Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180813|A|0|3100|9800|C
20180813|AA|0|4361|5661|C
20180813|AABA|0|10300|11661|C
20180813|AAC|0|0|1000|C
20180813|AAL|100|29812|37012|C
20180813|AAMC|0|100|100|C
20180813|AAN|0|200|400|C
20180813|AAOI|0|800|900|C
20180813|AAON|0|2100|2100|C
20180813|AAP|0|800|1200|C
20180813|AAPL|0|10000|21652|C
20180813|AAT|0|400|1538|C
20180813|AAV|500|500|1300|C
20180813|AAWW|0|600|900|C
20180813|AAXJ|0|100|400|C
20180813|AAXN|0|1900|2100|C
20180813|AB|0|2992|3892|C
20180813|ABB|200|5900|8000|C
20180813|ABBV|0|22652|38880|C
20180813|ABC|0|800|1300|C
20180813|ABCB|0|1300|2800|C
20180813|ABDC|0|100|100|C
20180813|ABEO|0|18860|23050|C
20180813|ABEV|0|114986|161930|C
20180813|ABG|0|1500|2000|C
20180813|ABM|0|600|700|C
20180813|ABMD|0|1300|2500|C
20180813|ABR|0|4104|8904|C
20180813|ABT|0|19200|25103|C
20180813|ABTX|0|100|100|C
20180813|ABUS|0|8337|11837|C
20180813|ABX|9775|118884|182830|C
20180813|AC|0|200|200|C
20180813|ACAD|0|3993|13470|C
20180813|ACBI|0|1700|3509|C
20180813|ACC|0|100|905|C
20180813|ACCO|0|11047|14928|C
20180813|ACET|0|900|2600|C
20180813|ACGL|0|6500|9700|C
20180813|ACHC|0|1000|1000|C
20180813|ACHN|0|1115|1315|C
20180813|ACIA|0|1600|4300|C
20180813|ACIU|0|700|700|C
20180813|ACIW|0|0|100|C
20180813|ACLS|0|5100|9007|C
20180813|ACM|0|2400|2800|C
20180813|ACMR|0|100|100|C
20180813|ACN|0|3500|4400|C
20180813|ACNB|0|100|100|C
20180813|ACOR|0|2361|3861|C
20180813|ACRE|0|100|400|C
20180813|ACRS|0|1000|1300|C
20180813|ACRX|0|1100|3900|C
20180813|ACTG|0|4110|5910|C
20180813|ACWI|0|6459|14959|C
20180813|ACWV|0|800|800|C
20180813|ACWX|0|2100|2300|C
20180813|ACXM|0|500|800|C
20180813|ADAP|100|300|900|C
20180813|ADBE|0|2300|3100|C
20180813|ADC|0|600|1300|C
20180813|ADES|0|600|600|C
20180813|ADI|7000|11200|14300|C
20180813|ADM|0|10045|18345|C
20180813|ADMA|0|500|700|C
20180813|ADMP|0|10147|12947|C
20180813|ADMS|0|600|700|C
20180813|ADNT|0|400|1000|C
20180813|ADOM|0|400|1200|C
20180813|ADP|0|800|1705|C
20180813|ADRO|0|7713|11113|C
20180813|ADS|0|100|100|C
20180813|ADSK|4400|5300|5700|C
20180813|ADSW|0|900|3700|C
20180813|ADT|0|5749|9549|C
20180813|ADTN|0|4804|6304|C
20180813|ADUS|0|1390|1490|C
20180813|ADVM|0|13130|23930|C
20180813|ADX|0|0|1600|C
20180813|ADXS|0|1500|1500|C
20180813|AEE|0|1000|1800|C
20180813|AEF|0|100|100|C
20180813|AEG|0|5070|9270|C
20180813|AEGN|0|200|600|C
20180813|AEIS|0|0|500|C
20180813|AEL|0|600|1400|C
20180813|AEM|1800|25500|33000|C
20180813|AEO|0|13561|26461|C
20180813|AEP|0|24256|31956|C
20180813|AER|0|2000|2900|C
20180813|AERI|0|600|600|C
20180813|AES|0|30119|35119|C
20180813|AET|0|1900|3600|C
20180813|AEZS|0|100|100|C
20180813|AFG|0|0|200|C
20180813|AFH|0|100|100|C
20180813|AFI|0|440|1040|C
20180813|AFL|300|11751|15860|C
20180813|AFMD|0|3700|3700|C
20180813|AFSI|0|500|800|C
20180813|AFT|0|0|100|C
20180813|AG|12100|31864|43156|C
20180813|AGC|0|0|300|C
20180813|AGCO|0|400|400|C
20180813|AGEN|0|3100|6900|C
20180813|AGFS|0|100|100|C
20180813|AGG|0|2200|9600|C
20180813|AGGY|0|0|100|C
20180813|AGI|1300|12545|18436|C
20180813|AGIO|0|400|500|C
20180813|AGLE|0|0|324|C
20180813|AGN|0|1333|1433|C
20180813|AGNC|0|18612|29438|C
20180813|AGO|0|400|600|C
20180813|AGQ|0|2535|2535|C
20180813|AGRO|0|1500|3400|C
20180813|AGRX|0|500|900|C
20180813|AGS|0|100|200|C
20180813|AGTC|0|1900|4507|C
20180813|AGX|0|600|700|C
20180813|AHC|0|200|200|C
20180813|AHH|0|1200|1600|C
20180813|AHL|0|4500|6400|C
20180813|AHT|0|7376|8476|C
20180813|AI|0|8104|8304|C
20180813|AIG|600|39049|44049|C
20180813|AIMC|0|2800|2900|C
20180813|AIMT|0|1500|1500|C
20180813|AIN|0|600|1000|C
20180813|AINV|0|3800|11300|C
20180813|AIR|0|500|800|C
20180813|AIRG|0|100|100|C
20180813|AIT|0|2552|3352|C
20180813|AIV|0|1700|3100|C
20180813|AIZ|0|1000|1200|C
20180813|AJG|0|2000|2000|C
20180813|AJRD|0|400|400|C
20180813|AKAM|0|6900|13900|C
20180813|AKAO|900|1400|3100|C
20180813|AKBA|0|1000|3444|C
20180813|AKCA|0|100|100|C
20180813|AKG|300|500|500|C
20180813|AKR|0|1912|1912|C
20180813|AKRX|0|11668|14268|C
20180813|AKS|0|68645|94417|C
20180813|AL|0|1100|1100|C
20180813|ALB|0|1776|2276|C
20180813|ALBO|0|100|500|C
20180813|ALCO|0|100|100|C
20180813|ALDR|0|4700|5400|C
20180813|ALDX|0|1200|1200|C
20180813|ALE|0|100|200|C
20180813|ALEX|0|1000|1000|C
20180813|ALG|0|900|1300|C
20180813|ALGN|0|100|300|C
20180813|ALGT|0|700|700|C
20180813|ALIM|0|700|700|C
20180813|ALK|0|1300|2100|C
20180813|ALKS|0|300|300|C
20180813|ALL|0|1900|3677|C
20180813|ALLE|0|2500|2500|C
20180813|ALLT|0|1597|1597|C
20180813|ALLY|0|58008|74664|C
20180813|ALNY|0|2800|3300|C
20180813|ALO|1400|1500|4700|C
20180813|ALRM|0|400|500|C
20180813|ALSN|0|800|900|C
20180813|ALTR|0|500|800|C
20180813|ALV|0|500|700|C
20180813|ALXN|0|900|2900|C
20180813|AM|0|300|400|C
20180813|AMAG|0|6051|8251|C
20180813|AMAL|0|0|400|C
20180813|AMAT|0|33171|101331|C
20180813|AMBA|0|500|500|C
20180813|AMBC|0|800|800|C
20180813|AMC|0|21777|45269|C
20180813|AMCN|0|0|100|C
20180813|AMCX|0|100|100|C
20180813|AMD|0|141594|265521|C
20180813|AMDA|0|161|161|C
20180813|AME|0|1700|2200|C
20180813|AMED|0|100|400|C
20180813|AMGN|0|1700|2000|C
20180813|AMGP|0|400|701|C
20180813|AMH|0|10868|15634|C
20180813|AMID|0|2700|6100|C
20180813|AMJ|0|12653|21356|C
20180813|AMKR|0|6148|6693|C
20180813|AMLP|4500|223698|242558|C
20180813|AMN|0|2700|3700|C
20180813|AMNB|0|100|100|C
20180813|AMOT|0|100|200|C
20180813|AMP|120|520|820|C
20180813|AMPE|100|2300|3300|C
20180813|AMPH|0|300|500|C
20180813|AMR|0|9387|11887|C
20180813|AMRC|0|4055|4155|C
20180813|AMRN|0|5600|8900|C
20180813|AMRS|0|200|200|C
20180813|AMRX|0|5300|9000|C
20180813|AMS|0|100|100|C
20180813|AMSF|0|100|100|C
20180813|AMT|0|5100|6800|C
20180813|AMTD|0|2700|4100|C
20180813|AMWD|0|400|700|C
20180813|AMX|300|6419|6919|C
20180813|AMZA|0|5257|5557|C
20180813|AMZN|0|1800|2200|C
20180813|AN|0|700|1100|C
20180813|ANCX|0|100|300|C
20180813|ANDE|0|2800|3100|C
20180813|ANDV|0|600|700|C
20180813|ANDX|0|1000|1100|C
20180813|ANET|0|1500|1500|C
20180813|ANF|0|2900|3104|C
20180813|ANFI|0|0|300|C
20180813|ANGI|0|1719|2275|C
20180813|ANGL|0|0|7800|C
20180813|ANGO|0|0|100|C
20180813|ANH|0|4500|7345|C
20180813|ANIK|0|100|500|C
20180813|ANSS|0|100|300|C
20180813|ANTM|0|600|1200|C
20180813|AOBC|0|1701|6801|C
20180813|AOD|0|200|1000|C
20180813|AOI|0|1300|1300|C
20180813|AON|0|1900|2000|C
20180813|AOS|0|800|1600|C
20180813|AOSL|0|100|100|C
20180813|AP|0|600|600|C
20180813|APA|0|4590|5390|C
20180813|APAM|0|4605|9005|C
20180813|APC|0|5924|9924|C
20180813|APD|0|700|1361|C
20180813|APEI|0|3200|4800|C
20180813|APF|0|200|200|C
20180813|APH|0|1800|2200|C
20180813|APLE|0|10400|16300|C
20180813|APLS|0|1000|2000|C
20180813|APO|0|700|1500|C
20180813|APOG|0|200|200|C
20180813|APPF|0|1400|1700|C
20180813|APPN|0|600|800|C
20180813|APPS|0|200|500|C
20180813|APRN|0|3700|4100|C
20180813|APT|0|200|200|C
20180813|APTI|0|4300|4500|C
20180813|APTS|0|300|1400|C
20180813|APTV|0|600|800|C
20180813|APVO|0|100|200|C
20180813|APY|0|0|300|C
20180813|AQ|0|100|300|C
20180813|AQMS|0|700|700|C
20180813|AQN|400|400|400|C
20180813|AQUA|0|400|1400|C
20180813|AQXP|0|100|100|C
20180813|AR|200|20351|22113|C
20180813|ARA|0|500|900|C
20180813|ARAY|0|5960|13810|C
20180813|ARC|0|500|600|C
20180813|ARCB|0|1400|2500|C
20180813|ARCC|0|8753|17421|C
20180813|ARCH|0|100|100|C
20180813|ARCO|0|17320|23420|C
20180813|ARD|0|0|100|C
20180813|ARDC|0|100|300|C
20180813|ARDX|0|10400|13400|C
20180813|ARE|0|600|700|C
20180813|ARES|0|5200|6200|C
20180813|AREX|0|400|1400|C
20180813|ARGO|0|200|400|C
20180813|ARGT|0|0|100|C
20180813|ARI|0|6500|11958|C
20180813|ARII|0|700|700|C
20180813|ARLO|0|1000|1200|C
20180813|ARLP|0|5423|14423|C
20180813|ARMK|0|5600|8600|C
20180813|ARNA|0|800|1400|C
20180813|ARNC|0|6135|6335|C
20180813|AROC|0|7125|12620|C
20180813|AROW|0|100|100|C
20180813|ARQL|0|1153|4450|C
20180813|ARR|0|4500|4700|C
20180813|ARRS|0|2400|4200|C
20180813|ARRY|0|7857|17857|C
20180813|ARTX|100|3496|7329|C
20180813|ARW|0|200|300|C
20180813|ARWR|0|2800|3100|C
20180813|ASB|0|4149|6512|C
20180813|ASC|0|12700|16000|C
20180813|ASFI|0|100|100|C
20180813|ASGN|0|1600|1700|C
20180813|ASH|0|600|1000|C
20180813|ASHR|0|4400|4600|C
20180813|ASM|500|600|700|C
20180813|ASMB|0|500|500|C
20180813|ASML|0|200|200|C
20180813|ASNA|0|11858|20196|C
20180813|ASND|0|100|100|C
20180813|ASPS|0|400|500|C
20180813|ASR|0|100|100|C
20180813|AST|0|9082|11173|C
20180813|ASTE|0|100|200|C
20180813|ASUR|0|500|500|C
20180813|ASX|0|9100|11557|C
20180813|ASYS|0|800|800|C
20180813|AT|800|6500|21706|C
20180813|ATAX|0|3600|3600|C
20180813|ATEN|0|2100|2200|C
20180813|ATGE|0|4450|8250|C
20180813|ATH|0|900|1600|C
20180813|ATHM|0|700|1500|C
20180813|ATHN|0|500|1000|C
20180813|ATHX|0|1257|1357|C
20180813|ATI|0|200|600|C
20180813|ATKR|0|2587|4387|C
20180813|ATNI|0|200|300|C
20180813|ATNM|0|200|300|C
20180813|ATNX|0|700|1600|C
20180813|ATO|0|700|800|C
20180813|ATR|0|300|300|C
20180813|ATRA|0|590|590|C
20180813|ATRC|0|0|100|C
20180813|ATRO|0|300|800|C
20180813|ATRS|0|14233|22482|C
20180813|ATSG|0|1500|3600|C
20180813|ATTO|0|1130|7139|C
20180813|ATTU|0|100|1508|C
20180813|ATU|0|3000|4867|C
20180813|ATUS|0|5866|15566|C
20180813|ATVI|0|10169|14869|C
20180813|AU|0|17747|32265|C
20180813|AUDC|0|300|500|C
20180813|AUG|0|500|1100|C
20180813|AUO|0|41014|48014|C
20180813|AUPH|200|800|2100|C
20180813|AUY|200|251209|290246|C
20180813|AVA|0|300|400|C
20180813|AVAL|0|500|600|C
20180813|AVAV|0|600|600|C
20180813|AVB|0|300|300|C
20180813|AVD|0|1300|1600|C
20180813|AVDL|0|0|800|C
20180813|AVEO|0|9179|10179|C
20180813|AVGO|0|6300|7500|C
20180813|AVH|0|0|1200|C
20180813|AVHI|0|6000|9660|C
20180813|AVP|0|37987|73802|C
20180813|AVT|0|900|1700|C
20180813|AVX|0|400|1900|C
20180813|AVXL|0|100|100|C
20180813|AVY|0|1100|1400|C
20180813|AVYA|0|2300|3400|C
20180813|AWF|0|400|8300|C
20180813|AWI|0|1700|7900|C
20180813|AWK|0|2635|2735|C
20180813|AWP|0|0|600|C
20180813|AWR|0|281|981|C
20180813|AXAS|0|4385|7947|C
20180813|AXDX|0|900|900|C
20180813|AXE|0|400|800|C
20180813|AXGN|0|5300|6400|C
20180813|AXL|0|19829|23629|C
20180813|AXON|0|3800|4152|C
20180813|AXP|0|6800|8900|C
20180813|AXS|0|200|700|C
20180813|AXSM|0|200|1100|C
20180813|AXTA|0|4100|16500|C
20180813|AXTI|0|9257|13191|C
20180813|AXU|200|1700|2100|C
20180813|AY|0|1500|2700|C
20180813|AYI|0|1100|2800|C
20180813|AYR|0|600|2900|C
20180813|AYX|500|700|1300|C
20180813|AZN|0|12100|19953|C
20180813|AZO|0|300|300|C
20180813|AZPN|0|300|300|C
20180813|AZUL|0|700|900|C
20180813|AZZ|0|300|800|C
20180813|B|0|200|400|C
20180813|BA|0|2300|3300|C
20180813|BABA|0|8490|17867|C
20180813|BABY|0|3601|4501|C
20180813|BAC|1200|346969|764815|C
20180813|BAC PRK|0|0|100|C
20180813|BAH|0|8900|11712|C
20180813|BAK|0|0|1100|C
20180813|BAM|1200|6800|9800|C
20180813|BANC|0|5957|11057|C
20180813|BAND|1100|1200|1500|C
20180813|BANF|0|194|600|C
20180813|BANR|0|0|300|C
20180813|BAP|0|200|200|C
20180813|BAR|0|0|100|C
20180813|BAS|0|700|700|C
20180813|BATRA|0|100|100|C
20180813|BAX|0|4000|8800|C
20180813|BB|1400|6067|8467|C
20180813|BBBY|0|10400|20900|C
20180813|BBD|1200|90822|108823|C
20180813|BBDC|0|100|100|C
20180813|BBGI|0|900|1200|C
20180813|BBK|0|0|100|C
20180813|BBL|0|14000|14900|C
20180813|BBSI|0|400|500|C
20180813|BBT|600|22900|27400|C
20180813|BBVA|0|11491|12691|C
20180813|BBW|0|1402|1602|C
20180813|BBX|0|1500|1600|C
20180813|BBY|0|23954|25254|C
20180813|BC|0|500|1100|C
20180813|BCBP|0|0|108|C
20180813|BCC|0|6200|11600|C
20180813|BCE|900|9700|11900|C
20180813|BCEI|0|0|300|C
20180813|BCLI|0|100|100|C
20180813|BCO|0|3200|3600|C
20180813|BCOR|0|4333|6899|C
20180813|BCOV|0|8579|12889|C
20180813|BCPC|0|519|919|C
20180813|BCRH|0|200|200|C
20180813|BCRX|0|2100|2700|C
20180813|BCS|500|8680|10830|C
20180813|BCX|0|300|300|C
20180813|BDC|0|100|100|C
20180813|BDGE|0|300|300|C
20180813|BDJ|0|1300|2500|C
20180813|BDN|0|12162|16862|C
20180813|BDSI|930|12921|21973|C
20180813|BDX|0|429|429|C
20180813|BE|0|400|600|C
20180813|BEAT|0|1008|1408|C
20180813|BECN|0|1800|2700|C
20180813|BEDU|100|700|1500|C
20180813|BEL|0|19949|38112|C
20180813|BEN|1600|30036|31036|C
20180813|BEP|100|100|400|C
20180813|BERY|0|2600|4900|C
20180813|BF B|0|100|100|C
20180813|BFAM|0|0|200|C
20180813|BFK|0|0|300|C
20180813|BFR|0|500|2500|C
20180813|BFZ|0|228|328|C
20180813|BG|0|4400|8800|C
20180813|BGB|0|400|400|C
20180813|BGCP|0|12207|24667|C
20180813|BGFV|0|8761|14161|C
20180813|BGG|0|600|700|C
20180813|BGH|0|100|100|C
20180813|BGNE|0|200|300|C
20180813|BGR|0|0|2000|C
20180813|BGS|0|3700|6400|C
20180813|BGSF|0|100|400|C
20180813|BGY|0|200|700|C
20180813|BH A|0|0|10|C
20180813|BHBK|0|1237|2237|C
20180813|BHC|200|17600|37300|C
20180813|BHE|0|2800|3500|C
20180813|BHF|0|2300|4285|C
20180813|BHGE|500|32345|38445|C
20180813|BHK|0|0|100|C
20180813|BHLB|0|1000|1300|C
20180813|BHP|0|5900|15900|C
20180813|BHR|0|0|700|C
20180813|BIB|0|100|300|C
20180813|BIBL|0|0|100|C
20180813|BID|0|900|1400|C
20180813|BIDU|0|1200|2341|C
20180813|BIG|0|900|1200|C
20180813|BIIB|0|100|300|C
20180813|BIL|0|600|600|C
20180813|BILI|0|9080|11780|C
20180813|BIO|0|600|800|C
20180813|BIOS|0|1500|5200|C
20180813|BIP|0|131|431|C
20180813|BIT|0|200|200|C
20180813|BITA|0|600|1500|C
20180813|BIV|0|3800|4600|C
20180813|BJ|0|400|2444|C
20180813|BJRI|0|1200|6300|C
20180813|BK|600|19800|45300|C
20180813|BKCC|0|1100|2900|C
20180813|BKD|0|22543|32343|C
20180813|BKE|0|2713|3113|C
20180813|BKEP|0|1500|1900|C
20180813|BKH|0|500|700|C
20180813|BKI|0|2200|2429|C
20180813|BKLN|0|600|1800|C
20180813|BKNG|0|700|1300|C
20180813|BKS|0|4380|4580|C
20180813|BKU|0|2200|2600|C
20180813|BL|0|100|400|C
20180813|BLBD|0|2734|3727|C
20180813|BLCM|0|1500|3900|C
20180813|BLD|0|400|400|C
20180813|BLDP|0|3140|3740|C
20180813|BLDR|0|11500|18400|C
20180813|BLFS|0|2150|2650|C
20180813|BLK|0|100|100|C
20180813|BLL|200|20174|29093|C
20180813|BLMN|0|4604|15804|C
20180813|BLNK|0|100|300|C
20180813|BLPH|0|300|1100|C
20180813|BLRX|0|1200|2000|C
20180813|BLUE|0|100|600|C
20180813|BLV|0|100|100|C
20180813|BLW|0|1100|4000|C
20180813|BMA|0|0|100|C
20180813|BMCH|0|4052|6752|C
20180813|BMI|0|700|800|C
20180813|BMO|2700|10200|12100|C
20180813|BMRC|0|300|300|C
20180813|BMRN|0|800|2500|C
20180813|BMS|0|900|1300|C
20180813|BMTC|0|100|400|C
20180813|BMY|0|22300|52790|C
20180813|BNCL|0|7200|30401|C
20180813|BND|0|900|16200|C
20180813|BNDX|0|12200|12700|C
20180813|BNED|0|200|400|C
20180813|BNFT|0|1942|2642|C
20180813|BNO|0|6100|9300|C
20180813|BNS|3500|11100|12000|C
20180813|BOCH|0|500|800|C
20180813|BOE|0|1300|8237|C
20180813|BOFI|0|1700|2400|C
20180813|BOH|0|900|900|C
20180813|BOJA|0|2100|2800|C
20180813|BOKF|0|100|100|C
20180813|BOLD|0|100|400|C
20180813|BOND|0|200|200|C
20180813|BOOT|0|300|700|C
20180813|BOTZ|0|1500|2900|C
20180813|BOX|0|26500|32500|C
20180813|BP|0|16600|28398|C
20180813|BPFH|0|7700|16148|C
20180813|BPI|0|200|200|C
20180813|BPL|0|900|1700|C
20180813|BPMX|200|800|1100|C
20180813|BPOP|0|400|1700|C
20180813|BPT|0|800|900|C
20180813|BPY|0|300|600|C
20180813|BR|0|200|400|C
20180813|BRC|0|3300|6100|C
20180813|BREW|0|383|1083|C
20180813|BRFS|3300|15185|28387|C
20180813|BRG|0|300|1200|C
20180813|BRK B|0|2077|5677|C
20180813|BRKL|0|4123|6823|C
20180813|BRKR|0|2100|4500|C
20180813|BRKS|0|900|1000|C
20180813|BRO|0|4500|5700|C
20180813|BRQS|0|0|100|C
20180813|BRS|0|3300|10700|C
20180813|BRSS|0|1600|2300|C
20180813|BRX|0|14100|19800|C
20180813|BRY|0|100|200|C
20180813|BRZU|1200|23200|42200|C
20180813|BSAC|0|600|700|C
20180813|BSBR|0|17829|23527|C
20180813|BSCI|0|100|100|C
20180813|BSCM|0|200|500|C
20180813|BSCN|0|100|100|C
20180813|BSCO|0|0|300|C
20180813|BSCP|0|100|100|C
20180813|BSCR|0|400|400|C
20180813|BSET|0|1000|1400|C
20180813|BSIG|0|1200|6000|C
20180813|BSM|0|100|300|C
20180813|BSMX|100|3900|6300|C
20180813|BSTI|0|2409|2809|C
20180813|BSV|0|1692|2192|C
20180813|BSX|0|17166|27966|C
20180813|BT|100|5922|6022|C
20180813|BTE|800|14619|32446|C
20180813|BTG|0|37993|44493|C
20180813|BTI|0|10100|12900|C
20180813|BTT|0|600|700|C
20180813|BTU|0|1000|2900|C
20180813|BTX|0|1203|1203|C
20180813|BTZ|0|100|400|C
20180813|BUD|0|700|900|C
20180813|BURL|0|1100|1200|C
20180813|BUSE|0|700|1300|C
20180813|BV|0|3500|4300|C
20180813|BVN|0|9200|11800|C
20180813|BW|200|1401|4301|C
20180813|BWA|0|1000|2200|C
20180813|BWEN|0|100|100|C
20180813|BWG|0|100|1000|C
20180813|BWX|0|2300|3600|C
20180813|BWXT|0|900|1000|C
20180813|BX|0|5900|23000|C
20180813|BXC|0|800|920|C
20180813|BXG|0|300|300|C
20180813|BXMT|0|3200|13600|C
20180813|BXP|0|600|1000|C
20180813|BXS|0|12602|13202|C
20180813|BY|0|300|400|C
20180813|BYD|0|2200|3900|C
20180813|BZH|0|300|900|C
20180813|BZQ|0|100|200|C
20180813|BZUN|0|2200|3700|C
20180813|C|1600|24894|80074|C
20180813|CA|0|6310|9110|C
20180813|CAAS|0|0|200|C
20180813|CACC|0|0|100|C
20180813|CACI|0|400|600|C
20180813|CADE|0|900|2645|C
20180813|CAE|0|200|200|C
20180813|CAF|0|0|300|C
20180813|CAG|100|20279|24436|C
20180813|CAH|0|5700|9100|C
20180813|CAI|0|500|1000|C
20180813|CAJ|0|5800|6100|C
20180813|CAKE|0|1100|1800|C
20180813|CAL|0|0|100|C
20180813|CALA|0|2300|4300|C
20180813|CALL|0|4868|5168|C
20180813|CALM|0|11200|20600|C
20180813|CALX|0|3500|7000|C
20180813|CAMP|0|2000|2400|C
20180813|CAMT|0|100|300|C
20180813|CAR|100|18800|21500|C
20180813|CARA|0|300|300|C
20180813|CARB|0|10900|16300|C
20180813|CARG|0|900|1200|C
20180813|CARS|0|700|2100|C
20180813|CASA|0|600|1000|C
20180813|CASH|0|200|400|C
20180813|CASI|0|675|775|C
20180813|CASM|0|0|100|C
20180813|CASS|0|0|100|C
20180813|CASY|0|200|500|C
20180813|CAT|0|6950|8250|C
20180813|CATB|0|1200|1900|C
20180813|CATH|0|0|100|C
20180813|CATM|0|1100|1400|C
20180813|CATO|0|300|1300|C
20180813|CATY|0|900|1500|C
20180813|CB|0|400|600|C
20180813|CBAY|0|2949|4049|C
20180813|CBB|0|9796|18396|C
20180813|CBD|0|6300|10300|C
20180813|CBL|0|8841|11496|C
20180813|CBLK|0|200|300|C
20180813|CBM|0|500|6300|C
20180813|CBMG|0|200|300|C
20180813|CBOE|0|1300|2100|C
20180813|CBPX|0|8200|13926|C
20180813|CBRE|0|4302|8780|C
20180813|CBRL|0|0|100|C
20180813|CBS|0|4500|7000|C
20180813|CBSH|0|100|200|C
20180813|CBT|0|0|300|C
20180813|CBTX|0|200|300|C
20180813|CBU|0|200|200|C
20180813|CBZ|0|3700|4400|C
20180813|CC|0|2600|3000|C
20180813|CCD|0|200|200|C
20180813|CCE|0|3600|7000|C
20180813|CCI|0|1200|1900|C
20180813|CCJ|300|2800|9300|C
20180813|CCK|0|9651|12991|C
20180813|CCL|0|20895|39196|C
20180813|CCMP|0|100|400|C
20180813|CCO|0|1200|1300|C
20180813|CCOI|0|3000|3600|C
20180813|CCRC|0|0|300|C
20180813|CCRN|0|3300|4800|C
20180813|CCS|0|2700|2800|C
20180813|CCT|0|1800|3300|C
20180813|CCU|0|100|600|C
20180813|CCXI|0|500|500|C
20180813|CDAY|0|2200|2300|C
20180813|CDE|0|10804|24100|C
20180813|CDEV|700|13012|30512|C
20180813|CDK|0|500|800|C
20180813|CDLX|0|200|700|C
20180813|CDMO|0|100|100|C
20180813|CDNA|0|900|1400|C
20180813|CDNS|0|15738|20601|C
20180813|CDR|0|1100|3600|C
20180813|CDTX|0|800|900|C
20180813|CDW|0|700|1200|C
20180813|CDXS|0|21400|22600|C
20180813|CDZI|0|2037|2037|C
20180813|CE|0|200|900|C
20180813|CECE|0|200|300|C
20180813|CECO|0|1500|2600|C
20180813|CEF|1500|9523|10223|C
20180813|CEI|0|300|300|C
20180813|CEIX|0|500|600|C
20180813|CELG|0|2300|5800|C
20180813|CEM|0|400|700|C
20180813|CEMB|0|0|34400|C
20180813|CEMI|0|100|100|C
20180813|CEN|0|300|500|C
20180813|CENT|0|200|300|C
20180813|CENTA|0|200|981|C
20180813|CENX|0|8213|10613|C
20180813|CEO|0|100|100|C
20180813|CEPU|0|500|800|C
20180813|CEQP|0|1700|3100|C
20180813|CERN|0|25400|36600|C
20180813|CERS|0|2800|5800|C
20180813|CET|0|400|400|C
20180813|CETV|0|10100|12829|C
20180813|CEVA|0|1700|2100|C
20180813|CF|0|8000|11723|C
20180813|CFFI|0|100|100|C
20180813|CFFN|0|300|2400|C
20180813|CFG|2000|26558|55558|C
20180813|CFMS|0|1800|6800|C
20180813|CFR|0|700|700|C
20180813|CFRX|0|0|100|C
20180813|CFX|0|2400|3300|C
20180813|CG|200|8470|15623|C
20180813|CGBD|0|600|900|C
20180813|CGC|2200|3025|3525|C
20180813|CGEN|0|1200|1200|C
20180813|CGNX|0|2900|4000|C
20180813|CHA|0|100|100|C
20180813|CHAU|0|2300|7202|C
20180813|CHCT|0|0|200|C
20180813|CHD|0|9600|15300|C
20180813|CHDN|0|700|800|C
20180813|CHE|0|100|200|C
20180813|CHEF|0|1300|1800|C
20180813|CHFC|0|600|700|C
20180813|CHGG|0|5000|6900|C
20180813|CHH|0|2600|3000|C
20180813|CHI|0|300|300|C
20180813|CHK|0|86355|124914|C
20180813|CHKE|0|200|900|C
20180813|CHKP|0|1200|1400|C
20180813|CHKR|0|700|801|C
20180813|CHL|0|7100|9000|C
20180813|CHMA|0|1300|1400|C
20180813|CHMI|0|0|2100|C
20180813|CHRA|0|1900|3500|C
20180813|CHRS|0|4441|8273|C
20180813|CHRW|0|1000|1100|C
20180813|CHS|0|27751|29551|C
20180813|CHSP|0|1750|1950|C
20180813|CHTR|0|5711|8511|C
20180813|CHU|0|3939|4239|C
20180813|CHUY|300|2500|2900|C
20180813|CHW|0|400|400|C
20180813|CHY|0|200|200|C
20180813|CI|0|2300|3300|C
20180813|CIB|0|100|200|C
20180813|CIBR|0|9974|10474|C
20180813|CIEN|0|7300|12500|C
20180813|CIF|0|0|200|C
20180813|CIG|100|10944|12244|C
20180813|CIGI|100|500|600|C
20180813|CIM|0|7000|11900|C
20180813|CINF|0|500|500|C
20180813|CIO|0|100|800|C
20180813|CIR|0|400|811|C
20180813|CISN|0|4000|4900|C
20180813|CIT|0|900|1200|C
20180813|CIVI|0|500|600|C
20180813|CJ|0|700|1100|C
20180813|CKH|0|100|100|C
20180813|CL|0|23138|31338|C
20180813|CLAR|0|100|300|C
20180813|CLB|0|200|200|C
20180813|CLBS|0|138|138|C
20180813|CLD|0|1300|1500|C
20180813|CLDR|0|11100|11400|C
20180813|CLDT|0|2400|3200|C
20180813|CLDX|0|100|100|C
20180813|CLF|0|76760|95321|C
20180813|CLFD|0|200|400|C
20180813|CLGX|0|1400|1600|C
20180813|CLH|0|500|1600|C
20180813|CLI|0|7600|9500|C
20180813|CLIR|0|200|200|C
20180813|CLLS|0|500|600|C
20180813|CLM|0|100|600|C
20180813|CLMT|0|5500|15400|C
20180813|CLNC|0|600|1700|C
20180813|CLNE|0|12872|18881|C
20180813|CLNY|0|6400|12300|C
20180813|CLR|0|2600|3200|C
20180813|CLS|200|900|5088|C
20180813|CLSD|0|300|500|C
20180813|CLUB|0|3267|5267|C
20180813|CLVS|0|100|200|C
20180813|CLW|0|200|300|C
20180813|CLWT|0|100|100|C
20180813|CLX|0|1400|1700|C
20180813|CM|0|1378|1778|C
20180813|CMA|0|2600|3100|C
20180813|CMC|0|8396|10196|C
20180813|CMCM|0|800|1300|C
20180813|CMCO|0|200|300|C
20180813|CMCSA|0|49920|77443|C
20180813|CMCT|0|0|100|C
20180813|CMD|0|0|200|C
20180813|CME|0|3300|3600|C
20180813|CMFN|0|0|400|C
20180813|CMG|0|100|100|C
20180813|CMI|0|600|1069|C
20180813|CMO|0|9128|11228|C
20180813|CMP|0|2200|4050|C
20180813|CMPR|0|300|800|C
20180813|CMRE|0|5300|8500|C
20180813|CMRX|0|100|1600|C
20180813|CMS|0|22100|26400|C
20180813|CNA|0|900|1000|C
20180813|CNAT|0|100|200|C
20180813|CNC|0|3500|3900|C
20180813|CNCE|0|100|1000|C
20180813|CNDT|0|17460|25960|C
20180813|CNHI|0|5896|14296|C
20180813|CNI|400|700|900|C
20180813|CNK|0|1100|2200|C
20180813|CNMD|0|0|600|C
20180813|CNNE|0|600|3600|C
20180813|CNO|0|4300|5300|C
20180813|CNOB|0|1600|2400|C
20180813|CNP|0|13036|19335|C
20180813|CNQ|1100|24796|32727|C
20180813|CNS|0|300|600|C
20180813|CNSL|0|2600|3800|C
20180813|CNX|0|11118|13318|C
20180813|CNXM|0|400|400|C
20180813|CO|0|1300|1500|C
20180813|COBZ|0|100|400|C
20180813|CODI|0|2242|4864|C
20180813|COF|0|5300|5400|C
20180813|COG|0|28733|36163|C
20180813|COHR|0|0|200|C
20180813|COHU|0|800|1100|C
20180813|COKE|0|200|510|C
20180813|COL|0|700|1300|C
20180813|COLB|0|400|600|C
20180813|COLD|0|2200|3300|C
20180813|COLL|0|1700|2700|C
20180813|COLM|0|0|600|C
20180813|COMM|0|3622|10122|C
20180813|CONE|0|1300|2000|C
20180813|CONN|0|3860|5260|C
20180813|COO|0|400|400|C
20180813|COOL|0|0|600|C
20180813|COP|0|26731|66597|C
20180813|COR|0|0|700|C
20180813|CORE|0|300|1100|C
20180813|CORR|0|0|200|C
20180813|CORT|500|16469|25969|C
20180813|CORV|0|100|100|C
20180813|COST|0|1500|2700|C
20180813|COT|2600|8100|20500|C
20180813|COTV|0|300|3500|C
20180813|COTY|0|75374|93357|C
20180813|COUP|0|200|600|C
20180813|COWN|0|3642|4042|C
20180813|CP|0|400|400|C
20180813|CPA|0|1200|1600|C
20180813|CPB|0|48142|51942|C
20180813|CPE|500|48435|51135|C
20180813|CPF|0|0|600|C
20180813|CPG|9400|21864|23164|C
20180813|CPK|0|200|200|C
20180813|CPLG|0|800|1700|C
20180813|CPLP|0|1800|2400|C
20180813|CPRT|0|4100|6500|C
20180813|CPRX|0|3212|5012|C
20180813|CPS|0|700|1700|C
20180813|CPSI|0|2100|5200|C
20180813|CPSS|0|0|100|C
20180813|CPST|0|2900|7000|C
20180813|CPT|0|800|1200|C
20180813|CQP|0|700|700|C
20180813|CR|0|100|600|C
20180813|CRAI|0|100|100|C
20180813|CRAY|0|7160|10760|C
20180813|CRBP|0|3217|7612|C
20180813|CRC|0|1200|2073|C
20180813|CRCM|0|0|483|C
20180813|CRD A|0|0|100|C
20180813|CREE|0|1100|1600|C
20180813|CRESY|0|954|1054|C
20180813|CRF|0|0|500|C
20180813|CRH|0|1500|3800|C
20180813|CRHM|2000|3100|3100|C
20180813|CRI|0|500|1100|C
20180813|CRIS|0|100|100|C
20180813|CRK|0|3473|3873|C
20180813|CRL|0|600|1100|C
20180813|CRM|0|4400|6300|C
20180813|CRNT|0|100|1000|C
20180813|CRNX|0|1000|1500|C
20180813|CRON|100|2100|2600|C
20180813|CROX|0|11100|16800|C
20180813|CRR|0|200|300|C
20180813|CRS|0|300|400|C
20180813|CRSP|0|100|600|C
20180813|CRTO|0|600|600|C
20180813|CRUS|0|300|900|C
20180813|CRVL|0|200|200|C
20180813|CRY|0|484|784|C
20180813|CRZO|0|4254|7254|C
20180813|CS|0|20208|26808|C
20180813|CSCO|0|44362|92432|C
20180813|CSFL|0|100|1000|C
20180813|CSGP|100|300|600|C
20180813|CSGS|0|100|367|C
20180813|CSII|0|300|1200|C
20180813|CSIQ|0|1200|1400|C
20180813|CSL|0|400|600|C
20180813|CSLT|0|11015|17206|C
20180813|CSOD|0|700|900|C
20180813|CSTE|0|7826|9426|C
20180813|CSTM|0|6440|11940|C
20180813|CSU|0|2200|2500|C
20180813|CSV|0|500|500|C
20180813|CSWI|0|100|800|C
20180813|CSX|0|35200|38700|C
20180813|CTAS|0|300|500|C
20180813|CTB|0|12817|22917|C
20180813|CTBI|0|100|100|C
20180813|CTIC|0|511|3311|C
20180813|CTL|0|59999|107183|C
20180813|CTLT|0|600|900|C
20180813|CTMX|0|100|100|C
20180813|CTRE|0|2200|4100|C
20180813|CTRL|0|200|400|C
20180813|CTRN|0|200|1000|C
20180813|CTRP|0|12700|35592|C
20180813|CTS|0|0|800|C
20180813|CTSH|0|25650|36550|C
20180813|CTSO|0|3600|5000|C
20180813|CTXS|0|1300|2300|C
20180813|CUB|0|100|500|C
20180813|CUBE|0|10600|20000|C
20180813|CUBI|0|0|100|C
20180813|CUE|0|800|800|C
20180813|CUK|0|0|1000|C
20180813|CULP|0|100|100|C
20180813|CURE|0|600|1000|C
20180813|CURO|0|0|900|C
20180813|CUTR|0|500|700|C
20180813|CUZ|0|15812|22071|C
20180813|CVA|0|5200|9502|C
20180813|CVBF|0|2300|2400|C
20180813|CVE|0|22469|30122|C
20180813|CVEO|0|2500|4800|C
20180813|CVG|0|2180|2780|C
20180813|CVGI|0|700|1100|C
20180813|CVGW|0|200|200|C
20180813|CVI|0|1500|2800|C
20180813|CVLT|0|4400|5700|C
20180813|CVM|0|700|1800|C
20180813|CVNA|600|1800|2500|C
20180813|CVRR|0|11900|14500|C
20180813|CVRS|0|2100|2100|C
20180813|CVS|0|19583|26983|C
20180813|CVTI|0|0|100|C
20180813|CVX|0|8700|13120|C
20180813|CVY|0|100|100|C
20180813|CW|0|200|500|C
20180813|CWAY|0|100|100|C
20180813|CWB|0|3300|3900|C
20180813|CWBR|0|300|1500|C
20180813|CWH|0|5900|7200|C
20180813|CWI|0|100|100|C
20180813|CWK|0|1900|9740|C
20180813|CWST|0|200|200|C
20180813|CWT|0|3045|5631|C
20180813|CX|0|40721|64413|C
20180813|CXO|0|800|1100|C
20180813|CXP|0|2600|4400|C
20180813|CXW|0|2200|4800|C
20180813|CY|0|32855|60100|C
20180813|CYBE|0|200|500|C
20180813|CYBR|0|0|100|C
20180813|CYD|0|100|200|C
20180813|CYH|0|14100|21000|C
20180813|CYOU|0|400|800|C
20180813|CYRX|200|806|2406|C
20180813|CYTK|0|5000|6367|C
20180813|CZR|0|53069|75723|C
20180813|CZZ|0|8518|12121|C
20180813|D|0|18504|39104|C
20180813|DAC|0|575|14709|C
20180813|DAKT|0|2173|2173|C
20180813|DAL|0|33130|40030|C
20180813|DAN|0|2454|7854|C
20180813|DAR|0|3700|4900|C
20180813|DATA|0|600|800|C
20180813|DAVE|0|291|291|C
20180813|DB|200|50563|64578|C
20180813|DBA|0|1900|3800|C
20180813|DBB|0|100|100|C
20180813|DBC|0|11800|39360|C
20180813|DBD|5552|110642|159699|C
20180813|DBE|0|700|1500|C
20180813|DBEF|0|3050|3950|C
20180813|DBEU|0|1500|2100|C
20180813|DBL|0|100|300|C
20180813|DBO|0|1800|2400|C
20180813|DBVT|0|300|3000|C
20180813|DBX|2481|11189|12965|C
20180813|DCI|0|1400|2300|C
20180813|DCIX|0|1000|1600|C
20180813|DCO|0|0|200|C
20180813|DCOM|0|8400|11000|C
20180813|DCP|0|200|4600|C
20180813|DCPH|0|203|203|C
20180813|DCT|0|600|800|C
20180813|DDD|500|17857|46237|C
20180813|DDE|0|600|1300|C
20180813|DDM|0|31953|40053|C
20180813|DDR|0|4335|6135|C
20180813|DDS|0|2100|2400|C
20180813|DE|0|1500|2800|C
20180813|DEA|0|6800|8700|C
20180813|DECK|0|554|676|C
20180813|DEF|0|100|700|C
20180813|DEI|0|600|1900|C
20180813|DENN|0|200|300|C
20180813|DEO|0|400|700|C
20180813|DEPO|0|9467|11420|C
20180813|DERM|0|0|1000|C
20180813|DES|0|100|100|C
20180813|DESP|0|1200|1792|C
20180813|DEST|0|100|300|C
20180813|DF|0|5400|6200|C
20180813|DFIN|0|1200|1800|C
20180813|DFRG|0|6400|16200|C
20180813|DFS|0|2700|4700|C
20180813|DG|0|1600|3900|C
20180813|DGAZ|0|106372|118871|C
20180813|DGII|0|1500|2600|C
20180813|DGL|0|3663|3663|C
20180813|DGLD|0|0|900|C
20180813|DGP|0|0|2915|C
20180813|DGRO|200|2500|2800|C
20180813|DGX|0|2300|2700|C
20180813|DHF|0|100|700|C
20180813|DHI|0|22000|27700|C
20180813|DHR|0|6800|7600|C
20180813|DHT|0|1000|1100|C
20180813|DHX|0|7100|9600|C
20180813|DHXM|0|700|700|C
20180813|DHY|0|100|100|C
20180813|DIA|0|1300|1300|C
20180813|DIAL|0|0|200|C
20180813|DIAX|0|0|400|C
20180813|DIN|0|300|300|C
20180813|DIOD|0|100|100|C
20180813|DIS|0|12348|15348|C
20180813|DISCA|0|27355|37877|C
20180813|DISCK|0|8900|19300|C
20180813|DISH|0|9500|39500|C
20180813|DJP|0|700|6661|C
20180813|DK|0|2400|5872|C
20180813|DKL|0|300|400|C
20180813|DKS|0|3100|4400|C
20180813|DLA|0|0|100|C
20180813|DLB|0|700|1000|C
20180813|DLPH|0|800|2600|C
20180813|DLR|0|1500|1600|C
20180813|DLTH|0|200|200|C
20180813|DLTR|0|1800|2900|C
20180813|DLX|0|200|600|C
20180813|DM|0|6691|15391|C
20180813|DMF|0|100|100|C
20180813|DMO|0|200|500|C
20180813|DMPI|100|100|200|C
20180813|DMRC|0|400|500|C
20180813|DNB|0|0|800|C
20180813|DNKN|0|1500|2500|C
20180813|DNLI|0|100|100|C
20180813|DNOW|0|8939|25039|C
20180813|DNP|0|700|700|C
20180813|DNR|0|43182|47982|C
20180813|DO|0|14122|18122|C
20180813|DOC|0|7300|11800|C
20180813|DOCU|0|1400|1500|C
20180813|DOG|0|10789|16146|C
20180813|DOMO|0|0|100|C
20180813|DOOR|0|2000|4200|C
20180813|DORM|0|400|700|C
20180813|DOV|0|1100|1200|C
20180813|DOVA|0|2000|3200|C
20180813|DOX|0|2400|2900|C
20180813|DPLO|0|5000|6311|C
20180813|DPZ|0|400|700|C
20180813|DQ|0|700|800|C
20180813|DRAD|0|100|100|C
20180813|DRE|200|9054|16819|C
20180813|DRH|0|31509|42815|C
20180813|DRI|0|600|700|C
20180813|DRIP|0|27861|37198|C
20180813|DRNA|0|4800|5700|C
20180813|DRQ|0|2930|3230|C
20180813|DRRX|0|1896|4096|C
20180813|DRV|0|0|1706|C
20180813|DRYS|0|7500|13000|C
20180813|DS|0|300|700|C
20180813|DSGX|200|1000|1500|C
20180813|DSKE|0|500|2200|C
20180813|DSL|0|700|4600|C
20180813|DSLV|0|100|700|C
20180813|DSPG|0|900|1100|C
20180813|DSU|0|100|100|C
20180813|DSW|0|8267|16767|C
20180813|DSX|0|500|500|C
20180813|DTE|0|900|900|C
20180813|DTEA|0|500|500|C
20180813|DUG|0|100|200|C
20180813|DUK|0|11117|15517|C
20180813|DUST|0|4350|7888|C
20180813|DVA|0|1200|2100|C
20180813|DVAX|0|6412|7474|C
20180813|DVMT|0|2500|8700|C
20180813|DVN|0|20545|37645|C
20180813|DVY|0|900|1400|C
20180813|DWCH|0|200|300|C
20180813|DWDP|300|22400|31500|C
20180813|DWFI|0|500|1100|C
20180813|DWT|0|68608|106769|C
20180813|DX|0|1600|2600|C
20180813|DXC|0|200|8006|C
20180813|DXCM|0|400|800|C
20180813|DXD|0|4700|11400|C
20180813|DXJ|0|7083|11983|C
20180813|DY|0|2400|6000|C
20180813|DZZ|0|0|477|C
20180813|E|0|1100|1100|C
20180813|EA|0|12276|16776|C
20180813|EAD|0|100|200|C
20180813|EAF|0|2600|4331|C
20180813|EARN|0|200|200|C
20180813|EAT|0|1550|3015|C
20180813|EBAY|400|44571|57624|C
20180813|EBF|0|700|1200|C
20180813|EBIX|0|1900|2000|C
20180813|EBND|0|1700|3900|C
20180813|EBR|0|1200|1200|C
20180813|EBS|0|600|1550|C
20180813|EBSB|0|1529|8329|C
20180813|EC|0|11900|12300|C
20180813|ECA|16126|49068|54411|C
20180813|ECH|0|200|200|C
20180813|ECHO|0|1000|2415|C
20180813|ECL|0|1700|2500|C
20180813|ECOL|0|1000|1100|C
20180813|ECOM|0|200|2499|C
20180813|ECPG|0|1925|2925|C
20180813|ECR|0|4480|4680|C
20180813|ECYT|0|900|1500|C
20180813|ED|0|3587|4720|C
20180813|EDC|0|1900|2500|C
20180813|EDD|0|200|900|C
20180813|EDF|0|166|166|C
20180813|EDIT|0|1200|1400|C
20180813|EDR|0|2162|22466|C
20180813|EDU|0|800|2535|C
20180813|EDV|0|200|500|C
20180813|EDZ|0|700|1000|C
20180813|EE|0|300|3100|C
20180813|EEFT|0|300|700|C
20180813|EEM|0|571134|760584|C
20180813|EEMV|0|100|200|C
20180813|EEP|0|10853|28253|C
20180813|EEQ|0|2500|3000|C
20180813|EEX|0|1300|1900|C
20180813|EFA|0|188077|216442|C
20180813|EFII|0|100|600|C
20180813|EFR|0|100|100|C
20180813|EFSC|0|0|889|C
20180813|EFT|0|500|600|C
20180813|EFX|0|2300|3000|C
20180813|EGAN|0|2744|3644|C
20180813|EGBN|0|1000|1400|C
20180813|EGC|0|3100|3400|C
20180813|EGHT|0|10216|18577|C
20180813|EGI|0|100|100|C
20180813|EGL|0|300|300|C
20180813|EGLE|0|500|5700|C
20180813|EGLT|300|300|2100|C
20180813|EGN|0|1600|2900|C
20180813|EGO|2300|2400|10100|C
20180813|EGOV|0|3181|4981|C
20180813|EGP|0|800|900|C
20180813|EGRX|0|100|100|C
20180813|EGY|0|300|800|C
20180813|EHC|0|900|1100|C
20180813|EHI|0|500|600|C
20180813|EHIC|0|0|300|C
20180813|EHTH|0|1400|1900|C
20180813|EIDO|0|21500|37590|C
20180813|EIG|0|100|1500|C
20180813|EIGI|0|7594|13280|C
20180813|EIGR|0|1000|2200|C
20180813|EIM|0|0|100|C
20180813|EIX|0|2000|2770|C
20180813|EKSO|100|600|600|C
20180813|EL|0|1600|6100|C
20180813|ELD|0|0|6400|C
20180813|ELF|0|6500|10400|C
20180813|ELGX|0|500|2100|C
20180813|ELLI|0|200|300|C
20180813|ELP|0|2000|3106|C
20180813|ELS|0|200|400|C
20180813|ELVT|0|800|1600|C
20180813|ELY|0|2654|6554|C
20180813|EMB|0|57600|59200|C
20180813|EMD|0|400|700|C
20180813|EME|0|200|2099|C
20180813|EMF|0|200|500|C
20180813|EMHY|100|200|23700|C
20180813|EMKR|0|1150|4350|C
20180813|EMLC|0|5768|22197|C
20180813|EMLP|0|1091|1191|C
20180813|EMN|0|600|2400|C
20180813|EMR|0|8181|10612|C
20180813|ENB|6400|17100|24303|C
20180813|ENBL|0|850|3650|C
20180813|ENDP|0|40067|78361|C
20180813|ENFC|0|0|300|C
20180813|ENIA|0|4400|7424|C
20180813|ENIC|0|1900|4046|C
20180813|ENLC|0|1000|4670|C
20180813|ENLK|0|5092|23992|C
20180813|ENPH|0|18500|18700|C
20180813|ENR|0|1000|1200|C
20180813|ENS|0|100|1600|C
20180813|ENSG|0|1000|1300|C
20180813|ENT|0|200|1300|C
20180813|ENTA|0|1500|1600|C
20180813|ENTG|0|5984|8784|C
20180813|ENV|0|900|1900|C
20180813|ENVA|0|1700|4300|C
20180813|ENZ|0|0|100|C
20180813|EOG|0|3400|4700|C
20180813|EOI|0|273|373|C
20180813|EOLS|0|0|300|C
20180813|EPAM|0|400|1000|C
20180813|EPAY|0|100|1200|C
20180813|EPC|0|300|300|C
20180813|EPD|0|10173|32430|C
20180813|EPE|0|5500|7300|C
20180813|EPHE|0|100|600|C
20180813|EPI|0|6715|12115|C
20180813|EPM|0|1700|5115|C
20180813|EPR|0|1100|1400|C
20180813|EPRT|0|100|600|C
20180813|EPS|0|0|100|C
20180813|EPV|0|0|100|C
20180813|EPZM|0|1100|4636|C
20180813|EQBK|0|0|300|C
20180813|EQC|0|3300|6900|C
20180813|EQGP|0|1862|2662|C
20180813|EQH|0|900|3110|C
20180813|EQIX|0|200|200|C
20180813|EQM|0|800|1000|C
20180813|EQNR|0|5200|5800|C
20180813|EQR|0|2100|2500|C
20180813|EQT|0|7804|14204|C
20180813|EQWM|0|100|100|C
20180813|ERA|0|200|500|C
20180813|ERC|0|100|781|C
20180813|ERF|200|7182|16425|C
20180813|ERI|0|5923|7223|C
20180813|ERIC|0|21805|23605|C
20180813|ERII|0|1400|1900|C
20180813|ERJ|200|8400|13900|C
20180813|EROS|0|1600|2800|C
20180813|ERUS|0|500|700|C
20180813|ERX|0|2273|2673|C
20180813|ERY|0|600|1500|C
20180813|ES|0|2420|3110|C
20180813|ESCA|0|0|100|C
20180813|ESE|0|1000|1700|C
20180813|ESIO|0|2500|2500|C
20180813|ESL|0|300|500|C
20180813|ESND|0|400|1000|C
20180813|ESNT|0|100|1300|C
20180813|ESPR|0|100|300|C
20180813|ESQ|100|100|200|C
20180813|ESRT|0|3700|10132|C
20180813|ESRX|0|6100|7100|C
20180813|ESS|0|0|200|C
20180813|ESTE|0|100|100|C
20180813|ESV|0|103922|124990|C
20180813|ESXB|0|100|100|C
20180813|ETE|0|27214|74122|C
20180813|ETFC|0|3966|4566|C
20180813|ETG|0|0|400|C
20180813|ETH|0|6600|8400|C
20180813|ETJ|0|100|200|C
20180813|ETM|0|15365|25524|C
20180813|ETN|0|2000|3003|C
20180813|ETP|0|33860|87725|C
20180813|ETR|0|1500|3000|C
20180813|ETSY|0|3144|3544|C
20180813|ETW|0|100|100|C
20180813|ETY|0|1100|8400|C
20180813|EUFN|0|8990|12690|C
20180813|EUM|0|17437|17737|C
20180813|EURN|0|15646|27982|C
20180813|EV|0|2500|2800|C
20180813|EVA|0|0|300|C
20180813|EVBG|0|600|1300|C
20180813|EVC|0|5762|39438|C
20180813|EVG|0|0|100|C
20180813|EVH|0|16778|29058|C
20180813|EVHC|100|8700|12700|C
20180813|EVLV|0|400|1000|C
20180813|EVOP|0|1300|2500|C
20180813|EVR|0|1750|2050|C
20180813|EVRG|0|0|200|C
20180813|EVRI|0|700|6900|C
20180813|EVT|0|200|200|C
20180813|EVTC|0|5184|6823|C
20180813|EVV|100|200|200|C
20180813|EW|0|1000|1200|C
20180813|EWA|0|4428|10603|C
20180813|EWBC|0|700|800|C
20180813|EWC|0|77821|78821|C
20180813|EWG|0|121729|128729|C
20180813|EWH|0|23508|31708|C
20180813|EWI|0|2304|2304|C
20180813|EWJ|0|78573|103633|C
20180813|EWL|0|1780|2080|C
20180813|EWM|0|8800|10400|C
20180813|EWN|0|100|200|C
20180813|EWP|0|2729|3629|C
20180813|EWQ|0|3879|5479|C
20180813|EWS|0|3782|5748|C
20180813|EWT|0|38484|40121|C
20180813|EWU|0|4315|7235|C
20180813|EWW|0|36700|44803|C
20180813|EWX|0|0|200|C
20180813|EWY|0|9675|19429|C
20180813|EWZ|0|51221|127805|C
20180813|EWZS|0|0|3200|C
20180813|EXAS|0|978|1116|C
20180813|EXC|0|20004|26104|C
20180813|EXD|0|0|100|C
20180813|EXEL|0|31119|41069|C
20180813|EXFO|0|100|600|C
20180813|EXG|0|16775|18931|C
20180813|EXIV|0|0|100|C
20180813|EXK|200|7300|9500|C
20180813|EXLS|0|900|900|C
20180813|EXP|0|200|200|C
20180813|EXPD|0|700|1200|C
20180813|EXPE|0|1600|2500|C
20180813|EXPI|100|500|1200|C
20180813|EXPO|0|500|1400|C
20180813|EXPR|0|17687|18730|C
20180813|EXR|0|400|500|C
20180813|EXTN|0|100|1300|C
20180813|EXTR|0|22436|31266|C
20180813|EYE|0|3100|4300|C
20180813|EYES|0|300|300|C
20180813|EYPT|0|0|300|C
20180813|EZPW|0|13050|19586|C
20180813|EZU|0|36317|44684|C
20180813|F|0|326304|469450|C
20180813|FAF|0|100|400|C
20180813|FANG|0|1700|1900|C
20180813|FANH|0|0|100|C
20180813|FARM|0|200|200|C
20180813|FARO|0|200|200|C
20180813|FAS|0|752|1052|C
20180813|FAST|0|21455|26055|C
20180813|FATE|0|2600|3700|C
20180813|FAX|0|1300|3800|C
20180813|FAZ|0|3800|7000|C
20180813|FB|0|10172|18672|C
20180813|FBC|0|200|1000|C
20180813|FBHS|0|4200|5400|C
20180813|FBIO|0|100|100|C
20180813|FBK|0|0|200|C
20180813|FBM|0|800|1100|C
20180813|FBMS|0|200|200|C
20180813|FBNC|0|0|100|C
20180813|FBNK|0|500|700|C
20180813|FBP|0|16279|25479|C
20180813|FBR|400|11526|13526|C
20180813|FBT|0|100|100|C
20180813|FC|0|100|300|C
20180813|FCAU|1300|10337|21937|C
20180813|FCB|0|2900|4600|C
20180813|FCBC|0|0|100|C
20180813|FCCO|0|100|100|C
20180813|FCCY|0|200|200|C
20180813|FCE A|0|3400|21900|C
20180813|FCEL|0|4000|6400|C
20180813|FCF|0|5837|6837|C
20180813|FCFS|0|1300|2600|C
20180813|FCG|0|3100|3200|C
20180813|FCNCA|0|100|100|C
20180813|FCPT|0|400|700|C
20180813|FCSC|0|100|100|C
20180813|FCT|0|0|500|C
20180813|FCX|0|64742|114378|C
20180813|FDC|0|33274|56674|C
20180813|FDEF|0|0|474|C
20180813|FDIV|0|100|100|C
20180813|FDN|0|300|300|C
20180813|FDP|0|0|1100|C
20180813|FDS|0|300|300|C
20180813|FDUS|0|100|100|C
20180813|FDX|0|800|1700|C
20180813|FE|0|23421|27601|C
20180813|FEI|0|100|100|C
20180813|FELE|0|800|1200|C
20180813|FEMB|0|0|600|C
20180813|FEN|0|0|200|C
20180813|FENG|0|100|700|C
20180813|FENY|0|900|1400|C
20180813|FET|0|6425|10725|C
20180813|FEYE|0|10292|20392|C
20180813|FEZ|0|12229|20314|C
20180813|FF|0|0|648|C
20180813|FFBC|0|3792|3892|C
20180813|FFG|0|100|100|C
20180813|FFIN|0|3314|4414|C
20180813|FFIV|0|1149|1949|C
20180813|FFKT|0|100|100|C
20180813|FG|0|5700|11003|C
20180813|FGEN|0|200|600|C
20180813|FGP|0|0|100|C
20180813|FHB|0|3100|11500|C
20180813|FHN|0|14619|17927|C
20180813|FI|0|13500|21708|C
20180813|FIBK|0|1100|1510|C
20180813|FII|0|6650|10450|C
20180813|FINX|0|745|1445|C
20180813|FIS|0|1600|2200|C
20180813|FISI|0|400|700|C
20180813|FISV|0|16300|18900|C
20180813|FIT|0|19096|44324|C
20180813|FITB|1400|26432|30775|C
20180813|FIVE|0|1200|1300|C
20180813|FIVN|0|5100|5600|C
20180813|FIX|0|2000|2800|C
20180813|FIXD|0|100|400|C
20180813|FIXX|0|200|300|C
20180813|FL|0|900|1600|C
20180813|FLDM|0|0|800|C
20180813|FLDR|0|400|500|C
20180813|FLEX|0|15062|28712|C
20180813|FLIC|0|800|800|C
20180813|FLIR|0|500|1300|C
20180813|FLKS|800|1700|5000|C
20180813|FLNT|0|1800|2600|C
20180813|FLO|0|15285|17385|C
20180813|FLOT|0|300|1400|C
20180813|FLOW|0|500|600|C
20180813|FLR|0|700|1500|C
20180813|FLRN|0|5840|5840|C
20180813|FLS|0|2600|2700|C
20180813|FLT|0|500|600|C
20180813|FLTR|0|0|100|C
20180813|FLWS|0|1600|2000|C
20180813|FLXN|0|1600|1800|C
20180813|FM|0|200|200|C
20180813|FMBI|0|1800|2200|C
20180813|FMC|0|500|600|C
20180813|FMNB|0|400|400|C
20180813|FMO|0|100|700|C
20180813|FMS|0|300|900|C
20180813|FMX|0|100|300|C
20180813|FN|0|407|407|C
20180813|FNB|0|19491|21791|C
20180813|FNCF|0|0|100|C
20180813|FND|0|9200|10500|C
20180813|FNF|0|1300|2000|C
20180813|FNG|0|0|100|C
20180813|FNHC|0|0|200|C
20180813|FNJN|0|900|2300|C
20180813|FNKO|0|3394|7994|C
20180813|FNSR|0|12620|17120|C
20180813|FNV|0|300|800|C
20180813|FOCS|0|1500|3200|C
20180813|FOE|0|800|1000|C
20180813|FOLD|0|26726|30626|C
20180813|FONR|0|0|300|C
20180813|FOR|0|1900|2500|C
20180813|FORM|0|17680|19180|C
20180813|FORR|0|800|800|C
20180813|FOSL|0|4700|6469|C
20180813|FOX|0|13856|26456|C
20180813|FOXA|0|24298|31998|C
20180813|FOXF|0|800|1400|C
20180813|FPE|100|100|2096|C
20180813|FPEI|0|200|200|C
20180813|FPF|0|300|500|C
20180813|FPH|0|900|1000|C
20180813|FPI|0|1200|1400|C
20180813|FPRX|0|300|1400|C
20180813|FQAL|0|100|200|C
20180813|FR|0|6800|8500|C
20180813|FRAC|0|4100|6458|C
20180813|FRAN|0|5000|6200|C
20180813|FRBA|0|0|100|C
20180813|FRBK|0|8000|9300|C
20180813|FRC|100|1400|1500|C
20180813|FRED|0|4700|5400|C
20180813|FREL|0|100|100|C
20180813|FRGI|0|2270|3970|C
20180813|FRI|0|0|700|C
20180813|FRME|0|500|500|C
20180813|FRO|400|2100|2200|C
20180813|FRPH|0|100|200|C
20180813|FRPT|0|400|1500|C
20180813|FRT|0|200|300|C
20180813|FRTA|0|300|400|C
20180813|FSB|0|2200|2400|C
20180813|FSBW|0|0|200|C
20180813|FSCT|500|600|1800|C
20180813|FSD|0|0|200|C
20180813|FSIC|0|33772|47717|C
20180813|FSLR|0|800|1200|C
20180813|FSM|0|5400|10560|C
20180813|FSP|0|3309|3609|C
20180813|FSS|0|1000|1500|C
20180813|FSTR|0|200|200|C
20180813|FT|0|100|100|C
20180813|FTAI|0|100|100|C
20180813|FTD|0|0|600|C
20180813|FTEC|0|100|100|C
20180813|FTI|0|19658|35058|C
20180813|FTK|1800|8163|9385|C
20180813|FTLS|0|0|1500|C
20180813|FTNT|0|1200|1300|C
20180813|FTR|0|39384|50734|C
20180813|FTS|1000|3500|4600|C
20180813|FTSI|0|2300|4200|C
20180813|FTSL|0|200|200|C
20180813|FTSM|0|1100|7900|C
20180813|FTV|0|2600|3000|C
20180813|FTXO|0|0|200|C
20180813|FUL|0|500|1100|C
20180813|FULT|0|9859|13273|C
20180813|FUN|0|237|237|C
20180813|FUND|0|0|100|C
20180813|FV|0|0|2100|C
20180813|FVE|0|700|800|C
20180813|FWONA|0|200|300|C
20180813|FWONK|0|2600|2800|C
20180813|FWRD|0|100|300|C
20180813|FXI|0|93228|154654|C
20180813|FXN|0|300|400|C
20180813|FXP|0|700|1500|C
20180813|G|0|7342|11642|C
20180813|GAB|0|1200|1600|C
20180813|GAIA|0|1032|1232|C
20180813|GAIN|0|100|100|C
20180813|GALT|0|400|400|C
20180813|GASL|0|400|400|C
20180813|GASX|0|100|400|C
20180813|GATX|0|600|800|C
20180813|GBCI|0|1000|1200|C
20180813|GBDC|0|0|200|C
20180813|GBNK|0|1200|1500|C
20180813|GBT|0|1700|3548|C
20180813|GBX|0|1200|2114|C
20180813|GCAP|0|303|503|C
20180813|GCI|0|12819|15298|C
20180813|GCO|0|3800|4016|C
20180813|GCP|100|7480|33120|C
20180813|GD|0|900|1200|C
20180813|GDDY|0|6500|6700|C
20180813|GDI|0|400|1300|C
20180813|GDO|0|0|100|C
20180813|GDOT|200|900|1100|C
20180813|GDS|0|2875|12575|C
20180813|GDX|0|298261|583572|C
20180813|GDXJ|0|80540|111580|C
20180813|GDXS|0|0|900|C
20180813|GE|0|277336|380361|C
20180813|GEF|0|0|300|C
20180813|GEL|0|1500|2100|C
20180813|GEMP|400|700|3000|C
20180813|GEN|0|2208|3308|C
20180813|GENC|0|100|200|C
20180813|GEO|0|2200|8300|C
20180813|GER|0|500|2258|C
20180813|GERN|0|15867|17367|C
20180813|GES|0|1400|2300|C
20180813|GEVO|0|100|900|C
20180813|GF|0|0|200|C
20180813|GFF|0|1299|5079|C
20180813|GFI|0|37669|63367|C
20180813|GFN|0|2000|2600|C
20180813|GG|400|35313|55610|C
20180813|GGAL|0|3300|4400|C
20180813|GGB|0|29948|52048|C
20180813|GGG|0|1500|2000|C
20180813|GGP|0|15600|31992|C
20180813|GGT|0|100|100|C
20180813|GHDX|0|0|300|C
20180813|GHL|0|1100|2100|C
20180813|GHY|0|588|2988|C
20180813|GIB|0|200|300|C
20180813|GIFI|0|200|200|C
20180813|GIII|0|200|1200|C
20180813|GIL|700|2300|12300|C
20180813|GILD|0|10700|39000|C
20180813|GIM|0|1600|3188|C
20180813|GIS|0|8667|17266|C
20180813|GKOS|0|800|900|C
20180813|GLD|0|17760|61042|C
20180813|GLDD|0|5400|7500|C
20180813|GLDM|0|350|350|C
20180813|GLIBA|0|200|300|C
20180813|GLNG|0|1200|1700|C
20180813|GLOB|0|0|200|C
20180813|GLOG|0|8041|9124|C
20180813|GLOP|0|1854|3154|C
20180813|GLP|0|100|1400|C
20180813|GLPG|0|0|100|C
20180813|GLPI|0|6600|13010|C
20180813|GLRE|0|12300|14300|C
20180813|GLT|0|2900|3000|C
20180813|GLUU|0|16623|20723|C
20180813|GLW|0|15278|25478|C
20180813|GLYC|0|3200|5600|C
20180813|GM|0|25096|64200|C
20180813|GME|0|15147|18447|C
20180813|GMED|0|2800|3100|C
20180813|GMLP|0|1900|2300|C
20180813|GMOM|0|100|100|C
20180813|GMS|0|200|600|C
20180813|GMZ|0|300|300|C
20180813|GNBC|0|5600|7600|C
20180813|GNC|0|11453|12253|C
20180813|GNCA|0|100|100|C
20180813|GNE|0|100|100|C
20180813|GNK|0|300|1800|C
20180813|GNL|0|5800|6200|C
20180813|GNMK|0|0|1300|C
20180813|GNRC|0|300|300|C
20180813|GNTX|0|17366|18666|C
20180813|GNW|0|12525|27025|C
20180813|GOF|0|0|100|C
20180813|GOGL|0|1600|1700|C
20180813|GOGO|0|11924|16224|C
20180813|GOL|763|21516|32834|C
20180813|GOLD|0|300|700|C
20180813|GOLF|0|1371|1771|C
20180813|GOOD|0|300|800|C
20180813|GOOG|100|1400|2400|C
20180813|GOOGL|0|1200|1700|C
20180813|GOOS|200|3400|5000|C
20180813|GORO|0|1400|2500|C
20180813|GOV|0|3200|4400|C
20180813|GPC|0|2200|2500|C
20180813|GPI|0|400|700|C
20180813|GPK|0|31332|33520|C
20180813|GPL|800|5500|11600|C
20180813|GPMT|0|7000|21209|C
20180813|GPN|0|1100|1800|C
20180813|GPOR|300|12119|15419|C
20180813|GPP|0|400|800|C
20180813|GPRE|0|6129|9329|C
20180813|GPRK|0|500|7200|C
20180813|GPRO|0|22633|37433|C
20180813|GPS|0|15858|47258|C
20180813|GPT|0|3252|4529|C
20180813|GRA|0|700|1300|C
20180813|GRBK|0|1200|1800|C
20180813|GREK|0|600|1600|C
20180813|GRFS|0|4000|8900|C
20180813|GRMN|500|1800|6800|C
20180813|GRNB|0|0|100|C
20180813|GRPN|0|36943|98404|C
20180813|GRUB|0|4500|4800|C
20180813|GS|0|1300|4000|C
20180813|GSAT|0|100|100|C
20180813|GSBC|0|0|200|C
20180813|GSEW|0|0|300|C
20180813|GSG|0|10100|10200|C
20180813|GSK|0|11568|20368|C
20180813|GSKY|0|2637|5637|C
20180813|GSL|0|0|100|C
20180813|GSM|0|2900|7010|C
20180813|GSS|500|500|500|C
20180813|GST|0|0|1700|C
20180813|GSV|0|100|3300|C
20180813|GSVC|0|100|100|C
20180813|GSY|0|1200|1300|C
20180813|GT|0|23099|44699|C
20180813|GTE|0|8715|18855|C
20180813|GTES|0|1400|2400|C
20180813|GTHX|0|500|500|C
20180813|GTIM|0|600|600|C
20180813|GTLS|0|0|200|C
20180813|GTN|0|9069|10669|C
20180813|GTS|0|2450|3250|C
20180813|GTT|0|10804|13072|C
20180813|GTY|0|0|700|C
20180813|GURE|0|300|400|C
20180813|GUSH|0|2400|3200|C
20180813|GV|0|200|300|C
20180813|GVA|0|300|400|C
20180813|GVI|0|0|100|C
20180813|GWB|0|600|700|C
20180813|GWPH|0|0|200|C
20180813|GWR|0|500|500|C
20180813|GWRE|0|800|1400|C
20180813|GWW|0|1000|1200|C
20180813|H|0|1000|1000|C
20180813|HA|0|6254|8354|C
20180813|HABT|0|2200|3500|C
20180813|HACK|0|400|400|C
20180813|HAE|0|300|400|C
20180813|HAFC|0|1159|4559|C
20180813|HAIN|0|3200|10300|C
20180813|HAIR|500|1900|1900|C
20180813|HAL|0|26306|51248|C
20180813|HALO|0|700|2400|C
20180813|HAS|0|200|700|C
20180813|HASI|0|1900|2900|C
20180813|HAYN|0|100|400|C
20180813|HBAN|400|215401|221101|C
20180813|HBI|0|34674|41174|C
20180813|HBIO|0|2800|3300|C
20180813|HBM|1200|3175|19922|C
20180813|HBMD|0|500|500|C
20180813|HBNC|0|300|700|C
20180813|HCA|0|2500|3745|C
20180813|HCC|0|3500|6100|C
20180813|HCCI|0|1200|1200|C
20180813|HCHC|0|0|200|C
20180813|HCI|0|237|337|C
20180813|HCKT|0|3600|4000|C
20180813|HCLP|0|49820|69740|C
20180813|HCM|0|1000|2700|C
20180813|HCP|0|7927|17027|C
20180813|HCSG|0|300|400|C
20180813|HD|0|3000|8600|C
20180813|HDB|0|1900|2100|C
20180813|HDP|0|2200|9200|C
20180813|HDS|0|9577|20777|C
20180813|HDSN|0|2600|4900|C
20180813|HDV|0|100|200|C
20180813|HE|0|3300|4300|C
20180813|HEAR|100|1200|2700|C
20180813|HEDJ|0|1112|4012|C
20180813|HEES|0|900|2500|C
20180813|HEFA|0|1200|1200|C
20180813|HEI A|0|200|400|C
20180813|HELE|0|1040|1340|C
20180813|HEP|0|300|1000|C
20180813|HES|0|6032|7942|C
20180813|HEWG|0|1465|1465|C
20180813|HEWJ|0|4089|6089|C
20180813|HEZU|0|200|7318|C
20180813|HF|0|500|1100|C
20180813|HFC|0|4600|5100|C
20180813|HFRO|0|0|300|C
20180813|HFWA|0|3124|4836|C
20180813|HGT|0|0|500|C
20180813|HGV|0|1700|2800|C
20180813|HHC|0|100|200|C
20180813|HI|0|1900|3000|C
20180813|HIBB|0|2854|3354|C
20180813|HIFR|0|0|200|C
20180813|HIG|100|7200|10900|C
20180813|HII|0|200|300|C
20180813|HIIQ|0|4800|6100|C
20180813|HIL|0|200|200|C
20180813|HIMX|0|11803|14203|C
20180813|HIO|0|500|600|C
20180813|HIVE|400|700|900|C
20180813|HIW|100|600|900|C
20180813|HIX|0|1100|1800|C
20180813|HK|100|17153|18553|C
20180813|HL|0|49252|56286|C
20180813|HLF|0|1500|7000|C
20180813|HLG|0|0|300|C
20180813|HLI|0|200|1155|C
20180813|HLIT|0|3389|10595|C
20180813|HLNE|0|600|763|C
20180813|HLT|0|2800|4200|C
20180813|HLTH|0|200|200|C
20180813|HLX|0|7917|10717|C
20180813|HMC|0|5500|5500|C
20180813|HMHC|0|3987|5387|C
20180813|HMI|0|200|500|C
20180813|HMLP|0|3500|6400|C
20180813|HMN|0|300|1000|C
20180813|HMST|0|1300|2100|C
20180813|HMSY|0|600|1500|C
20180813|HMTV|0|300|800|C
20180813|HMY|0|22231|41979|C
20180813|HNI|0|100|800|C
20180813|HNP|0|300|400|C
20180813|HOFT|0|200|300|C
20180813|HOG|0|8730|13130|C
20180813|HOLI|0|1200|1600|C
20180813|HOLX|0|17578|35628|C
20180813|HOMB|0|3200|5300|C
20180813|HOME|0|600|1000|C
20180813|HON|0|900|2231|C
20180813|HONE|0|100|100|C
20180813|HOPE|0|4200|6200|C
20180813|HOS|0|500|500|C
20180813|HOV|0|5433|6133|C
20180813|HP|0|1400|2390|C
20180813|HPE|0|34196|41091|C
20180813|HPJ|0|200|200|C
20180813|HPP|0|4000|10162|C
20180813|HPQ|0|27375|32323|C
20180813|HPR|400|17669|38726|C
20180813|HPT|0|4000|7700|C
20180813|HQCL|0|100|100|C
20180813|HQH|0|0|100|C
20180813|HQY|0|100|500|C
20180813|HR|0|8486|9786|C
20180813|HRB|0|6960|19460|C
20180813|HRC|0|600|600|C
20180813|HRI|0|200|2300|C
20180813|HRL|0|14584|15384|C
20180813|HRS|0|400|600|C
20180813|HRTG|0|1600|2300|C
20180813|HRTX|0|5081|8081|C
20180813|HSBC|0|3854|5853|C
20180813|HSC|0|2628|3928|C
20180813|HSIC|0|400|700|C
20180813|HSII|0|200|600|C
20180813|HST|0|37075|42175|C
20180813|HSTM|0|400|771|C
20180813|HSY|0|2000|2200|C
20180813|HT|0|4609|8109|C
20180813|HTA|0|14594|25538|C
20180813|HTBI|0|0|100|C
20180813|HTBK|0|100|700|C
20180813|HTGC|0|3800|4500|C
20180813|HTGM|0|700|700|C
20180813|HTH|0|791|2591|C
20180813|HTHT|0|500|600|C
20180813|HTLD|0|3500|4200|C
20180813|HTLF|0|4000|4200|C
20180813|HTUS|0|0|100|C
20180813|HTZ|0|15522|54422|C
20180813|HUBB|0|1000|1500|C
20180813|HUBG|0|1250|2885|C
20180813|HUBS|0|2700|3000|C
20180813|HUD|0|100|100|C
20180813|HUM|0|100|208|C
20180813|HUN|0|11531|26571|C
20180813|HURN|0|200|1300|C
20180813|HUYA|0|2500|4400|C
20180813|HVT|0|1800|3400|C
20180813|HWC|0|1804|2304|C
20180813|HWCC|0|100|100|C
20180813|HWKN|0|0|100|C
20180813|HXL|0|2300|2500|C
20180813|HYB|0|300|700|C
20180813|HYD|0|3400|7900|C
20180813|HYEM|0|900|1000|C
20180813|HYG|0|11483|17555|C
20180813|HYGS|0|500|1000|C
20180813|HYLS|0|500|2700|C
20180813|HYS|0|2400|5300|C
20180813|HYT|0|100|200|C
20180813|HZN|0|700|1100|C
20180813|HZNP|0|10640|25140|C
20180813|HZO|0|1800|2400|C
20180813|I|0|2600|5900|C
20180813|IAC|0|800|900|C
20180813|IAG|500|17650|41307|C
20180813|IAGG|0|500|500|C
20180813|IART|0|1800|2000|C
20180813|IAU|0|123467|162487|C
20180813|IBB|0|3200|6900|C
20180813|IBCP|0|2183|4683|C
20180813|IBD|0|0|100|C
20180813|IBDM|0|200|200|C
20180813|IBDP|0|0|100|C
20180813|IBDQ|0|0|100|C
20180813|IBIO|0|0|1000|C
20180813|IBKC|0|500|1000|C
20180813|IBKR|0|700|1000|C
20180813|IBM|0|4616|8216|C
20180813|IBN|0|42573|55757|C
20180813|IBOC|0|1966|1966|C
20180813|IBP|0|2300|2900|C
20180813|IBTX|0|100|100|C
20180813|ICD|0|0|100|C
20180813|ICE|200|4700|5600|C
20180813|ICF|0|1352|2352|C
20180813|ICFI|0|300|1400|C
20180813|ICHR|0|700|1302|C
20180813|ICL|0|100|100|C
20180813|ICLK|0|200|200|C
20180813|ICLR|0|100|200|C
20180813|ICON|1800|8000|9400|C
20180813|ICPT|0|400|1400|C
20180813|ICUI|0|1100|2400|C
20180813|IDA|0|300|400|C
20180813|IDCC|0|500|700|C
20180813|IDE|0|100|1000|C
20180813|IDRA|0|900|1600|C
20180813|IDTI|0|3565|13265|C
20180813|IDV|0|0|539|C
20180813|IDXX|0|0|100|C
20180813|IEF|0|2900|8200|C
20180813|IEFA|0|43221|54157|C
20180813|IEI|0|600|900|C
20180813|IEMG|0|62441|72853|C
20180813|IEO|0|900|1300|C
20180813|IESC|0|100|100|C
20180813|IEV|0|700|1700|C
20180813|IEX|0|400|800|C
20180813|IFF|0|900|900|C
20180813|IFMK|0|200|200|C
20180813|IFV|300|300|800|C
20180813|IGC|0|0|100|C
20180813|IGD|0|800|1700|C
20180813|IGE|0|0|1100|C
20180813|IGEB|0|200|200|C
20180813|IGHG|0|200|600|C
20180813|IGIB|0|0|500|C
20180813|IGLB|0|0|100|C
20180813|IGOV|0|100|200|C
20180813|IGR|0|200|700|C
20180813|IGSB|0|14200|16100|C
20180813|IGT|0|7096|24529|C
20180813|IHG|0|600|900|C
20180813|IHY|0|0|100|C
20180813|IIF|0|200|400|C
20180813|IIIN|0|100|100|C
20180813|IIM|0|0|1100|C
20180813|IIN|0|500|500|C
20180813|IIPR|0|100|100|C
20180813|IIVI|300|5300|6000|C
20180813|IJH|0|1400|1700|C
20180813|IJR|0|32932|38732|C
20180813|IJT|0|100|100|C
20180813|ILF|0|10200|20850|C
20180813|ILG|0|2900|3700|C
20180813|ILPT|0|300|1200|C
20180813|IMAX|0|2436|3826|C
20180813|IMDZ|0|2040|5540|C
20180813|IMGN|0|9902|14702|C
20180813|IMKTA|0|1641|2441|C
20180813|IMMR|0|5300|8300|C
20180813|IMMU|0|1200|1300|C
20180813|IMO|600|2500|2600|C
20180813|IMPV|0|900|5313|C
20180813|INAP|0|4214|5414|C
20180813|INBK|0|200|300|C
20180813|INCY|0|600|1200|C
20180813|INDA|0|9669|11369|C
20180813|INDB|0|700|700|C
20180813|INF|0|300|700|C
20180813|INFN|0|17865|23065|C
20180813|INFO|0|5860|12360|C
20180813|INFU|0|500|500|C
20180813|INFY|0|33488|38288|C
20180813|ING|0|54535|56534|C
20180813|INGN|0|100|100|C
20180813|INGR|0|100|2000|C
20180813|INN|0|3200|7300|C
20180813|INNT|100|100|100|C
20180813|INO|0|2336|3036|C
20180813|INOV|0|2522|8693|C
20180813|INPX|1500|3300|3300|C
20180813|INSE|0|300|500|C
20180813|INSM|0|800|1300|C
20180813|INST|0|6300|8000|C
20180813|INSW|0|1150|1350|C
20180813|INSY|0|5252|6552|C
20180813|INT|100|1900|4800|C
20180813|INTC|100|72175|103984|C
20180813|INTL|0|100|100|C
20180813|INTT|0|800|900|C
20180813|INTU|0|1300|1500|C
20180813|INVA|0|5200|6500|C
20180813|INVE|0|0|100|C
20180813|INVH|100|12954|20098|C
20180813|INWK|0|300|500|C
20180813|INXN|0|0|600|C
20180813|IO|0|300|400|C
20180813|IONS|0|1196|1496|C
20180813|IOSP|0|1499|2806|C
20180813|IOTS|0|34171|44971|C
20180813|IOVA|0|7793|19293|C
20180813|IP|0|3526|3926|C
20180813|IPAR|0|1100|1400|C
20180813|IPAS|0|0|100|C
20180813|IPAY|0|20301|21001|C
20180813|IPE|0|0|2100|C
20180813|IPG|0|15645|18245|C
20180813|IPGP|0|100|300|C
20180813|IPHI|0|300|400|C
20180813|IPHS|0|0|100|C
20180813|IPI|0|5100|8300|C
20180813|IQ|0|8600|9500|C
20180813|IQI|0|0|300|C
20180813|IQV|0|600|1700|C
20180813|IR|0|1700|2900|C
20180813|IRBT|0|400|700|C
20180813|IRDM|0|23358|33770|C
20180813|IRET|0|2400|4600|C
20180813|IRM|100|5400|16226|C
20180813|IRMD|0|970|1370|C
20180813|IRS|0|0|100|C
20180813|IRT|0|15371|16171|C
20180813|IRTC|0|200|600|C
20180813|IRWD|0|5707|8524|C
20180813|ISBC|0|39627|43327|C
20180813|ISCA|0|2254|3654|C
20180813|ISD|0|100|300|C
20180813|ISNS|0|100|100|C
20180813|ISRG|0|400|900|C
20180813|ISTB|0|100|200|C
20180813|IT|0|304|304|C
20180813|ITB|1200|13096|25010|C
20180813|ITCI|0|0|200|C
20180813|ITE|0|100|200|C
20180813|ITG|0|1500|1900|C
20180813|ITGR|0|600|3600|C
20180813|ITI|0|550|550|C
20180813|ITOT|0|700|700|C
20180813|ITRI|0|1867|3367|C
20180813|ITRN|0|300|900|C
20180813|ITT|0|1100|1300|C
20180813|ITUB|1100|93799|105655|C
20180813|ITUS|0|100|100|C
20180813|ITW|0|1100|1300|C
20180813|IUSB|0|100|100|C
20180813|IUSG|0|0|100|C
20180813|IUSV|0|400|600|C
20180813|IVAC|0|400|600|C
20180813|IVC|0|3000|7428|C
20180813|IVE|0|2200|2400|C
20180813|IVH|0|0|100|C
20180813|IVR|0|13541|17954|C
20180813|IVV|0|320|24246|C
20180813|IVW|0|3750|4550|C
20180813|IVZ|400|18101|20201|C
20180813|IWB|0|800|12990|C
20180813|IWD|0|5699|9599|C
20180813|IWF|0|1100|1400|C
20180813|IWM|0|13760|21831|C
20180813|IWN|0|400|800|C
20180813|IWO|0|589|789|C
20180813|IWP|0|1100|1100|C
20180813|IWR|0|100|347|C
20180813|IWS|0|701|1001|C
20180813|IWV|400|1960|2910|C
20180813|IXUS|0|100|100|C
20180813|IYE|0|3730|16250|C
20180813|IYF|0|1900|1900|C
20180813|IYM|0|0|100|C
20180813|IYR|5535|38968|54517|C
20180813|IYW|0|0|100|C
20180813|IYZ|0|400|500|C
20180813|IZEA|0|300|300|C
20180813|JACK|0|900|1200|C
20180813|JAG|400|5700|6600|C
20180813|JAKK|0|100|200|C
20180813|JAX|0|100|300|C
20180813|JAZZ|0|200|200|C
20180813|JBGS|0|200|200|C
20180813|JBHT|0|800|1500|C
20180813|JBL|0|5000|6900|C
20180813|JBLU|0|48271|63871|C
20180813|JBSS|0|200|300|C
20180813|JBT|0|200|300|C
20180813|JCAP|0|1100|1800|C
20180813|JCI|0|36021|42850|C
20180813|JCOM|0|1000|1400|C
20180813|JCP|0|31754|36204|C
20180813|JD|0|40344|103503|C
20180813|JDST|0|600|1700|C
20180813|JE|700|3300|3800|C
20180813|JEC|0|300|1000|C
20180813|JEF|700|9500|16199|C
20180813|JELD|0|800|1000|C
20180813|JEQ|0|0|100|C
20180813|JFR|0|0|500|C
20180813|JG|0|1100|1300|C
20180813|JGH|0|0|200|C
20180813|JHG|0|3100|4500|C
20180813|JILL|0|1400|1400|C
20180813|JKH|0|100|100|C
20180813|JKHY|0|400|600|C
20180813|JKI|0|2400|2400|C
20180813|JKS|100|2400|2500|C
20180813|JLL|0|600|600|C
20180813|JMBA|0|1300|1400|C
20180813|JMEI|0|5200|6900|C
20180813|JMF|0|0|100|C
20180813|JNCE|0|200|200|C
20180813|JNJ|0|13905|17905|C
20180813|JNK|0|59305|72477|C
20180813|JNP|0|3100|3500|C
20180813|JNPR|0|30611|35611|C
20180813|JNUG|0|54988|70882|C
20180813|JOBS|0|200|600|C
20180813|JOE|0|1174|7800|C
20180813|JOF|0|118|418|C
20180813|JONE|1900|1900|1900|C
20180813|JPC|0|243|543|C
20180813|JPM|100|21155|35837|C
20180813|JPME|0|0|200|C
20180813|JPNL|0|0|100|C
20180813|JPS|0|700|1700|C
20180813|JPSE|0|0|100|C
20180813|JPST|0|700|1100|C
20180813|JQC|0|1700|2900|C
20180813|JRI|0|0|600|C
20180813|JRO|0|0|1200|C
20180813|JRVR|0|300|600|C
20180813|JT|0|100|100|C
20180813|JW A|0|2600|3500|C
20180813|JWN|0|1600|2900|C
20180813|K|0|2200|7100|C
20180813|KAI|0|0|100|C
20180813|KALA|0|100|100|C
20180813|KALU|0|100|400|C
20180813|KAMN|0|200|1100|C
20180813|KANG|0|1000|2802|C
20180813|KAR|0|700|800|C
20180813|KBAL|0|100|100|C
20180813|KBE|1351|15439|31639|C
20180813|KBH|0|3824|4624|C
20180813|KBR|0|5600|9839|C
20180813|KBWB|0|6600|6900|C
20180813|KCAP|0|1200|1300|C
20180813|KCE|0|0|100|C
20180813|KDMN|0|200|200|C
20180813|KDP|0|300|3600|C
20180813|KE|0|200|200|C
20180813|KEG|0|500|800|C
20180813|KELYA|0|200|1300|C
20180813|KEM|0|100|1300|C
20180813|KEP|0|2300|2602|C
20180813|KERX|0|2254|3154|C
20180813|KEX|0|3532|5732|C
20180813|KEY|700|39823|42623|C
20180813|KEYS|0|0|1100|C
20180813|KEYW|0|800|1100|C
20180813|KFRC|0|1100|4100|C
20180813|KFY|0|200|685|C
20180813|KGC|9949|176381|189773|C
20180813|KGJI|0|100|100|C
20180813|KHC|200|16000|38200|C
20180813|KIDS|0|0|100|C
20180813|KIE|0|100|1300|C
20180813|KIM|0|8110|17010|C
20180813|KIN|0|3747|6147|C
20180813|KINS|0|100|100|C
20180813|KIRK|0|1300|1300|C
20180813|KKR|0|31108|40264|C
20180813|KL|1100|3100|6800|C
20180813|KLAC|0|4400|5400|C
20180813|KLIC|0|600|1300|C
20180813|KLXI|0|200|200|C
20180813|KMB|0|4100|7300|C
20180813|KMDA|0|700|1000|C
20180813|KMG|0|0|100|C
20180813|KMI|0|59616|131863|C
20180813|KMPH|0|900|900|C
20180813|KMPR|0|711|2711|C
20180813|KMT|0|1400|2000|C
20180813|KMX|0|1800|4000|C
20180813|KN|0|5400|11600|C
20180813|KNDI|0|1100|3900|C
20180813|KNL|0|809|2309|C
20180813|KNOP|0|1050|1450|C
20180813|KNSL|0|100|100|C
20180813|KNX|0|7100|13000|C
20180813|KO|300|84863|122877|C
20180813|KODK|0|500|3688|C
20180813|KOF|100|300|700|C
20180813|KONA|0|200|400|C
20180813|KOP|0|2736|3436|C
20180813|KOPN|0|3000|3000|C
20180813|KORS|0|4000|7700|C
20180813|KOS|0|16271|22372|C
20180813|KPTI|0|800|1800|C
20180813|KR|100|18625|31786|C
20180813|KRA|0|400|900|C
20180813|KRC|0|600|800|C
20180813|KRE|0|26915|55004|C
20180813|KREF|0|1221|1321|C
20180813|KRG|0|5600|8400|C
20180813|KRNT|0|2300|2900|C
20180813|KRNY|0|5450|11350|C
20180813|KRO|0|2591|2791|C
20180813|KS|0|1100|3300|C
20180813|KSS|0|3400|5164|C
20180813|KSU|0|2300|5200|C
20180813|KT|0|2642|7242|C
20180813|KTOS|0|9632|14181|C
20180813|KTOV|0|0|1400|C
20180813|KTWO|0|700|2000|C
20180813|KURA|0|5000|6100|C
20180813|KVHI|0|300|300|C
20180813|KW|0|16675|24415|C
20180813|KWR|0|400|500|C
20180813|KYN|0|200|400|C
20180813|L|400|10200|11954|C
20180813|LABD|0|800|3200|C
20180813|LABL|0|1700|1700|C
20180813|LABU|0|2100|3400|C
20180813|LAD|0|200|300|C
20180813|LADR|0|600|1900|C
20180813|LAMR|0|1500|1500|C
20180813|LANC|0|400|600|C
20180813|LAND|0|500|500|C
20180813|LASR|0|800|900|C
20180813|LAUR|0|1100|4100|C
20180813|LAWS|0|100|100|C
20180813|LAZ|0|2000|2300|C
20180813|LB|0|15713|68622|C
20180813|LBAI|0|652|6452|C
20180813|LBC|0|0|300|C
20180813|LBRDA|0|0|100|C
20180813|LBRDK|0|800|900|C
20180813|LBRT|0|1125|2225|C
20180813|LBTYA|0|10300|23300|C
20180813|LBTYK|0|26808|47208|C
20180813|LBY|0|700|800|C
20180813|LC|0|17082|34637|C
20180813|LCI|0|3800|4500|C
20180813|LCII|0|100|200|C
20180813|LCNB|0|300|1100|C
20180813|LDL|0|700|1400|C
20180813|LDOS|0|1100|1500|C
20180813|LE|0|1300|2600|C
20180813|LEA|0|1100|1200|C
20180813|LECO|0|600|700|C
20180813|LEE|0|10761|22158|C
20180813|LEG|0|1900|2600|C
20180813|LEJU|0|300|400|C
20180813|LEMB|0|500|2500|C
20180813|LEN|0|3950|9252|C
20180813|LEO|0|0|2100|C
20180813|LEXEA|0|200|700|C
20180813|LFC|0|8253|9253|C
20180813|LFUS|0|0|400|C
20180813|LFVN|0|300|1600|C
20180813|LGCY|0|300|300|C
20180813|LGF A|0|600|1100|C
20180813|LGF B|0|0|100|C
20180813|LGIH|0|600|1800|C
20180813|LGND|0|1300|1300|C
20180813|LH|0|200|2900|C
20180813|LHCG|0|1400|1900|C
20180813|LHO|0|8600|12297|C
20180813|LII|0|100|200|C
20180813|LILA|0|2000|5400|C
20180813|LILAK|0|800|1100|C
20180813|LIND|0|400|1200|C
20180813|LION|0|200|600|C
20180813|LITE|0|13067|21627|C
20180813|LIVE|0|200|200|C
20180813|LIVN|0|200|700|C
20180813|LJPC|0|700|800|C
20180813|LKQ|0|8505|14705|C
20180813|LKSD|0|1500|2100|C
20180813|LL|0|5200|5600|C
20180813|LLL|0|200|400|C
20180813|LLNW|0|2150|3550|C
20180813|LLY|0|4600|7900|C
20180813|LM|0|2244|3244|C
20180813|LMBS|0|400|400|C
20180813|LMNR|0|0|300|C
20180813|LMNX|0|300|300|C
20180813|LMRK|0|400|500|C
20180813|LMT|0|600|600|C
20180813|LNC|0|2100|5288|C
20180813|LNDC|0|687|787|C
20180813|LNG|0|3100|7100|C
20180813|LNN|0|100|200|C
20180813|LNT|0|31962|37962|C
20180813|LNTH|0|5101|5701|C
20180813|LOAN|0|200|200|C
20180813|LOB|0|1100|1200|C
20180813|LOCO|0|2300|11916|C
20180813|LOGI|0|600|700|C
20180813|LOGM|0|7335|7936|C
20180813|LOMA|0|1600|11100|C
20180813|LONE|0|300|1900|C
20180813|LOPE|0|100|300|C
20180813|LORL|0|400|500|C
20180813|LOW|0|3600|7070|C
20180813|LOXO|0|700|900|C
20180813|LPCN|0|200|200|C
20180813|LPG|0|600|800|C
20180813|LPI|300|23246|29798|C
20180813|LPL|0|7300|11205|C
20180813|LPLA|0|1700|2000|C
20180813|LPNT|0|11322|26221|C
20180813|LPSN|0|7010|10004|C
20180813|LPT|0|300|600|C
20180813|LPTH|0|300|300|C
20180813|LPX|0|3400|11700|C
20180813|LQD|0|5700|8500|C
20180813|LQDT|0|500|800|C
20180813|LRCX|0|2200|3500|C
20180813|LRN|0|1000|1800|C
20180813|LSCC|0|6914|18895|C
20180813|LSI|0|200|300|C
20180813|LSTR|0|800|1800|C
20180813|LSXMA|0|900|1000|C
20180813|LSXMK|0|600|600|C
20180813|LTC|0|1047|1547|C
20180813|LTM|0|3503|4503|C
20180813|LTPZ|0|0|600|C
20180813|LTRPA|0|4350|10900|C
20180813|LTS|0|600|800|C
20180813|LTXB|0|300|800|C
20180813|LULU|0|7161|18952|C
20180813|LUV|0|60000|77900|C
20180813|LVS|0|4600|8200|C
20180813|LW|0|900|2100|C
20180813|LX|0|200|1900|C
20180813|LXFT|0|6120|7120|C
20180813|LXP|0|7953|10353|C
20180813|LXRX|0|300|1500|C
20180813|LXU|0|100|100|C
20180813|LYB|0|600|2000|C
20180813|LYG|0|16440|17540|C
20180813|LYTS|0|0|200|C
20180813|LYV|0|1000|1300|C
20180813|LZB|0|4877|5677|C
20180813|M|0|43415|70954|C
20180813|MA|0|6000|8300|C
20180813|MAA|0|400|500|C
20180813|MAC|0|4100|6700|C
20180813|MAG|0|400|1300|C
20180813|MAIN|0|3200|3600|C
20180813|MAN|0|1000|1400|C
20180813|MANH|0|200|200|C
20180813|MANT|0|300|1200|C
20180813|MANU|0|100|200|C
20180813|MAR|0|1500|2700|C
20180813|MARK|0|200|200|C
20180813|MAS|100|14103|20903|C
20180813|MASI|0|100|300|C
20180813|MAT|0|22900|24912|C
20180813|MATR|0|2200|2200|C
20180813|MATW|0|619|1019|C
20180813|MATX|0|300|500|C
20180813|MAXR|200|300|300|C
20180813|MB|0|5602|6602|C
20180813|MBB|0|600|3100|C
20180813|MBFI|0|100|500|C
20180813|MBI|0|10119|16219|C
20180813|MBII|0|700|700|C
20180813|MBIN|0|200|200|C
20180813|MBT|0|59663|66163|C
20180813|MBTF|0|300|500|C
20180813|MBUU|0|406|706|C
20180813|MBWM|0|100|100|C
20180813|MC|0|700|4900|C
20180813|MCC|0|800|800|C
20180813|MCD|0|8451|11151|C
20180813|MCFT|0|500|600|C
20180813|MCHI|0|24346|33700|C
20180813|MCHP|400|2200|4700|C
20180813|MCK|0|1600|3000|C
20180813|MCO|0|400|600|C
20180813|MCRB|0|467|1467|C
20180813|MCRI|0|200|200|C
20180813|MCRN|0|900|1600|C
20180813|MCS|0|900|1900|C
20180813|MD|0|1300|1600|C
20180813|MDB|0|700|1300|C
20180813|MDC|0|300|300|C
20180813|MDCA|0|13647|29147|C
20180813|MDCO|0|700|900|C
20180813|MDGL|0|100|100|C
20180813|MDLY|0|200|700|C
20180813|MDLZ|0|9984|15005|C
20180813|MDP|0|2000|4700|C
20180813|MDR|0|14500|16700|C
20180813|MDRX|0|22681|24781|C
20180813|MDSO|0|1200|1200|C
20180813|MDT|0|35300|47210|C
20180813|MDU|0|6393|8193|C
20180813|MDWD|0|200|200|C
20180813|MDXG|0|8000|10700|C
20180813|MDY|0|100|100|C
20180813|MEAR|0|100|100|C
20180813|MED|0|0|100|C
20180813|MEDP|0|400|700|C
20180813|MEET|0|1600|2800|C
20180813|MEI|0|2700|2700|C
20180813|MEIP|0|500|500|C
20180813|MELI|0|300|300|C
20180813|MEN|0|400|2400|C
20180813|MEOH|400|14000|24750|C
20180813|MERC|0|2000|8812|C
20180813|MESA|0|100|100|C
20180813|MET|200|44206|58478|C
20180813|MFA|0|76423|111786|C
20180813|MFC|700|23666|28766|C
20180813|MFG|0|2800|3000|C
20180813|MFGP|0|500|1100|C
20180813|MFL|0|300|500|C
20180813|MFSF|0|0|100|C
20180813|MG|0|200|2100|C
20180813|MGA|700|3930|4230|C
20180813|MGEE|0|500|625|C
20180813|MGEN|0|0|165|C
20180813|MGI|0|600|2200|C
20180813|MGIC|0|200|400|C
20180813|MGLN|0|400|900|C
20180813|MGM|0|53328|63928|C
20180813|MGNX|0|1200|2400|C
20180813|MGP|0|2400|5000|C
20180813|MGPI|0|700|800|C
20180813|MGRC|0|0|348|C
20180813|MGY|0|700|2900|C
20180813|MHK|0|1140|1640|C
20180813|MHLD|0|13639|22039|C
20180813|MHN|0|300|300|C
20180813|MHO|0|100|500|C
20180813|MIC|0|1100|1725|C
20180813|MIDD|0|300|500|C
20180813|MIE|0|100|100|C
20180813|MIK|0|30504|33904|C
20180813|MIME|0|2700|5100|C
20180813|MIN|0|0|100|C
20180813|MINI|0|787|2887|C
20180813|MINT|0|2300|2300|C
20180813|MITK|0|3300|5700|C
20180813|MITL|0|1500|1500|C
20180813|MITT|0|200|400|C
20180813|MIXT|0|100|500|C
20180813|MKC|0|300|600|C
20180813|MKL|0|40|60|C
20180813|MKSI|0|1700|1700|C
20180813|MKTX|0|0|100|C
20180813|MLCO|0|7006|25867|C
20180813|MLHR|0|3052|4652|C
20180813|MLI|0|400|500|C
20180813|MLM|0|500|500|C
20180813|MLNT|0|4360|8658|C
20180813|MLNX|0|1300|3998|C
20180813|MLP|0|400|400|C
20180813|MLPI|0|400|400|C
20180813|MLPX|0|0|100|C
20180813|MMC|0|2363|4263|C
20180813|MMI|0|1100|1400|C
20180813|MMLP|0|4700|8100|C
20180813|MMM|0|1300|2600|C
20180813|MMP|0|1000|1300|C
20180813|MMS|0|600|900|C
20180813|MMSI|0|1900|2800|C
20180813|MMT|0|200|200|C
20180813|MMU|0|0|200|C
20180813|MMYT|0|2600|2900|C
20180813|MN|0|639|2739|C
20180813|MNGA|0|1900|1900|C
20180813|MNK|0|8800|34300|C
20180813|MNKD|0|6500|9600|C
20180813|MNOV|0|200|700|C
20180813|MNR|0|2100|5300|C
20180813|MNRO|0|1700|1900|C
20180813|MNST|0|4700|15300|C
20180813|MNTA|0|4202|5805|C
20180813|MO|0|11962|21162|C
20180813|MOBL|0|8572|39182|C
20180813|MOD|0|200|3300|C
20180813|MODN|0|190|1390|C
20180813|MOG A|0|100|200|C
20180813|MOH|0|800|1000|C
20180813|MOMO|0|2800|6000|C
20180813|MORN|0|300|300|C
20180813|MORT|0|0|1200|C
20180813|MOS|500|22155|38313|C
20180813|MOV|0|200|800|C
20180813|MPAA|0|1900|2200|C
20180813|MPB|0|100|100|C
20180813|MPC|0|8087|8887|C
20180813|MPLX|0|200|1000|C
20180813|MPO|0|0|100|C
20180813|MPVD|1500|2300|2300|C
20180813|MPW|0|29059|40259|C
20180813|MPWR|0|300|400|C
20180813|MRAM|0|100|100|C
20180813|MRC|0|6000|12200|C
20180813|MRCY|0|500|1000|C
20180813|MRK|0|39361|46661|C
20180813|MRNS|0|1000|2200|C
20180813|MRO|0|22043|42443|C
20180813|MRSN|0|300|1000|C
20180813|MRT|0|2300|3700|C
20180813|MRTN|0|2900|5000|C
20180813|MRTX|0|600|600|C
20180813|MRVL|0|31988|44688|C
20180813|MS|100|37568|88279|C
20180813|MSA|0|100|200|C
20180813|MSB|0|0|100|C
20180813|MSBI|0|100|100|C
20180813|MSCI|0|300|500|C
20180813|MSD|0|0|300|C
20180813|MSEX|0|100|200|C
20180813|MSFT|0|25218|49334|C
20180813|MSG|0|200|400|C
20180813|MSGN|0|1843|3243|C
20180813|MSI|0|400|800|C
20180813|MSL|0|200|200|C
20180813|MSM|0|600|1000|C
20180813|MSON|0|400|500|C
20180813|MSTR|0|100|2100|C
20180813|MT|0|5260|18060|C
20180813|MTB|0|200|400|C
20180813|MTCH|0|1200|2000|C
20180813|MTDR|0|1700|2514|C
20180813|MTEX|0|0|100|C
20180813|MTG|0|5256|10656|C
20180813|MTGE|0|700|1089|C
20180813|MTH|0|3300|3800|C
20180813|MTL|0|100|400|C
20180813|MTN|0|200|400|C
20180813|MTOR|0|7200|21800|C
20180813|MTRN|0|300|400|C
20180813|MTRX|0|5200|11700|C
20180813|MTSC|0|1500|1500|C
20180813|MTSI|0|1200|2400|C
20180813|MTUM|100|500|600|C
20180813|MTW|0|1500|2300|C
20180813|MTX|0|1200|1200|C
20180813|MTZ|0|10890|19110|C
20180813|MU|0|48019|155035|C
20180813|MUB|0|5000|5400|C
20180813|MUC|0|0|100|C
20180813|MUFG|0|2200|8000|C
20180813|MUH|0|0|100|C
20180813|MUR|200|17573|24173|C
20180813|MUSA|0|400|700|C
20180813|MUX|2900|15114|30411|C
20180813|MVIS|0|4700|5400|C
20180813|MWA|0|5600|10447|C
20180813|MX|0|2300|4519|C
20180813|MXIM|0|2800|6857|C
20180813|MXL|0|6300|20400|C
20180813|MXWL|0|1100|1100|C
20180813|MYC|0|600|1000|C
20180813|MYD|0|0|300|C
20180813|MYE|0|565|2165|C
20180813|MYGN|0|700|1300|C
20180813|MYI|0|400|400|C
20180813|MYL|0|43017|67833|C
20180813|MYO|0|0|100|C
20180813|MYOK|0|500|816|C
20180813|MYOS|0|0|100|C
20180813|MYOV|0|500|700|C
20180813|MYRG|0|900|900|C
20180813|MYSZ|0|800|4600|C
20180813|MZOR|0|1400|1400|C
20180813|NAC|0|0|282|C
20180813|NAD|0|300|400|C
20180813|NAII|0|0|100|C
20180813|NAK|1100|1100|1100|C
20180813|NANO|0|900|1500|C
20180813|NAO|0|200|700|C
20180813|NAT|0|1800|5700|C
20180813|NATH|0|200|200|C
20180813|NATI|0|600|900|C
20180813|NATR|0|300|400|C
20180813|NAV|0|1100|2200|C
20180813|NAVG|0|0|459|C
20180813|NAVI|0|11263|15486|C
20180813|NBEV|0|500|500|C
20180813|NBHC|0|100|600|C
20180813|NBIX|0|1300|1300|C
20180813|NBL|100|15100|27000|C
20180813|NBLX|0|0|400|C
20180813|NBN|0|0|100|C
20180813|NBR|0|34891|56003|C
20180813|NBRV|0|1900|10500|C
20180813|NBTB|0|200|300|C
20180813|NBY|0|100|100|C
20180813|NCI|0|100|2300|C
20180813|NCLH|0|2700|4958|C
20180813|NCMI|0|3329|4795|C
20180813|NCOM|0|100|300|C
20180813|NCR|0|10200|16100|C
20180813|NCS|0|3224|5324|C
20180813|NCSM|0|100|100|C
20180813|NCV|0|1500|1500|C
20180813|NCZ|0|100|100|C
20180813|NDAQ|0|1206|1506|C
20180813|NDLS|0|4304|9379|C
20180813|NDSN|0|300|300|C
20180813|NE|0|16385|22685|C
20180813|NEA|0|400|500|C
20180813|NEAR|0|0|1500|C
20180813|NEE|0|3200|3800|C
20180813|NEM|0|16488|34088|C
20180813|NEO|0|700|4500|C
20180813|NEOG|0|300|400|C
20180813|NEOS|0|1200|1900|C
20180813|NEP|0|0|200|C
20180813|NEPT|0|457|657|C
20180813|NERV|0|1700|1700|C
20180813|NETS|0|100|100|C
20180813|NEWM|0|3004|7504|C
20180813|NEWR|0|200|300|C
20180813|NEWT|0|100|100|C
20180813|NEXA|0|500|600|C
20180813|NFBK|0|400|400|C
20180813|NFEC|0|200|200|C
20180813|NFG|0|100|500|C
20180813|NFJ|0|300|400|C
20180813|NFLT|0|0|100|C
20180813|NFLX|400|6799|12199|C
20180813|NFX|300|17977|35177|C
20180813|NG|100|5700|10971|C
20180813|NGD|2500|42027|56500|C
20180813|NGG|0|100|600|C
20180813|NGHC|0|0|950|C
20180813|NGL|0|28122|55149|C
20180813|NGS|0|100|100|C
20180813|NGVC|0|0|300|C
20180813|NGVT|0|100|200|C
20180813|NHF|0|200|200|C
20180813|NHI|0|100|100|C
20180813|NHS|0|100|300|C
20180813|NHTC|0|600|600|C
20180813|NI|0|22982|25987|C
20180813|NIB|0|100|400|C
20180813|NICE|0|500|700|C
20180813|NID|0|600|900|C
20180813|NIE|0|100|400|C
20180813|NIHD|0|4400|9300|C
20180813|NIM|0|100|100|C
20180813|NINE|0|1076|1476|C
20180813|NIQ|0|0|200|C
20180813|NITE|0|0|100|C
20180813|NJR|0|3600|5400|C
20180813|NK|0|100|100|C
20180813|NKE|0|29700|55700|C
20180813|NKTR|0|7500|7900|C
20180813|NKX|0|0|255|C
20180813|NLNK|0|900|900|C
20180813|NLS|0|2709|3309|C
20180813|NLSN|100|132838|172876|C
20180813|NLST|0|929|929|C
20180813|NLY|0|67585|85781|C
20180813|NMFC|0|6644|9044|C
20180813|NMIH|0|3200|6848|C
20180813|NMM|0|3400|5700|C
20180813|NMR|0|600|600|C
20180813|NMRK|0|100|300|C
20180813|NMZ|0|0|100|C
20180813|NNA|0|500|600|C
20180813|NNBR|0|7860|9360|C
20180813|NNC|0|0|100|C
20180813|NNI|0|1164|1164|C
20180813|NNN|0|400|1600|C
20180813|NOA|800|800|800|C
20180813|NOAH|0|200|800|C
20180813|NOC|0|0|100|C
20180813|NOG|0|11913|13994|C
20180813|NOK|0|60405|74027|C
20180813|NOMD|0|19580|36080|C
20180813|NOV|0|16200|42100|C
20180813|NOVT|0|600|700|C
20180813|NOW|0|400|800|C
20180813|NP|0|500|903|C
20180813|NPK|0|100|500|C
20180813|NPO|0|500|500|C
20180813|NPTN|0|6700|10859|C
20180813|NQP|0|400|400|C
20180813|NR|0|5404|11182|C
20180813|NRC|0|100|100|C
20180813|NRE|0|1885|2585|C
20180813|NRG|100|8635|39820|C
20180813|NRIM|0|160|260|C
20180813|NRK|0|800|800|C
20180813|NRO|0|100|100|C
20180813|NRP|0|100|200|C
20180813|NRZ|0|9661|12861|C
20180813|NS|0|300|1300|C
20180813|NSA|0|1515|1815|C
20180813|NSC|0|200|500|C
20180813|NSIT|0|200|600|C
20180813|NSL|0|0|700|C
20180813|NSP|0|600|1172|C
20180813|NSSC|0|100|200|C
20180813|NSTG|0|300|2000|C
20180813|NSU|100|8700|13025|C
20180813|NTAP|0|2700|4560|C
20180813|NTB|0|600|900|C
20180813|NTCT|0|7217|9517|C
20180813|NTEC|0|300|700|C
20180813|NTES|0|900|2300|C
20180813|NTG|0|100|200|C
20180813|NTGN|0|800|800|C
20180813|NTGR|0|500|700|C
20180813|NTIP|0|0|100|C
20180813|NTLA|0|300|500|C
20180813|NTNX|0|600|2000|C
20180813|NTP|0|300|500|C
20180813|NTR|2400|4200|7670|C
20180813|NTRA|0|600|1000|C
20180813|NTRI|0|12333|15033|C
20180813|NTRS|0|3200|3500|C
20180813|NTSX|0|0|100|C
20180813|NTWK|0|400|400|C
20180813|NUAN|0|18974|23824|C
20180813|NUBD|0|100|100|C
20180813|NUE|0|3600|6700|C
20180813|NUGT|883|45292|51892|C
20180813|NUO|0|100|300|C
20180813|NUS|0|700|1100|C
20180813|NUSC|0|0|300|C
20180813|NUV|0|300|4300|C
20180813|NUVA|0|900|900|C
20180813|NVAX|0|6028|7790|C
20180813|NVCR|0|3162|8260|C
20180813|NVDA|100|10300|17546|C
20180813|NVEE|0|600|700|C
20180813|NVFY|0|100|100|C
20180813|NVG|0|300|1100|C
20180813|NVGS|0|2400|2400|C
20180813|NVO|0|13700|15900|C
20180813|NVR|0|20|120|C
20180813|NVRO|0|900|1200|C
20180813|NVS|0|2000|3300|C
20180813|NVT|0|300|1500|C
20180813|NVTA|0|1300|4500|C
20180813|NVTR|0|0|100|C
20180813|NWBI|0|7302|7302|C
20180813|NWE|0|100|200|C
20180813|NWHM|0|100|100|C
20180813|NWL|0|40939|70453|C
20180813|NWN|0|850|950|C
20180813|NWS|200|24143|32849|C
20180813|NWSA|300|12055|24341|C
20180813|NX|0|1622|1822|C
20180813|NXE|0|100|100|C
20180813|NXPI|0|15606|30806|C
20180813|NXST|0|3900|4500|C
20180813|NXTD|0|400|800|C
20180813|NXTM|0|100|1100|C
20180813|NYCB|0|14863|23163|C
20180813|NYF|0|0|200|C
20180813|NYLD|0|9461|14261|C
20180813|NYMT|0|34467|45466|C
20180813|NYMX|0|200|200|C
20180813|NYRT|0|500|500|C
20180813|NYT|0|13339|18539|C
20180813|O|0|2400|13100|C
20180813|OAK|0|2000|2200|C
20180813|OAS|200|41559|52411|C
20180813|OBE|0|900|900|C
20180813|OBNK|0|0|100|C
20180813|OC|0|2500|3900|C
20180813|OCFC|0|200|1200|C
20180813|OCLR|0|8123|8804|C
20180813|OCN|0|2900|3300|C
20180813|OCSL|0|2700|4500|C
20180813|OCUL|0|1900|2700|C
20180813|OCX|0|1663|5063|C
20180813|ODFL|0|700|800|C
20180813|ODP|0|20299|41682|C
20180813|OEC|100|16412|25241|C
20180813|OEF|0|1600|2400|C
20180813|OFC|0|4000|8700|C
20180813|OFG|0|5980|9280|C
20180813|OFIX|0|1500|1500|C
20180813|OGE|0|15370|25670|C
20180813|OGEN|200|200|500|C
20180813|OGS|0|200|600|C
20180813|OHI|0|13447|13547|C
20180813|OI|0|13828|15928|C
20180813|OIH|8410|45255|57785|C
20180813|OII|0|4400|8100|C
20180813|OILD|0|350|3050|C
20180813|OILU|0|1010|2110|C
20180813|OIS|0|7000|7800|C
20180813|OKE|0|3914|4714|C
20180813|OKTA|400|3500|4300|C
20180813|OLED|0|6995|8095|C
20180813|OLLI|0|2280|6861|C
20180813|OLN|0|1400|7400|C
20180813|OLP|0|200|200|C
20180813|OMAB|0|700|1000|C
20180813|OMC|0|3000|5340|C
20180813|OMCL|0|5200|5787|C
20180813|OMER|100|1200|1400|C
20180813|OMF|0|900|1676|C
20180813|OMI|0|8500|11100|C
20180813|OMN|0|2400|5600|C
20180813|OMP|0|100|100|C
20180813|ON|0|19566|46757|C
20180813|ONB|0|20576|24376|C
20180813|ONCE|0|500|800|C
20180813|ONCS|0|100|100|C
20180813|ONDK|0|600|1100|C
20180813|ONE|0|500|500|C
20180813|ONTX|0|900|1100|C
20180813|ONVO|0|4900|5100|C
20180813|OOMA|0|1200|1300|C
20180813|OPB|0|3332|5214|C
20180813|OPHT|0|300|900|C
20180813|OPK|0|14443|20943|C
20180813|OPTN|0|400|1100|C
20180813|OPY|0|900|1100|C
20180813|OR|0|5900|10900|C
20180813|ORA|0|800|1300|C
20180813|ORAN|0|1300|1300|C
20180813|ORBC|0|900|2000|C
20180813|ORBK|0|0|100|C
20180813|ORC|0|4000|5000|C
20180813|ORCL|0|43563|55251|C
20180813|ORI|0|6650|9250|C
20180813|ORIG|0|300|2300|C
20180813|ORIT|0|1400|1500|C
20180813|ORLY|0|500|2100|C
20180813|ORMP|0|0|100|C
20180813|ORN|0|0|1900|C
20180813|ORRF|0|0|100|C
20180813|OSB|0|300|1200|C
20180813|OSBC|0|900|1000|C
20180813|OSG|0|3300|3700|C
20180813|OSIR|0|0|900|C
20180813|OSIS|0|200|300|C
20180813|OSK|0|100|100|C
20180813|OSPN|0|1600|4800|C
20180813|OSPR|0|100|200|C
20180813|OSTK|4500|31341|41441|C
20180813|OSUR|0|900|2200|C
20180813|OTEX|0|1400|5200|C
20180813|OTIC|0|1200|15300|C
20180813|OTTR|0|300|2500|C
20180813|OUT|0|8000|21800|C
20180813|OVAS|0|1300|1600|C
20180813|OXM|0|1200|1200|C
20180813|OXSQ|0|400|2600|C
20180813|OXY|0|4338|8738|C
20180813|OZK|0|5600|6600|C
20180813|OZM|0|600|600|C
20180813|P|0|46390|50241|C
20180813|PAA|0|5606|16206|C
20180813|PAAS|1900|13399|15936|C
20180813|PAC|0|500|500|C
20180813|PACB|0|1860|2160|C
20180813|PACW|0|1900|4400|C
20180813|PAG|0|300|300|C
20180813|PAGP|0|8300|21100|C
20180813|PAGS|0|4500|6300|C
20180813|PAH|0|23610|29010|C
20180813|PAHC|0|1500|3100|C
20180813|PALL|0|0|100|C
20180813|PAM|0|100|800|C
20180813|PANW|0|1400|10300|C
20180813|PARR|0|1238|1238|C
20180813|PATK|0|500|500|C
20180813|PAY|0|12926|14839|C
20180813|PAYC|0|906|1506|C
20180813|PAYX|0|17380|25180|C
20180813|PB|0|400|400|C
20180813|PBA|700|8000|8900|C
20180813|PBCT|100|35401|47868|C
20180813|PBF|0|2567|7067|C
20180813|PBFX|0|400|3500|C
20180813|PBH|0|300|500|C
20180813|PBI|0|7057|16357|C
20180813|PBPB|0|2256|3556|C
20180813|PBR|0|139206|204923|C
20180813|PBR A|0|65390|87758|C
20180813|PBS|0|0|300|C
20180813|PBUS|0|100|100|C
20180813|PBYI|0|1200|3100|C
20180813|PCAR|0|3300|3400|C
20180813|PCG|0|10000|32900|C
20180813|PCH|0|3300|5300|C
20180813|PCI|0|200|800|C
20180813|PCMI|0|1300|2000|C
20180813|PCOM|0|500|2000|C
20180813|PCRX|0|3876|7476|C
20180813|PCTY|0|400|1000|C
20180813|PCY|0|34200|37400|C
20180813|PCYG|0|0|200|C
20180813|PDBC|0|2200|3200|C
20180813|PDCE|0|2000|2200|C
20180813|PDCO|0|12115|21315|C
20180813|PDD|0|4600|6000|C
20180813|PDFS|0|1300|1300|C
20180813|PDI|0|100|100|C
20180813|PDLI|0|3196|4196|C
20180813|PDM|0|9078|13257|C
20180813|PDS|7900|25560|55505|C
20180813|PDVW|0|200|200|C
20180813|PE|0|18879|35380|C
20180813|PEB|0|2100|2300|C
20180813|PEBO|0|0|200|C
20180813|PEG|0|10926|20426|C
20180813|PEGA|0|3800|7100|C
20180813|PEGI|200|8406|10306|C
20180813|PEI|0|10380|11080|C
20180813|PEIX|0|6000|19554|C
20180813|PEN|0|600|1900|C
20180813|PENN|0|1200|1700|C
20180813|PEO|0|200|400|C
20180813|PEP|0|7400|10600|C
20180813|PER|0|2385|7951|C
20180813|PERI|0|600|900|C
20180813|PES|0|2900|20304|C
20180813|PETQ|0|600|1000|C
20180813|PETS|0|1000|1000|C
20180813|PETX|0|100|100|C
20180813|PF|0|2100|2800|C
20180813|PFE|0|103808|139982|C
20180813|PFF|0|1200|2111|C
20180813|PFG|0|2400|2700|C
20180813|PFGC|0|8970|12337|C
20180813|PFIE|200|900|1000|C
20180813|PFLT|0|600|700|C
20180813|PFN|0|100|100|C
20180813|PFPT|0|400|700|C
20180813|PFS|0|682|1782|C
20180813|PFSI|0|3000|3500|C
20180813|PG|0|23600|26200|C
20180813|PGC|0|100|100|C
20180813|PGF|0|0|100|C
20180813|PGLC|0|300|500|C
20180813|PGNX|0|16403|17303|C
20180813|PGR|100|6661|13261|C
20180813|PGRE|0|8932|20568|C
20180813|PGTI|0|7089|9389|C
20180813|PGX|0|2024|2724|C
20180813|PH|0|200|1000|C
20180813|PHD|0|100|300|C
20180813|PHG|0|3900|4500|C
20180813|PHI|0|400|600|C
20180813|PHIIK|0|100|200|C
20180813|PHK|0|843|843|C
20180813|PHM|0|30420|36632|C
20180813|PHT|0|1000|1144|C
20180813|PHX|0|0|100|C
20180813|PHYS|0|9200|13600|C
20180813|PI|0|1200|1600|C
20180813|PICO|0|900|900|C
20180813|PID|0|700|1400|C
20180813|PIH|0|200|200|C
20180813|PII|0|1700|2000|C
20180813|PIM|0|0|300|C
20180813|PINC|0|400|2600|C
20180813|PIR|0|14821|16621|C
20180813|PIRS|0|500|1500|C
20180813|PIXY|0|100|100|C
20180813|PJC|0|200|700|C
20180813|PJT|0|300|600|C
20180813|PK|0|7300|23900|C
20180813|PKE|0|200|300|C
20180813|PKG|0|500|900|C
20180813|PKI|0|700|1800|C
20180813|PKX|0|200|200|C
20180813|PLAB|0|7700|8500|C
20180813|PLAY|0|600|800|C
20180813|PLCE|0|1300|1300|C
20180813|PLD|0|7300|15500|C
20180813|PLNT|0|4800|8400|C
20180813|PLOW|0|714|914|C
20180813|PLT|0|0|300|C
20180813|PLUG|0|11500|11900|C
20180813|PLUS|0|1000|1300|C
20180813|PLX|0|2400|2400|C
20180813|PLXS|0|300|300|C
20180813|PLYA|0|200|600|C
20180813|PLYM|0|0|100|C
20180813|PM|0|10100|16400|C
20180813|PMBC|0|200|300|C
20180813|PME|0|0|100|C
20180813|PML|0|100|100|C
20180813|PMT|0|5864|7664|C
20180813|PNC|0|1600|3543|C
20180813|PNFP|0|9978|11678|C
20180813|PNM|0|3100|11300|C
20180813|PNNT|0|3400|4100|C
20180813|PNR|0|6000|7000|C
20180813|PNW|0|2526|6326|C
20180813|PODD|0|700|1500|C
20180813|POL|0|400|900|C
20180813|POOL|0|200|200|C
20180813|POR|0|500|600|C
20180813|POST|0|400|600|C
20180813|POWI|0|300|300|C
20180813|POWL|0|0|100|C
20180813|PPBI|0|2200|2732|C
20180813|PPC|0|3934|8534|C
20180813|PPDF|0|5200|8300|C
20180813|PPG|0|500|800|C
20180813|PPL|100|16603|40462|C
20180813|PPLT|0|2400|3100|C
20180813|PPR|0|300|400|C
20180813|PPT|0|3400|3400|C
20180813|PQG|0|1447|1947|C
20180813|PRA|0|5900|8600|C
20180813|PRAA|0|2510|2710|C
20180813|PRAH|0|700|1100|C
20180813|PRFZ|0|300|300|C
20180813|PRGO|0|3900|4500|C
20180813|PRGS|0|0|1200|C
20180813|PRGX|0|300|400|C
20180813|PRI|0|600|700|C
20180813|PRIM|0|867|1167|C
20180813|PRK|0|300|500|C
20180813|PRLB|0|1100|1200|C
20180813|PRMW|0|0|2000|C
20180813|PRO|0|100|500|C
20180813|PRQR|0|300|600|C
20180813|PRSC|0|200|300|C
20180813|PRSP|0|900|4100|C
20180813|PRTA|0|2599|3399|C
20180813|PRTK|0|24341|48418|C
20180813|PRTO|0|400|400|C
20180813|PRTY|0|77886|94056|C
20180813|PRU|0|600|800|C
20180813|PS|0|100|300|C
20180813|PSB|0|200|600|C
20180813|PSCE|0|100|300|C
20180813|PSDO|0|100|200|C
20180813|PSEC|0|5699|9214|C
20180813|PSLV|0|325|325|C
20180813|PSMT|0|700|700|C
20180813|PSO|0|900|1000|C
20180813|PSQ|0|1800|2300|C
20180813|PST|0|0|2600|C
20180813|PSTG|100|7100|33506|C
20180813|PSTI|0|0|100|C
20180813|PSX|0|2600|3200|C
20180813|PTC|0|1100|1600|C
20180813|PTCT|0|500|2000|C
20180813|PTEN|0|8896|16670|C
20180813|PTGX|0|0|500|C
20180813|PTI|0|1500|1600|C
20180813|PTLA|100|2610|3410|C
20180813|PTN|0|300|5300|C
20180813|PTR|0|0|700|C
20180813|PTY|0|100|100|C
20180813|PUB|0|0|100|C
20180813|PUK|0|500|600|C
20180813|PULM|0|100|600|C
20180813|PUMP|100|9400|21329|C
20180813|PVAC|0|1100|1600|C
20180813|PVG|500|8300|30801|C
20180813|PVH|0|1600|3500|C
20180813|PVTL|0|100|200|C
20180813|PWR|0|13849|27449|C
20180813|PX|0|2400|3000|C
20180813|PXD|0|800|2000|C
20180813|PXH|0|200|200|C
20180813|PXS|0|400|400|C
20180813|PYPL|0|111992|169792|C
20180813|PZZA|0|4800|10550|C
20180813|QADA|0|200|300|C
20180813|QAI|0|0|500|C
20180813|QCOM|0|10235|68643|C
20180813|QCRH|0|600|800|C
20180813|QD|0|2440|4540|C
20180813|QDEL|0|300|900|C
20180813|QDF|0|0|1000|C
20180813|QEP|0|18257|29024|C
20180813|QES|0|100|100|C
20180813|QGEN|0|4600|5300|C
20180813|QHC|0|300|500|C
20180813|QID|0|12317|39245|C
20180813|QIWI|0|200|1000|C
20180813|QLD|0|466|866|C
20180813|QLYS|100|1900|2000|C
20180813|QNST|0|4500|5600|C
20180813|QQQ|0|16728|18728|C
20180813|QRTEA|0|5800|9547|C
20180813|QRVO|0|100|500|C
20180813|QSII|0|490|690|C
20180813|QSR|0|3700|7600|C
20180813|QTNA|0|400|1200|C
20180813|QTNT|0|0|1000|C
20180813|QTRH|300|300|300|C
20180813|QTRX|0|0|100|C
20180813|QTS|0|1000|1400|C
20180813|QTS PRB|0|0|100|C
20180813|QTWO|0|1100|1100|C
20180813|QUAD|0|0|400|C
20180813|QUOT|0|5167|10509|C
20180813|QURE|0|100|500|C
20180813|R|0|400|1000|C
20180813|RA|0|100|300|C
20180813|RAAX|0|0|100|C
20180813|RACE|0|300|500|C
20180813|RAD|100|66422|86244|C
20180813|RAIL|0|200|200|C
20180813|RARE|0|800|1000|C
20180813|RARX|0|1400|1800|C
20180813|RAVN|0|491|591|C
20180813|RBA|0|1900|7400|C
20180813|RBB|0|0|100|C
20180813|RBBN|0|1100|4811|C
20180813|RBC|0|2920|3220|C
20180813|RBS|0|8440|14240|C
20180813|RCD|0|100|100|C
20180813|RCI|0|3700|4736|C
20180813|RCII|0|3802|11071|C
20180813|RCKT|0|0|300|C
20180813|RCKY|0|100|400|C
20180813|RCL|0|1900|2668|C
20180813|RCM|0|3932|15532|C
20180813|RDC|0|11367|19267|C
20180813|RDCM|0|300|300|C
20180813|RDFN|500|8663|10644|C
20180813|RDN|0|3500|9400|C
20180813|RDNT|0|2208|2736|C
20180813|RDS A|0|25000|29700|C
20180813|RDS B|100|21700|26700|C
20180813|RDUS|0|400|3281|C
20180813|RDWR|0|100|600|C
20180813|RDY|0|3000|4100|C
20180813|RECN|0|1500|3700|C
20180813|REDU|0|100|200|C
20180813|REED|0|0|100|C
20180813|REG|0|1800|2400|C
20180813|REGI|100|10877|19829|C
20180813|REGN|0|1200|1839|C
20180813|REI|100|1900|3600|C
20180813|REIS|0|202|302|C
20180813|RELX|0|600|700|C
20180813|REM|0|100|100|C
20180813|REN|0|1400|1400|C
20180813|RENN|0|100|100|C
20180813|RES|0|12700|24924|C
20180813|RESI|0|3000|5600|C
20180813|RETA|0|200|300|C
20180813|REV|0|1219|2519|C
20180813|REVG|0|1100|1400|C
20180813|REXR|0|1500|2600|C
20180813|RF|200|68403|93846|C
20180813|RFCI|0|300|1900|C
20180813|RFIL|0|1500|1600|C
20180813|RFP|0|3600|9000|C
20180813|RGA|0|900|900|C
20180813|RGEN|0|500|600|C
20180813|RGLD|0|400|800|C
20180813|RGLS|100|900|2200|C
20180813|RGNX|0|1200|1524|C
20180813|RGR|0|3100|3700|C
20180813|RGS|0|400|600|C
20180813|RGSE|0|200|200|C
20180813|RH|0|1200|1900|C
20180813|RHI|0|5300|6600|C
20180813|RHP|0|0|1300|C
20180813|RHT|0|1710|2210|C
20180813|RIG|200|74757|98059|C
20180813|RIGL|0|6104|10768|C
20180813|RILY|0|200|300|C
20180813|RIO|0|37293|50793|C
20180813|RIOT|0|300|400|C
20180813|RJA|0|200|200|C
20180813|RJF|0|100|800|C
20180813|RKDA|300|300|300|C
20180813|RL|0|1200|1700|C
20180813|RLGY|0|10094|27652|C
20180813|RLH|0|3233|3533|C
20180813|RLI|0|200|200|C
20180813|RLJ|0|6990|9048|C
20180813|RM|0|0|100|C
20180813|RMAX|0|1100|1600|C
20180813|RMBS|0|4591|7343|C
20180813|RMD|0|800|2000|C
20180813|RMNI|0|1300|1400|C
20180813|RMR|0|400|500|C
20180813|RMTI|0|0|100|C
20180813|RNET|0|0|100|C
20180813|RNG|0|1361|2261|C
20180813|RNP|0|0|200|C
20180813|RNR|0|300|500|C
20180813|RNST|0|1000|1400|C
20180813|ROCK|0|978|1478|C
20180813|ROG|0|100|100|C
20180813|ROIC|0|5903|8603|C
20180813|ROK|0|300|500|C
20180813|ROKU|0|4600|8225|C
20180813|ROL|0|600|600|C
20180813|ROLL|0|100|100|C
20180813|ROOF|0|200|200|C
20180813|ROST|0|4400|7506|C
20180813|ROX|0|811|811|C
20180813|RP|0|200|500|C
20180813|RPAI|0|14700|19400|C
20180813|RPD|0|700|700|C
20180813|RPM|0|1300|1600|C
20180813|RPT|0|10834|12934|C
20180813|RQI|0|100|600|C
20180813|RRC|100|36221|56928|C
20180813|RRD|0|8300|11000|C
20180813|RRGB|0|1500|2000|C
20180813|RRR|0|500|1026|C
20180813|RRTS|0|300|2900|C
20180813|RS|0|1000|1900|C
20180813|RSG|0|4300|5300|C
20180813|RSLS|2800|5200|5200|C
20180813|RSP|0|2200|3300|C
20180813|RST|0|500|1267|C
20180813|RSX|0|28276|40151|C
20180813|RSYS|0|700|700|C
20180813|RTEC|0|1648|2948|C
20180813|RTIX|0|3710|5405|C
20180813|RTN|0|1700|3200|C
20180813|RTRX|0|300|900|C
20180813|RUBI|0|100|600|C
20180813|RUN|800|12000|19800|C
20180813|RUSHA|0|1100|2200|C
20180813|RUSL|0|400|400|C
20180813|RUSS|0|0|500|C
20180813|RUTH|0|11322|13622|C
20180813|RVNC|0|600|1300|C
20180813|RVT|0|600|1600|C
20180813|RWLK|0|6156|6156|C
20180813|RWM|0|3500|8100|C
20180813|RWR|0|800|1800|C
20180813|RWT|0|9702|10102|C
20180813|RWX|0|100|100|C
20180813|RXN|0|1100|8300|C
20180813|RY|400|11100|13100|C
20180813|RYAAY|0|0|200|C
20180813|RYAM|0|550|6750|C
20180813|RYB|0|200|1700|C
20180813|RYI|0|3400|7300|C
20180813|RYN|0|2100|2800|C
20180813|RYTM|0|0|200|C
20180813|S|0|109238|139822|C
20180813|SA|2900|11022|12822|C
20180813|SABR|0|4642|12400|C
20180813|SAFM|0|400|600|C
20180813|SAFT|0|300|300|C
20180813|SAGE|0|800|1000|C
20180813|SAH|0|2500|2900|C
20180813|SAIA|0|900|1400|C
20180813|SAIC|0|0|200|C
20180813|SAIL|0|500|1900|C
20180813|SALM|0|600|1000|C
20180813|SALT|0|19310|33014|C
20180813|SAMG|0|300|400|C
20180813|SAN|0|88418|97554|C
20180813|SAND|700|8400|10145|C
20180813|SANM|0|2400|3800|C
20180813|SAP|0|1885|2185|C
20180813|SASR|0|0|300|C
20180813|SATS|0|300|1400|C
20180813|SAVE|0|1600|1700|C
20180813|SB|0|1600|2000|C
20180813|SBAC|0|0|300|C
20180813|SBBP|0|767|1067|C
20180813|SBBX|0|100|100|C
20180813|SBCF|0|700|900|C
20180813|SBGI|0|6300|10029|C
20180813|SBGL|0|21387|24157|C
20180813|SBH|0|15550|16350|C
20180813|SBI|0|100|100|C
20180813|SBIO|300|300|300|C
20180813|SBLK|0|3600|4400|C
20180813|SBNY|0|300|400|C
20180813|SBRA|0|6298|7098|C
20180813|SBS|0|6128|8689|C
20180813|SBSI|0|617|1017|C
20180813|SBT|0|0|100|C
20180813|SBUX|0|35022|46022|C
20180813|SC|0|3800|17300|C
20180813|SCCO|0|1040|2400|C
20180813|SCD|0|0|100|C
20180813|SCG|0|4100|5000|C
20180813|SCHB|0|9600|9700|C
20180813|SCHD|0|8317|8317|C
20180813|SCHE|0|1780|2480|C
20180813|SCHF|0|7372|7572|C
20180813|SCHG|0|300|300|C
20180813|SCHH|400|16948|17948|C
20180813|SCHL|0|1100|1100|C
20180813|SCHN|0|1900|6300|C
20180813|SCHO|0|400|500|C
20180813|SCHP|0|200|1400|C
20180813|SCHR|0|0|1000|C
20180813|SCHV|0|3200|4400|C
20180813|SCHW|700|30246|60946|C
20180813|SCHX|0|11900|14500|C
20180813|SCHZ|0|1000|2100|C
20180813|SCI|0|10101|17301|C
20180813|SCL|0|100|100|C
20180813|SCM|0|200|200|C
20180813|SCO|0|13964|37964|C
20180813|SCPH|0|100|100|C
20180813|SCS|0|3132|5232|C
20180813|SCSC|0|800|1000|C
20180813|SCVL|0|400|1700|C
20180813|SCYX|0|800|1200|C
20180813|SCZ|0|2400|6600|C
20180813|SD|0|500|800|C
20180813|SDIV|0|850|850|C
20180813|SDLP|0|100|200|C
20180813|SDOW|0|21872|26972|C
20180813|SDS|0|13961|20662|C
20180813|SE|0|1700|3800|C
20180813|SEAS|0|7977|21279|C
20180813|SECO|0|200|500|C
20180813|SEDG|0|12150|17699|C
20180813|SEE|100|9940|33540|C
20180813|SEIC|0|100|1200|C
20180813|SELB|0|0|100|C
20180813|SEM|0|11373|13173|C
20180813|SEMG|0|7640|7840|C
20180813|SEND|0|1600|2300|C
20180813|SENS|0|5016|6116|C
20180813|SEP|0|1300|1600|C
20180813|SERV|0|900|1500|C
20180813|SESN|0|100|100|C
20180813|SF|0|400|500|C
20180813|SFE|0|1100|1500|C
20180813|SFIX|0|3800|4700|C
20180813|SFL|0|22169|32942|C
20180813|SFLY|0|1600|2100|C
20180813|SFM|0|4679|11973|C
20180813|SFNC|0|2808|3208|C
20180813|SFS|0|3445|5045|C
20180813|SFUN|0|12358|13458|C
20180813|SGEN|0|200|300|C
20180813|SGH|0|1300|1800|C
20180813|SGMO|0|17332|22647|C
20180813|SGMS|0|11863|22330|C
20180813|SGOL|0|100|100|C
20180813|SGRY|0|6900|10712|C
20180813|SGYP|0|12987|15087|C
20180813|SH|0|15415|29565|C
20180813|SHAG|0|100|100|C
20180813|SHAK|0|1300|1400|C
20180813|SHEN|0|900|4200|C
20180813|SHG|0|200|200|C
20180813|SHI|0|0|100|C
20180813|SHIP|0|900|1300|C
20180813|SHLD|0|3700|11700|C
20180813|SHLM|0|3400|4400|C
20180813|SHLX|0|1000|2900|C
20180813|SHM|0|0|7004|C
20180813|SHO|0|8500|13000|C
20180813|SHOO|0|9400|11700|C
20180813|SHOP|200|2000|2800|C
20180813|SHOS|0|300|300|C
20180813|SHPG|0|200|200|C
20180813|SHSP|0|100|100|C
20180813|SHV|0|100|100|C
20180813|SHW|0|700|900|C
20180813|SHY|100|900|2500|C
20180813|SHYD|0|0|100|C
20180813|SHYG|0|600|1200|C
20180813|SID|0|42583|46373|C
20180813|SIEN|0|720|920|C
20180813|SIF|0|0|100|C
20180813|SIFI|0|100|100|C
20180813|SIG|0|564|664|C
20180813|SIGA|0|600|1200|C
20180813|SIGI|0|1700|2200|C
20180813|SIGM|0|14300|85000|C
20180813|SIMO|0|200|300|C
20180813|SINA|0|800|1700|C
20180813|SIR|0|2400|2600|C
20180813|SIRI|0|203524|218024|C
20180813|SITE|0|400|700|C
20180813|SIVB|0|100|100|C
20180813|SIVR|0|567|567|C
20180813|SIX|0|900|2400|C
20180813|SJI|0|500|1100|C
20180813|SJM|0|700|800|C
20180813|SJNK|0|800|4800|C
20180813|SJR|1100|5338|6138|C
20180813|SJW|0|100|100|C
20180813|SKIS|0|200|200|C
20180813|SKM|0|2200|3300|C
20180813|SKT|0|4700|5500|C
20180813|SKX|0|11959|22759|C
20180813|SKY|0|300|300|C
20180813|SKYW|0|1100|1100|C
20180813|SLAB|0|500|1400|C
20180813|SLB|0|27100|65954|C
20180813|SLCA|0|2600|3100|C
20180813|SLD|0|0|200|C
20180813|SLDB|0|400|500|C
20180813|SLF|1000|10300|12400|C
20180813|SLG|0|100|200|C
20180813|SLGN|0|6000|7100|C
20180813|SLM|0|10600|12300|C
20180813|SLP|0|100|200|C
20180813|SLQD|0|0|1500|C
20180813|SLRC|0|2200|2200|C
20180813|SLV|0|124410|162065|C
20180813|SM|200|9615|10815|C
20180813|SMAR|0|300|500|C
20180813|SMCI|0|3500|6400|C
20180813|SMFG|0|3900|6300|C
20180813|SMG|0|600|1600|C
20180813|SMH|0|14602|17320|C
20180813|SMI|0|1500|2300|C
20180813|SMLP|0|2200|3900|C
20180813|SMM|0|0|100|C
20180813|SMN|0|0|200|C
20180813|SMP|0|800|900|C
20180813|SMPL|0|1593|9263|C
20180813|SMRT|0|500|500|C
20180813|SMSI|0|1200|11251|C
20180813|SMTA|0|100|200|C
20180813|SMTC|0|800|1500|C
20180813|SN|0|20700|25400|C
20180813|SNA|0|1100|1300|C
20180813|SNAP|0|51647|64362|C
20180813|SNBR|0|3900|8200|C
20180813|SND|0|2200|3600|C
20180813|SNDR|0|2000|2000|C
20180813|SNDX|0|0|100|C
20180813|SNE|0|1500|1900|C
20180813|SNFCA|0|300|300|C
20180813|SNH|200|11991|19091|C
20180813|SNHY|0|900|1400|C
20180813|SNLN|0|0|200|C
20180813|SNMP|0|200|500|C
20180813|SNMX|0|1500|2856|C
20180813|SNN|0|800|4300|C
20180813|SNOA|0|0|100|C
20180813|SNP|0|100|100|C
20180813|SNPS|0|400|900|C
20180813|SNR|0|3050|5350|C
20180813|SNV|0|2550|4150|C
20180813|SNV PRD|0|100|100|C
20180813|SNY|0|23802|28102|C
20180813|SO|0|30381|40081|C
20180813|SOGO|0|7800|13000|C
20180813|SOHU|0|600|1000|C
20180813|SOI|0|1200|2521|C
20180813|SON|0|600|900|C
20180813|SONA|0|100|100|C
20180813|SONC|0|1500|2100|C
20180813|SONO|0|900|900|C
20180813|SOVB|0|0|100|C
20180813|SOXL|0|2420|3124|C
20180813|SOXS|0|49997|64352|C
20180813|SOXX|0|8000|8100|C
20180813|SOYB|0|100|100|C
20180813|SP|0|400|800|C
20180813|SPA|0|0|100|C
20180813|SPAB|0|200|200|C
20180813|SPAR|0|1000|2213|C
20180813|SPB|0|3500|6700|C
20180813|SPDW|0|500|500|C
20180813|SPEM|0|500|500|C
20180813|SPEX|0|200|200|C
20180813|SPG|1400|1800|2923|C
20180813|SPGI|0|200|500|C
20180813|SPHD|0|3900|5100|C
20180813|SPHS|0|100|100|C
20180813|SPIB|0|200|600|C
20180813|SPKE|0|900|1200|C
20180813|SPLB|0|600|2100|C
20180813|SPLK|0|1585|2185|C
20180813|SPLV|0|6477|7577|C
20180813|SPMD|0|100|100|C
20180813|SPN|0|5800|13000|C
20180813|SPNS|0|0|100|C
20180813|SPOK|0|1000|2900|C
20180813|SPOT|0|1000|1300|C
20180813|SPPI|0|1100|2997|C
20180813|SPR|0|400|400|C
20180813|SPRO|0|100|200|C
20180813|SPSB|0|1800|2800|C
20180813|SPSC|0|200|1000|C
20180813|SPTL|0|0|1300|C
20180813|SPTM|0|1801|2101|C
20180813|SPTN|0|600|1500|C
20180813|SPWH|0|100|300|C
20180813|SPWR|0|14678|16078|C
20180813|SPXC|0|100|200|C
20180813|SPXL|0|2731|3887|C
20180813|SPXS|0|11493|23293|C
20180813|SPXU|0|41479|101979|C
20180813|SPY|0|30784|47897|C
20180813|SPYG|0|5000|5600|C
20180813|SPYV|0|800|800|C
20180813|SPYX|0|100|100|C
20180813|SQ|0|5503|8072|C
20180813|SQBG|0|3300|4600|C
20180813|SQM|0|900|1100|C
20180813|SQNS|0|200|200|C
20180813|SQQQ|0|190695|218950|C
20180813|SR|0|1900|2100|C
20180813|SRC|0|66459|82855|C
20180813|SRCE|0|200|400|C
20180813|SRCI|0|7354|7854|C
20180813|SRCL|0|1000|1500|C
20180813|SRDX|0|0|500|C
20180813|SRE|0|1700|2000|C
20180813|SREV|0|400|1700|C
20180813|SRG|0|600|800|C
20180813|SRI|0|500|700|C
20180813|SRLN|0|200|200|C
20180813|SRNE|0|30029|37363|C
20180813|SRPT|0|1300|2200|C
20180813|SRRA|0|14400|25300|C
20180813|SRRK|0|100|300|C
20180813|SRTY|0|300|300|C
20180813|SSB|0|382|482|C
20180813|SSD|0|300|900|C
20180813|SSI|0|200|200|C
20180813|SSL|0|700|900|C
20180813|SSLJ|0|0|200|C
20180813|SSNC|0|9000|11500|C
20180813|SSO|0|200|200|C
20180813|SSP|0|1500|1900|C
20180813|SSRM|800|9819|11805|C
20180813|SSTI|0|500|500|C
20180813|SSTK|0|600|1400|C
20180813|SSW|0|3929|4629|C
20180813|SSYS|0|400|600|C
20180813|ST|0|400|600|C
20180813|STAA|0|983|3523|C
20180813|STAG|0|2700|6600|C
20180813|STAR|0|1900|2100|C
20180813|STAY|0|12622|17122|C
20180813|STBZ|0|600|600|C
20180813|STC|0|100|200|C
20180813|STDY|0|2952|2952|C
20180813|STE|0|300|400|C
20180813|STG|0|100|200|C
20180813|STI|100|7029|7229|C
20180813|STIP|0|0|500|C
20180813|STKL|2500|5432|8969|C
20180813|STL|0|18003|26049|C
20180813|STLD|0|2000|3700|C
20180813|STM|0|2481|6681|C
20180813|STML|0|4383|6938|C
20180813|STMP|0|500|1200|C
20180813|STN|300|300|300|C
20180813|STNG|0|5942|6842|C
20180813|STOR|0|8344|9344|C
20180813|STOT|0|0|2300|C
20180813|STRA|0|900|1500|C
20180813|STRL|0|252|852|C
20180813|STT|0|4300|5800|C
20180813|STWD|0|13000|16753|C
20180813|STX|0|2900|3400|C
20180813|STZ|0|4600|7000|C
20180813|SU|12700|77456|99708|C
20180813|SUB|0|0|200|C
20180813|SUI|0|200|200|C
20180813|SUM|0|6900|9200|C
20180813|SUN|0|700|900|C
20180813|SUP|0|3728|5628|C
20180813|SUPN|100|23349|32649|C
20180813|SUPV|0|2800|5481|C
20180813|SURF|0|400|800|C
20180813|SVA|0|0|100|C
20180813|SVM|500|500|500|C
20180813|SVRA|0|1000|1600|C
20180813|SVU|0|3600|5800|C
20180813|SVXY|0|241788|381983|C
20180813|SWCH|0|8300|16170|C
20180813|SWIR|500|5000|8054|C
20180813|SWK|0|1100|1400|C
20180813|SWKS|0|1500|1700|C
20180813|SWM|0|400|500|C
20180813|SWN|0|79222|100233|C
20180813|SWX|0|100|400|C
20180813|SXC|0|3000|4800|C
20180813|SXCP|0|200|2700|C
20180813|SXE|0|200|200|C
20180813|SXI|0|200|200|C
20180813|SXT|0|600|600|C
20180813|SYBT|0|0|1600|C
20180813|SYE|0|0|100|C
20180813|SYF|900|22398|26698|C
20180813|SYK|0|1100|2300|C
20180813|SYKE|0|100|300|C
20180813|SYLD|0|400|400|C
20180813|SYMC|0|30126|53647|C
20180813|SYNA|0|800|1220|C
20180813|SYNC|0|600|600|C
20180813|SYNH|0|4300|9351|C
20180813|SYNL|0|200|200|C
20180813|SYNT|0|1000|3194|C
20180813|SYRS|0|0|200|C
20180813|SYY|0|19200|35700|C
20180813|T|0|94625|114564|C
20180813|TA|0|2600|3400|C
20180813|TAC|600|1500|1500|C
20180813|TACO|0|1800|2100|C
20180813|TAHO|1300|13593|17326|C
20180813|TAL|0|4500|6100|C
20180813|TALO|0|400|800|C
20180813|TANH|0|700|1000|C
20180813|TAP|0|1000|2200|C
20180813|TARO|0|100|200|C
20180813|TAST|0|4800|6500|C
20180813|TAT|0|100|100|C
20180813|TBBK|0|1400|1400|C
20180813|TBF|0|1000|2200|C
20180813|TBI|0|2750|3150|C
20180813|TBK|0|2857|3557|C
20180813|TBPH|0|0|1300|C
20180813|TBT|0|7012|18221|C
20180813|TCBI|0|1200|3000|C
20180813|TCBK|0|0|300|C
20180813|TCCO|0|100|100|C
20180813|TCDA|0|400|500|C
20180813|TCF|0|3357|10357|C
20180813|TCMD|0|100|200|C
20180813|TCO|0|1000|1300|C
20180813|TCON|2461|8100|11100|C
20180813|TCP|0|2400|3100|C
20180813|TCPC|0|0|600|C
20180813|TCRD|0|1000|1963|C
20180813|TCS|0|1000|1100|C
20180813|TCX|0|700|700|C
20180813|TD|7800|28400|32000|C
20180813|TDC|0|1100|2000|C
20180813|TDF|0|100|500|C
20180813|TDG|0|100|100|C
20180813|TDOC|0|17681|23581|C
20180813|TDS|0|3000|10800|C
20180813|TDTF|0|0|100|C
20180813|TDTT|0|0|300|C
20180813|TDW|0|800|2100|C
20180813|TDY|0|400|400|C
20180813|TEAM|0|400|500|C
20180813|TECD|0|100|700|C
20180813|TECH|0|300|300|C
20180813|TECK|4800|12300|19000|C
20180813|TEDU|0|1000|1100|C
20180813|TEF|0|5874|11974|C
20180813|TEL|0|2800|3300|C
20180813|TELL|200|5660|7660|C
20180813|TEN|0|300|600|C
20180813|TENB|0|1300|2000|C
20180813|TEO|0|0|200|C
20180813|TER|3600|6200|9100|C
20180813|TERP|0|8336|9836|C
20180813|TEUM|0|1000|2200|C
20180813|TEVA|0|40582|47189|C
20180813|TEX|0|1100|1900|C
20180813|TFI|0|500|800|C
20180813|TFSL|0|1900|2300|C
20180813|TFX|0|200|300|C
20180813|TG|0|1920|2320|C
20180813|TGA|0|1900|2200|C
20180813|TGB|1100|1100|1100|C
20180813|TGE|0|2000|3100|C
20180813|TGH|0|3625|4825|C
20180813|TGI|0|9380|13380|C
20180813|TGNA|0|12079|18568|C
20180813|TGP|0|3800|5200|C
20180813|TGS|0|0|1750|C
20180813|TGT|0|17600|28190|C
20180813|TGTX|0|8260|16760|C
20180813|THC|0|1200|2300|C
20180813|THG|0|300|900|C
20180813|THO|0|600|1200|C
20180813|THR|400|1700|2000|C
20180813|THRM|0|1100|1300|C
20180813|THS|0|400|1000|C
20180813|THW|0|0|400|C
20180813|TI|0|100|100|C
20180813|TIER|0|800|1200|C
20180813|TIF|0|2237|3837|C
20180813|TILE|0|2760|7060|C
20180813|TIP|0|900|4400|C
20180813|TIPT|0|200|300|C
20180813|TIPX|0|200|200|C
20180813|TIS|700|1400|2400|C
20180813|TISA|0|100|100|C
20180813|TISI|0|2380|3180|C
20180813|TITN|0|600|1400|C
20180813|TIVO|0|18721|22921|C
20180813|TJX|0|3245|5745|C
20180813|TK|0|3561|11761|C
20180813|TKC|2000|12320|19820|C
20180813|TKR|0|13745|18945|C
20180813|TLGT|0|200|300|C
20180813|TLK|0|5800|6600|C
20180813|TLND|0|200|300|C
20180813|TLRA|0|100|100|C
20180813|TLRD|0|0|600|C
20180813|TLT|0|18188|25002|C
20180813|TLYS|0|1000|1100|C
20180813|TMDI|0|200|300|C
20180813|TMF|0|7450|11750|C
20180813|TMHC|0|5000|6100|C
20180813|TMK|0|400|400|C
20180813|TMO|0|1900|2200|C
20180813|TMP|0|0|100|C
20180813|TMST|0|800|1100|C
20180813|TMUS|100|19900|25569|C
20180813|TMV|0|7567|12167|C
20180813|TNA|0|1200|1700|C
20180813|TNAV|0|4847|5647|C
20180813|TNC|0|200|200|C
20180813|TNDM|0|1200|1500|C
20180813|TNET|0|300|1100|C
20180813|TNK|0|2200|2200|C
20180813|TNP|0|1200|1200|C
20180813|TOL|0|8551|9651|C
20180813|TOO|0|7800|9200|C
20180813|TOPS|0|300|400|C
20180813|TORC|0|0|100|C
20180813|TOT|0|18900|26700|C
20180813|TOTL|0|0|300|C
20180813|TOUR|0|300|400|C
20180813|TOWN|0|800|1300|C
20180813|TOWR|0|100|1300|C
20180813|TPB|0|500|1300|C
20180813|TPC|2900|6818|8118|C
20180813|TPH|0|18212|21437|C
20180813|TPIC|0|300|300|C
20180813|TPIV|0|900|1000|C
20180813|TPR|0|17250|27350|C
20180813|TPRE|0|8342|9342|C
20180813|TPVG|0|100|100|C
20180813|TPX|0|1972|2272|C
20180813|TQQQ|0|2084|2484|C
20180813|TR|0|400|400|C
20180813|TRC|0|164|164|C
20180813|TRCH|0|500|500|C
20180813|TRCO|0|500|1700|C
20180813|TREC|0|100|100|C
20180813|TREE|0|100|200|C
20180813|TREX|0|800|2900|C
20180813|TRGP|0|2200|4300|C
20180813|TRHC|0|400|500|C
20180813|TRI|300|17600|22600|C
20180813|TRIL|0|100|100|C
20180813|TRIP|0|1000|1400|C
20180813|TRMB|0|8249|13649|C
20180813|TRMK|0|0|300|C
20180813|TRN|0|2500|2900|C
20180813|TRNC|0|700|1200|C
20180813|TRNO|0|300|600|C
20180813|TRNS|0|300|300|C
20180813|TROV|0|0|100|C
20180813|TROW|0|1000|1100|C
20180813|TROX|0|6035|7535|C
20180813|TRP|2300|4500|7100|C
20180813|TRQ|100|36021|37721|C
20180813|TRS|0|1400|5400|C
20180813|TRST|0|8710|14879|C
20180813|TRTN|0|500|600|C
20180813|TRTX|0|300|4600|C
20180813|TRU|0|700|1100|C
20180813|TRUE|0|6536|10524|C
20180813|TRUP|0|200|400|C
20180813|TRV|0|600|700|C
20180813|TRVG|0|500|1800|C
20180813|TRVN|0|1400|4100|C
20180813|TRXC|0|12009|12604|C
20180813|TS|0|8154|9808|C
20180813|TSC|0|500|1400|C
20180813|TSCO|0|1200|1400|C
20180813|TSE|0|802|2402|C
20180813|TSEM|0|700|700|C
20180813|TSG|6002|51660|112170|C
20180813|TSLA|100|12500|19700|C
20180813|TSLX|0|1100|2000|C
20180813|TSM|0|24805|50230|C
20180813|TSN|0|1200|3743|C
20180813|TSRO|0|909|1609|C
20180813|TSS|0|1000|1300|C
20180813|TSU|0|3171|13375|C
20180813|TTC|0|100|1000|C
20180813|TTD|0|1200|1400|C
20180813|TTEC|0|1400|1500|C
20180813|TTEK|0|3500|5600|C
20180813|TTGT|0|1100|1300|C
20180813|TTI|0|2634|4380|C
20180813|TTM|0|6229|34055|C
20180813|TTMI|0|4700|6500|C
20180813|TTOO|0|400|1100|C
20180813|TTP|0|200|200|C
20180813|TTPH|0|2700|3100|C
20180813|TTS|0|1300|4100|C
20180813|TTT|0|500|1800|C
20180813|TTWO|0|600|810|C
20180813|TU|100|3345|4745|C
20180813|TUES|0|1600|3800|C
20180813|TUP|0|1300|2438|C
20180813|TUR|0|3300|3700|C
20180813|TUSK|0|300|600|C
20180813|TV|1300|5900|7032|C
20180813|TVIX|0|8073|15707|C
20180813|TVPT|0|13983|15483|C
20180813|TVTY|0|9900|10900|C
20180813|TWI|0|1400|2500|C
20180813|TWLO|0|7300|8000|C
20180813|TWM|0|10981|14336|C
20180813|TWNK|0|9409|17419|C
20180813|TWO|0|6803|15238|C
20180813|TWOU|0|2600|3600|C
20180813|TWTR|0|30168|79280|C
20180813|TX|0|300|300|C
20180813|TXMD|0|15517|19617|C
20180813|TXN|0|4527|16027|C
20180813|TXRH|0|1200|2100|C
20180813|TXT|0|1813|2513|C
20180813|TY|0|0|400|C
20180813|TYHT|0|200|200|C
20180813|TYPE|0|10724|12567|C
20180813|TZA|0|77764|101672|C
20180813|TZOO|0|600|600|C
20180813|UA|0|39500|43200|C
20180813|UAA|0|20889|43489|C
20180813|UAL|0|1600|2900|C
20180813|UAN|0|600|1200|C
20180813|UBA|0|200|700|C
20180813|UBNK|0|0|200|C
20180813|UBNT|0|1591|1691|C
20180813|UBR|0|200|300|C
20180813|UBS|0|6106|7901|C
20180813|UBSH|0|300|300|C
20180813|UBSI|0|5400|6100|C
20180813|UBT|0|0|300|C
20180813|UCBI|0|100|500|C
20180813|UCFC|0|0|1300|C
20180813|UCO|0|27040|34640|C
20180813|UCTT|0|3300|4200|C
20180813|UDOW|0|200|200|C
20180813|UDR|0|7900|15900|C
20180813|UE|0|10300|18900|C
20180813|UEC|0|11219|13419|C
20180813|UEIC|0|261|261|C
20180813|UEPS|0|800|4500|C
20180813|UFCS|0|400|400|C
20180813|UFI|0|300|600|C
20180813|UFPI|0|1100|1800|C
20180813|UFPT|0|100|100|C
20180813|UFS|200|300|800|C
20180813|UGAZ|0|5600|10825|C
20180813|UGI|0|1300|1500|C
20180813|UGL|0|300|900|C
20180813|UGLD|0|3826|6813|C
20180813|UGP|0|6500|10300|C
20180813|UHAL|0|300|300|C
20180813|UHS|0|400|512|C
20180813|UIHC|0|600|700|C
20180813|UIS|0|8423|17538|C
20180813|UL|0|3200|3600|C
20180813|ULH|100|1900|2700|C
20180813|ULTA|0|600|600|C
20180813|ULTI|0|200|600|C
20180813|UMBF|0|400|400|C
20180813|UMC|0|9435|9435|C
20180813|UMH|0|200|600|C
20180813|UMPQ|0|5352|8855|C
20180813|UMRX|0|500|800|C
20180813|UN|200|3700|4767|C
20180813|UNF|0|200|700|C
20180813|UNFI|0|389|389|C
20180813|UNG|0|40342|42142|C
20180813|UNH|0|1300|3100|C
20180813|UNIT|0|9867|11567|C
20180813|UNM|300|3900|14200|C
20180813|UNP|0|9546|14046|C
20180813|UNT|0|1700|2400|C
20180813|UNTY|0|100|200|C
20180813|UNVR|0|1700|2400|C
20180813|UPL|900|9378|14278|C
20180813|UPLD|0|700|1400|C
20180813|UPRO|0|700|2117|C
20180813|UPS|0|3400|5400|C
20180813|URBN|0|4900|15820|C
20180813|URG|200|200|500|C
20180813|URGN|0|0|100|C
20180813|URI|0|732|732|C
20180813|URTY|0|200|200|C
20180813|USA|0|300|8400|C
20180813|USAC|0|400|700|C
20180813|USAI|0|100|100|C
20180813|USAK|0|300|700|C
20180813|USAP|0|100|100|C
20180813|USAS|300|800|1300|C
20180813|USAT|0|5961|6561|C
20180813|USB|600|32078|39378|C
20180813|USCI|0|100|200|C
20180813|USCR|0|3400|5100|C
20180813|USFD|0|13500|19351|C
20180813|USG|0|8300|11900|C
20180813|USIG|0|0|100|C
20180813|USLV|0|43326|49126|C
20180813|USM|0|100|800|C
20180813|USMV|0|6133|6333|C
20180813|USNA|0|400|600|C
20180813|USO|0|362210|487217|C
20180813|USOU|0|500|500|C
20180813|USPH|0|200|500|C
20180813|USX|0|800|1500|C
20180813|UTG|0|150|150|C
20180813|UTHR|0|500|800|C
20180813|UTMD|0|300|400|C
20180813|UTX|0|6500|9300|C
20180813|UUP|0|600|600|C
20180813|UUU|0|900|900|C
20180813|UUUU|700|6600|7700|C
20180813|UVE|0|700|1200|C
20180813|UVSP|0|3300|5200|C
20180813|UVV|0|976|976|C
20180813|UVXY|0|136206|376965|C
20180813|UWT|0|19768|37999|C
20180813|UXI|0|0|100|C
20180813|UXIN|0|0|100|C
20180813|V|0|16123|21323|C
20180813|VAC|0|100|100|C
20180813|VALE|0|99853|137274|C
20180813|VAR|0|500|1200|C
20180813|VAW|0|300|300|C
20180813|VB|0|100|300|C
20180813|VBIV|0|200|200|C
20180813|VBLT|0|1236|2636|C
20180813|VBTX|0|100|200|C
20180813|VC|0|400|400|C
20180813|VCEL|0|3890|5790|C
20180813|VCIT|0|4700|5400|C
20180813|VCLT|0|800|3700|C
20180813|VCRA|0|200|600|C
20180813|VCSH|0|700|11700|C
20180813|VCTR|0|804|1004|C
20180813|VCYT|0|100|200|C
20180813|VEA|0|28196|54912|C
20180813|VEC|0|100|1000|C
20180813|VECO|0|13818|19791|C
20180813|VEDL|0|9200|9700|C
20180813|VEEV|0|538|638|C
20180813|VEON|0|15300|25242|C
20180813|VER|0|44428|56425|C
20180813|VERI|0|200|300|C
20180813|VET|200|200|400|C
20180813|VEU|0|12758|13958|C
20180813|VFC|0|12275|27215|C
20180813|VG|0|11255|15455|C
20180813|VGIT|0|0|100|C
20180813|VGK|0|23263|27610|C
20180813|VGLT|0|0|2400|C
20180813|VGR|0|3803|6203|C
20180813|VGSH|0|200|11500|C
20180813|VGT|0|200|400|C
20180813|VHC|0|4500|5900|C
20180813|VHI|0|100|300|C
20180813|VIA|0|336|336|C
20180813|VIAB|0|7192|25928|C
20180813|VIAV|0|23043|33243|C
20180813|VICI|0|5350|10950|C
20180813|VICR|0|149|349|C
20180813|VIG|0|100|300|C
20180813|VIIX|0|400|800|C
20180813|VIOG|0|0|100|C
20180813|VIOO|0|400|400|C
20180813|VIOV|0|200|200|C
20180813|VIPS|0|17453|29738|C
20180813|VIRT|0|8338|14638|C
20180813|VIV|0|12373|16773|C
20180813|VIVO|0|2900|5747|C
20180813|VIXY|0|23266|30741|C
20180813|VKI|0|0|100|C
20180813|VKQ|0|1844|1844|C
20180813|VKTX|0|400|1100|C
20180813|VLGEA|0|100|100|C
20180813|VLO|0|2500|2800|C
20180813|VLP|0|500|600|C
20180813|VLRS|0|100|100|C
20180813|VLRX|100|100|100|C
20180813|VLUE|0|100|100|C
20180813|VLY|0|10436|11136|C
20180813|VMBS|0|1000|1700|C
20180813|VMC|0|300|400|C
20180813|VMI|0|400|500|C
20180813|VMIN|0|0|1500|C
20180813|VMO|0|0|600|C
20180813|VMW|0|500|1100|C
20180813|VNDA|0|8710|20010|C
20180813|VNE|0|200|300|C
20180813|VNET|0|2200|4700|C
20180813|VNLA|0|100|100|C
20180813|VNO|0|900|1203|C
20180813|VNOM|0|0|500|C
20180813|VNQ|0|25218|59603|C
20180813|VNQI|0|100|100|C
20180813|VNTR|0|4300|6000|C
20180813|VOD|0|24771|28546|C
20180813|VOO|0|700|800|C
20180813|VOT|0|100|100|C
20180813|VOXX|0|600|1000|C
20180813|VOYA|0|1100|1700|C
20180813|VPG|0|0|400|C
20180813|VRA|0|1200|1200|C
20180813|VRAY|0|4800|12500|C
20180813|VREX|0|1015|1515|C
20180813|VRNS|0|2875|5290|C
20180813|VRNT|0|2119|3419|C
20180813|VRP|0|100|200|C
20180813|VRS|0|400|723|C
20180813|VRSK|0|1700|2400|C
20180813|VRSN|0|600|800|C
20180813|VRTU|0|900|1600|C
20180813|VRTV|0|200|400|C
20180813|VRTX|0|800|900|C
20180813|VSAR|0|1100|1300|C
20180813|VSAT|0|700|2600|C
20180813|VSEC|0|0|100|C
20180813|VSH|0|9290|11933|C
20180813|VSI|0|19578|29620|C
20180813|VSLR|0|1638|4052|C
20180813|VSM|0|1300|1800|C
20180813|VST|0|46873|82459|C
20180813|VSTM|0|7731|28431|C
20180813|VSTO|0|3400|11300|C
20180813|VT|0|700|2500|C
20180813|VTA|0|100|2300|C
20180813|VTEB|0|200|300|C
20180813|VTGN|0|100|100|C
20180813|VTHR|0|100|100|C
20180813|VTI|0|3812|4112|C
20180813|VTIP|0|200|3000|C
20180813|VTL|0|5900|12700|C
20180813|VTNR|0|0|100|C
20180813|VTR|0|3839|6639|C
20180813|VTV|0|1500|1900|C
20180813|VUG|0|2200|3000|C
20180813|VUZI|0|5993|6493|C
20180813|VV|0|4718|4718|C
20180813|VVC|0|1300|2100|C
20180813|VVI|0|300|300|C
20180813|VVR|0|600|700|C
20180813|VVV|0|8955|11255|C
20180813|VWO|0|79972|97226|C
20180813|VWOB|0|800|800|C
20180813|VXF|0|400|400|C
20180813|VXUS|0|100|100|C
20180813|VXX|0|169147|262860|C
20180813|VYGR|0|500|2100|C
20180813|VYM|0|2700|4200|C
20180813|VZ|0|29842|38163|C
20180813|W|0|600|800|C
20180813|WAAS|0|100|200|C
20180813|WAB|0|900|1400|C
20180813|WABC|0|400|400|C
20180813|WAFD|0|5772|8915|C
20180813|WAGE|0|300|1700|C
20180813|WAIR|0|8996|18096|C
20180813|WAL|0|100|600|C
20180813|WAT|0|200|200|C
20180813|WATT|0|1400|1600|C
20180813|WB|0|3659|5059|C
20180813|WBA|0|19206|35406|C
20180813|WBC|0|800|1300|C
20180813|WBK|0|2100|2400|C
20180813|WBS|0|824|1237|C
20180813|WBT|0|6750|7950|C
20180813|WCC|0|2000|7110|C
20180813|WCG|0|2300|3000|C
20180813|WCN|100|1300|3000|C
20180813|WD|0|913|1213|C
20180813|WDAY|0|1000|1700|C
20180813|WDC|0|4100|5500|C
20180813|WDFC|0|400|500|C
20180813|WDR|0|4089|6190|C
20180813|WEAT|0|200|200|C
20180813|WEB|0|3019|9658|C
20180813|WEC|0|5600|8800|C
20180813|WELL|0|2900|3100|C
20180813|WEN|0|8890|12368|C
20180813|WERN|0|8220|11620|C
20180813|WES|0|500|700|C
20180813|WETF|0|8445|9145|C
20180813|WEX|0|200|200|C
20180813|WFC|1300|42907|85401|C
20180813|WFT|0|83292|203491|C
20180813|WGO|0|8900|12000|C
20180813|WGP|0|200|300|C
20180813|WH|0|1025|13235|C
20180813|WHD|0|500|2700|C
20180813|WHF|0|100|300|C
20180813|WHR|0|600|700|C
20180813|WIFI|0|0|400|C
20180813|WIN|0|2700|10200|C
20180813|WING|0|200|600|C
20180813|WIP|0|1400|3500|C
20180813|WIRE|0|200|200|C
20180813|WIT|0|156372|178164|C
20180813|WIW|0|0|700|C
20180813|WIX|0|900|1300|C
20180813|WK|0|700|2100|C
20180813|WKHS|0|0|1300|C
20180813|WLDN|0|300|500|C
20180813|WLFC|0|0|100|C
20180813|WLH|0|2300|2700|C
20180813|WLK|0|600|1000|C
20180813|WLKP|0|200|300|C
20180813|WLL|0|2900|3700|C
20180813|WLTW|0|400|800|C
20180813|WM|0|3500|5200|C
20180813|WMB|100|107517|151680|C
20180813|WMC|0|1300|1400|C
20180813|WMGI|0|12700|15300|C
20180813|WMIH|0|49694|74654|C
20180813|WMK|0|400|500|C
20180813|WMS|0|3646|10546|C
20180813|WMT|200|17458|53358|C
20180813|WNC|0|700|1100|C
20180813|WNEB|0|100|400|C
20180813|WNS|0|300|700|C
20180813|WOR|0|300|500|C
20180813|WOW|0|1797|3797|C
20180813|WP|0|4944|9844|C
20180813|WPC|0|200|200|C
20180813|WPG|0|6800|10384|C
20180813|WPM|200|16712|22712|C
20180813|WPP|0|200|200|C
20180813|WPRT|1800|4100|4300|C
20180813|WPX|100|28734|32134|C
20180813|WRB|0|200|900|C
20180813|WRD|100|4400|11188|C
20180813|WRE|0|800|900|C
20180813|WRI|0|1200|3855|C
20180813|WRK|0|900|1700|C
20180813|WRLD|0|200|400|C
20180813|WSBC|0|724|824|C
20180813|WSBF|0|300|800|C
20180813|WSC|0|33051|56570|C
20180813|WSFS|0|6510|10310|C
20180813|WSM|0|2600|2700|C
20180813|WSO|0|100|100|C
20180813|WSR|0|1000|1300|C
20180813|WST|0|300|300|C
20180813|WSTG|0|100|100|C
20180813|WTBA|0|100|100|C
20180813|WTFC|0|500|500|C
20180813|WTI|200|37656|41156|C
20180813|WTID|0|0|100|C
20180813|WTIU|0|0|100|C
20180813|WTR|0|1200|1300|C
20180813|WTS|0|900|1000|C
20180813|WTTR|100|3500|3800|C
20180813|WTW|0|900|1300|C
20180813|WU|0|15305|21947|C
20180813|WUBA|0|1100|1500|C
20180813|WVE|0|700|900|C
20180813|WWD|0|500|800|C
20180813|WWE|0|1000|1100|C
20180813|WWW|0|2700|3800|C
20180813|WY|0|8516|14116|C
20180813|WYND|0|1500|3500|C
20180813|WYNN|0|3900|6800|C
20180813|X|0|8648|18948|C
20180813|XAN|0|100|200|C
20180813|XBI|0|12600|18700|C
20180813|XCRA|0|1175|1575|C
20180813|XEC|0|1600|1600|C
20180813|XEL|0|14452|28006|C
20180813|XENE|0|2575|2675|C
20180813|XENT|0|2400|6500|C
20180813|XES|0|9600|11800|C
20180813|XHB|0|15846|25894|C
20180813|XHR|0|4157|6107|C
20180813|XIN|0|1300|2000|C
20180813|XL|100|5600|13197|C
20180813|XLB|2700|41386|65695|C
20180813|XLC|0|0|100|C
20180813|XLE|0|90268|120251|C
20180813|XLF|51449|710208|1015432|C
20180813|XLI|0|59146|67146|C
20180813|XLK|11384|145222|157622|C
20180813|XLNX|0|2511|3111|C
20180813|XLP|1856|56158|61258|C
20180813|XLRE|0|9056|9056|C
20180813|XLRN|0|100|100|C
20180813|XLU|6298|103581|130411|C
20180813|XLV|0|52796|64975|C
20180813|XLY|0|23028|35728|C
20180813|XME|800|12900|29574|C
20180813|XNCR|0|300|1100|C
20180813|XNET|0|1200|1600|C
20180813|XOG|100|18718|24718|C
20180813|XOM|0|30071|46071|C
20180813|XOMA|0|500|500|C
20180813|XON|100|2800|4900|C
20180813|XONE|0|300|1300|C
20180813|XOP|0|26501|112369|C
20180813|XOXO|0|200|700|C
20180813|XPER|0|2520|4820|C
20180813|XPO|0|900|1100|C
20180813|XRAY|0|7708|26392|C
20180813|XRM|0|100|100|C
20180813|XRT|14191|42901|65579|C
20180813|XRX|0|10247|12467|C
20180813|XXII|0|7986|9242|C
20180813|XYL|0|1200|1200|C
20180813|Y|0|300|400|C
20180813|YANG|0|300|2600|C
20180813|YELP|0|1800|3700|C
20180813|YEXT|0|4200|4200|C
20180813|YINN|0|2251|2851|C
20180813|YNDX|0|32884|51734|C
20180813|YORW|0|200|200|C
20180813|YPF|0|1900|2900|C
20180813|YRCW|0|1000|1500|C
20180813|YRD|0|700|1100|C
20180813|YRIV|0|100|100|C
20180813|YTRA|0|1800|3700|C
20180813|YUM|0|2700|5300|C
20180813|YUMC|0|3889|4789|C
20180813|YY|0|2000|3300|C
20180813|Z|0|1500|2700|C
20180813|ZAGG|0|2478|3978|C
20180813|ZAYO|200|3415|9104|C
20180813|ZBH|0|2800|3500|C
20180813|ZBRA|0|100|200|C
20180813|ZEN|0|1900|2400|C
20180813|ZEUS|0|200|300|C
20180813|ZFGN|0|100|1700|C
20180813|ZG|0|700|1100|C
20180813|ZGNX|0|2550|12350|C
20180813|ZION|0|6800|10950|C
20180813|ZIOP|0|6900|8100|C
20180813|ZIXI|0|400|600|C
20180813|ZLAB|0|100|100|C
20180813|ZN|237|637|837|C
20180813|ZNGA|0|85237|89682|C
20180813|ZOES|0|1700|2100|C
20180813|ZS|0|300|400|C
20180813|ZTO|0|39840|44740|C
20180813|ZTS|0|3400|5800|C
20180813|ZUMZ|0|8973|14773|C
20180813|ZUO|0|3400|4000|C
20180813|ZYME|0|100|300|C
20180813|ZYNE|0|100|500|C