDL|100|10813|13840|C
20180815|VEEV|0|900|1300|C
20180815|VEON|0|21717|39917|C
20180815|VER|0|117991|163059|C
20180815|VERI|0|0|300|C
20180815|VERU|0|500|500|C
20180815|VEU|0|17344|18836|C
20180815|VFC|0|3800|5275|C
20180815|VFH|0|745|745|C
20180815|VG|0|10652|16140|C
20180815|VGIT|0|0|1600|C
20180815|VGK|0|18120|26520|C
20180815|VGLT|0|0|100|C
20180815|VGM|0|100|200|C
20180815|VGR|0|4781|6481|C
20180815|VGSH|0|1200|1300|C
20180815|VGT|0|100|100|C
20180815|VGZ|0|100|200|C
20180815|VHC|0|2794|6364|C
20180815|VHI|0|4468|4468|C
20180815|VIA|0|300|300|C
20180815|VIAB|0|6688|12388|C
20180815|VIAV|0|13101|20146|C
20180815|VICI|0|4600|11400|C
20180815|VICR|0|0|200|C
20180815|VIG|0|500|500|C
20180815|VIIX|0|0|400|C
20180815|VIOG|0|100|100|C
20180815|VIOO|0|596|796|C
20180815|VIOV|0|400|400|C
20180815|VIPS|500|46019|93501|C
20180815|VIRT|0|9980|14920|C
20180815|VISI|0|200|300|C
20180815|VIV|200|9930|16239|C
20180815|VIVO|0|5413|6013|C
20180815|VIXY|100|45601|54849|C
20180815|VKQ|0|800|900|C
20180815|VKTX|0|2660|3060|C
20180815|VLGEA|0|0|200|C
20180815|VLO|0|4900|13100|C
20180815|VLP|0|0|300|C
20180815|VLRS|100|800|800|C
20180815|VLRX|0|100|100|C
20180815|VLUE|0|400|400|C
20180815|VLY|0|8303|10203|C
20180815|VMBS|0|100|2100|C
20180815|VMC|0|700|2000|C
20180815|VMI|0|400|400|C
20180815|VMIN|0|0|5900|C
20180815|VMO|0|100|1000|C
20180815|VMW|0|1000|1200|C
20180815|VNDA|0|29011|43144|C
20180815|VNET|0|3800|6070|C
20180815|VNO|0|2300|3500|C
20180815|VNOM|0|400|1400|C
20180815|VNQ|0|29174|66761|C
20180815|VNQI|0|300|300|C
20180815|VNTR|0|2100|5700|C
20180815|VO|0|500|1100|C
20180815|VOD|0|51850|55350|C
20180815|VONE|0|400|400|C
20180815|VOO|0|400|800|C
20180815|VOXX|0|1100|1200|C
20180815|VOYA|0|2400|4700|C
20180815|VPG|0|100|400|C
20180815|VRA|0|700|1000|C
20180815|VRAY|0|11700|27900|C
20180815|VREX|0|1000|1000|C
20180815|VRNS|0|1900|4300|C
20180815|VRNT|0|2753|3153|C
20180815|VRP|0|0|100|C
20180815|VRS|0|300|600|C
20180815|VRSK|0|500|600|C
20180815|VRSN|0|1000|1436|C
20180815|VRTS|0|200|200|C
20180815|VRTU|0|900|900|C
20180815|VRTV|0|600|600|C
20180815|VRTX|0|900|1000|C
20180815|VSAR|0|1300|3013|C
20180815|VSAT|0|500|500|C
20180815|VSH|0|16464|25464|C
20180815|VSI|0|9491|11691|C
20180815|VSLR|0|4480|17583|C
20180815|VSM|0|800|2400|C
20180815|VSS|0|100|100|C
20180815|VST|0|24422|56622|C
20180815|VSTM|0|4351|13551|C
20180815|VSTO|0|2000|7000|C
20180815|VT|0|7400|7800|C
20180815|VTEB|0|100|100|C
20180815|VTI|0|7363|12763|C
20180815|VTIP|0|1500|1600|C
20180815|VTL|0|7800|8400|C
20180815|VTN|0|0|200|C
20180815|VTR|0|9700|15349|C
20180815|VTV|0|900|1000|C
20180815|VUG|0|3600|4900|C
20180815|VUZI|0|4730|5230|C
20180815|VV|0|6234|7134|C
20180815|VVC|0|4000|5400|C
20180815|VVI|0|128|428|C
20180815|VVR|0|0|400|C
20180815|VVUS|0|200|600|C
20180815|VVV|0|11900|12400|C
20180815|VWO|835|178365|214718|C
20180815|VWOB|0|500|600|C
20180815|VXF|0|3800|5500|C
20180815|VXUS|0|200|200|C
20180815|VXX|0|173401|258927|C
20180815|VYGR|0|0|100|C
20180815|VYM|0|6600|7000|C
20180815|VZ|200|55819|65019|C
20180815|W|0|1000|1200|C
20180815|WAAS|0|0|600|C
20180815|WAB|0|1600|1900|C
20180815|WABC|0|800|900|C
20180815|WAFD|0|8686|11586|C
20180815|WAGE|0|2126|3442|C
20180815|WAIR|0|6461|13161|C
20180815|WAL|0|200|1700|C
20180815|WAT|0|300|700|C
20180815|WATT|0|200|300|C
20180815|WB|0|1500|5100|C
20180815|WBA|0|21295|39295|C
20180815|WBC|0|1000|1300|C
20180815|WBID|0|100|100|C
20180815|WBK|0|2000|2100|C
20180815|WBS|0|700|700|C
20180815|WBT|0|5100|7222|C
20180815|WCC|0|2500|4200|C
20180815|WCG|0|100|900|C
20180815|WCN|0|500|1300|C
20180815|WD|0|200|300|C
20180815|WDAY|0|8900|10100|C
20180815|WDC|0|19800|29012|C
20180815|WDFC|0|524|624|C
20180815|WDR|0|2540|3640|C
20180815|WEAT|0|700|1200|C
20180815|WEB|0|7052|34590|C
20180815|WEC|0|9300|11000|C
20180815|WELL|0|4000|6199|C
20180815|WEN|0|18200|21900|C
20180815|WERN|0|7594|11394|C
20180815|WES|0|200|500|C
20180815|WETF|0|3500|4685|C
20180815|WEX|0|200|1000|C
20180815|WEYS|0|100|100|C
20180815|WFC|1200|52033|81733|C
20180815|WFT|0|109555|132222|C
20180815|WGO|0|3900|5100|C
20180815|WGP|0|100|200|C
20180815|WH|0|500|500|C
20180815|WHD|0|200|1400|C
20180815|WHG|0|0|300|C
20180815|WHR|0|1300|1900|C
20180815|WIA|0|1200|1200|C
20180815|WIFI|0|400|900|C
20180815|WIN|0|5600|8000|C
20180815|WING|0|300|400|C
20180815|WIP|0|0|1200|C
20180815|WIRE|0|500|700|C
20180815|WIT|0|4200|6100|C
20180815|WIW|0|0|300|C
20180815|WIX|0|1500|1600|C
20180815|WK|2100|3481|5281|C
20180815|WKHS|0|7400|7400|C
20180815|WLH|0|1800|1900|C
20180815|WLK|0|300|700|C
20180815|WLL|0|3500|3600|C
20180815|WLTW|0|300|2800|C
20180815|WM|0|2400|4000|C
20180815|WMB|600|88079|138366|C
20180815|WMC|0|4050|4250|C
20180815|WMGI|0|8500|10900|C
20180815|WMIH|0|38342|59181|C
20180815|WMK|0|300|900|C
20180815|WMLP|0|100|100|C
20180815|WMS|0|2300|4200|C
20180815|WMT|0|19356|70836|C
20180815|WNC|0|1500|3100|C
20180815|WNEB|0|1000|1600|C
20180815|WNS|0|100|100|C
20180815|WOR|0|1100|1400|C
20180815|WOW|0|1300|4700|C
20180815|WP|0|3000|4700|C
20180815|WPC|0|100|500|C
20180815|WPG|0|9859|12359|C
20180815|WPM|500|39692|49292|C
20180815|WPRT|0|2700|2900|C
20180815|WPX|1600|25614|36712|C
20180815|WRB|0|900|1300|C
20180815|WRD|500|3300|5337|C
20180815|WRE|3000|3100|3600|C
20180815|WRI|0|1700|2700|C
20180815|WRK|0|1700|3200|C
20180815|WRN|0|2500|2500|C
20180815|WSBC|0|400|600|C
20180815|WSBF|0|300|400|C
20180815|WSC|0|15600|32293|C
20180815|WSFS|0|7200|10050|C
20180815|WSM|0|6000|7800|C
20180815|WSO|0|1000|1200|C
20180815|WSR|0|600|900|C
20180815|WST|0|200|400|C
20180815|WTBA|0|0|100|C
20180815|WTFC|0|300|400|C
20180815|WTI|2000|19354|25354|C
20180815|WTID|0|300|400|C
20180815|WTIU|0|2100|2300|C
20180815|WTMF|0|0|200|C
20180815|WTR|0|1300|1972|C
20180815|WTS|0|400|900|C
20180815|WTTR|0|2700|3600|C
20180815|WTW|0|2116|3016|C
20180815|WU|0|47404|63352|C
20180815|WUBA|0|1000|1600|C
20180815|WVE|0|850|1050|C
20180815|WWD|0|400|800|C
20180815|WWE|0|500|843|C
20180815|WWR|0|300|300|C
20180815|WWW|0|1100|2300|C
20180815|WY|0|19872|33172|C
20180815|WYND|0|500|900|C
20180815|WYNN|0|1200|25616|C
20180815|X|0|17290|32717|C
20180815|XAN|0|100|800|C
20180815|XBI|0|13310|23500|C
20180815|XCRA|0|400|1100|C
20180815|XEC|0|900|2600|C
20180815|XEL|0|19911|43332|C
20180815|XENE|0|100|300|C
20180815|XENT|100|2300|6000|C
20180815|XES|0|11961|17461|C
20180815|XHB|5573|27179|39249|C
20180815|XHR|0|2300|3900|C
20180815|XIN|0|400|400|C
20180815|XL|0|4800|5100|C
20180815|XLB|600|40988|91420|C
20180815|XLE|6400|135076|247843|C
20180815|XLF|129821|581110|1079508|C
20180815|XLI|22750|85111|158437|C
20180815|XLK|43633|256074|281334|C
20180815|XLNX|0|1900|2600|C
20180815|XLP|17400|116597|169052|C
20180815|XLRE|0|11505|11605|C
20180815|XLU|22542|133826|165345|C
20180815|XLV|1700|69290|84323|C
20180815|XLY|200|25926|37926|C
20180815|XME|0|70297|98360|C
20180815|XNCR|0|200|200|C
20180815|XNET|0|700|1000|C
20180815|XOG|2000|21900|30000|C
20180815|XOM|400|30826|139762|C
20180815|XOMA|0|800|900|C
20180815|XON|0|900|1200|C
20180815|XONE|0|200|200|C
20180815|XOP|900|85988|291675|C
20180815|XOXO|0|100|600|C
20180815|XPER|0|3297|4097|C
20180815|XPH|0|0|200|C
20180815|XPO|0|700|1200|C
20180815|XPP|0|400|400|C
20180815|XRAY|0|6400|16649|C
20180815|XRM|0|4232|4532|C
20180815|XRT|0|66834|179447|C
20180815|XRX|0|10461|12361|C
20180815|XSPA|100|800|800|C
20180815|XXII|0|11136|11136|C
20180815|XYL|0|3000|3200|C
20180815|YANG|0|800|2100|C
20180815|YELP|0|1800|3800|C
20180815|YEXT|0|5200|6000|C
20180815|YINN|1400|5600|6400|C
20180815|YNDX|0|30600|41553|C
20180815|YORW|0|100|100|C
20180815|YPF|0|900|3100|C
20180815|YRCW|0|1000|1400|C
20180815|YRD|0|100|100|C
20180815|YTEN|0|100|100|C
20180815|YTRA|0|0|300|C
20180815|YUM|0|1500|4200|C
20180815|YUMC|0|1700|2663|C
20180815|YVR|100|100|100|C
20180815|YY|0|800|1600|C
20180815|Z|0|1800|2400|C
20180815|ZAGG|0|1000|1600|C
20180815|ZAYO|0|5242|18142|C
20180815|ZBH|0|600|1500|C
20180815|ZBRA|0|200|300|C
20180815|ZEN|0|3000|3100|C
20180815|ZEUS|0|846|1746|C
20180815|ZFGN|0|200|300|C
20180815|ZG|0|100|200|C
20180815|ZGNX|0|9600|10800|C
20180815|ZION|0|9800|12200|C
20180815|ZIOP|0|4626|5283|C
20180815|ZIV|0|100|100|C
20180815|ZIXI|0|100|400|C
20180815|ZLAB|0|100|600|C
20180815|ZN|0|100|300|C
20180815|ZNGA|0|202014|224849|C
20180815|ZNH|0|100|489|C
20180815|ZOES|0|1800|4100|C
20180815|ZS|0|1900|2100|C
20180815|ZSAN|0|0|100|C
20180815|ZSL|0|0|1200|C
20180815|ZTO|0|27418|57843|C
20180815|ZTS|0|3150|4650|C
20180815|ZUMZ|0|6300|7900|C
20180815|ZUO|0|500|600|C
20180815|ZYNE|0|600|2495|C