Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180810|A|0|4300|10800|C
20180810|AA|0|6800|12400|C
20180810|AABA|0|22909|27974|C
20180810|AAC|0|300|800|C
20180810|AAL|200|41625|63375|C
20180810|AAME|0|100|100|C
20180810|AAN|0|600|1000|C
20180810|AAOI|0|500|900|C
20180810|AAON|0|1108|1208|C
20180810|AAP|0|1000|1500|C
20180810|AAPL|0|19028|21936|C
20180810|AAT|0|2700|2900|C
20180810|AAU|100|100|100|C
20180810|AAV|100|2400|2400|C
20180810|AAWW|0|300|700|C
20180810|AAXJ|0|0|100|C
20180810|AAXN|0|200|600|C
20180810|AB|0|500|1600|C
20180810|ABB|600|5408|6208|C
20180810|ABBV|0|25824|39212|C
20180810|ABC|0|1600|3600|C
20180810|ABCB|0|3431|3731|C
20180810|ABCD|0|100|100|C
20180810|ABEO|0|15911|20264|C
20180810|ABEV|100|135940|152840|C
20180810|ABG|0|1200|1300|C
20180810|ABM|0|1000|1800|C
20180810|ABMD|0|200|300|C
20180810|ABR|0|3000|4100|C
20180810|ABT|0|20444|27144|C
20180810|ABTX|0|0|100|C
20180810|ABUS|0|9730|13730|C
20180810|ABX|16911|70593|84413|C
20180810|AC|0|200|200|C
20180810|ACAD|0|17186|42786|C
20180810|ACBI|0|300|1100|C
20180810|ACC|0|1600|2100|C
20180810|ACCO|100|11500|44593|C
20180810|ACET|0|1300|2100|C
20180810|ACGL|0|6900|10400|C
20180810|ACH|0|0|100|C
20180810|ACHC|0|240|340|C
20180810|ACHN|0|1432|2332|C
20180810|ACIA|0|500|900|C
20180810|ACIU|0|600|700|C
20180810|ACIW|0|1170|1170|C
20180810|ACLS|0|5766|8366|C
20180810|ACM|0|200|500|C
20180810|ACN|0|3000|3500|C
20180810|ACOR|0|2100|4400|C
20180810|ACRE|0|600|700|C
20180810|ACRS|0|600|1100|C
20180810|ACRX|0|9000|12700|C
20180810|ACST|1771|1771|1771|C
20180810|ACTG|0|1325|3325|C
20180810|ACWI|0|8600|16144|C
20180810|ACWX|0|3300|5792|C
20180810|ACXM|0|2600|2800|C
20180810|ADAP|0|200|800|C
20180810|ADBE|0|2300|3900|C
20180810|ADC|0|400|1265|C
20180810|ADES|0|600|600|C
20180810|ADI|0|4000|5800|C
20180810|ADM|0|8658|14958|C
20180810|ADMA|0|500|500|C
20180810|ADMP|0|3350|5894|C
20180810|ADMS|0|800|900|C
20180810|ADNT|0|1000|1300|C
20180810|ADOM|0|0|600|C
20180810|ADP|0|4566|6859|C
20180810|ADRO|0|10285|13798|C
20180810|ADS|0|200|200|C
20180810|ADSK|0|1300|2200|C
20180810|ADSW|0|600|5300|C
20180810|ADT|100|1100|7600|C
20180810|ADTN|0|4682|5682|C
20180810|ADUS|0|900|1147|C
20180810|ADVM|0|20579|32279|C
20180810|ADX|0|100|800|C
20180810|ADXS|0|1900|2100|C
20180810|AEE|0|1500|2250|C
20180810|AEG|0|2700|3900|C
20180810|AEGN|0|100|200|C
20180810|AEIS|0|700|1000|C
20180810|AEL|0|100|200|C
20180810|AEM|300|10700|13300|C
20180810|AEO|0|12400|22100|C
20180810|AEP|0|28900|38400|C
20180810|AER|0|1200|1370|C
20180810|AERI|0|1000|1300|C
20180810|AES|0|21940|33545|C
20180810|AET|0|2106|5106|C
20180810|AEZS|100|100|100|C
20180810|AFG|0|100|100|C
20180810|AFH|0|200|400|C
20180810|AFI|0|500|1800|C
20180810|AFL|100|6815|13269|C
20180810|AFMD|0|700|18299|C
20180810|AFSI|0|400|600|C
20180810|AG|1340|8882|9282|C
20180810|AGC|0|0|300|C
20180810|AGCO|0|2700|2800|C
20180810|AGEN|0|10800|14100|C
20180810|AGG|0|1400|3100|C
20180810|AGI|2100|12000|27332|C
20180810|AGIO|0|100|200|C
20180810|AGLE|0|120|120|C
20180810|AGN|0|900|1600|C
20180810|AGNC|0|40747|51233|C
20180810|AGO|0|600|800|C
20180810|AGR|0|101|301|C
20180810|AGRO|0|900|1000|C
20180810|AGRX|0|100|100|C
20180810|AGS|0|500|1912|C
20180810|AGTC|0|900|2100|C
20180810|AGX|0|500|700|C
20180810|AHC|0|200|200|C
20180810|AHH|0|1700|3454|C
20180810|AHL|0|6606|11462|C
20180810|AHT|0|1100|5100|C
20180810|AI|0|6900|7000|C
20180810|AIF|0|100|400|C
20180810|AIG|100|42449|46249|C
20180810|AIMC|0|1700|1800|C
20180810|AIMT|0|500|500|C
20180810|AIN|0|200|200|C
20180810|AINC|0|100|100|C
20180810|AINV|0|4800|8100|C
20180810|AIR|0|200|500|C
20180810|AIRG|0|0|200|C
20180810|AIT|0|1600|3400|C
20180810|AIV|0|2400|3100|C
20180810|AIZ|0|1700|2000|C
20180810|AJG|0|803|1403|C
20180810|AJRD|0|1400|2300|C
20180810|AJX|0|100|100|C
20180810|AKAM|0|2800|4600|C
20180810|AKAO|0|1500|1900|C
20180810|AKBA|0|1200|3090|C
20180810|AKCA|0|300|400|C
20180810|AKG|1600|1700|3300|C
20180810|AKR|100|1845|1845|C
20180810|AKRX|0|11714|13914|C
20180810|AKS|0|92697|105756|C
20180810|AL|0|1400|3600|C
20180810|ALB|0|2600|3600|C
20180810|ALBO|0|0|100|C
20180810|ALDR|0|6724|19927|C
20180810|ALDX|0|710|1602|C
20180810|ALE|0|100|500|C
20180810|ALEX|0|500|500|C
20180810|ALG|0|300|300|C
20180810|ALGN|0|100|200|C
20180810|ALGT|0|600|1000|C
20180810|ALK|0|1500|2900|C
20180810|ALKS|0|0|500|C
20180810|ALL|0|1800|8525|C
20180810|ALLE|0|200|400|C
20180810|ALLT|0|3100|3100|C
20180810|ALLY|0|44161|78295|C
20180810|ALO|1900|2400|2500|C
20180810|ALOT|0|100|100|C
20180810|ALSK|0|300|400|C
20180810|ALSN|0|1000|1100|C
20180810|ALTR|0|300|1000|C
20180810|ALTY|0|100|100|C
20180810|ALV|0|300|300|C
20180810|ALXN|0|600|1200|C
20180810|AM|0|800|1000|C
20180810|AMAG|0|8577|10957|C
20180810|AMAT|0|45862|93048|C
20180810|AMBA|0|500|600|C
20180810|AMBC|0|800|1100|C
20180810|AMBCW|0|0|100|C
20180810|AMC|0|21405|37539|C
20180810|AMCN|0|0|600|C
20180810|AMCX|0|600|800|C
20180810|AMD|0|117151|199809|C
20180810|AME|0|900|1600|C
20180810|AMED|0|800|1300|C
20180810|AMGN|0|1793|2393|C
20180810|AMGP|0|800|1100|C
20180810|AMH|0|12979|29171|C
20180810|AMID|0|7700|21260|C
20180810|AMJ|0|23779|36680|C
20180810|AMKR|0|5052|5752|C
20180810|AMLP|276904|1170553|1265523|C
20180810|AMN|0|1500|2300|C
20180810|AMOT|0|0|100|C
20180810|AMP|0|400|700|C
20180810|AMPE|800|4700|6900|C
20180810|AMPH|0|100|1300|C
20180810|AMR|0|2900|5900|C
20180810|AMRC|0|800|1300|C
20180810|AMRN|0|9500|12700|C
20180810|AMRS|0|2612|3012|C
20180810|AMRX|0|9700|11400|C
20180810|AMSF|0|0|200|C
20180810|AMT|300|2000|3100|C
20180810|AMTD|0|2800|3900|C
20180810|AMWD|0|200|400|C
20180810|AMX|300|11873|13573|C
20180810|AMZA|0|3172|3272|C
20180810|AMZN|0|2100|3600|C
20180810|AN|0|2800|3300|C
20180810|ANAB|0|300|500|C
20180810|ANCX|0|0|100|C
20180810|ANDE|0|2900|3500|C
20180810|ANDV|0|815|915|C
20180810|ANDX|0|1100|2400|C
20180810|ANET|700|1500|1500|C
20180810|ANF|0|4100|4612|C
20180810|ANFI|0|0|100|C
20180810|ANGI|0|2300|2800|C
20180810|ANGL|0|100|300|C
20180810|ANGO|0|300|500|C
20180810|ANH|0|3772|4872|C
20180810|ANIK|0|300|1300|C
20180810|ANIP|0|0|200|C
20180810|ANSS|0|200|500|C
20180810|ANTM|0|500|600|C
20180810|ANW|0|800|800|C
20180810|AOBC|0|8216|15918|C
20180810|AOD|0|0|100|C
20180810|AOI|0|800|800|C
20180810|AON|0|1600|1600|C
20180810|AOS|0|2000|2800|C
20180810|AOSL|0|100|400|C
20180810|AP|0|100|100|C
20180810|APA|0|12747|17847|C
20180810|APAM|0|11453|11736|C
20180810|APC|0|7700|16500|C
20180810|APD|0|600|700|C
20180810|APEI|0|400|1400|C
20180810|APH|0|2500|3800|C
20180810|APLE|0|12400|19862|C
20180810|APLS|0|2000|2800|C
20180810|APO|0|300|600|C
20180810|APOG|0|0|100|C
20180810|APPF|0|2000|2679|C
20180810|APPN|100|200|200|C
20180810|APPS|0|1000|1200|C
20180810|APRN|0|10712|13812|C
20180810|APT|0|100|100|C
20180810|APTI|300|600|900|C
20180810|APTO|0|600|800|C
20180810|APTS|0|300|1014|C
20180810|APTV|0|1300|2500|C
20180810|APU|0|300|500|C
20180810|APY|0|100|1200|C
20180810|AQ|0|800|1000|C
20180810|AQMS|200|200|1000|C
20180810|AQN|1400|2000|2800|C
20180810|AQUA|0|2000|5950|C
20180810|AQXP|0|100|100|C
20180810|AR|200|19900|21900|C
20180810|ARA|0|800|1000|C
20180810|ARAY|0|16799|31999|C
20180810|ARC|0|300|500|C
20180810|ARCB|0|2100|2500|C
20180810|ARCC|0|6676|21110|C
20180810|ARCH|0|100|200|C
20180810|ARCO|0|12053|14953|C
20180810|ARDX|0|7000|24038|C
20180810|ARE|100|100|100|C
20180810|ARES|0|6181|12381|C
20180810|AREX|0|2100|2300|C
20180810|ARGO|0|0|201|C
20180810|ARGX|0|0|100|C
20180810|ARI|0|6100|13145|C
20180810|ARII|0|600|600|C
20180810|ARLO|0|1400|2505|C
20180810|ARLP|0|13928|19108|C
20180810|ARLZ|0|0|200|C
20180810|ARMK|0|5500|14400|C
20180810|ARNA|0|0|300|C
20180810|ARNC|0|4501|5601|C
20180810|AROC|0|5272|6826|C
20180810|AROW|0|400|400|C
20180810|ARQL|0|1000|2357|C
20180810|ARR|0|5500|6200|C
20180810|ARRS|0|7899|10234|C
20180810|ARRY|0|7115|16015|C
20180810|ARTX|500|1400|4200|C
20180810|ARW|0|1174|1374|C
20180810|ARWR|0|900|1100|C
20180810|ASB|0|5325|9225|C
20180810|ASC|0|3800|4100|C
20180810|ASGN|0|200|300|C
20180810|ASH|0|400|600|C
20180810|ASHR|0|10833|12833|C
20180810|ASIX|0|200|500|C
20180810|ASM|0|200|500|C
20180810|ASMB|0|200|200|C
20180810|ASML|0|0|600|C
20180810|ASNA|0|9660|14860|C
20180810|ASND|0|0|228|C
20180810|ASPS|0|300|600|C
20180810|ASR|0|100|100|C
20180810|ASRV|0|300|300|C
20180810|AST|0|12824|14124|C
20180810|ASTE|0|600|600|C
20180810|ASUR|0|884|884|C
20180810|ASX|0|0|1300|C
20180810|AT|0|2009|2641|C
20180810|ATAX|0|6100|6100|C
20180810|ATEN|0|300|430|C
20180810|ATGE|0|5250|6950|C
20180810|ATH|100|800|2500|C
20180810|ATHM|0|800|900|C
20180810|ATHN|0|0|100|C
20180810|ATHX|0|4708|5253|C
20180810|ATI|0|800|1600|C
20180810|ATKR|0|3200|5599|C
20180810|ATNI|0|0|100|C
20180810|ATNM|0|100|300|C
20180810|ATNX|0|500|1500|C
20180810|ATO|0|978|1278|C
20180810|ATR|0|300|400|C
20180810|ATRA|0|1300|1300|C
20180810|ATRC|0|100|100|C
20180810|ATRO|0|0|100|C
20180810|ATRS|0|2287|4787|C
20180810|ATSG|0|800|1000|C
20180810|ATTO|0|200|2300|C
20180810|ATTU|0|100|1000|C
20180810|ATU|0|13926|16600|C
20180810|ATUS|0|5067|9167|C
20180810|ATVI|0|12283|18783|C
20180810|AU|0|11840|14140|C
20180810|AUDC|0|1200|1300|C
20180810|AUO|0|21640|31840|C
20180810|AUPH|0|200|400|C
20180810|AUY|100|157808|189068|C
20180810|AVA|0|200|200|C
20180810|AVAV|0|500|500|C
20180810|AVD|0|1700|1800|C
20180810|AVDL|0|0|900|C
20180810|AVEO|0|3825|3998|C
20180810|AVGO|0|2100|4000|C
20180810|AVH|0|0|500|C
20180810|AVHI|0|5100|5700|C
20180810|AVID|0|200|500|C
20180810|AVLR|0|100|100|C
20180810|AVNS|0|100|500|C
20180810|AVP|0|22818|49436|C
20180810|AVT|0|4700|5800|C
20180810|AVX|0|200|1415|C
20180810|AVY|0|200|600|C
20180810|AVYA|0|3431|6631|C
20180810|AWF|0|0|300|C
20180810|AWI|0|1600|1800|C
20180810|AWK|0|1000|1400|C
20180810|AWR|0|200|200|C
20180810|AWX|0|1400|1400|C
20180810|AXAS|0|8787|14987|C
20180810|AXDX|0|500|700|C
20180810|AXE|0|300|300|C
20180810|AXGN|0|2000|3254|C
20180810|AXL|0|16476|26282|C
20180810|AXON|0|5000|5000|C
20180810|AXP|0|1781|3754|C
20180810|AXS|0|400|1200|C
20180810|AXSM|0|1700|4600|C
20180810|AXTA|0|6800|24100|C
20180810|AXTI|0|10534|23934|C
20180810|AXU|0|1300|1600|C
20180810|AY|0|1100|4600|C
20180810|AYI|0|300|500|C
20180810|AYR|0|1100|4800|C
20180810|AYTU|400|400|600|C
20180810|AYX|0|100|200|C
20180810|AZN|100|17700|20600|C
20180810|AZO|0|300|400|C
20180810|AZPN|0|1200|1300|C
20180810|AZUL|0|3700|6700|C
20180810|AZZ|0|200|500|C
20180810|B|0|200|300|C
20180810|BA|0|2000|3000|C
20180810|BABA|0|42847|62513|C
20180810|BABY|0|2200|2600|C
20180810|BAC|3700|121887|262038|C
20180810|BAH|0|6600|9700|C
20180810|BAK|0|600|900|C
20180810|BAM|600|14800|24900|C
20180810|BANC|0|9900|12962|C
20180810|BAND|0|400|1000|C
20180810|BANR|0|0|400|C
20180810|BAP|0|400|700|C
20180810|BAS|0|400|2700|C
20180810|BATRK|0|400|400|C
20180810|BAX|0|3664|5818|C
20180810|BB|1100|9593|12893|C
20180810|BBBY|0|13669|20021|C
20180810|BBD|100|120169|140144|C
20180810|BBDC|0|100|100|C
20180810|BBGI|0|200|200|C
20180810|BBL|100|16100|17300|C
20180810|BBN|0|100|200|C
20180810|BBOX|0|100|100|C
20180810|BBSI|0|300|300|C
20180810|BBT|400|35000|39200|C
20180810|BBVA|0|43986|66560|C
20180810|BBW|0|1390|2790|C
20180810|BBX|0|1200|2700|C
20180810|BBY|0|2500|3300|C
20180810|BC|0|1600|2700|C
20180810|BCBP|0|100|100|C
20180810|BCC|0|3233|13135|C
20180810|BCE|0|5900|8000|C
20180810|BCEI|0|100|300|C
20180810|BCO|0|1320|1720|C
20180810|BCOR|0|3421|6785|C
20180810|BCOV|0|8700|13800|C
20180810|BCPC|0|300|300|C
20180810|BCRX|0|6491|13091|C
20180810|BCS|0|12331|14231|C
20180810|BCX|0|900|1100|C
20180810|BDC|0|200|500|C
20180810|BDGE|0|0|482|C
20180810|BDJ|0|500|700|C
20180810|BDN|0|2400|5650|C
20180810|BDSI|0|9936|10336|C
20180810|BDX|0|1700|1700|C
20180810|BE|0|400|500|C
20180810|BEAT|0|1226|2112|C
20180810|BECN|0|2300|2900|C
20180810|BEDU|0|600|1000|C
20180810|BEL|0|33739|62288|C
20180810|BELFB|0|0|100|C
20180810|BEMO|0|0|100|C
20180810|BEN|300|25524|28024|C
20180810|BEP|200|200|200|C
20180810|BERY|0|3700|4019|C
20180810|BF B|0|600|1700|C
20180810|BFK|0|200|200|C
20180810|BFR|0|700|2000|C
20180810|BFS|0|200|200|C
20180810|BFZ|0|100|1200|C
20180810|BG|0|3600|5200|C
20180810|BGB|100|200|400|C
20180810|BGCP|0|13448|23224|C
20180810|BGFV|0|5764|10864|C
20180810|BGG|0|800|1000|C
20180810|BGH|0|0|300|C
20180810|BGNE|0|100|300|C
20180810|BGR|0|0|500|C
20180810|BGS|0|3524|4124|C
20180810|BGSF|0|200|400|C
20180810|BGY|0|900|900|C
20180810|BHBK|0|700|3800|C
20180810|BHC|0|3600|4100|C
20180810|BHE|0|2700|4000|C
20180810|BHF|0|4100|6400|C
20180810|BHGE|0|23972|44037|C
20180810|BHLB|0|400|700|C
20180810|BHP|0|11788|22188|C
20180810|BHR|0|0|2200|C
20180810|BHVN|0|100|200|C
20180810|BIB|0|100|500|C
20180810|BID|0|400|800|C
20180810|BIDU|0|1700|2700|C
20180810|BIF|0|100|200|C
20180810|BIG|0|1600|1600|C
20180810|BIIB|0|0|100|C
20180810|BILI|0|5800|7000|C
20180810|BIO|0|200|200|C
20180810|BIOS|0|700|3900|C
20180810|BIT|0|100|100|C
20180810|BITA|0|3220|3920|C
20180810|BIV|0|3100|3400|C
20180810|BJRI|0|2239|5039|C
20180810|BK|100|19800|38416|C
20180810|BKCC|0|500|1900|C
20180810|BKD|0|15853|24719|C
20180810|BKE|0|4725|7525|C
20180810|BKEP|0|0|400|C
20180810|BKH|0|400|600|C
20180810|BKI|0|1700|10700|C
20180810|BKLN|0|3000|3600|C
20180810|BKNG|0|100|300|C
20180810|BKS|0|8321|14289|C
20180810|BKU|0|800|800|C
20180810|BL|0|200|200|C
20180810|BLBD|0|3900|4600|C
20180810|BLCM|0|898|3198|C
20180810|BLD|0|400|600|C
20180810|BLDP|0|7800|9700|C
20180810|BLDR|0|13205|18005|C
20180810|BLFS|200|600|3000|C
20180810|BLK|0|300|300|C
20180810|BLKB|0|200|2400|C
20180810|BLL|0|18900|29289|C
20180810|BLMN|0|3634|15812|C
20180810|BLNK|0|950|950|C
20180810|BLPH|0|500|3500|C
20180810|BLUE|0|100|100|C
20180810|BLV|0|1000|1000|C
20180810|BLW|0|100|500|C
20180810|BLX|0|600|600|C
20180810|BMA|0|800|1200|C
20180810|BMCH|0|4966|7566|C
20180810|BMI|0|1000|1000|C
20180810|BMO|2000|9800|14300|C
20180810|BMRN|100|700|1100|C
20180810|BMS|0|700|900|C
20180810|BMTC|0|200|500|C
20180810|BMY|0|16861|22661|C
20180810|BNCL|0|4028|7041|C
20180810|BND|0|1500|5419|C
20180810|BNDX|0|3300|4500|C
20180810|BNED|0|200|200|C
20180810|BNFT|0|898|2555|C
20180810|BNO|0|4600|6800|C
20180810|BNS|600|6300|7800|C
20180810|BOCH|0|300|600|C
20180810|BOE|0|100|400|C
20180810|BOFI|0|700|800|C
20180810|BOH|0|200|400|C
20180810|BOIL|0|0|300|C
20180810|BOJA|0|900|1000|C
20180810|BOLD|0|300|400|C
20180810|BOND|0|300|400|C
20180810|BOOM|0|1300|1300|C
20180810|BOOT|0|500|600|C
20180810|BOTZ|0|1600|1700|C
20180810|BOX|0|12500|19700|C
20180810|BP|600|13769|31969|C
20180810|BPFH|0|14584|19840|C
20180810|BPI|0|300|2800|C
20180810|BPL|0|1700|2700|C
20180810|BPMC|0|400|500|C
20180810|BPMP|0|400|400|C
20180810|BPOP|0|200|400|C
20180810|BPT|0|200|200|C
20180810|BPY|0|100|100|C
20180810|BR|0|200|800|C
20180810|BRC|0|781|1581|C
20180810|BREW|0|100|2400|C
20180810|BRFS|300|20221|24080|C
20180810|BRG|0|100|700|C
20180810|BRK B|0|300|2006|C
20180810|BRKL|0|6639|9139|C
20180810|BRKR|0|800|4900|C
20180810|BRKS|0|500|800|C
20180810|BRO|0|4000|5472|C
20180810|BRS|0|5900|10100|C
20180810|BRSS|0|1300|3100|C
20180810|BRX|0|8100|14200|C
20180810|BRZU|1000|29100|37800|C
20180810|BSAC|0|0|200|C
20180810|BSBR|100|16381|18641|C
20180810|BSCL|0|0|900|C
20180810|BSCM|0|0|200|C
20180810|BSCN|0|200|200|C
20180810|BSCO|0|0|200|C
20180810|BSCP|0|200|200|C
20180810|BSCQ|0|0|300|C
20180810|BSET|0|300|600|C
20180810|BSIG|0|3400|7500|C
20180810|BSJI|0|0|100|C
20180810|BSM|0|100|300|C
20180810|BSMX|300|15721|21287|C
20180810|BSQR|0|200|200|C
20180810|BSTI|0|12438|13538|C
20180810|BSV|0|200|4100|C
20180810|BSX|0|24711|31379|C
20180810|BT|0|3200|3300|C
20180810|BTE|0|7399|8699|C
20180810|BTG|200|19957|46594|C
20180810|BTI|0|9200|10799|C
20180810|BTT|0|200|200|C
20180810|BTU|0|600|600|C
20180810|BTX|0|581|1081|C
20180810|BTZ|0|0|100|C
20180810|BUD|0|600|1023|C
20180810|BURL|0|200|400|C
20180810|BV|100|790|1400|C
20180810|BVN|0|5900|6700|C
20180810|BW|0|2600|3600|C
20180810|BWA|0|500|1300|C
20180810|BWEN|0|100|100|C
20180810|BWG|0|0|200|C
20180810|BWX|0|5100|6100|C
20180810|BWXT|0|600|1000|C
20180810|BX|0|5357|15157|C
20180810|BXC|0|2451|2451|C
20180810|BXG|0|0|300|C
20180810|BXMT|0|3000|13000|C
20180810|BXMX|0|100|500|C
20180810|BXP|0|600|700|C
20180810|BXS|0|9250|9950|C
20180810|BY|0|300|600|C
20180810|BYD|0|1000|3300|C
20180810|BZH|0|300|700|C
20180810|BZQ|0|200|300|C
20180810|BZUN|0|1600|2100|C
20180810|C|400|20872|85985|C
20180810|CA|0|10400|15100|C
20180810|CAAP|0|500|700|C
20180810|CAAS|0|0|400|C
20180810|CACI|0|600|800|C
20180810|CADE|0|1100|2013|C
20180810|CAE|0|300|800|C
20180810|CAF|0|0|400|C
20180810|CAG|0|17178|21246|C
20180810|CAH|0|7033|9233|C
20180810|CAI|0|0|400|C
20180810|CAJ|0|1200|2100|C
20180810|CAKE|0|1300|2100|C
20180810|CALA|300|700|900|C
20180810|CALL|0|6140|8090|C
20180810|CALM|0|13962|16462|C
20180810|CALX|0|1800|5894|C
20180810|CAMP|0|1200|2000|C
20180810|CAMT|0|100|100|C
20180810|CAR|0|10100|13300|C
20180810|CARA|0|3400|3500|C
20180810|CARB|0|9051|12571|C
20180810|CARG|0|1200|2000|C
20180810|CARO|0|200|700|C
20180810|CARS|0|1300|1600|C
20180810|CASA|0|500|1000|C
20180810|CASH|0|400|400|C
20180810|CASI|0|600|1100|C
20180810|CASY|0|200|300|C
20180810|CAT|0|2200|3922|C
20180810|CATB|400|400|700|C
20180810|CATM|0|500|702|C
20180810|CATO|0|1400|1500|C
20180810|CATY|0|1200|1500|C
20180810|CB|0|100|300|C
20180810|CBA|0|100|400|C
20180810|CBAY|0|2863|5263|C
20180810|CBB|0|4615|6515|C
20180810|CBD|0|7600|12779|C
20180810|CBIO|0|0|1900|C
20180810|CBK|0|100|100|C
20180810|CBL|0|29140|30340|C
20180810|CBLK|0|300|500|C
20180810|CBM|0|1600|3200|C
20180810|CBMG|0|100|700|C
20180810|CBOE|0|1900|2700|C
20180810|CBPO|0|200|200|C
20180810|CBPX|0|2123|6623|C
20180810|CBRE|0|3638|5738|C
20180810|CBRL|0|100|200|C
20180810|CBS|0|4895|5695|C
20180810|CBT|0|100|400|C
20180810|CBTX|0|0|100|C
20180810|CBU|0|400|400|C
20180810|CBZ|0|5007|5807|C
20180810|CC|0|2300|2900|C
20180810|CCBG|0|0|100|C
20180810|CCE|0|2192|3692|C
20180810|CCF|0|100|100|C
20180810|CCI|0|1600|2700|C
20180810|CCJ|0|9126|16367|C
20180810|CCK|0|3000|8220|C
20180810|CCL|0|45221|55721|C
20180810|CCO|0|1900|2124|C
20180810|CCOI|0|3700|4600|C
20180810|CCRC|0|200|200|C
20180810|CCRN|0|2400|3600|C
20180810|CCS|0|800|900|C
20180810|CCT|0|1500|1500|C
20180810|CCU|0|200|600|C
20180810|CCXI|0|600|700|C
20180810|CDAY|0|900|1200|C
20180810|CDE|0|7900|11876|C
20180810|CDEV|0|13840|39476|C
20180810|CDK|0|1700|2000|C
20180810|CDLX|0|100|400|C
20180810|CDMO|0|1000|1300|C
20180810|CDNA|0|2050|5176|C
20180810|CDNS|0|9431|12431|C
20180810|CDR|0|900|3500|C
20180810|CDTI|400|1500|2000|C
20180810|CDTX|0|1100|1468|C
20180810|CDW|0|1400|1800|C
20180810|CDXC|0|200|400|C
20180810|CDXS|0|7420|9437|C
20180810|CDZI|0|2000|2900|C
20180810|CE|0|200|1200|C
20180810|CEA|0|194|194|C
20180810|CECE|0|100|200|C
20180810|CECO|0|3200|3900|C
20180810|CEF|0|700|700|C
20180810|CEIX|0|0|200|C
20180810|CELG|0|2690|6890|C
20180810|CEM|0|0|100|C
20180810|CEMB|0|0|100|C
20180810|CEMI|0|400|400|C
20180810|CEN|0|0|100|C
20180810|CENT|0|100|200|C
20180810|CENTA|0|600|600|C
20180810|CENX|0|14002|18408|C
20180810|CEO|0|0|300|C
20180810|CEPU|0|700|1500|C
20180810|CEQP|0|10043|14943|C
20180810|CERC|0|0|100|C
20180810|CERN|0|9102|17202|C
20180810|CERS|0|3311|4611|C
20180810|CET|0|0|500|C
20180810|CETV|0|3100|6660|C
20180810|CEVA|0|1600|2000|C
20180810|CF|0|5400|9600|C
20180810|CFFN|0|2649|5449|C
20180810|CFG|100|17300|33100|C
20180810|CFMS|0|0|1900|C
20180810|CFR|0|0|300|C
20180810|CFX|0|1700|2300|C
20180810|CG|0|10401|14001|C
20180810|CGBD|0|300|600|C
20180810|CGC|0|100|400|C
20180810|CGEN|0|600|1000|C
20180810|CGNX|0|1300|1945|C
20180810|CHAU|0|6972|8397|C
20180810|CHCO|0|200|200|C
20180810|CHD|0|11700|15500|C
20180810|CHEF|0|2716|4316|C
20180810|CHFN|0|0|100|C
20180810|CHGG|0|8700|14600|C
20180810|CHH|0|4300|5100|C
20180810|CHI|0|0|700|C
20180810|CHK|321|65686|102933|C
20180810|CHKE|0|0|600|C
20180810|CHKP|0|400|1200|C
20180810|CHKR|0|200|2100|C
20180810|CHL|0|9800|12800|C
20180810|CHMA|0|5630|5830|C
20180810|CHMI|0|700|1000|C
20180810|CHRS|0|8215|10295|C
20180810|CHRW|0|700|4200|C
20180810|CHS|0|30090|35022|C
20180810|CHSP|0|300|300|C
20180810|CHT|0|104|104|C
20180810|CHTR|0|1200|2200|C
20180810|CHU|0|0|300|C
20180810|CHUY|200|3600|5273|C
20180810|CHY|0|100|500|C
20180810|CI|0|3600|5228|C
20180810|CIB|0|100|200|C
20180810|CIBR|0|22200|25000|C
20180810|CIEN|0|9900|13100|C
20180810|CIG|0|31884|36307|C
20180810|CIGI|200|300|400|C
20180810|CIM|0|7340|9005|C
20180810|CINF|0|500|800|C
20180810|CIO|0|300|300|C
20180810|CIR|0|200|400|C
20180810|CISN|0|5002|5902|C
20180810|CIT|0|1100|1300|C
20180810|CIVB|0|0|100|C
20180810|CIVI|0|0|500|C
20180810|CJ|0|1000|1200|C
20180810|CKH|0|0|300|C
20180810|CL|0|11695|16495|C
20180810|CLAR|0|800|3200|C
20180810|CLB|0|100|100|C
20180810|CLBK|0|0|200|C
20180810|CLD|0|2742|3756|C
20180810|CLDR|0|6126|10326|C
20180810|CLDT|0|2000|2500|C
20180810|CLDX|0|9900|15300|C
20180810|CLF|0|35696|45556|C
20180810|CLGX|0|500|500|C
20180810|CLH|0|100|500|C
20180810|CLI|0|4026|8226|C
20180810|CLM|0|200|500|C
20180810|CLMT|0|677|5977|C
20180810|CLNC|0|400|1700|C
20180810|CLNE|0|11136|20236|C
20180810|CLNY|0|6300|8900|C
20180810|CLR|0|1000|1400|C
20180810|CLRB|0|0|700|C
20180810|CLRO|0|0|200|C
20180810|CLS|100|1400|3700|C
20180810|CLSD|0|300|500|C
20180810|CLUB|0|1200|3800|C
20180810|CLVS|0|800|800|C
20180810|CLW|0|900|1200|C
20180810|CLX|0|3100|3300|C
20180810|CM|200|1000|2000|C
20180810|CMA|0|1200|2295|C
20180810|CMC|0|11779|17579|C
20180810|CMCM|0|1000|2500|C
20180810|CMCO|0|300|700|C
20180810|CMCSA|100|37657|56372|C
20180810|CMCT|0|100|100|C
20180810|CME|0|1525|2725|C
20180810|CMF|0|300|300|C
20180810|CMG|0|2100|2500|C
20180810|CMI|0|500|1300|C
20180810|CMO|0|14483|14683|C
20180810|CMP|0|1200|2420|C
20180810|CMRE|0|4100|4600|C
20180810|CMRX|0|200|400|C
20180810|CMS|0|18968|29607|C
20180810|CMT|0|0|100|C
20180810|CMTL|0|300|300|C
20180810|CNA|0|300|300|C
20180810|CNAT|0|0|455|C
20180810|CNC|0|700|1100|C
20180810|CNCE|0|100|200|C
20180810|CNDT|0|22476|28094|C
20180810|CNHI|1843|13769|31869|C
20180810|CNI|900|2600|3100|C
20180810|CNK|0|2891|4806|C
20180810|CNMD|0|300|900|C
20180810|CNNE|0|100|800|C
20180810|CNO|0|17000|20500|C
20180810|CNOB|0|2300|4872|C
20180810|CNP|100|22131|32222|C
20180810|CNQ|0|13457|23502|C
20180810|CNS|0|100|300|C
20180810|CNSL|0|3700|6200|C
20180810|CNX|100|13541|18001|C
20180810|CNXN|0|400|600|C
20180810|CO|0|1300|2300|C
20180810|COBZ|0|800|1200|C
20180810|CODI|0|2100|4697|C
20180810|COF|0|2000|3100|C
20180810|COG|100|24785|30630|C
20180810|COHR|0|400|700|C
20180810|COHU|0|400|600|C
20180810|COKE|0|400|600|C
20180810|COL|0|600|600|C
20180810|COLB|0|1900|1900|C
20180810|COLD|0|3600|4700|C
20180810|COLL|0|4800|5300|C
20180810|COLM|0|500|1300|C
20180810|COMM|0|2700|17245|C
20180810|CONE|0|300|300|C
20180810|CONN|0|3000|8350|C
20180810|COO|0|0|100|C
20180810|COOL|0|0|1400|C
20180810|COP|0|32314|53924|C
20180810|COR|0|400|1415|C
20180810|CORE|0|1100|1600|C
20180810|CORI|0|1400|3954|C
20180810|CORN|0|700|1700|C
20180810|CORP|0|100|100|C
20180810|CORR|0|600|800|C
20180810|CORT|151|20973|22673|C
20180810|CORV|0|100|100|C
20180810|COST|0|1000|2479|C
20180810|COT|0|13300|20153|C
20180810|COTV|0|700|1200|C
20180810|COTY|800|27528|38343|C
20180810|COUP|0|400|800|C
20180810|COWN|0|3980|5898|C
20180810|CP|0|300|400|C
20180810|CPA|0|1500|2100|C
20180810|CPB|0|37209|45809|C
20180810|CPE|300|35970|43277|C
20180810|CPG|600|7515|9898|C
20180810|CPK|0|100|100|C
20180810|CPLG|0|100|400|C
20180810|CPLP|0|873|1773|C
20180810|CPRT|0|6779|8579|C
20180810|CPRX|0|2667|3667|C
20180810|CPS|0|100|100|C
20180810|CPSI|200|700|7954|C
20180810|CPST|0|200|300|C
20180810|CPT|0|800|800|C
20180810|CQH|0|0|700|C
20180810|CQP|0|200|900|C
20180810|CR|0|100|100|C
20180810|CRAY|0|5129|8829|C
20180810|CRBP|0|4205|4405|C
20180810|CRC|0|900|1200|C
20180810|CRCM|0|0|100|C
20180810|CREE|0|1900|2300|C
20180810|CRESY|0|200|200|C
20180810|CRF|0|500|700|C
20180810|CRH|0|4100|6400|C
20180810|CRHM|1200|1500|1500|C
20180810|CRI|0|200|500|C
20180810|CRK|0|6000|6800|C
20180810|CRL|0|700|2100|C
20180810|CRM|0|3300|20800|C
20180810|CRNT|0|800|4300|C
20180810|CRON|100|7199|7299|C
20180810|CROX|0|4800|8200|C
20180810|CRR|0|400|1200|C
20180810|CRS|0|100|600|C
20180810|CRTO|0|2723|3723|C
20180810|CRUS|0|300|500|C
20180810|CRVL|0|500|500|C
20180810|CRWS|0|200|200|C
20180810|CRY|0|6976|7476|C
20180810|CRZO|0|3200|4100|C
20180810|CS|0|10427|17427|C
20180810|CSCO|100|63717|81673|C
20180810|CSFL|0|300|1110|C
20180810|CSGP|0|200|200|C
20180810|CSGS|0|100|300|C
20180810|CSII|0|200|300|C
20180810|CSIQ|0|800|1100|C
20180810|CSL|0|200|300|C
20180810|CSLT|0|2200|11213|C
20180810|CSOD|0|300|5693|C
20180810|CSQ|0|200|200|C
20180810|CSTE|0|5150|6434|C
20180810|CSTM|0|6563|13108|C
20180810|CSU|0|2100|3800|C
20180810|CSV|0|200|200|C
20180810|CSWI|0|100|900|C
20180810|CSX|0|25726|33056|C
20180810|CTAS|0|300|500|C
20180810|CTB|0|8678|9956|C
20180810|CTBI|0|500|600|C
20180810|CTIC|0|566|2466|C
20180810|CTL|0|74458|110730|C
20180810|CTLT|0|300|1800|C
20180810|CTMX|0|100|400|C
20180810|CTR|0|200|400|C
20180810|CTRE|0|6605|10636|C
20180810|CTRL|0|800|3400|C
20180810|CTRN|0|394|994|C
20180810|CTRP|0|15986|35086|C
20180810|CTS|0|100|900|C
20180810|CTSH|0|25350|31350|C
20180810|CTSO|0|3632|6632|C
20180810|CTT|0|1510|3010|C
20180810|CTXS|0|3300|5300|C
20180810|CUB|0|600|1100|C
20180810|CUBE|0|10200|14151|C
20180810|CUBI|0|200|600|C
20180810|CUE|0|200|200|C
20180810|CUK|0|0|300|C
20180810|CULP|0|100|200|C
20180810|CURE|0|200|800|C
20180810|CURO|0|100|300|C
20180810|CUTR|0|1510|2710|C
20180810|CUZ|0|25609|29224|C
20180810|CVA|0|4815|7832|C
20180810|CVBF|0|1200|1400|C
20180810|CVCO|0|200|300|C
20180810|CVE|0|12103|16300|C
20180810|CVEO|0|2500|3100|C
20180810|CVG|0|2700|4300|C
20180810|CVGI|0|1600|2400|C
20180810|CVGW|0|300|300|C
20180810|CVI|0|3300|5180|C
20180810|CVIA|0|100|100|C
20180810|CVLT|0|2600|4600|C
20180810|CVNA|0|2100|2500|C
20180810|CVRR|0|11906|17724|C
20180810|CVRS|0|2300|3200|C
20180810|CVS|0|14000|28760|C
20180810|CVTI|0|0|1200|C
20180810|CVX|0|7449|13349|C
20180810|CVY|0|0|100|C
20180810|CWAI|0|200|200|C
20180810|CWB|0|4200|4800|C
20180810|CWH|0|3500|7300|C
20180810|CWK|0|1330|12630|C
20180810|CWST|0|800|1000|C
20180810|CWT|0|494|894|C
20180810|CX|100|29744|32544|C
20180810|CXO|0|1500|2000|C
20180810|CXP|0|5300|6361|C
20180810|CXW|0|2200|2400|C
20180810|CY|0|29119|44502|C
20180810|CYBE|0|2800|2800|C
20180810|CYBR|0|100|400|C
20180810|CYH|0|16376|18576|C
20180810|CYOU|0|200|1300|C
20180810|CYRX|0|200|671|C
20180810|CYTK|0|4200|4700|C
20180810|CZR|0|120810|191339|C
20180810|CZZ|0|12842|20512|C
20180810|D|0|6850|20250|C
20180810|DAC|0|3137|3353|C
20180810|DAKT|0|500|500|C
20180810|DAL|100|47528|55828|C
20180810|DAN|0|2300|6243|C
20180810|DAR|0|6100|7500|C
20180810|DATA|0|500|800|C
20180810|DAVE|0|200|200|C
20180810|DB|400|67784|77426|C
20180810|DBA|0|800|1500|C
20180810|DBB|0|0|200|C
20180810|DBC|0|15941|23743|C
20180810|DBD|14400|63938|107602|C
20180810|DBE|0|100|100|C
20180810|DBEF|0|800|900|C
20180810|DBEU|0|1600|1600|C
20180810|DBJP|0|0|800|C
20180810|DBL|0|0|100|C
20180810|DBO|0|8166|10266|C
20180810|DBX|1500|8521|14546|C
20180810|DCI|0|2100|3300|C
20180810|DCIX|0|2291|2491|C
20180810|DCOM|0|8295|8995|C
20180810|DCP|0|1200|2000|C
20180810|DCT|0|300|1300|C
20180810|DDD|0|39471|93871|C
20180810|DDE|0|200|600|C
20180810|DDM|0|13895|18295|C
20180810|DDR|100|10270|12570|C
20180810|DDS|0|4500|4800|C
20180810|DE|0|1000|5347|C
20180810|DEA|0|8500|9700|C
20180810|DECK|0|600|900|C
20180810|DEI|0|3600|4900|C
20180810|DENN|0|800|800|C
20180810|DEO|0|900|900|C
20180810|DEPO|0|8586|13242|C
20180810|DERM|0|400|400|C
20180810|DESP|0|1300|1800|C
20180810|DF|0|10500|14800|C
20180810|DFIN|0|1500|1500|C
20180810|DFRG|0|13084|17884|C
20180810|DFS|0|3297|4297|C
20180810|DG|0|2100|3300|C
20180810|DGAZ|0|97457|101057|C
20180810|DGII|0|1200|1900|C
20180810|DGL|0|513|513|C
20180810|DGLD|0|0|448|C
20180810|DGRO|0|2000|2100|C
20180810|DGX|0|1800|2000|C
20180810|DHF|0|100|100|C
20180810|DHI|0|26523|42479|C
20180810|DHIL|0|141|141|C
20180810|DHR|0|2000|4900|C
20180810|DHT|0|800|1900|C
20180810|DHX|0|2472|3127|C
20180810|DIA|0|600|900|C
20180810|DIN|0|100|800|C
20180810|DIOD|0|600|700|C
20180810|DIS|0|4600|7450|C
20180810|DISCA|0|17785|18885|C
20180810|DISCK|0|8059|13359|C
20180810|DISH|0|13273|29973|C
20180810|DJP|0|800|4700|C
20180810|DK|0|2100|7300|C
20180810|DKL|0|100|200|C
20180810|DKS|0|1400|2100|C
20180810|DLPH|0|300|800|C
20180810|DLR|0|2500|2900|C
20180810|DLTH|0|200|520|C
20180810|DLTR|0|1200|1800|C
20180810|DLX|0|200|300|C
20180810|DM|0|11987|16787|C
20180810|DMLP|0|1800|1800|C
20180810|DMRC|0|100|100|C
20180810|DNB|0|400|500|C
20180810|DNKN|0|1600|2300|C
20180810|DNLI|0|1800|2900|C
20180810|DNOW|0|8800|24500|C
20180810|DNP|0|700|800|C
20180810|DNR|0|29062|39265|C
20180810|DO|0|12037|18208|C
20180810|DOC|0|6505|24490|C
20180810|DOCU|0|1700|2600|C
20180810|DOG|0|12064|12264|C
20180810|DON|0|100|100|C
20180810|DOOR|0|3300|4267|C
20180810|DORM|0|0|100|C
20180810|DOV|0|400|900|C
20180810|DOVA|0|0|100|C
20180810|DOX|0|2100|4100|C
20180810|DPG|0|100|800|C
20180810|DPK|0|4200|5600|C
20180810|DPLO|0|3696|5196|C
20180810|DPZ|0|500|800|C
20180810|DQ|0|600|1000|C
20180810|DRAD|0|700|700|C
20180810|DRD|0|100|100|C
20180810|DRE|0|9636|11636|C
20180810|DRH|0|23382|23782|C
20180810|DRI|0|500|700|C
20180810|DRIP|0|41640|60039|C
20180810|DRN|0|150|150|C
20180810|DRNA|0|800|3700|C
20180810|DRQ|0|2200|4000|C
20180810|DRRX|0|624|2774|C
20180810|DRV|0|208|1908|C
20180810|DRYS|0|5400|6119|C
20180810|DS|0|2000|3163|C
20180810|DSGX|200|1479|2779|C
20180810|DSKE|0|0|300|C
20180810|DSL|0|2100|2600|C
20180810|DSLV|0|0|300|C
20180810|DSM|0|0|100|C
20180810|DSPG|0|1100|1600|C
20180810|DSU|0|100|100|C
20180810|DSW|0|18500|34864|C
20180810|DSX|0|200|400|C
20180810|DTE|0|1600|1800|C
20180810|DTEA|0|200|600|C
20180810|DUK|0|29402|38302|C
20180810|DUST|0|1200|3842|C
20180810|DVA|0|2200|2900|C
20180810|DVAX|0|1080|3880|C
20180810|DVMT|0|900|1300|C
20180810|DVN|0|13597|35620|C
20180810|DVP|0|100|600|C
20180810|DVY|0|300|900|C
20180810|DWCH|0|200|200|C
20180810|DWDP|0|10900|14700|C
20180810|DWT|0|71081|84590|C
20180810|DX|0|3000|10400|C
20180810|DXC|0|1300|2400|C
20180810|DXCM|0|200|400|C
20180810|DXD|0|4600|10900|C
20180810|DXJ|0|14625|29729|C
20180810|DXLG|0|1200|1300|C
20180810|DY|0|200|500|C
20180810|DZK|0|0|200|C
20180810|E|200|1200|1700|C
20180810|EA|0|6341|10841|C
20180810|EAD|0|0|100|C
20180810|EAF|200|800|2000|C
20180810|EARN|0|100|100|C
20180810|EAT|0|2117|3317|C
20180810|EBAY|200|31140|38840|C
20180810|EBF|0|2400|3100|C
20180810|EBIX|0|503|503|C
20180810|EBND|0|500|500|C
20180810|EBR|0|900|1000|C
20180810|EBS|0|600|1400|C
20180810|EBSB|0|1904|5630|C
20180810|EC|0|7500|9300|C
20180810|ECA|20697|70410|75945|C
20180810|ECC|0|100|100|C
20180810|ECHO|0|2690|4490|C
20180810|ECL|0|2500|3700|C
20180810|ECOL|0|200|200|C
20180810|ECOM|0|600|1000|C
20180810|ECPG|0|4076|7215|C
20180810|ECR|0|3857|4408|C
20180810|ECYT|0|800|1100|C
20180810|ED|0|3050|3750|C
20180810|EDAP|0|300|300|C
20180810|EDC|0|900|1600|C
20180810|EDD|0|0|100|C
20180810|EDIT|0|1300|1300|C
20180810|EDR|0|5500|9700|C
20180810|EDU|0|2100|2200|C
20180810|EDV|0|0|500|C
20180810|EDZ|0|1900|2600|C
20180810|EE|0|2241|3041|C
20180810|EEFT|0|800|1000|C
20180810|EEM|0|691894|830789|C
20180810|EEP|0|5886|37338|C
20180810|EEQ|0|4900|5805|C
20180810|EEX|0|0|170|C
20180810|EFA|0|77031|102471|C
20180810|EFG|0|100|100|C
20180810|EFII|0|300|700|C
20180810|EFOI|0|200|200|C
20180810|EFR|0|0|2100|C
20180810|EFSC|0|600|1500|C
20180810|EFV|0|0|100|C
20180810|EFX|0|800|900|C
20180810|EGAN|0|2283|5907|C
20180810|EGBN|0|300|1500|C
20180810|EGC|0|100|400|C
20180810|EGHT|0|24020|33184|C
20180810|EGL|0|100|500|C
20180810|EGLE|0|700|1600|C
20180810|EGN|0|400|600|C
20180810|EGO|0|100|46600|C
20180810|EGOV|0|5099|12363|C
20180810|EGY|0|300|1200|C
20180810|EHC|0|800|1100|C
20180810|EHI|0|200|600|C
20180810|EHIC|0|100|300|C
20180810|EHTH|0|400|900|C
20180810|EIDO|0|14942|15642|C
20180810|EIDX|0|200|1500|C
20180810|EIG|0|0|1100|C
20180810|EIGI|0|11109|12446|C
20180810|EIGR|0|600|2500|C
20180810|EIM|0|0|100|C
20180810|EIX|0|1100|2900|C
20180810|EKSO|100|800|1000|C
20180810|EL|0|2500|4700|C
20180810|ELD|100|100|10900|C
20180810|ELF|300|15345|22545|C
20180810|ELGX|0|5150|6350|C
20180810|ELLI|0|100|200|C
20180810|ELP|0|6172|6664|C
20180810|ELS|0|100|300|C
20180810|ELVT|0|500|900|C
20180810|ELY|0|4500|12936|C
20180810|EMB|0|21650|42650|C
20180810|EMD|0|621|921|C
20180810|EMES|0|400|1000|C
20180810|EMF|0|200|200|C
20180810|EMHY|0|400|500|C
20180810|EMKR|0|1800|2700|C
20180810|EML|0|100|100|C
20180810|EMLC|0|15277|25052|C
20180810|EMLP|0|1750|1850|C
20180810|EMN|0|700|1200|C
20180810|EMR|0|6400|8000|C
20180810|EMTL|0|0|100|C
20180810|ENB|4181|17810|40810|C
20180810|ENBL|0|4000|12300|C
20180810|ENDP|0|13337|28195|C
20180810|ENIA|0|8450|12210|C
20180810|ENIC|0|1400|2700|C
20180810|ENLC|0|7073|9773|C
20180810|ENLK|0|12264|42372|C
20180810|ENPH|0|31744|32344|C
20180810|ENR|0|500|500|C
20180810|ENS|0|0|700|C
20180810|ENSG|0|100|100|C
20180810|ENSV|0|100|100|C
20180810|ENT|700|1107|1107|C
20180810|ENTA|0|200|500|C
20180810|ENTG|0|11894|16493|C
20180810|ENV|0|1000|1700|C
20180810|ENVA|0|800|2200|C
20180810|ENZ|0|300|1867|C
20180810|EOD|0|300|500|C
20180810|EOG|0|2800|5000|C
20180810|EOI|0|0|200|C
20180810|EOLS|0|1200|2000|C
20180810|EPAM|0|1300|1300|C
20180810|EPAY|0|1300|2100|C
20180810|EPC|0|600|900|C
20180810|EPD|0|12588|29088|C
20180810|EPE|400|3028|4428|C
20180810|EPHE|0|200|200|C
20180810|EPI|0|4934|9414|C
20180810|EPM|0|2100|6137|C
20180810|EPP|0|0|100|C
20180810|EPR|0|400|400|C
20180810|EPRT|0|100|100|C
20180810|EPV|0|0|100|C
20180810|EPZM|0|1600|2000|C
20180810|EQC|0|2279|4479|C
20180810|EQIX|0|200|400|C
20180810|EQM|0|200|800|C
20180810|EQNR|0|3700|5200|C
20180810|EQR|0|900|1300|C
20180810|EQT|0|6061|7861|C
20180810|ERC|0|0|400|C
20180810|ERF|0|4017|9767|C
20180810|ERI|0|2799|4997|C
20180810|ERIC|0|25405|27305|C
20180810|ERIE|0|100|200|C
20180810|ERII|0|900|1500|C
20180810|ERJ|0|7800|12550|C
20180810|EROS|0|3100|6300|C
20180810|ERUS|0|400|500|C
20180810|ERX|0|4900|7000|C
20180810|ERY|0|1100|1900|C
20180810|ES|0|4300|5900|C
20180810|ESE|0|553|969|C
20180810|ESGU|0|0|100|C
20180810|ESIO|0|1300|1700|C
20180810|ESL|0|600|700|C
20180810|ESLT|0|0|100|C
20180810|ESND|0|1100|1100|C
20180810|ESNT|0|400|3101|C
20180810|ESPR|0|400|600|C
20180810|ESQ|0|0|100|C
20180810|ESRT|0|6900|18085|C
20180810|ESRX|0|7100|8900|C
20180810|ESS|0|100|340|C
20180810|ESSA|0|100|200|C
20180810|ESV|0|38899|48824|C
20180810|ETE|0|23529|62573|C
20180810|ETFC|0|2800|4300|C
20180810|ETH|0|3286|4586|C
20180810|ETM|0|78329|101149|C
20180810|ETN|0|1500|4400|C
20180810|ETP|0|40701|73911|C
20180810|ETP PRD|0|0|100|C
20180810|ETR|0|700|1900|C
20180810|ETSY|0|5900|8830|C
20180810|ETV|0|500|500|C
20180810|ETW|0|300|300|C
20180810|ETY|0|0|100|C
20180810|EUFN|0|4400|8861|C
20180810|EUM|0|23211|25111|C
20180810|EURL|0|0|100|C
20180810|EURN|0|3100|7303|C
20180810|EV|0|1200|1400|C
20180810|EVA|0|300|300|C
20180810|EVBG|0|400|1200|C
20180810|EVC|0|2900|13180|C
20180810|EVG|0|0|700|C
20180810|EVH|0|16187|26561|C
20180810|EVHC|0|12900|24500|C
20180810|EVLV|0|200|200|C
20180810|EVM|0|0|800|C
20180810|EVOL|0|200|300|C
20180810|EVOP|0|400|400|C
20180810|EVR|0|4881|5911|C
20180810|EVRG|0|400|500|C
20180810|EVRI|0|6200|8600|C
20180810|EVTC|0|6658|9673|C
20180810|EVV|0|0|200|C
20180810|EW|0|600|900|C
20180810|EWA|0|14212|14812|C
20180810|EWBC|0|649|849|C
20180810|EWC|0|28520|33254|C
20180810|EWG|0|113319|136719|C
20180810|EWH|0|16342|25042|C
20180810|EWI|0|2854|2954|C
20180810|EWJ|0|123282|159581|C
20180810|EWL|0|1100|1500|C
20180810|EWM|0|5777|9877|C
20180810|EWMC|0|0|100|C
20180810|EWN|0|200|700|C
20180810|EWP|0|2386|4337|C
20180810|EWQ|0|4553|7053|C
20180810|EWS|0|2100|4300|C
20180810|EWT|0|43729|45592|C
20180810|EWU|0|37529|39429|C
20180810|EWV|0|300|300|C
20180810|EWW|0|51704|64114|C
20180810|EWY|0|9768|20023|C
20180810|EWZ|0|157176|258108|C
20180810|EXAS|0|1300|1300|C
20180810|EXC|0|24673|31773|C
20180810|EXEL|0|17622|21522|C
20180810|EXFO|1300|1300|1800|C
20180810|EXG|0|400|11557|C
20180810|EXK|100|5411|7081|C
20180810|EXLS|0|100|200|C
20180810|EXP|0|200|500|C
20180810|EXPD|0|1100|1300|C
20180810|EXPE|0|1807|2407|C
20180810|EXPO|0|800|1700|C
20180810|EXPR|0|9244|15544|C
20180810|EXR|0|1700|2559|C
20180810|EXTN|0|100|1900|C
20180810|EXTR|0|21898|32498|C
20180810|EYE|0|800|1054|C
20180810|EYPT|0|600|600|C
20180810|EZPW|0|7674|15771|C
20180810|EZU|700|69688|80442|C
20180810|F|0|238028|307156|C
20180810|FAF|0|0|300|C
20180810|FANG|0|4900|4900|C
20180810|FANH|0|300|500|C
20180810|FARM|0|300|400|C
20180810|FARO|0|300|400|C
20180810|FAS|0|1061|2061|C
20180810|FAST|0|28900|31700|C
20180810|FATE|100|600|1000|C
20180810|FAX|0|300|500|C
20180810|FAZ|0|1270|4770|C
20180810|FB|0|8800|15700|C
20180810|FBC|0|300|700|C
20180810|FBHS|0|2569|3169|C
20180810|FBK|0|400|700|C
20180810|FBM|0|700|700|C
20180810|FBMS|0|200|200|C
20180810|FBNK|0|1000|1200|C
20180810|FBP|0|3652|17160|C
20180810|FBR|100|6500|6900|C
20180810|FCAU|3900|20430|32630|C
20180810|FCB|0|1200|2100|C
20180810|FCBC|0|0|100|C
20180810|FCE A|0|34678|67570|C
20180810|FCEL|0|6000|8200|C
20180810|FCF|0|4300|4900|C
20180810|FCFS|0|300|900|C
20180810|FCN|0|100|200|C
20180810|FCNCA|0|0|100|C
20180810|FCOM|0|100|100|C
20180810|FCPT|0|500|4300|C
20180810|FCSC|0|1100|1200|C
20180810|FCVT|0|0|700|C
20180810|FCX|0|32311|58551|C
20180810|FDC|0|8529|14783|C
20180810|FDEF|0|270|670|C
20180810|FDEU|0|0|200|C
20180810|FDL|0|0|200|C
20180810|FDN|0|500|500|C
20180810|FDP|0|300|700|C
20180810|FDS|0|800|1166|C
20180810|FDUS|0|100|100|C
20180810|FDX|0|314|914|C
20180810|FE|0|24058|27158|C
20180810|FELE|0|1445|1654|C
20180810|FEN|0|0|100|C
20180810|FENC|0|300|300|C
20180810|FENG|0|100|100|C
20180810|FENY|0|2000|3100|C
20180810|FET|0|5200|9600|C
20180810|FEYE|0|11344|21444|C
20180810|FEZ|0|24200|29250|C
20180810|FF|0|100|100|C
20180810|FFBC|0|2728|2728|C
20180810|FFG|0|100|200|C
20180810|FFIC|0|0|132|C
20180810|FFIN|0|1793|2093|C
20180810|FFIV|0|500|600|C
20180810|FFWM|0|0|200|C
20180810|FG|0|4100|8300|C
20180810|FGEN|0|800|1100|C
20180810|FHB|0|1500|12631|C
20180810|FHN|0|16715|22457|C
20180810|FI|0|5082|11982|C
20180810|FIBK|0|3600|4000|C
20180810|FIBR|0|0|100|C
20180810|FII|0|6600|10100|C
20180810|FINX|0|477|477|C
20180810|FIS|0|900|2350|C
20180810|FISI|0|200|400|C
20180810|FISV|0|12700|14000|C
20180810|FIT|0|24415|32315|C
20180810|FITB|900|21515|31335|C
20180810|FIVE|0|500|600|C
20180810|FIVN|0|400|600|C
20180810|FIX|0|1200|3154|C
20180810|FIXX|0|0|100|C
20180810|FL|0|9100|11300|C
20180810|FLDM|0|0|500|C
20180810|FLEX|0|11600|22700|C
20180810|FLIC|0|200|200|C
20180810|FLIR|0|400|900|C
20180810|FLKS|0|100|100|C
20180810|FLNT|0|8000|8564|C
20180810|FLO|0|21292|23992|C
20180810|FLOT|0|1493|1493|C
20180810|FLOW|0|1500|1600|C
20180810|FLR|0|600|1400|C
20180810|FLS|0|2000|3400|C
20180810|FLT|0|338|338|C
20180810|FLWS|0|2044|4244|C
20180810|FLXN|0|1000|2752|C
20180810|FLY|0|0|1100|C
20180810|FMBH|0|0|300|C
20180810|FMBI|0|500|700|C
20180810|FMC|0|1400|2100|C
20180810|FMNB|0|300|400|C
20180810|FMO|0|100|300|C
20180810|FMS|0|400|1000|C
20180810|FMX|0|100|200|C
20180810|FN|0|200|200|C
20180810|FNB|0|12401|13701|C
20180810|FND|0|4600|5700|C
20180810|FNF|0|800|2135|C
20180810|FNHC|0|100|100|C
20180810|FNJN|0|400|400|C
20180810|FNKO|0|3200|5200|C
20180810|FNSR|0|12220|17370|C
20180810|FNV|0|200|400|C
20180810|FOCS|0|200|300|C
20180810|FOE|0|1300|1700|C
20180810|FOLD|0|4500|5100|C
20180810|FOMX|0|0|200|C
20180810|FOR|0|700|800|C
20180810|FORM|0|5350|9150|C
20180810|FORR|0|500|800|C
20180810|FOSL|0|900|1000|C
20180810|FOX|0|10188|25402|C
20180810|FOXA|0|13860|17360|C
20180810|FOXF|0|1300|2100|C
20180810|FPE|0|1212|1612|C
20180810|FPEI|0|0|100|C
20180810|FPF|0|200|2000|C
20180810|FPH|0|900|1000|C
20180810|FPI|0|5900|8200|C
20180810|FPRX|0|800|800|C
20180810|FR|0|7900|12470|C
20180810|FRA|0|0|100|C
20180810|FRAC|0|6317|14448|C
20180810|FRAN|0|6608|7108|C
20180810|FRBA|0|700|700|C
20180810|FRBK|0|7568|9596|C
20180810|FRC|0|1000|1300|C
20180810|FRED|0|1300|1300|C
20180810|FRGI|0|3590|8007|C
20180810|FRI|0|900|900|C
20180810|FRO|0|500|800|C
20180810|FRPH|0|100|100|C
20180810|FRPT|0|400|1200|C
20180810|FRT|0|200|300|C
20180810|FRTA|100|400|2300|C
20180810|FSB|0|1000|1500|C
20180810|FSCT|100|200|2300|C
20180810|FSD|0|0|700|C
20180810|FSIC|2400|113176|127954|C
20180810|FSLR|0|200|500|C
20180810|FSM|700|15200|23300|C
20180810|FSNN|0|100|100|C
20180810|FSP|0|600|800|C
20180810|FSS|0|500|600|C
20180810|FSTR|0|0|200|C
20180810|FT|0|0|100|C
20180810|FTA|0|0|100|C
20180810|FTAI|0|200|200|C
20180810|FTD|0|100|200|C
20180810|FTEC|0|141|141|C
20180810|FTI|200|16341|28041|C
20180810|FTK|0|10000|11800|C
20180810|FTNT|0|821|2421|C
20180810|FTR|0|17300|28800|C
20180810|FTS|600|4100|6600|C
20180810|FTSI|0|2200|3500|C
20180810|FTSM|0|4254|4354|C
20180810|FTV|0|2700|3500|C
20180810|FUL|0|0|100|C
20180810|FULT|0|13509|16816|C
20180810|FUN|0|200|200|C
20180810|FV|0|200|300|C
20180810|FVE|0|300|1500|C
20180810|FWONA|0|1000|1700|C
20180810|FWONK|0|1400|1700|C
20180810|FWRD|0|0|300|C
20180810|FXE|0|100|700|C
20180810|FXG|0|100|100|C
20180810|FXI|0|133673|196025|C
20180810|FXN|0|4400|5500|C
20180810|FXP|0|1000|1900|C
20180810|FXU|0|100|100|C
20180810|FXZ|0|0|100|C
20180810|FYX|0|0|100|C
20180810|G|0|6747|9647|C
20180810|GAB|0|500|500|C
20180810|GABC|0|0|200|C
20180810|GAIA|0|1600|2300|C
20180810|GAIN|0|800|1600|C
20180810|GALT|0|300|400|C
20180810|GASL|0|0|100|C
20180810|GATX|0|700|700|C
20180810|GBCI|0|900|1400|C
20180810|GBDC|0|100|700|C
20180810|GBNK|0|600|1100|C
20180810|GBT|0|2100|4759|C
20180810|GBX|0|1718|2418|C
20180810|GCAP|0|1300|1300|C
20180810|GCI|0|6200|10400|C
20180810|GCO|0|1000|1100|C
20180810|GCP|0|10612|20452|C
20180810|GD|0|1800|5200|C
20180810|GDDY|0|1859|6259|C
20180810|GDEN|121|1721|1821|C
20180810|GDI|0|2100|3000|C
20180810|GDO|0|0|100|C
20180810|GDOT|0|516|916|C
20180810|GDP|0|200|200|C
20180810|GDS|0|400|500|C
20180810|GDV|0|200|200|C
20180810|GDX|0|68560|156869|C
20180810|GDXJ|0|51991|75393|C
20180810|GDXS|0|0|1900|C
20180810|GE|0|222393|272139|C
20180810|GEC|0|200|400|C
20180810|GEF|0|0|200|C
20180810|GEL|0|1800|2800|C
20180810|GEMP|100|1100|2400|C
20180810|GEN|0|6833|7633|C
20180810|GENC|0|0|300|C
20180810|GEO|0|2600|6400|C
20180810|GER|0|800|1300|C
20180810|GERN|0|3990|5317|C
20180810|GES|0|1800|2400|C
20180810|GEVO|800|800|800|C
20180810|GFF|0|1600|2300|C
20180810|GFI|0|42242|44561|C
20180810|GFN|0|900|1000|C
20180810|GG|100|18202|22488|C
20180810|GGAL|0|2300|4000|C
20180810|GGB|200|41827|72657|C
20180810|GGG|0|5700|7800|C
20180810|GGP|0|11328|19687|C
20180810|GHC|0|300|300|C
20180810|GHDX|0|0|400|C
20180810|GHG|0|100|200|C
20180810|GHL|0|1497|1997|C
20180810|GHY|0|100|100|C
20180810|GHYB|0|0|100|C
20180810|GIB|0|500|900|C
20180810|GIII|0|100|400|C
20180810|GIL|500|5641|11641|C
20180810|GILD|0|13341|58541|C
20180810|GIM|0|100|6200|C
20180810|GIS|100|8635|22802|C
20180810|GKOS|0|200|300|C
20180810|GLAD|0|0|300|C
20180810|GLBS|0|0|600|C
20180810|GLD|0|12200|41560|C
20180810|GLDD|0|6190|17519|C
20180810|GLIBA|0|800|800|C
20180810|GLL|0|0|200|C
20180810|GLNG|0|1200|1500|C
20180810|GLO|0|200|200|C
20180810|GLOB|0|0|1800|C
20180810|GLOG|0|10542|12442|C
20180810|GLOP|0|5600|6800|C
20180810|GLP|0|400|400|C
20180810|GLPG|0|0|100|C
20180810|GLPI|0|5900|9500|C
20180810|GLRE|0|5598|10497|C
20180810|GLUU|0|11458|14606|C
20180810|GLW|0|11937|17737|C
20180810|GLYC|0|5521|6921|C
20180810|GM|0|15098|48678|C
20180810|GME|0|28443|37643|C
20180810|GMED|0|600|600|C
20180810|GMLP|0|1500|2200|C
20180810|GMS|0|100|400|C
20180810|GMZ|0|200|800|C
20180810|GNBC|0|3855|7720|C
20180810|GNC|0|9000|16947|C
20180810|GNCA|0|800|3100|C
20180810|GNK|0|800|1400|C
20180810|GNL|0|5100|6600|C
20180810|GNMK|0|1600|3000|C
20180810|GNRC|0|400|400|C
20180810|GNTX|0|17800|19300|C
20180810|GNW|0|7983|8583|C
20180810|GOGL|0|300|600|C
20180810|GOGO|0|9545|12145|C
20180810|GOL|0|4700|5600|C
20180810|GOLD|0|200|400|C
20180810|GOLF|0|900|3100|C
20180810|GOOD|0|0|400|C
20180810|GOOG|0|1300|2100|C
20180810|GOOGL|100|1500|4000|C
20180810|GOOS|0|700|1700|C
20180810|GORO|0|200|524|C
20180810|GOV|0|5900|6600|C
20180810|GPC|0|400|1100|C
20180810|GPI|0|700|1500|C
20180810|GPK|0|22592|35810|C
20180810|GPL|0|3400|7600|C
20180810|GPMT|0|2000|3400|C
20180810|GPN|0|700|1200|C
20180810|GPOR|100|18271|26351|C
20180810|GPRE|0|9827|10827|C
20180810|GPRK|100|1100|1800|C
20180810|GPRO|0|31785|48085|C
20180810|GPS|0|16923|34875|C
20180810|GPT|0|12005|23834|C
20180810|GPX|0|100|100|C
20180810|GRA|0|400|400|C
20180810|GRBK|0|5000|6700|C
20180810|GRC|0|0|200|C
20180810|GREK|0|500|900|C
20180810|GRFS|0|2900|5700|C
20180810|GRMN|1400|2700|7000|C
20180810|GRPN|0|23097|53631|C
20180810|GRUB|0|800|1300|C
20180810|GS|0|3200|5000|C
20180810|GSAT|0|100|300|C
20180810|GSBC|0|100|400|C
20180810|GSBD|0|0|138|C
20180810|GSG|0|2200|3400|C
20180810|GSHD|0|0|100|C
20180810|GSHT|0|100|3200|C
20180810|GSK|0|9805|12505|C
20180810|GSKY|0|1800|4200|C
20180810|GSM|0|2600|4100|C
20180810|GSS|300|300|300|C
20180810|GSSC|0|0|100|C
20180810|GST|0|300|800|C
20180810|GSUM|0|100|200|C
20180810|GSV|0|500|500|C
20180810|GSY|0|0|100|C
20180810|GT|0|11067|24467|C
20180810|GTE|400|7427|8627|C
20180810|GTES|0|1700|3200|C
20180810|GTHX|0|395|895|C
20180810|GTIM|0|1400|1400|C
20180810|GTLS|0|200|400|C
20180810|GTN|0|8100|10800|C
20180810|GTS|0|2100|2200|C
20180810|GTT|0|6000|6769|C
20180810|GTY|0|600|1500|C
20180810|GUNR|0|200|200|C
20180810|GUSH|0|4200|7300|C
20180810|GV|0|600|600|C
20180810|GVA|0|500|1100|C
20180810|GVIP|0|0|200|C
20180810|GVP|0|100|100|C
20180810|GWB|0|800|1000|C
20180810|GWPH|0|700|1100|C
20180810|GWR|0|100|200|C
20180810|GWW|0|500|500|C
20180810|GXG|0|0|100|C
20180810|H|0|100|600|C
20180810|HA|0|8942|13180|C
20180810|HABT|0|8900|10100|C
20180810|HACK|0|0|100|C
20180810|HAE|0|200|500|C
20180810|HAFC|0|1685|4692|C
20180810|HAIN|0|3700|11100|C
20180810|HAIR|100|8400|12200|C
20180810|HAL|0|14831|35781|C
20180810|HALO|0|1821|4521|C
20180810|HAS|0|1900|2100|C
20180810|HASI|0|4000|4400|C
20180810|HAYN|0|300|300|C
20180810|HBAN|1800|175022|206055|C
20180810|HBI|0|26170|33855|C
20180810|HBIO|0|9460|14322|C
20180810|HBM|2300|6000|13481|C
20180810|HBMD|0|200|200|C
20180810|HBNC|0|200|1400|C
20180810|HCA|0|3000|3400|C
20180810|HCC|0|1100|2200|C
20180810|HCCI|0|800|1000|C
20180810|HCI|0|0|100|C
20180810|HCKT|0|1350|1750|C
20180810|HCLP|0|18012|28869|C
20180810|HCM|0|400|1000|C
20180810|HCP|0|6800|11300|C
20180810|HCSG|0|1100|1300|C
20180810|HD|0|4300|6642|C
20180810|HDB|0|2100|2500|C
20180810|HDP|0|6699|27799|C
20180810|HDS|0|5311|9011|C
20180810|HDSN|0|400|3000|C
20180810|HE|0|4600|5600|C
20180810|HEAR|0|3600|4600|C
20180810|HEDJ|0|4509|8509|C
20180810|HEES|0|676|1076|C
20180810|HEI|0|300|400|C
20180810|HEI A|0|100|100|C
20180810|HELE|0|1475|3875|C
20180810|HEP|0|600|1400|C
20180810|HEQ|0|0|100|C
20180810|HES|0|3200|6800|C
20180810|HEWG|0|800|3800|C
20180810|HEWJ|0|4300|6700|C
20180810|HEZU|0|2100|2800|C
20180810|HF|0|200|500|C
20180810|HFC|0|1800|2400|C
20180810|HFRO|0|0|200|C
20180810|HFWA|0|2299|5799|C
20180810|HGV|0|2200|6300|C
20180810|HHC|0|100|100|C
20180810|HI|0|2400|4325|C
20180810|HIBB|0|10401|12404|C
20180810|HIFR|0|100|200|C
20180810|HIG|0|2400|5300|C
20180810|HIHO|0|600|600|C
20180810|HII|0|600|600|C
20180810|HIIQ|0|2300|3105|C
20180810|HIL|0|1700|3400|C
20180810|HIMX|0|1184|1384|C
20180810|HIVE|0|3300|3300|C
20180810|HIW|0|400|1900|C
20180810|HIX|0|300|2400|C
20180810|HK|0|16368|24609|C
20180810|HL|0|35164|43036|C
20180810|HLF|0|1500|2300|C
20180810|HLI|0|300|1000|C
20180810|HLIT|0|7940|23636|C
20180810|HLNE|0|400|600|C
20180810|HLT|0|3000|6100|C
20180810|HLTH|0|100|600|C
20180810|HLX|0|8238|17005|C
20180810|HMC|0|7414|9514|C
20180810|HMHC|0|5838|10267|C
20180810|HMI|0|300|600|C
20180810|HMLP|0|4700|5800|C
20180810|HMN|0|200|400|C
20180810|HMST|0|505|705|C
20180810|HMSY|0|400|500|C
20180810|HMTV|0|1000|1100|C
20180810|HMY|0|31207|39247|C
20180810|HNI|0|400|600|C
20180810|HNP|0|420|720|C
20180810|HOFT|0|400|500|C
20180810|HOG|0|2800|6800|C
20180810|HOLI|0|200|1200|C
20180810|HOLX|0|4851|9251|C
20180810|HOMB|0|6300|9200|C
20180810|HOME|0|300|900|C
20180810|HON|0|700|1721|C
20180810|HONE|0|0|300|C
20180810|HOPE|0|3600|7500|C
20180810|HOS|0|0|100|C
20180810|HOV|0|4519|5018|C
20180810|HP|0|1500|2400|C
20180810|HPE|0|29981|35081|C
20180810|HPP|0|5900|9700|C
20180810|HPQ|0|27599|36722|C
20180810|HPR|100|12500|25700|C
20180810|HPT|0|5900|7400|C
20180810|HQH|0|100|200|C
20180810|HQY|0|300|400|C
20180810|HR|0|9000|10200|C
20180810|HRB|0|10680|19380|C
20180810|HRC|0|100|100|C
20180810|HRI|0|0|400|C
20180810|HRL|100|16226|17926|C
20180810|HRS|0|100|500|C
20180810|HRTG|0|1600|3500|C
20180810|HRTX|0|6954|14111|C
20180810|HSBC|0|10091|17508|C
20180810|HSC|0|2000|3625|C
20180810|HSIC|0|1360|2660|C
20180810|HSII|0|500|1300|C
20180810|HSKA|0|100|100|C
20180810|HST|0|50140|79065|C
20180810|HSTM|0|400|400|C
20180810|HSY|0|1700|1700|C
20180810|HT|0|3800|4400|C
20180810|HTA|0|11600|14900|C
20180810|HTBK|0|100|100|C
20180810|HTBX|0|300|300|C
20180810|HTGC|0|6682|8342|C
20180810|HTGM|0|200|200|C
20180810|HTH|0|1500|3000|C
20180810|HTHT|0|1200|1600|C
20180810|HTLD|0|3200|3700|C
20180810|HTLF|0|3664|4064|C
20180810|HTUS|0|0|100|C
20180810|HTZ|0|9868|31068|C
20180810|HUBB|0|200|200|C
20180810|HUBG|0|800|1000|C
20180810|HUBS|0|200|300|C
20180810|HUD|0|300|300|C
20180810|HUM|0|0|100|C
20180810|HUN|0|7510|19484|C
20180810|HURN|0|100|1800|C
20180810|HUYA|0|800|1300|C
20180810|HVT|0|400|928|C
20180810|HWC|0|7138|9138|C
20180810|HWCC|0|0|200|C
20180810|HWKN|0|0|100|C
20180810|HXL|0|900|1100|C
20180810|HY|0|400|400|C
20180810|HYD|0|0|800|C
20180810|HYEM|0|300|400|C
20180810|HYG|0|14510|19760|C
20180810|HYGS|0|200|200|C
20180810|HYHG|0|0|100|C
20180810|HYI|0|0|100|C
20180810|HYLB|0|100|200|C
20180810|HYLS|0|0|900|C
20180810|HYS|0|400|7300|C
20180810|HYT|0|500|500|C
20180810|HYXU|0|0|100|C
20180810|HYZD|0|0|100|C
20180810|HZN|0|200|200|C
20180810|HZNP|0|5400|15800|C
20180810|HZO|0|1900|3900|C
20180810|I|0|2600|3500|C
20180810|IAC|0|700|800|C
20180810|IAE|0|0|600|C
20180810|IAG|200|19396|27196|C
20180810|IAGG|0|100|100|C
20180810|IART|0|200|300|C
20180810|IAU|0|111715|252219|C
20180810|IBB|0|3000|4200|C
20180810|IBCP|0|1400|3300|C
20180810|IBDC|0|0|600|C
20180810|IBDN|0|0|200|C
20180810|IBDO|0|200|300|C
20180810|IBDP|0|200|200|C
20180810|IBDQ|0|1439|1439|C
20180810|IBDR|0|0|200|C
20180810|IBKC|0|1400|2330|C
20180810|IBKR|0|400|1400|C
20180810|IBM|0|3900|5604|C
20180810|IBMG|0|100|200|C
20180810|IBML|0|100|100|C
20180810|IBN|0|25112|27466|C
20180810|IBOC|0|1000|1800|C
20180810|IBP|200|1400|1700|C
20180810|IBTX|0|100|700|C
20180810|ICE|0|2300|4000|C
20180810|ICF|0|1229|3629|C
20180810|ICFI|0|700|700|C
20180810|ICHR|0|2442|2942|C
20180810|ICLK|0|400|2500|C
20180810|ICLR|0|1124|1324|C
20180810|ICON|300|400|1300|C
20180810|ICPT|0|200|600|C
20180810|ICUI|0|1300|4900|C
20180810|ICVT|0|400|400|C
20180810|IDA|0|500|500|C
20180810|IDCC|0|600|800|C
20180810|IDE|0|0|200|C
20180810|IDRA|0|1100|1300|C
20180810|IDT|0|0|1000|C
20180810|IDTI|0|2400|6900|C
20180810|IDV|0|100|623|C
20180810|IDXX|0|300|300|C
20180810|IEA|0|400|1100|C
20180810|IEF|0|1700|4800|C
20180810|IEFA|0|13051|25497|C
20180810|IEI|0|3500|3500|C
20180810|IEMG|0|53344|60721|C
20180810|IEO|0|500|1885|C
20180810|IEP|0|200|200|C
20180810|IESC|0|100|100|C
20180810|IEV|0|1700|2100|C
20180810|IFF|0|1500|2100|C
20180810|IFN|0|100|1100|C
20180810|IGD|0|200|1200|C
20180810|IGE|0|500|1200|C
20180810|IGF|0|0|987|C
20180810|IGHG|0|300|500|C
20180810|IGIB|0|6000|9800|C
20180810|IGLB|0|100|100|C
20180810|IGR|0|1200|1200|C
20180810|IGSB|0|4300|7000|C
20180810|IGT|0|8385|22207|C
20180810|IHF|0|100|100|C
20180810|IHG|0|500|500|C
20180810|IHI|0|0|200|C
20180810|IIF|0|0|300|C
20180810|IIIN|0|0|700|C
20180810|IIM|0|100|200|C
20180810|IIN|0|0|200|C
20180810|IIPR|0|844|844|C
20180810|IIVI|100|5500|8100|C
20180810|IJH|0|300|400|C
20180810|IJR|0|31593|35493|C
20180810|ILF|0|18618|20118|C
20180810|ILG|0|1500|2500|C
20180810|ILPT|0|400|400|C
20180810|ILTB|0|0|100|C
20180810|IMAX|0|6732|7832|C
20180810|IMDZ|0|400|700|C
20180810|IMGN|0|7999|12599|C
20180810|IMKTA|0|500|500|C
20180810|IMMR|0|400|800|C
20180810|IMMU|0|900|900|C
20180810|IMMY|0|300|300|C
20180810|IMO|500|2850|4350|C
20180810|IMPV|0|2200|5600|C
20180810|IMTB|0|0|100|C
20180810|INAP|0|1300|3800|C
20180810|INBK|0|300|900|C
20180810|INCY|0|400|800|C
20180810|INDA|0|14605|17005|C
20180810|INDB|0|500|500|C
20180810|INDY|0|0|100|C
20180810|INFI|0|100|100|C
20180810|INFN|0|5978|16188|C
20180810|INFO|0|5400|9200|C
20180810|INFY|0|6301|8701|C
20180810|ING|0|39564|40764|C
20180810|INGN|0|100|100|C
20180810|INGR|0|100|500|C
20180810|INN|0|2500|10454|C
20180810|INNT|0|0|100|C
20180810|INO|0|2257|2957|C
20180810|INOV|0|2711|7511|C
20180810|INPX|800|800|800|C
20180810|INSE|0|200|500|C
20180810|INSM|0|1300|1900|C
20180810|INST|0|3700|6390|C
20180810|INSW|0|400|600|C
20180810|INSY|0|700|6400|C
20180810|INT|200|1400|4400|C
20180810|INTC|0|90040|110679|C
20180810|INTL|0|200|500|C
20180810|INTT|0|300|800|C
20180810|INTU|0|1100|1100|C
20180810|INVA|0|5550|8350|C
20180810|INVH|0|19612|23812|C
20180810|INWK|0|300|1000|C
20180810|INXN|0|400|400|C
20180810|IO|0|4143|4943|C
20180810|IONS|0|1900|2500|C
20180810|IOSP|0|800|800|C
20180810|IOTS|0|14941|20041|C
20180810|IOVA|0|7407|8007|C
20180810|IP|0|5300|7151|C
20180810|IPAR|100|1108|1408|C
20180810|IPE|0|0|100|C
20180810|IPG|0|16182|22282|C
20180810|IPGP|0|300|600|C
20180810|IPHI|0|600|1100|C
20180810|IPHS|0|500|600|C
20180810|IPI|0|2972|4356|C
20180810|IQ|0|12100|12900|C
20180810|IQI|0|0|100|C
20180810|IQV|0|400|1000|C
20180810|IR|0|1600|4508|C
20180810|IRBT|0|500|600|C
20180810|IRDM|0|33159|42571|C
20180810|IRET|0|7800|9700|C
20180810|IRIX|0|0|100|C
20180810|IRM|0|9700|21700|C
20180810|IRMD|0|400|700|C
20180810|IRS|0|0|800|C
20180810|IRT|0|10000|11400|C
20180810|IRTC|0|300|400|C
20180810|IRWD|0|5147|5747|C
20180810|ISBC|0|32759|40520|C
20180810|ISCA|0|1500|4300|C
20180810|ISD|0|0|100|C
20180810|ISHG|100|100|100|C
20180810|ISR|0|2500|3500|C
20180810|ISRG|0|400|500|C
20180810|ISTB|0|4400|4600|C
20180810|IT|0|100|100|C
20180810|ITB|365|11512|20358|C
20180810|ITCI|0|400|1300|C
20180810|ITE|0|0|200|C
20180810|ITG|0|500|4700|C
20180810|ITGR|0|200|2100|C
20180810|ITI|0|300|500|C
20180810|ITM|0|1200|1400|C
20180810|ITOT|0|1001|1101|C
20180810|ITRI|0|1200|1900|C
20180810|ITRN|0|0|200|C
20180810|ITT|0|400|700|C
20180810|ITUB|1300|81929|97529|C
20180810|ITUS|0|100|100|C
20180810|ITW|0|600|800|C
20180810|IUSB|0|100|900|C
20180810|IVAC|0|1221|1221|C
20180810|IVC|0|800|1900|C
20180810|IVE|0|600|1100|C
20180810|IVR|0|16443|17743|C
20180810|IVTY|0|200|200|C
20180810|IVV|0|38349|38749|C
20180810|IVW|0|4575|5575|C
20180810|IVZ|200|15965|20165|C
20180810|IWB|0|21517|27982|C
20180810|IWD|0|2713|4413|C
20180810|IWF|0|953|1253|C
20180810|IWM|0|18981|31666|C
20180810|IWN|0|700|700|C
20180810|IWO|0|1500|1600|C
20180810|IWP|0|600|700|C
20180810|IWS|0|300|500|C
20180810|IWV|0|950|2250|C
20180810|IX|0|0|200|C
20180810|IXN|0|0|200|C
20180810|IYE|0|5998|21798|C
20180810|IYR|8116|78315|94417|C
20180810|IYW|0|100|200|C
20180810|JACK|0|200|900|C
20180810|JAG|0|14600|17200|C
20180810|JAKK|0|100|200|C
20180810|JAZZ|0|0|200|C
20180810|JBGS|0|400|1000|C
20180810|JBHT|0|800|1500|C
20180810|JBL|0|6820|8220|C
20180810|JBLU|0|48524|56015|C
20180810|JBSS|0|0|200|C
20180810|JBT|0|600|600|C
20180810|JCAP|0|100|1000|C
20180810|JCE|0|100|100|C
20180810|JCI|200|30121|35221|C
20180810|JCOM|100|2100|3400|C
20180810|JCP|0|20800|35009|C
20180810|JD|0|54786|127873|C
20180810|JDST|0|100|100|C
20180810|JE|200|2400|3500|C
20180810|JEC|0|300|1400|C
20180810|JEF|300|14900|17601|C
20180810|JELD|0|600|800|C
20180810|JG|0|900|900|C
20180810|JGH|0|0|379|C
20180810|JHG|0|3300|4000|C
20180810|JILL|0|0|2400|C
20180810|JKHY|0|100|500|C
20180810|JKI|0|300|300|C
20180810|JKJ|0|0|200|C
20180810|JKS|0|2845|3045|C
20180810|JLL|0|600|600|C
20180810|JMBA|0|400|600|C
20180810|JMEI|0|1300|3200|C
20180810|JMF|0|700|1900|C
20180810|JNCE|0|0|500|C
20180810|JNJ|0|23600|30700|C
20180810|JNK|0|58135|58935|C
20180810|JNP|0|3400|13553|C
20180810|JNPR|0|13347|17947|C
20180810|JNUG|0|70888|80778|C
20180810|JOBS|0|400|589|C
20180810|JOE|0|2800|4400|C
20180810|JOF|0|0|100|C
20180810|JONE|200|600|2500|C
20180810|JP|0|200|1100|C
20180810|JPC|0|700|1800|C
20180810|JPHY|0|0|100|C
20180810|JPM|100|19855|32405|C
20180810|JPS|0|1600|2500|C
20180810|JQC|0|1100|2200|C
20180810|JRI|0|0|300|C
20180810|JRO|0|0|300|C
20180810|JRVR|0|900|1800|C
20180810|JTD|0|500|500|C
20180810|JW A|0|1200|1600|C
20180810|JWN|0|2100|4645|C
20180810|K|0|2100|3113|C
20180810|KAI|0|400|500|C
20180810|KAMN|0|600|900|C
20180810|KANG|0|700|1800|C
20180810|KAR|0|1300|1600|C
20180810|KB|0|300|500|C
20180810|KBAL|0|400|400|C
20180810|KBE|0|9025|20725|C
20180810|KBH|0|2746|3446|C
20180810|KBR|0|11502|17007|C
20180810|KBWB|0|5000|6600|C
20180810|KBWD|0|100|100|C
20180810|KCAP|0|503|503|C
20180810|KDMN|0|1200|1300|C
20180810|KDP|0|300|1900|C
20180810|KE|0|300|400|C
20180810|KEG|0|400|600|C
20180810|KELYA|0|1200|1600|C
20180810|KEM|0|900|3380|C
20180810|KEP|0|1600|3400|C
20180810|KERX|0|2603|12403|C
20180810|KEX|0|200|300|C
20180810|KEY|100|48813|70447|C
20180810|KEY PRJ|0|0|400|C
20180810|KEYS|0|100|1000|C
20180810|KEYW|0|2200|2300|C
20180810|KFRC|0|1200|3400|C
20180810|KFS|0|340|340|C
20180810|KFY|0|300|300|C
20180810|KGC|700|122104|133304|C
20180810|KHC|0|13100|35400|C
20180810|KIDS|0|0|100|C
20180810|KIE|0|200|9441|C
20180810|KIM|0|12653|18053|C
20180810|KIN|0|2265|3265|C
20180810|KINS|0|100|200|C
20180810|KIO|0|100|300|C
20180810|KIRK|0|1400|1400|C
20180810|KKR|0|32199|35699|C
20180810|KL|100|500|900|C
20180810|KLAC|0|1100|1400|C
20180810|KLIC|0|500|1200|C
20180810|KMB|0|2500|3700|C
20180810|KMDA|0|500|600|C
20180810|KMF|0|400|700|C
20180810|KMG|0|100|200|C
20180810|KMI|0|47497|85178|C
20180810|KMPH|0|868|1068|C
20180810|KMPR|0|0|700|C
20180810|KMT|0|800|1400|C
20180810|KMX|0|2200|2400|C
20180810|KN|0|5546|6146|C
20180810|KNDI|0|6433|6733|C
20180810|KNL|0|400|500|C
20180810|KNOP|0|1100|1200|C
20180810|KNSL|0|700|700|C
20180810|KNX|0|6100|8500|C
20180810|KO|0|68189|107181|C
20180810|KODK|513|15696|27346|C
20180810|KOF|0|300|1400|C
20180810|KOLD|0|327|327|C
20180810|KONA|0|1500|1500|C
20180810|KOOL|0|300|1100|C
20180810|KOP|100|1700|3400|C
20180810|KOPN|0|2300|2600|C
20180810|KORS|0|2400|4700|C
20180810|KOS|0|15007|21946|C
20180810|KPTI|0|1200|2000|C
20180810|KR|0|25033|30833|C
20180810|KRA|0|200|300|C
20180810|KRC|0|300|500|C
20180810|KRE|0|29922|45500|C
20180810|KREF|0|800|1400|C
20180810|KRG|0|4500|8600|C
20180810|KRNT|0|7154|11914|C
20180810|KRNY|0|3681|11905|C
20180810|KRO|0|2100|2200|C
20180810|KS|0|1600|1800|C
20180810|KSS|0|5400|7326|C
20180810|KSU|0|400|800|C
20180810|KT|0|4604|5404|C
20180810|KTOS|0|6764|11164|C
20180810|KTWO|0|100|500|C
20180810|KURA|0|2400|3100|C
20180810|KVHI|0|200|200|C
20180810|KW|0|18822|25117|C
20180810|KWEB|0|100|200|C
20180810|KWR|0|100|400|C
20180810|L|200|12400|13600|C
20180810|LABD|0|1100|5100|C
20180810|LABL|0|1700|1700|C
20180810|LABU|0|2500|3900|C
20180810|LAD|0|200|300|C
20180810|LADR|0|1200|4400|C
20180810|LAMR|0|1400|1400|C
20180810|LANC|0|400|400|C
20180810|LAND|0|300|300|C
20180810|LASR|0|2300|2800|C
20180810|LAUR|0|2000|4700|C
20180810|LAWS|0|100|100|C
20180810|LAZ|0|900|1200|C
20180810|LB|0|17724|45124|C
20180810|LBAI|0|800|5740|C
20180810|LBRDA|0|0|646|C
20180810|LBRDK|0|500|700|C
20180810|LBRT|0|1300|1700|C
20180810|LBTYA|0|8500|15000|C
20180810|LBTYK|0|32332|40832|C
20180810|LBY|0|200|200|C
20180810|LC|0|19430|21784|C
20180810|LCI|0|13250|14550|C
20180810|LCII|0|600|700|C
20180810|LCNB|0|100|100|C
20180810|LDL|0|200|300|C
20180810|LDOS|0|400|400|C
20180810|LE|0|2000|3100|C
20180810|LEA|0|100|200|C
20180810|LECO|0|500|500|C
20180810|LEDS|200|200|200|C
20180810|LEE|0|27516|40739|C
20180810|LEG|0|4843|7443|C
20180810|LEJU|0|0|1200|C
20180810|LEMB|0|300|600|C
20180810|LEN|0|3805|9255|C
20180810|LEO|0|300|500|C
20180810|LFC|0|2403|3903|C
20180810|LFGR|0|200|1000|C
20180810|LFUS|0|100|200|C
20180810|LFVN|0|300|1419|C
20180810|LGF A|0|2000|3600|C
20180810|LGF B|0|100|500|C
20180810|LGIH|0|700|700|C
20180810|LGND|0|200|200|C
20180810|LH|0|1000|2000|C
20180810|LHCG|0|0|700|C
20180810|LHO|0|1300|6184|C
20180810|LIFE|0|300|300|C
20180810|LII|0|100|200|C
20180810|LILA|0|200|700|C
20180810|LILAK|0|700|900|C
20180810|LIND|0|0|900|C
20180810|LION|0|500|1900|C
20180810|LITE|0|13572|30439|C
20180810|LIVN|0|600|1737|C
20180810|LJPC|0|900|900|C
20180810|LKFN|0|100|700|C
20180810|LKM|0|1070|1570|C
20180810|LKQ|0|16161|20703|C
20180810|LKSD|0|2000|2800|C
20180810|LL|0|2000|2300|C
20180810|LLEX|0|500|700|C
20180810|LLL|0|200|600|C
20180810|LLNW|0|1200|1500|C
20180810|LLY|0|6185|10285|C
20180810|LM|0|1700|2300|C
20180810|LMAT|0|675|775|C
20180810|LMBS|0|1500|1500|C
20180810|LMNR|0|200|600|C
20180810|LMNX|0|500|700|C
20180810|LMRK|0|700|900|C
20180810|LMT|0|0|300|C
20180810|LN|0|300|300|C
20180810|LNC|0|2800|3100|C
20180810|LNDC|0|900|1000|C
20180810|LNG|0|4549|7306|C
20180810|LNN|0|900|1600|C
20180810|LNT|0|28266|32217|C
20180810|LNTH|0|3267|8267|C
20180810|LOAN|0|0|900|C
20180810|LOB|0|827|1027|C
20180810|LOCO|0|2300|2500|C
20180810|LOGI|0|300|300|C
20180810|LOGM|0|3100|10034|C
20180810|LOMA|0|923|1823|C
20180810|LOPE|0|0|400|C
20180810|LORL|0|100|100|C
20180810|LOW|0|4400|10900|C
20180810|LOXO|0|0|100|C
20180810|LPCN|0|300|300|C
20180810|LPG|0|100|400|C
20180810|LPI|0|8949|14449|C
20180810|LPL|0|6777|8077|C
20180810|LPLA|0|3352|3452|C
20180810|LPNT|0|400|2915|C
20180810|LPSN|0|5333|9233|C
20180810|LPT|0|1300|1700|C
20180810|LPX|0|12530|37939|C
20180810|LQD|0|8203|13203|C
20180810|LQDH|0|200|1600|C
20180810|LQDT|0|1500|1600|C
20180810|LRAD|0|100|100|C
20180810|LRCX|0|2200|4049|C
20180810|LRGF|0|100|200|C
20180810|LRN|0|500|2542|C
20180810|LSCC|0|7000|10400|C
20180810|LSI|0|100|700|C
20180810|LSTR|0|400|1100|C
20180810|LSXMA|0|100|400|C
20180810|LSXMK|0|0|100|C
20180810|LTBR|0|0|200|C
20180810|LTC|0|1200|1500|C
20180810|LTM|0|2100|6300|C
20180810|LTRPA|0|5458|7658|C
20180810|LTXB|0|100|400|C
20180810|LULU|0|3100|6700|C
20180810|LUV|100|34700|46013|C
20180810|LVS|0|8100|9725|C
20180810|LW|0|500|1400|C
20180810|LX|0|200|600|C
20180810|LXFR|0|100|700|C
20180810|LXFT|0|1471|1871|C
20180810|LXP|0|16369|18569|C
20180810|LXRX|0|900|2200|C
20180810|LXU|0|100|100|C
20180810|LYB|0|800|1600|C
20180810|LYG|0|19932|20032|C
20180810|LYTS|0|0|300|C
20180810|LYV|0|1800|3010|C
20180810|LZB|0|14501|16401|C
20180810|M|0|38400|48800|C
20180810|MA|0|4736|9136|C
20180810|MAA|0|300|700|C
20180810|MAC|0|600|1700|C
20180810|MACK|0|300|300|C
20180810|MAG|0|500|1200|C
20180810|MAIN|0|2900|3100|C
20180810|MAN|0|100|300|C
20180810|MANH|0|100|100|C
20180810|MANT|0|100|400|C
20180810|MANU|0|100|200|C
20180810|MAR|0|2100|5050|C
20180810|MARA|0|100|400|C
20180810|MARK|0|0|100|C
20180810|MAS|100|19200|23500|C
20180810|MASI|0|300|400|C
20180810|MAT|0|20378|21578|C
20180810|MATR|0|2000|2100|C
20180810|MATW|0|1100|1400|C
20180810|MATX|0|0|600|C
20180810|MAV|0|100|200|C
20180810|MAXR|100|1900|3000|C
20180810|MB|0|9339|10339|C
20180810|MBB|0|300|14600|C
20180810|MBFI|0|300|300|C
20180810|MBG|0|100|1700|C
20180810|MBI|0|11227|26326|C
20180810|MBII|0|100|500|C
20180810|MBIN|0|0|100|C
20180810|MBOT|0|100|200|C
20180810|MBT|0|40730|48730|C
20180810|MBUU|0|300|1200|C
20180810|MC|0|2172|6272|C
20180810|MCB|0|100|100|C
20180810|MCBC|0|200|500|C
20180810|MCC|0|1000|1470|C
20180810|MCD|0|4000|5900|C
20180810|MCF|0|0|500|C
20180810|MCFT|0|0|1000|C
20180810|MCHI|0|37892|47798|C
20180810|MCHP|200|22390|32690|C
20180810|MCHX|0|0|300|C
20180810|MCK|0|2000|3100|C
20180810|MCO|0|1000|1400|C
20180810|MCRB|0|300|600|C
20180810|MCRN|0|0|1600|C
20180810|MCS|0|1300|1900|C
20180810|MCY|0|100|400|C
20180810|MD|0|700|700|C
20180810|MDB|0|400|800|C
20180810|MDC|0|1400|1400|C
20180810|MDCA|100|7492|23573|C
20180810|MDCO|0|1700|2400|C
20180810|MDGL|0|300|300|C
20180810|MDLY|0|1508|1708|C
20180810|MDLZ|0|18200|25700|C
20180810|MDP|0|5100|8300|C
20180810|MDR|0|13600|16100|C
20180810|MDRX|0|20908|24056|C
20180810|MDSO|0|200|300|C
20180810|MDT|0|19038|31238|C
20180810|MDU|0|3300|6900|C
20180810|MDXG|0|5900|7500|C
20180810|MDY|0|400|400|C
20180810|MEAR|0|2600|2600|C
20180810|MED|0|300|600|C
20180810|MEDP|0|500|1100|C
20180810|MEET|0|6781|13481|C
20180810|MEI|0|2000|2400|C
20180810|MEIP|0|100|400|C
20180810|MELI|0|400|900|C
20180810|MEN|0|0|200|C
20180810|MEOH|0|4600|8200|C
20180810|MERC|0|6066|17873|C
20180810|MESA|0|3579|5079|C
20180810|MET|0|55270|62070|C
20180810|MFA|0|58709|78879|C
20180810|MFC|200|18781|22781|C
20180810|MFG|0|1100|1500|C
20180810|MFGP|0|2100|2500|C
20180810|MFL|0|100|100|C
20180810|MG|0|100|200|C
20180810|MGA|200|3200|3700|C
20180810|MGEE|0|200|500|C
20180810|MGEN|0|0|100|C
20180810|MGI|0|2000|4500|C
20180810|MGIC|0|200|200|C
20180810|MGK|0|0|100|C
20180810|MGLN|0|1100|1200|C
20180810|MGM|0|48078|71328|C
20180810|MGNX|0|1400|2000|C
20180810|MGP|0|1500|10100|C
20180810|MGPI|0|300|400|C
20180810|MGRC|0|100|300|C
20180810|MHD|0|361|461|C
20180810|MHI|0|100|200|C
20180810|MHK|0|1300|4800|C
20180810|MHLD|0|9747|21720|C
20180810|MHN|0|100|300|C
20180810|MHO|0|0|250|C
20180810|MIC|0|863|1063|C
20180810|MIDD|0|1800|2900|C
20180810|MIK|0|26104|27704|C
20180810|MIME|0|1400|2300|C
20180810|MIN|0|100|100|C
20180810|MINC|0|0|800|C
20180810|MINI|0|1913|2713|C
20180810|MINT|0|200|200|C
20180810|MITK|0|3528|6528|C
20180810|MITL|2400|3350|5750|C
20180810|MITT|0|100|2200|C
20180810|MIXT|0|400|1200|C
20180810|MKC|0|800|1100|C
20180810|MKL|0|80|130|C
20180810|MKSI|0|3673|5558|C
20180810|MKTX|0|600|600|C
20180810|MLCO|0|15257|21903|C
20180810|MLHR|0|600|2900|C
20180810|MLI|0|1100|1400|C
20180810|MLM|0|1800|2100|C
20180810|MLN|0|0|100|C
20180810|MLNT|0|4547|6347|C
20180810|MLNX|0|100|1400|C
20180810|MLP|0|100|100|C
20180810|MLPA|0|300|1300|C
20180810|MLPI|0|300|1100|C
20180810|MLR|0|0|200|C
20180810|MMC|0|1300|3200|C
20180810|MMI|0|800|1300|C
20180810|MMLP|0|9095|10795|C
20180810|MMM|0|3148|4848|C
20180810|MMP|0|3400|4600|C
20180810|MMS|0|700|800|C
20180810|MMSI|0|3309|5609|C
20180810|MMU|0|0|100|C
20180810|MMYT|0|2000|2300|C
20180810|MN|0|3100|5221|C
20180810|MNGA|0|200|200|C
20180810|MNK|0|18700|48600|C
20180810|MNKD|0|5412|5916|C
20180810|MNLO|0|0|100|C
20180810|MNP|0|100|100|C
20180810|MNR|0|7000|9300|C
20180810|MNRO|0|700|3000|C
20180810|MNST|0|7000|20800|C
20180810|MNTA|0|1221|11131|C
20180810|MNTX|0|900|900|C
20180810|MO|0|8362|19968|C
20180810|MOBL|0|4600|5200|C
20180810|MOD|0|2000|9000|C
20180810|MODN|0|980|3375|C
20180810|MOG A|0|0|100|C
20180810|MOH|0|1500|1500|C
20180810|MOMO|0|3100|4539|C
20180810|MORT|0|0|500|C
20180810|MOS|100|24163|34772|C
20180810|MOTS|0|500|500|C
20180810|MOV|0|200|1100|C
20180810|MPA|0|100|200|C
20180810|MPAA|0|3275|3475|C
20180810|MPC|0|6800|9200|C
20180810|MPLX|0|3900|10200|C
20180810|MPO|0|0|100|C
20180810|MPVD|400|400|400|C
20180810|MPW|0|37527|43007|C
20180810|MPWR|0|800|1200|C
20180810|MRAM|0|300|400|C
20180810|MRC|0|7564|14364|C
20180810|MRCY|0|1400|1500|C
20180810|MRK|100|33960|45460|C
20180810|MRNS|0|3000|5100|C
20180810|MRO|100|22240|37743|C
20180810|MRSN|0|300|800|C
20180810|MRT|0|2400|2400|C
20180810|MRTN|0|3944|4744|C
20180810|MRVL|0|33460|43239|C
20180810|MS|300|36501|86263|C
20180810|MSA|0|100|400|C
20180810|MSB|0|0|100|C
20180810|MSBI|0|100|100|C
20180810|MSCI|0|1300|2500|C
20180810|MSFT|0|21289|38304|C
20180810|MSG|0|0|100|C
20180810|MSGN|0|2400|4800|C
20180810|MSI|0|500|1200|C
20180810|MSL|0|0|300|C
20180810|MSM|0|300|500|C
20180810|MSTR|0|800|1400|C
20180810|MT|0|14813|47021|C
20180810|MTB|0|1200|1200|C
20180810|MTBC|0|100|100|C
20180810|MTCH|100|3382|8582|C
20180810|MTD|0|0|200|C
20180810|MTDR|0|500|1300|C
20180810|MTG|0|4000|8500|C
20180810|MTGE|0|1413|1513|C
20180810|MTH|0|400|900|C
20180810|MTLS|0|100|100|C
20180810|MTN|0|300|500|C
20180810|MTOR|0|13174|32615|C
20180810|MTRN|0|620|720|C
20180810|MTRX|0|5616|14416|C
20180810|MTSC|0|700|700|C
20180810|MTSI|200|2600|3300|C
20180810|MTW|0|1700|1800|C
20180810|MTX|0|200|200|C
20180810|MTZ|0|6400|13870|C
20180810|MU|0|69899|140082|C
20180810|MUA|0|121|121|C
20180810|MUB|0|3900|5100|C
20180810|MUFG|0|2591|3691|C
20180810|MUI|0|0|300|C
20180810|MUR|100|19200|25748|C
20180810|MUSA|0|200|300|C
20180810|MUX|0|5400|7100|C
20180810|MVIS|0|5300|5600|C
20180810|MWA|0|2200|3104|C
20180810|MX|0|5500|9900|C
20180810|MXIM|0|1900|4700|C
20180810|MXL|0|3200|10900|C
20180810|MXWL|0|1700|2500|C
20180810|MYC|0|0|200|C
20180810|MYE|0|800|2000|C
20180810|MYGN|0|900|1600|C
20180810|MYI|0|700|1600|C
20180810|MYL|0|41965|59415|C
20180810|MYOK|0|800|1000|C
20180810|MYOS|0|100|100|C
20180810|MYOV|0|200|1300|C
20180810|MYRG|0|600|600|C
20180810|MZOR|0|3100|3400|C
20180810|NAD|0|100|800|C
20180810|NAK|2100|2100|2100|C
20180810|NANO|0|0|900|C
20180810|NAT|0|1600|14818|C
20180810|NATI|0|400|500|C
20180810|NATR|0|0|200|C
20180810|NAV|0|400|703|C
20180810|NAVG|0|500|1600|C
20180810|NAVI|0|7104|11461|C
20180810|NAZ|0|100|100|C
20180810|NBEV|0|400|800|C
20180810|NBH|0|0|200|C
20180810|NBHC|0|0|300|C
20180810|NBIX|0|900|1300|C
20180810|NBL|100|16496|40780|C
20180810|NBN|0|0|100|C
20180810|NBR|0|49721|80587|C
20180810|NBRV|0|5700|7600|C
20180810|NBTB|0|0|100|C
20180810|NBY|0|0|100|C
20180810|NCI|0|100|1200|C
20180810|NCLH|0|3700|7000|C
20180810|NCMI|0|4400|8102|C
20180810|NCNA|0|200|200|C
20180810|NCOM|0|1100|1200|C
20180810|NCR|0|11200|14400|C
20180810|NCS|0|2269|10469|C
20180810|NCSM|0|1100|1100|C
20180810|NCV|0|500|500|C
20180810|NCZ|0|400|500|C
20180810|NDAQ|0|1400|2400|C
20180810|NDLS|0|7309|12878|C
20180810|NDRO|0|1500|2800|C
20180810|NDSN|0|100|100|C
20180810|NE|0|29550|34750|C
20180810|NEA|0|500|500|C
20180810|NEAR|0|100|100|C
20180810|NEE|0|500|500|C
20180810|NEM|0|7663|25663|C
20180810|NEO|0|4475|6175|C
20180810|NEOG|0|100|100|C
20180810|NEOS|0|4478|5478|C
20180810|NEP|0|100|300|C
20180810|NERV|0|1500|1700|C
20180810|NEU|0|200|200|C
20180810|NEWM|0|3900|5500|C
20180810|NEWR|0|300|600|C
20180810|NEWT|0|300|500|C
20180810|NEXA|0|400|500|C
20180810|NFBK|0|1100|1200|C
20180810|NFEC|0|400|600|C
20180810|NFG|0|100|200|C
20180810|NFLT|0|0|100|C
20180810|NFLX|0|4400|7900|C
20180810|NFX|100|16600|35835|C
20180810|NG|0|3600|4553|C
20180810|NGD|3050|34850|40696|C
20180810|NGG|0|200|900|C
20180810|NGHC|0|0|800|C
20180810|NGL|0|46476|82606|C
20180810|NGVC|0|100|100|C
20180810|NH|0|100|100|C
20180810|NHI|800|1500|2000|C
20180810|NHS|0|0|400|C
20180810|NI|200|22487|25087|C
20180810|NIB|0|400|400|C
20180810|NID|0|100|300|C
20180810|NIE|0|0|300|C
20180810|NIHD|0|10361|14161|C
20180810|NIM|0|100|100|C
20180810|NINE|0|500|700|C
20180810|NJR|0|8000|10300|C
20180810|NK|0|0|100|C
20180810|NKE|0|28571|33193|C
20180810|NKTR|0|6310|7610|C
20180810|NKX|0|0|100|C
20180810|NLNK|0|1100|2600|C
20180810|NLS|0|3400|4900|C
20180810|NLSN|200|25095|34995|C
20180810|NLST|0|200|200|C
20180810|NLY|0|50283|59173|C
20180810|NMFC|0|3718|4859|C
20180810|NMIH|0|4000|4993|C
20180810|NML|0|701|3301|C
20180810|NMM|0|3800|5900|C
20180810|NMR|0|900|1000|C
20180810|NMRK|0|400|800|C
20180810|NNBR|0|3190|3490|C
20180810|NNI|0|300|300|C
20180810|NNN|0|1100|2943|C
20180810|NNY|0|0|200|C
20180810|NOA|0|100|100|C
20180810|NOAH|0|400|500|C
20180810|NOC|0|0|200|C
20180810|NOG|442|6542|17504|C
20180810|NOK|6600|89857|100414|C
20180810|NOMD|0|12606|18406|C
20180810|NOV|0|8400|60900|C
20180810|NOVT|0|579|579|C
20180810|NOW|100|600|700|C
20180810|NP|0|500|1402|C
20180810|NPTN|0|10888|18004|C
20180810|NPV|0|0|100|C
20180810|NR|0|1600|23198|C
20180810|NRC|0|100|100|C
20180810|NRE|0|600|2425|C
20180810|NRG|300|12080|27355|C
20180810|NRIM|0|300|400|C
20180810|NRK|0|100|200|C
20180810|NRO|0|600|600|C
20180810|NRP|0|100|100|C
20180810|NRZ|0|10149|11349|C
20180810|NS|0|700|1200|C
20180810|NSA|0|800|1200|C
20180810|NSC|0|600|1100|C
20180810|NSIT|0|500|500|C
20180810|NSL|0|100|1400|C
20180810|NSP|0|100|200|C
20180810|NSSC|0|100|700|C
20180810|NSTG|0|2700|3924|C
20180810|NSU|10400|15554|16554|C
20180810|NTAP|0|1000|3800|C
20180810|NTB|0|100|600|C
20180810|NTCT|0|3950|4949|C
20180810|NTEC|0|904|1104|C
20180810|NTES|0|500|2200|C
20180810|NTGR|0|900|1400|C
20180810|NTIP|0|0|100|C
20180810|NTLA|0|0|100|C
20180810|NTNX|0|2400|3300|C
20180810|NTP|0|300|300|C
20180810|NTR|0|2400|4710|C
20180810|NTRA|0|500|900|C
20180810|NTRI|0|8905|15649|C
20180810|NTRS|0|2400|3400|C
20180810|NTSX|0|0|100|C
20180810|NTX|0|100|200|C
20180810|NUAN|0|13266|16566|C
20180810|NUE|0|4200|5130|C
20180810|NUGT|0|30990|33490|C
20180810|NUM|0|100|100|C
20180810|NUS|0|100|300|C
20180810|NUV|0|0|1300|C
20180810|NUVA|0|3500|4900|C
20180810|NUW|0|100|100|C
20180810|NVAX|0|13811|16212|C
20180810|NVCR|0|4933|6533|C
20180810|NVDA|400|10400|17100|C
20180810|NVEE|0|100|200|C
20180810|NVG|0|600|1100|C
20180810|NVGS|0|1700|2000|C
20180810|NVMI|0|700|700|C
20180810|NVO|0|7000|8818|C
20180810|NVR|0|251|531|C
20180810|NVRO|0|400|500|C
20180810|NVS|200|3300|5100|C
20180810|NVT|0|400|1200|C
20180810|NVTA|0|2300|6200|C
20180810|NWBI|0|2800|3600|C
20180810|NWE|0|400|400|C
20180810|NWHM|0|200|200|C
20180810|NWL|0|40273|75206|C
20180810|NWN|0|1800|2000|C
20180810|NWS|200|15850|21050|C
20180810|NWSA|795|32055|39505|C
20180810|NX|0|600|900|C
20180810|NXE|0|100|100|C
20180810|NXEO|0|300|1500|C
20180810|NXJ|0|0|100|C
20180810|NXP|0|300|490|C
20180810|NXPI|0|9300|16600|C
20180810|NXRT|0|100|641|C
20180810|NXST|0|1800|2500|C
20180810|NXTD|0|200|200|C
20180810|NXTM|0|200|300|C
20180810|NYCB|0|18481|28873|C
20180810|NYF|0|200|200|C
20180810|NYLD|0|6871|11271|C
20180810|NYMT|0|29698|61664|C
20180810|NYMX|0|200|400|C
20180810|NYT|0|27331|33639|C
20180810|NZF|0|899|999|C
20180810|O|0|4554|9854|C
20180810|OAK|100|4000|7600|C
20180810|OAS|100|57840|65525|C
20180810|OC|0|2000|3745|C
20180810|OCFC|0|100|900|C
20180810|OCLR|0|4700|5000|C
20180810|OCN|0|1100|2500|C
20180810|OCSL|0|200|1400|C
20180810|OCUL|0|700|1650|C
20180810|OCX|0|2228|4827|C
20180810|ODFL|0|300|500|C
20180810|ODP|0|23607|28107|C
20180810|ODT|0|100|100|C
20180810|OEC|0|20486|37447|C
20180810|OEF|0|700|700|C
20180810|OFC|0|7100|8500|C
20180810|OFG|0|8402|9202|C
20180810|OFIX|0|100|400|C
20180810|OGE|0|10319|14219|C
20180810|OGS|0|200|500|C
20180810|OHI|0|14500|16900|C
20180810|OI|0|4000|10400|C
20180810|OIH|9282|28866|35766|C
20180810|OII|0|3900|16200|C
20180810|OILD|0|0|1500|C
20180810|OILU|0|2200|5000|C
20180810|OIS|0|8558|11258|C
20180810|OKE|0|3300|5730|C
20180810|OKTA|0|1900|3000|C
20180810|OLBK|100|100|200|C
20180810|OLED|0|11338|15249|C
20180810|OLLI|0|3400|5700|C
20180810|OLN|0|1500|4991|C
20180810|OLP|0|0|300|C
20180810|OMAB|0|1600|1600|C
20180810|OMC|0|5400|9500|C
20180810|OMCL|0|2500|3800|C
20180810|OMER|0|1212|2012|C
20180810|OMF|0|800|900|C
20180810|OMI|0|7380|10480|C
20180810|OMN|0|1100|3300|C
20180810|ON|0|26184|52413|C
20180810|ONB|0|15300|21067|C
20180810|ONCE|0|300|800|C
20180810|ONCS|0|1492|1492|C
20180810|ONDK|0|4100|6700|C
20180810|ONE|0|100|100|C
20180810|ONEO|0|0|200|C
20180810|ONTX|0|900|1000|C
20180810|ONVO|0|1400|1900|C
20180810|OOMA|0|1400|2100|C
20180810|OPB|0|1800|2600|C
20180810|OPHT|0|100|200|C
20180810|OPK|0|31273|33096|C
20180810|OPRA|0|100|100|C
20180810|OPTN|0|500|900|C
20180810|OPY|0|1900|3500|C
20180810|OR|0|5300|9500|C
20180810|ORA|0|700|1184|C
20180810|ORAN|0|1000|1100|C
20180810|ORBC|0|6259|9059|C
20180810|ORC|0|13900|14800|C
20180810|ORCL|0|41956|52602|C
20180810|ORI|0|7911|11111|C
20180810|ORIG|0|900|2300|C
20180810|ORIT|0|2500|5900|C
20180810|ORLY|0|200|300|C
20180810|ORMP|0|200|200|C
20180810|ORRF|0|200|300|C
20180810|OSB|100|100|600|C
20180810|OSBC|0|400|500|C
20180810|OSG|0|3800|6027|C
20180810|OSIR|0|200|1200|C
20180810|OSIS|0|500|600|C
20180810|OSK|0|400|600|C
20180810|OSPN|0|3400|7399|C
20180810|OSPR|0|100|200|C
20180810|OSTK|0|20212|30804|C
20180810|OSUR|0|4400|13400|C
20180810|OTEX|300|3000|11500|C
20180810|OTIC|0|1800|3600|C
20180810|OTTR|0|100|100|C
20180810|OUNZ|0|100|100|C
20180810|OUT|0|7400|12900|C
20180810|OVAS|0|2553|2853|C
20180810|OVBC|0|0|100|C
20180810|OXM|0|1000|1000|C
20180810|OXSQ|0|2100|2900|C
20180810|OXY|0|9640|22820|C
20180810|OZK|0|2200|2400|C
20180810|OZM|0|1900|1900|C
20180810|P|0|38408|44508|C
20180810|PAA|0|20776|59257|C
20180810|PAAS|300|10316|20816|C
20180810|PAC|0|200|200|C
20180810|PACB|0|2500|2700|C
20180810|PACW|0|200|400|C
20180810|PAG|0|200|500|C
20180810|PAGP|0|13119|33219|C
20180810|PAGS|0|4100|5892|C
20180810|PAH|0|24926|36808|C
20180810|PAHC|0|0|1300|C
20180810|PAM|0|100|1200|C
20180810|PANW|0|2100|7300|C
20180810|PAR|0|300|1300|C
20180810|PARR|0|100|100|C
20180810|PATK|0|300|700|C
20180810|PAVM|0|500|1700|C
20180810|PAY|0|3810|3810|C
20180810|PAYC|0|900|1000|C
20180810|PAYX|0|8708|13308|C
20180810|PB|0|100|100|C
20180810|PBA|300|8205|17205|C
20180810|PBCT|700|35135|39381|C
20180810|PBF|0|9500|10100|C
20180810|PBFX|0|0|100|C
20180810|PBH|0|400|500|C
20180810|PBI|0|10526|19726|C
20180810|PBPB|0|4045|9113|C
20180810|PBR|100|171902|255993|C
20180810|PBR A|100|87254|105554|C
20180810|PBYI|0|1398|5998|C
20180810|PCAR|0|2200|2600|C
20180810|PCG|0|6490|31262|C
20180810|PCH|1700|4086|8086|C
20180810|PCI|0|600|1000|C
20180810|PCMI|0|284|784|C
20180810|PCOM|0|200|400|C
20180810|PCRX|0|2100|4400|C
20180810|PCTY|0|400|400|C
20180810|PCY|0|23720|31620|C
20180810|PCYG|0|200|200|C
20180810|PDBC|0|2000|2800|C
20180810|PDCE|0|729|1929|C
20180810|PDCO|0|14044|25544|C
20180810|PDD|0|2536|3436|C
20180810|PDFS|0|2400|2884|C
20180810|PDLI|0|19488|41718|C
20180810|PDM|0|9000|11300|C
20180810|PDP|0|0|100|C
20180810|PDS|0|7272|9172|C
20180810|PDT|0|300|300|C
20180810|PE|3300|20778|27076|C
20180810|PEB|0|1700|1800|C
20180810|PEG|0|10200|27700|C
20180810|PEGA|0|4147|7547|C
20180810|PEGI|0|6600|10949|C
20180810|PEI|0|5500|7700|C
20180810|PEIX|0|4013|4913|C
20180810|PEN|0|4200|4900|C
20180810|PENN|0|1708|2108|C
20180810|PEO|0|100|200|C
20180810|PEP|0|13846|18046|C
20180810|PER|0|1500|1500|C
20180810|PERI|0|200|920|C
20180810|PES|0|24290|33905|C
20180810|PESI|0|200|200|C
20180810|PETQ|0|300|700|C
20180810|PETS|0|1300|1500|C
20180810|PEY|0|200|200|C
20180810|PEZ|0|0|100|C
20180810|PF|0|4200|5500|C
20180810|PFBC|0|0|100|C
20180810|PFE|0|42313|59400|C
20180810|PFF|0|2348|2748|C
20180810|PFG|0|3400|4200|C
20180810|PFGC|0|7736|14386|C
20180810|PFLT|0|2105|2305|C
20180810|PFN|0|100|100|C
20180810|PFPT|0|200|600|C
20180810|PFS|0|100|400|C
20180810|PFSI|0|2500|5700|C
20180810|PFSW|0|100|100|C
20180810|PG|0|32753|38053|C
20180810|PGC|0|100|100|C
20180810|PGF|0|500|3509|C
20180810|PGLC|0|100|100|C
20180810|PGNX|0|15505|17205|C
20180810|PGR|0|7222|14822|C
20180810|PGRE|0|8020|24820|C
20180810|PGTI|0|11695|13905|C
20180810|PGX|0|1600|2100|C
20180810|PH|0|400|900|C
20180810|PHB|0|500|500|C
20180810|PHG|0|3750|4750|C
20180810|PHI|0|0|100|C
20180810|PHK|0|900|1200|C
20180810|PHM|0|30600|39318|C
20180810|PHT|0|0|2508|C
20180810|PHX|0|0|100|C
20180810|PHYS|0|2100|2100|C
20180810|PI|0|2000|2700|C
20180810|PICB|0|0|300|C
20180810|PICO|0|1396|1396|C
20180810|PID|0|434|434|C
20180810|PII|0|1000|1000|C
20180810|PINC|0|663|763|C
20180810|PIR|0|8567|13644|C
20180810|PIRS|100|1000|1300|C
20180810|PJC|0|900|1100|C
20180810|PJT|0|1651|2251|C
20180810|PK|0|5600|14000|C
20180810|PKBK|0|100|100|C
20180810|PKD|0|400|400|C
20180810|PKE|0|0|300|C
20180810|PKG|0|700|1300|C
20180810|PKI|0|1000|1200|C
20180810|PKX|0|2400|2400|C
20180810|PLAB|0|4471|11269|C
20180810|PLAY|0|1100|1500|C
20180810|PLCE|0|817|917|C
20180810|PLD|0|9450|13250|C
20180810|PLNT|0|2158|4719|C
20180810|PLOW|0|240|240|C
20180810|PLUG|0|17400|19500|C
20180810|PLUS|0|1600|1900|C
20180810|PLX|0|1600|1600|C
20180810|PLXS|0|100|100|C
20180810|PLYA|0|100|100|C
20180810|PM|0|11923|27384|C
20180810|PMBC|0|338|338|C
20180810|PME|0|0|100|C
20180810|PML|0|100|100|C
20180810|PMM|0|100|700|C
20180810|PMT|0|11100|13400|C
20180810|PNC|0|1600|3600|C
20180810|PNFP|0|2300|2800|C
20180810|PNM|0|3500|6800|C
20180810|PNNT|0|500|700|C
20180810|PNR|0|3700|4200|C
20180810|PNW|0|1300|2000|C
20180810|PODD|0|2200|2600|C
20180810|POL|0|100|200|C
20180810|POOL|0|600|600|C
20180810|POR|0|235|893|C
20180810|POST|0|500|500|C
20180810|POWI|0|200|200|C
20180810|POWL|0|100|200|C
20180810|PPBI|0|4796|5296|C
20180810|PPC|0|6051|17751|C
20180810|PPDF|0|1900|19435|C
20180810|PPG|0|500|900|C
20180810|PPL|100|20424|37636|C
20180810|PPLT|0|151|151|C
20180810|PPR|0|1900|2200|C
20180810|PPSC|0|100|100|C
20180810|PPT|0|0|100|C
20180810|PQG|0|400|400|C
20180810|PRA|0|5400|9988|C
20180810|PRAA|0|2159|2359|C
20180810|PRAH|0|1100|1200|C
20180810|PREF|0|0|300|C
20180810|PRF|0|500|1500|C
20180810|PRFT|0|100|300|C
20180810|PRFZ|0|300|400|C
20180810|PRGO|200|6500|9400|C
20180810|PRGS|0|100|800|C
20180810|PRGX|0|600|600|C
20180810|PRI|0|0|200|C
20180810|PRIM|0|1600|1900|C
20180810|PRK|0|0|100|C
20180810|PRLB|0|200|200|C
20180810|PRMW|0|300|2500|C
20180810|PRO|0|200|800|C
20180810|PRQR|0|1000|1100|C
20180810|PRSC|0|200|200|C
20180810|PRSP|0|600|600|C
20180810|PRTA|0|1400|2000|C
20180810|PRTK|0|8645|15495|C
20180810|PRTO|0|100|100|C
20180810|PRTY|0|246527|298454|C
20180810|PRU|0|2000|2900|C
20180810|PS|0|1600|2200|C
20180810|PSA|0|600|700|C
20180810|PSB|0|100|200|C
20180810|PSCE|0|0|100|C
20180810|PSCU|0|100|100|C
20180810|PSDO|0|1100|1100|C
20180810|PSEC|0|4165|5765|C
20180810|PSMT|0|200|400|C
20180810|PSO|0|2900|2900|C
20180810|PSQ|0|1600|1900|C
20180810|PST|0|0|1600|C
20180810|PSTG|0|8968|19768|C
20180810|PSX|0|1900|5200|C
20180810|PSXP|200|200|500|C
20180810|PTC|0|1200|1300|C
20180810|PTCT|0|300|500|C
20180810|PTEN|0|11839|26467|C
20180810|PTGX|0|1000|2400|C
20180810|PTI|0|100|100|C
20180810|PTLA|100|4700|5100|C
20180810|PTN|0|3300|5000|C
20180810|PTR|0|0|600|C
20180810|PTY|0|0|100|C
20180810|PUB|0|0|200|C
20180810|PUK|0|1264|2764|C
20180810|PULM|0|200|600|C
20180810|PUMP|0|8109|11920|C
20180810|PVG|1100|19804|38056|C
20180810|PVH|0|600|1000|C
20180810|PVTL|0|100|700|C
20180810|PWR|200|2900|15149|C
20180810|PX|0|3400|4000|C
20180810|PXD|0|200|400|C
20180810|PXLW|0|100|100|C
20180810|PXS|0|0|200|C
20180810|PYPL|0|40959|58459|C
20180810|PZA|0|0|100|C
20180810|PZN|0|0|100|C
20180810|PZZA|0|2800|3300|C
20180810|QADA|0|100|100|C
20180810|QCOM|0|17366|74445|C
20180810|QCRH|0|100|100|C
20180810|QD|0|3600|5400|C
20180810|QDEL|0|700|1400|C
20180810|QEP|200|24003|29986|C
20180810|QES|0|0|400|C
20180810|QGEN|0|2200|3600|C
20180810|QHC|0|500|1100|C
20180810|QID|0|21070|26113|C
20180810|QLD|0|0|400|C
20180810|QLYS|300|1500|1500|C
20180810|QNST|0|4385|4885|C
20180810|QQQ|0|12191|21291|C
20180810|QQQX|0|0|300|C
20180810|QRTEA|0|9994|14251|C
20180810|QRVO|0|800|3700|C
20180810|QSII|0|200|300|C
20180810|QSR|0|2200|5050|C
20180810|QTEC|0|400|400|C
20180810|QTM|0|100|100|C
20180810|QTNA|0|900|1100|C
20180810|QTNT|0|500|600|C
20180810|QTRH|200|200|1500|C
20180810|QTRX|0|100|200|C
20180810|QTS|0|600|700|C
20180810|QTWO|0|2775|2975|C
20180810|QUAD|0|200|953|C
20180810|QUOT|0|10009|12609|C
20180810|QURE|0|100|800|C
20180810|R|0|300|500|C
20180810|RACE|0|100|300|C
20180810|RAD|2100|101691|113766|C
20180810|RAIL|0|0|400|C
20180810|RARE|0|700|1000|C
20180810|RARX|0|1200|2300|C
20180810|RBA|200|3539|7739|C
20180810|RBBN|0|500|1600|C
20180810|RBC|0|1900|2100|C
20180810|RBS|1500|8161|10761|C
20180810|RCI|100|2600|3400|C
20180810|RCII|0|9021|16355|C
20180810|RCKT|0|100|700|C
20180810|RCKY|0|1300|1900|C
20180810|RCL|0|3600|4830|C
20180810|RCM|0|3000|15200|C
20180810|RCUS|0|400|400|C
20180810|RDC|0|12973|20373|C
20180810|RDCM|0|300|300|C
20180810|RDFN|0|5947|8146|C
20180810|RDHL|0|0|300|C
20180810|RDN|0|4600|11636|C
20180810|RDNT|0|2100|2400|C
20180810|RDS A|0|27600|35500|C
20180810|RDS B|200|26600|33700|C
20180810|RDUS|0|1100|3800|C
20180810|RDWR|300|300|700|C
20180810|RDY|0|1900|3000|C
20180810|RE|0|100|100|C
20180810|RECN|0|1700|2700|C
20180810|REDU|0|1400|1400|C
20180810|REED|0|300|300|C
20180810|REG|0|1100|1700|C
20180810|REGI|100|13705|25191|C
20180810|REGN|0|1000|1100|C
20180810|REI|100|3600|5300|C
20180810|RELX|0|1000|3300|C
20180810|REM|0|200|300|C
20180810|REN|0|1100|1300|C
20180810|RENN|0|300|300|C
20180810|RES|0|6110|12010|C
20180810|RESI|0|3091|7828|C
20180810|RETA|0|0|100|C
20180810|REV|0|1400|2500|C
20180810|REVG|0|1400|1600|C
20180810|REX|0|100|200|C
20180810|REXR|0|1300|2200|C
20180810|RF|300|67194|77678|C
20180810|RFIL|0|1153|3053|C
20180810|RFL|0|0|100|C
20180810|RFP|0|6217|9273|C
20180810|RGA|0|1400|1700|C
20180810|RGEN|0|500|500|C
20180810|RGLD|0|1100|1300|C
20180810|RGLS|0|0|400|C
20180810|RGNX|0|1700|2000|C
20180810|RGR|0|2736|3336|C
20180810|RGSE|0|1100|1300|C
20180810|RH|0|200|300|C
20180810|RHI|0|1200|1332|C
20180810|RHP|0|300|300|C
20180810|RHT|0|500|600|C
20180810|RIBT|0|300|300|C
20180810|RICK|0|200|300|C
20180810|RIF|0|100|100|C
20180810|RIG|100|27603|40603|C
20180810|RIGL|0|6885|10163|C
20180810|RILY|0|800|1100|C
20180810|RIO|200|52678|66489|C
20180810|RIOT|0|0|200|C
20180810|RJA|0|0|200|C
20180810|RJF|0|500|1100|C
20180810|RJI|0|1000|1000|C
20180810|RL|0|948|1348|C
20180810|RLGT|0|200|300|C
20180810|RLGY|0|10367|22667|C
20180810|RLH|0|2600|3790|C
20180810|RLI|0|896|1096|C
20180810|RLJ|0|8900|10918|C
20180810|RM|0|0|200|C
20180810|RMAX|0|944|1144|C
20180810|RMBL|0|0|100|C
20180810|RMBS|0|5768|9870|C
20180810|RMD|0|900|1300|C
20180810|RMR|0|100|200|C
20180810|RMT|0|0|100|C
20180810|RMTI|0|100|100|C
20180810|RNG|0|201|901|C
20180810|RNN|0|100|100|C
20180810|RNP|0|100|200|C
20180810|RNR|0|700|700|C
20180810|RNST|0|600|700|C
20180810|ROCK|0|559|559|C
20180810|ROG|0|0|100|C
20180810|ROIC|0|4900|5700|C
20180810|ROK|0|500|600|C
20180810|ROKU|0|9600|21152|C
20180810|ROL|0|500|700|C
20180810|ROLL|0|100|100|C
20180810|ROST|0|3900|5200|C
20180810|ROX|0|100|1100|C
20180810|RP|0|1634|3434|C
20180810|RPAI|0|28749|30749|C
20180810|RPD|0|800|900|C
20180810|RPG|0|0|100|C
20180810|RPM|0|1000|2100|C
20180810|RPT|0|4100|6500|C
20180810|RPV|0|0|100|C
20180810|RQI|0|500|600|C
20180810|RRC|0|37498|57634|C
20180810|RRD|0|4837|6039|C
20180810|RRGB|0|3480|3780|C
20180810|RRR|0|700|900|C
20180810|RRTS|0|900|1500|C
20180810|RS|0|1500|3200|C
20180810|RSG|0|6900|9400|C
20180810|RSLS|0|0|3600|C
20180810|RSP|0|800|2400|C
20180810|RST|0|200|900|C
20180810|RSX|0|104353|154207|C
20180810|RSYS|0|100|100|C
20180810|RTEC|0|2887|6287|C
20180810|RTIX|100|2304|5240|C
20180810|RTN|0|800|1000|C
20180810|RTRX|0|400|700|C
20180810|RUBI|0|300|500|C
20180810|RUN|0|26157|29228|C
20180810|RUSHA|0|0|300|C
20180810|RUSL|0|300|500|C
20180810|RUSS|0|800|1800|C
20180810|RUTH|0|11341|16341|C
20180810|RVI|0|0|100|C
20180810|RVLT|100|200|200|C
20180810|RVNC|0|300|300|C
20180810|RVT|0|1400|2000|C
20180810|RWLK|0|3700|3700|C
20180810|RWM|0|4900|6100|C
20180810|RWR|0|13690|16390|C
20180810|RWT|0|12741|13441|C
20180810|RWX|0|100|100|C
20180810|RXN|0|2000|6700|C
20180810|RY|1500|12385|16035|C
20180810|RYAAY|0|800|900|C
20180810|RYAM|0|1800|5800|C
20180810|RYB|0|200|300|C
20180810|RYI|0|3700|7774|C
20180810|RYN|0|3700|4400|C
20180810|S|0|79899|101630|C
20180810|SA|1500|22850|24091|C
20180810|SABR|0|4861|13061|C
20180810|SAFE|0|0|400|C
20180810|SAFM|0|300|400|C
20180810|SAFT|0|100|200|C
20180810|SAGE|0|500|1000|C
20180810|SAH|0|1200|1200|C
20180810|SAIA|0|400|700|C
20180810|SAIC|0|200|200|C
20180810|SAIL|0|2900|4800|C
20180810|SALM|300|900|2470|C
20180810|SALT|0|28341|51158|C
20180810|SAM|0|100|100|C
20180810|SAN|3500|83922|93886|C
20180810|SAND|100|3554|5530|C
20180810|SANM|0|3890|6027|C
20180810|SAP|0|1200|1200|C
20180810|SASR|0|400|900|C
20180810|SATS|0|1200|1500|C
20180810|SAUC|0|2700|2700|C
20180810|SAVE|0|300|600|C
20180810|SB|0|1200|1600|C
20180810|SBAC|0|1200|2700|C
20180810|SBBP|0|3182|8057|C
20180810|SBBX|0|100|100|C
20180810|SBCF|0|300|995|C
20180810|SBGI|0|17121|33697|C
20180810|SBGL|0|22624|23824|C
20180810|SBH|0|9039|10039|C
20180810|SBLK|0|400|1700|C
20180810|SBNY|0|300|600|C
20180810|SBR|0|0|100|C
20180810|SBRA|0|4400|5800|C
20180810|SBS|200|9136|10636|C
20180810|SBSI|0|100|200|C
20180810|SBUX|0|32949|46649|C
20180810|SC|0|3400|19708|C
20180810|SCCO|0|200|1401|C
20180810|SCG|0|1100|1300|C
20180810|SCHA|0|100|100|C
20180810|SCHB|0|5800|6900|C
20180810|SCHD|0|5168|5368|C
20180810|SCHE|0|1734|3854|C
20180810|SCHF|0|7372|7772|C
20180810|SCHH|0|12014|13987|C
20180810|SCHL|0|100|200|C
20180810|SCHN|0|5219|8191|C
20180810|SCHO|0|0|300|C
20180810|SCHP|0|100|1300|C
20180810|SCHR|0|100|100|C
20180810|SCHV|0|4396|5096|C
20180810|SCHW|200|19583|45383|C
20180810|SCHX|0|6100|10300|C
20180810|SCHZ|0|0|200|C
20180810|SCI|0|6042|12942|C
20180810|SCL|0|0|300|C
20180810|SCM|0|400|700|C
20180810|SCO|0|17800|25700|C
20180810|SCON|0|100|200|C
20180810|SCOR|0|100|900|C
20180810|SCS|0|12137|13437|C
20180810|SCSC|0|0|100|C
20180810|SCVL|0|1100|1700|C
20180810|SCWX|0|400|500|C
20180810|SCX|0|100|200|C
20180810|SCZ|0|2400|5000|C
20180810|SD|100|1389|1389|C
20180810|SDIV|0|230|230|C
20180810|SDLP|0|0|200|C
20180810|SDOW|0|25809|26373|C
20180810|SDS|0|23129|26429|C
20180810|SDY|0|100|200|C
20180810|SE|0|2021|3421|C
20180810|SEAS|0|10297|37266|C
20180810|SECO|0|300|300|C
20180810|SEDG|0|6818|10538|C
20180810|SEE|0|10170|21170|C
20180810|SEIC|0|1100|1800|C
20180810|SELB|0|0|300|C
20180810|SEM|0|10000|12690|C
20180810|SEMG|0|7088|7477|C
20180810|SEND|0|700|1100|C
20180810|SENS|0|6583|6983|C
20180810|SEP|0|800|4100|C
20180810|SERV|0|500|900|C
20180810|SF|0|600|1100|C
20180810|SFBS|0|100|100|C
20180810|SFE|0|2859|4659|C
20180810|SFIX|0|2700|5000|C
20180810|SFL|0|22460|33236|C
20180810|SFLY|0|2400|2800|C
20180810|SFM|0|9307|19007|C
20180810|SFNC|0|3300|3600|C
20180810|SFS|0|1500|4000|C
20180810|SFUN|0|5192|8392|C
20180810|SGEN|0|100|1800|C
20180810|SGH|0|300|400|C
20180810|SGMO|0|12583|18856|C
20180810|SGMS|0|8583|16271|C
20180810|SGRY|700|40241|53511|C
20180810|SGYP|0|10582|11682|C
20180810|SH|0|31402|45620|C
20180810|SHAK|0|600|700|C
20180810|SHE|0|200|200|C
20180810|SHEN|0|100|500|C
20180810|SHG|0|200|200|C
20180810|SHLD|0|2791|7633|C
20180810|SHLM|0|1700|1700|C
20180810|SHLX|0|1700|5000|C
20180810|SHM|0|100|1900|C
20180810|SHO|300|7100|11837|C
20180810|SHOO|300|8300|11200|C
20180810|SHOP|0|2200|2300|C
20180810|SHOS|0|500|500|C
20180810|SHPG|0|800|1800|C
20180810|SHSP|0|100|100|C
20180810|SHV|0|100|400|C
20180810|SHY|0|16593|16993|C
20180810|SHYG|0|300|400|C
20180810|SID|200|15059|20786|C
20180810|SIEN|0|100|300|C
20180810|SIG|0|800|900|C
20180810|SIGA|0|2397|2523|C
20180810|SIGI|0|800|1400|C
20180810|SIGM|0|20773|36890|C
20180810|SILC|0|0|500|C
20180810|SIMO|0|1000|1400|C
20180810|SINA|0|2300|2600|C
20180810|SIR|0|600|900|C
20180810|SIRI|0|217113|260015|C
20180810|SITE|0|550|1400|C
20180810|SIVB|0|500|1000|C
20180810|SIVR|0|5200|5200|C
20180810|SIX|0|1100|2200|C
20180810|SJI|0|700|900|C
20180810|SJM|0|1200|1800|C
20180810|SJNK|0|1100|3800|C
20180810|SJR|300|3331|4331|C
20180810|SKM|0|2600|3800|C
20180810|SKT|0|3600|4700|C
20180810|SKX|0|6999|18899|C
20180810|SKY|0|400|700|C
20180810|SKYW|0|1162|1362|C
20180810|SLAB|0|100|1300|C
20180810|SLB|0|20059|53159|C
20180810|SLCA|0|2500|2900|C
20180810|SLD|0|100|200|C
20180810|SLDB|0|300|500|C
20180810|SLF|100|14900|17300|C
20180810|SLG|0|100|100|C
20180810|SLGL|0|100|100|C
20180810|SLGN|0|5000|5600|C
20180810|SLM|0|16153|28133|C
20180810|SLP|0|200|800|C
20180810|SLQD|0|100|500|C
20180810|SLRC|0|1100|1100|C
20180810|SLS|0|400|400|C
20180810|SLV|0|138305|162238|C
20180810|SM|100|8634|9934|C
20180810|SMB|0|0|100|C
20180810|SMCI|0|10918|16618|C
20180810|SMFG|0|4700|10404|C
20180810|SMG|0|3300|3500|C
20180810|SMH|0|10200|21000|C
20180810|SMHI|0|100|600|C
20180810|SMI|0|1100|2329|C
20180810|SMLP|0|8837|11437|C
20180810|SMMU|0|600|600|C
20180810|SMN|0|100|621|C
20180810|SMP|0|1300|1700|C
20180810|SMPL|0|2401|14501|C
20180810|SMRT|0|900|900|C
20180810|SMSI|0|3300|10700|C
20180810|SMTA|0|200|900|C
20180810|SMTC|0|5187|5887|C
20180810|SMTX|0|400|400|C
20180810|SN|0|16185|19585|C
20180810|SNA|0|0|100|C
20180810|SNAP|0|43187|65655|C
20180810|SNBR|0|2845|5445|C
20180810|SND|0|6713|8013|C
20180810|SNDR|0|400|1446|C
20180810|SNDX|0|800|1200|C
20180810|SNE|0|2300|2800|C
20180810|SNH|0|12724|15992|C
20180810|SNHY|0|1100|1400|C
20180810|SNLN|0|0|300|C
20180810|SNMP|0|0|300|C
20180810|SNMX|0|2300|2400|C
20180810|SNN|0|2100|4500|C
20180810|SNP|0|100|100|C
20180810|SNPS|0|2300|3100|C
20180810|SNR|0|6085|7085|C
20180810|SNV|0|2000|3900|C
20180810|SNX|0|0|100|C
20180810|SNY|0|14100|22700|C
20180810|SO|0|62964|75664|C
20180810|SODA|0|500|600|C
20180810|SOGO|0|13853|15583|C
20180810|SOHU|0|500|1000|C
20180810|SOI|0|200|929|C
20180810|SON|0|700|700|C
20180810|SONC|0|900|1200|C
20180810|SONO|0|400|1404|C
20180810|SOXL|0|4099|4899|C
20180810|SOXS|0|56724|60724|C
20180810|SOXX|0|3922|6827|C
20180810|SOYB|0|100|500|C
20180810|SP|0|200|800|C
20180810|SPA|0|500|600|C
20180810|SPAB|0|1000|1500|C
20180810|SPAQ U|0|7500|14700|C
20180810|SPAR|0|1400|2982|C
20180810|SPB|0|4700|8100|C
20180810|SPCB|0|100|100|C
20180810|SPDV|0|0|100|C
20180810|SPDW|0|300|400|C
20180810|SPEX|0|100|400|C
20180810|SPG|0|1100|3000|C
20180810|SPGI|0|0|200|C
20180810|SPH|0|0|100|C
20180810|SPHD|0|3000|3100|C
20180810|SPHS|0|100|100|C
20180810|SPIB|0|100|300|C
20180810|SPKE|0|700|3500|C
20180810|SPLB|0|400|1900|C
20180810|SPLK|0|1500|1700|C
20180810|SPLV|0|2726|11041|C
20180810|SPN|0|8141|16341|C
20180810|SPOK|0|800|1900|C
20180810|SPOT|0|500|500|C
20180810|SPPI|0|2000|3800|C
20180810|SPR|0|400|600|C
20180810|SPRO|0|100|235|C
20180810|SPSB|0|800|800|C
20180810|SPSC|0|100|600|C
20180810|SPSM|0|100|100|C
20180810|SPTM|0|2113|2313|C
20180810|SPTN|0|0|300|C
20180810|SPWR|0|6600|9700|C
20180810|SPXC|0|400|600|C
20180810|SPXL|0|700|1200|C
20180810|SPXN|0|0|200|C
20180810|SPXS|0|17100|30539|C
20180810|SPXU|0|47797|61097|C
20180810|SPY|0|33575|99070|C
20180810|SPYG|0|4600|6420|C
20180810|SPYV|0|900|1100|C
20180810|SQ|0|8822|11922|C
20180810|SQM|0|1100|1700|C
20180810|SQNS|0|300|400|C
20180810|SQQQ|0|174525|182075|C
20180810|SR|0|2900|2900|C
20180810|SRC|0|17848|30948|C
20180810|SRCE|0|100|200|C
20180810|SRCI|0|11012|11112|C
20180810|SRCL|0|1400|2100|C
20180810|SRDX|0|100|200|C
20180810|SRE|0|1000|2300|C
20180810|SREV|0|0|2700|C
20180810|SRI|0|0|200|C
20180810|SRLN|0|100|200|C
20180810|SRNE|0|6725|8733|C
20180810|SRPT|0|800|1000|C
20180810|SRRA|0|600|1000|C
20180810|SRRK|0|0|200|C
20180810|SRS|0|0|200|C
20180810|SRT|0|200|300|C
20180810|SRTY|0|1091|1291|C
20180810|SSB|0|700|800|C
20180810|SSC|0|400|500|C
20180810|SSI|0|1200|1300|C
20180810|SSL|0|800|1200|C
20180810|SSNC|0|2700|4062|C
20180810|SSO|0|323|423|C
20180810|SSP|0|4800|5700|C
20180810|SSRM|0|8000|13600|C
20180810|SSTI|600|1000|1200|C
20180810|SSTK|0|400|500|C
20180810|SSW|0|4302|5202|C
20180810|SSYS|0|1400|1400|C
20180810|ST|0|200|500|C
20180810|STAA|100|2078|3206|C
20180810|STAG|0|1900|4512|C
20180810|STAR|0|500|800|C
20180810|STAY|3416|26016|31216|C
20180810|STBA|0|400|400|C
20180810|STBZ|0|300|300|C
20180810|STC|0|0|300|C
20180810|STDY|0|4050|4050|C
20180810|STE|0|450|550|C
20180810|STG|0|100|200|C
20180810|STI|0|8333|11183|C
20180810|STKL|200|12100|16400|C
20180810|STL|0|4200|7100|C
20180810|STLD|0|2100|4200|C
20180810|STM|100|9503|25403|C
20180810|STML|0|1600|3500|C
20180810|STMP|0|400|400|C
20180810|STN|0|100|100|C
20180810|STNG|0|17312|19075|C
20180810|STOR|0|8400|10200|C
20180810|STRA|0|200|700|C
20180810|STRL|0|100|400|C
20180810|STT|0|4840|14190|C
20180810|STWD|0|17462|29462|C
20180810|STX|0|1500|3600|C
20180810|STZ|0|800|1050|C
20180810|SU|9800|83979|98579|C
20180810|SUI|0|700|1100|C
20180810|SUM|0|14600|17500|C
20180810|SUN|0|1700|1700|C
20180810|SUP|0|4600|7393|C
20180810|SUPN|0|21738|36547|C
20180810|SUPV|0|2000|2900|C
20180810|SURF|0|100|818|C
20180810|SUSB|0|100|100|C
20180810|SUSC|0|0|100|C
20180810|SVA|0|0|100|C
20180810|SVM|100|100|100|C
20180810|SVRA|0|400|2000|C
20180810|SVU|0|5200|6400|C
20180810|SVXY|0|176782|273368|C
20180810|SWCH|0|3000|4300|C
20180810|SWIR|600|4700|8500|C
20180810|SWK|0|900|2000|C
20180810|SWKS|0|6811|7111|C
20180810|SWM|0|500|1400|C
20180810|SWN|0|110281|135591|C
20180810|SWX|0|500|1700|C
20180810|SXC|0|3400|6600|C
20180810|SXCP|0|1400|2900|C
20180810|SXE|0|0|1400|C
20180810|SXT|0|300|300|C
20180810|SYF|400|21943|36128|C
20180810|SYK|0|531|731|C
20180810|SYKE|0|300|900|C
20180810|SYMC|0|20360|26060|C
20180810|SYN|0|0|100|C
20180810|SYNA|0|875|2185|C
20180810|SYNC|0|800|800|C
20180810|SYNH|0|4559|16259|C
20180810|SYNT|0|1000|3200|C
20180810|SYX|0|1500|1500|C
20180810|SYY|0|15300|24000|C
20180810|SZK|0|100|100|C
20180810|T|0|69528|97240|C
20180810|TA|0|4600|7400|C
20180810|TAC|700|700|700|C
20180810|TACO|0|600|700|C
20180810|TACT|0|100|100|C
20180810|TAHO|100|4149|5949|C
20180810|TAL|0|1280|1780|C
20180810|TANH|0|0|200|C
20180810|TAP|0|3583|4483|C
20180810|TARO|0|0|400|C
20180810|TAST|0|7740|11174|C
20180810|TBBK|0|300|500|C
20180810|TBF|0|400|1642|C
20180810|TBI|0|1803|2703|C
20180810|TBK|0|8500|12400|C
20180810|TBT|0|13000|22300|C
20180810|TCBI|0|100|700|C
20180810|TCBK|0|0|200|C
20180810|TCCO|0|100|100|C
20180810|TCF|0|4900|8164|C
20180810|TCMD|1700|1800|1800|C
20180810|TCO|0|600|800|C
20180810|TCON|1400|3250|7909|C
20180810|TCP|0|300|400|C
20180810|TCPC|0|100|900|C
20180810|TCRD|0|0|300|C
20180810|TCS|0|400|400|C
20180810|TCX|0|300|300|C
20180810|TD|1900|14800|15800|C
20180810|TDC|0|1100|1600|C
20180810|TDF|0|0|200|C
20180810|TDG|0|400|1100|C
20180810|TDOC|0|27400|35200|C
20180810|TDS|0|2300|17200|C
20180810|TDW|0|300|500|C
20180810|TDY|0|100|100|C
20180810|TEAM|0|600|3000|C
20180810|TECD|0|200|600|C
20180810|TECH|0|200|200|C
20180810|TECK|200|8089|15489|C
20180810|TEDU|0|1700|2700|C
20180810|TEF|0|7350|11414|C
20180810|TEL|0|1850|2650|C
20180810|TELL|0|8545|11535|C
20180810|TEN|0|200|500|C
20180810|TENB|0|700|1500|C
20180810|TEO|0|600|1100|C
20180810|TER|0|10400|13900|C
20180810|TERM|0|0|100|C
20180810|TERP|0|7100|8700|C
20180810|TEUM|0|2813|3813|C
20180810|TEVA|0|36648|45793|C
20180810|TEX|0|3500|4100|C
20180810|TFI|0|200|900|C
20180810|TFSL|0|1055|1255|C
20180810|TFX|0|800|900|C
20180810|TG|0|400|400|C
20180810|TGA|0|1200|3000|C
20180810|TGB|0|800|900|C
20180810|TGE|0|3429|4929|C
20180810|TGH|0|3900|4465|C
20180810|TGI|0|10057|12557|C
20180810|TGNA|0|10411|18413|C
20180810|TGP|0|6303|7903|C
20180810|TGS|0|100|700|C
20180810|TGT|0|7300|8700|C
20180810|TGTX|0|16873|22073|C
20180810|THC|0|1200|1200|C
20180810|THFF|0|100|300|C
20180810|THG|0|0|100|C
20180810|THO|0|1300|2400|C
20180810|THQ|0|300|300|C
20180810|THR|0|0|1000|C
20180810|THRM|0|1841|2141|C
20180810|THS|0|100|1400|C
20180810|THW|0|0|200|C
20180810|TIER|0|681|4910|C
20180810|TIF|0|900|3020|C
20180810|TILE|0|3700|9760|C
20180810|TIP|0|2800|5000|C
20180810|TIPT|0|400|845|C
20180810|TIS|400|1035|1235|C
20180810|TISI|0|4600|5379|C
20180810|TITN|0|0|200|C
20180810|TIVO|0|23919|33619|C
20180810|TJX|0|3100|5600|C
20180810|TK|0|4748|7848|C
20180810|TKC|300|16504|29104|C
20180810|TKR|0|4368|7965|C
20180810|TLGT|334|1034|2334|C
20180810|TLH|0|900|900|C
20180810|TLK|0|2200|2422|C
20180810|TLND|0|400|500|C
20180810|TLRA|0|0|100|C
20180810|TLRD|0|1362|2862|C
20180810|TLT|0|19864|39028|C
20180810|TLYS|0|1300|1500|C
20180810|TM|0|200|200|C
20180810|TMDI|200|1500|1500|C
20180810|TMF|0|5643|9143|C
20180810|TMHC|100|6900|8900|C
20180810|TMK|0|200|200|C
20180810|TMO|0|1731|2131|C
20180810|TMP|0|0|100|C
20180810|TMST|0|500|800|C
20180810|TMUS|0|20400|29142|C
20180810|TMV|0|1600|4906|C
20180810|TNA|0|300|600|C
20180810|TNAV|0|1100|1527|C
20180810|TNC|0|300|1400|C
20180810|TNDM|0|1300|2500|C
20180810|TNET|0|600|1800|C
20180810|TNK|0|200|400|C
20180810|TNP|0|600|600|C
20180810|TNXP|800|1300|1746|C
20180810|TOL|0|2900|4700|C
20180810|TOO|0|6800|8100|C
20180810|TORC|0|1100|1800|C
20180810|TOT|200|7700|24700|C
20180810|TOTL|0|100|200|C
20180810|TOWN|0|2100|2300|C
20180810|TOWR|0|400|1500|C
20180810|TPB|0|0|1900|C
20180810|TPC|0|4000|7000|C
20180810|TPH|0|14614|20937|C
20180810|TPIC|200|300|400|C
20180810|TPIV|0|2000|2100|C
20180810|TPR|0|22700|37025|C
20180810|TPRE|0|16308|27394|C
20180810|TPVG|0|0|100|C
20180810|TPX|0|2900|3507|C
20180810|TPYP|0|0|500|C
20180810|TQQQ|0|1100|1200|C
20180810|TR|0|600|1500|C
20180810|TRCH|0|100|100|C
20180810|TRCO|0|700|2000|C
20180810|TREC|0|100|400|C
20180810|TREE|0|300|300|C
20180810|TREX|0|1400|1800|C
20180810|TRGP|0|1678|4128|C
20180810|TRHC|0|589|689|C
20180810|TRI|3900|14400|17600|C
20180810|TRIL|0|0|900|C
20180810|TRIP|0|1100|2000|C
20180810|TRMB|0|7400|11200|C
20180810|TRMK|0|300|400|C
20180810|TRN|0|2000|3159|C
20180810|TRNC|0|2500|2992|C
20180810|TRNO|0|0|575|C
20180810|TRNS|0|200|200|C
20180810|TROW|0|1700|1700|C
20180810|TROX|0|10400|10900|C
20180810|TRP|800|5100|10400|C
20180810|TRQ|0|42231|49831|C
20180810|TRS|0|1000|2100|C
20180810|TRST|0|4476|6676|C
20180810|TRTN|0|800|900|C
20180810|TRTX|0|1000|3778|C
20180810|TRU|0|300|600|C
20180810|TRUE|0|4647|9247|C
20180810|TRUP|0|200|400|C
20180810|TRV|0|500|700|C
20180810|TRVG|0|1400|1400|C
20180810|TRVN|0|3000|4100|C
20180810|TRXC|0|12725|13425|C
20180810|TS|0|9000|10700|C
20180810|TSC|0|400|800|C
20180810|TSCO|0|700|900|C
20180810|TSE|0|1000|4317|C
20180810|TSEM|0|1800|2100|C
20180810|TSG|800|5100|23136|C
20180810|TSLA|0|7441|11291|C
20180810|TSLX|0|1000|2600|C
20180810|TSM|0|42056|51156|C
20180810|TSN|0|3200|7647|C
20180810|TSQ|0|0|100|C
20180810|TSRO|0|500|1000|C
20180810|TSS|0|2800|3700|C
20180810|TSU|100|5481|19481|C
20180810|TTC|0|400|600|C
20180810|TTD|0|4100|6000|C
20180810|TTEC|0|1000|1100|C
20180810|TTEK|0|2700|4250|C
20180810|TTGT|100|200|4100|C
20180810|TTI|0|1669|7289|C
20180810|TTM|0|5731|12331|C
20180810|TTMI|0|12603|15103|C
20180810|TTNP|0|0|100|C
20180810|TTOO|0|500|1500|C
20180810|TTP|0|200|300|C
20180810|TTPH|0|4221|6021|C
20180810|TTS|0|8400|11900|C
20180810|TTT|0|800|1100|C
20180810|TTWO|0|700|1900|C
20180810|TU|300|4400|4900|C
20180810|TUES|0|700|3202|C
20180810|TUP|0|400|500|C
20180810|TUR|0|1000|2600|C
20180810|TUSK|0|700|1100|C
20180810|TV|1400|9800|12080|C
20180810|TVIX|0|7756|10865|C
20180810|TVPT|0|7030|11930|C
20180810|TVTY|0|5852|8752|C
20180810|TWI|0|2800|2800|C
20180810|TWLO|0|450|2503|C
20180810|TWM|0|16389|17389|C
20180810|TWNK|0|7300|11000|C
20180810|TWO|0|9171|16559|C
20180810|TWOU|0|800|900|C
20180810|TWTR|0|27263|98466|C
20180810|TX|0|300|1200|C
20180810|TXMD|0|12256|17679|C
20180810|TXN|0|4516|11116|C
20180810|TXRH|0|600|700|C
20180810|TXT|0|1200|1900|C
20180810|TYG|0|100|200|C
20180810|TYL|0|200|300|C
20180810|TYME|0|0|155|C
20180810|TYPE|0|22455|24455|C
20180810|TZA|0|78465|103686|C
20180810|TZOO|0|2700|2800|C
20180810|UA|0|19600|30200|C
20180810|UAA|0|20743|41943|C
20180810|UAL|0|4100|5400|C
20180810|UAN|0|0|1300|C
20180810|UBA|0|0|800|C
20180810|UBFO|0|100|100|C
20180810|UBNK|0|0|600|C
20180810|UBNT|0|1400|1400|C
20180810|UBS|0|9890|13790|C
20180810|UBSI|0|1924|2524|C
20180810|UCBI|0|600|1200|C
20180810|UCFC|0|0|2300|C
20180810|UCO|0|23782|34782|C
20180810|UCTT|0|1006|1506|C
20180810|UDOW|0|300|300|C
20180810|UDR|0|15657|22837|C
20180810|UE|0|4300|10652|C
20180810|UEC|0|9121|9512|C
20180810|UEIC|0|400|500|C
20180810|UEPS|0|300|300|C
20180810|UFCS|0|1100|1287|C
20180810|UFPI|0|100|1500|C
20180810|UFS|100|1800|2600|C
20180810|UGAZ|0|3200|11148|C
20180810|UGI|0|900|1838|C
20180810|UGL|0|1000|2000|C
20180810|UGLD|0|0|1100|C
20180810|UGP|0|15138|15538|C
20180810|UHAL|0|500|500|C
20180810|UHS|0|2100|2300|C
20180810|UIHC|0|100|100|C
20180810|UIS|0|9800|12550|C
20180810|UL|0|7400|8300|C
20180810|ULH|0|100|500|C
20180810|ULTA|0|600|600|C
20180810|ULTI|0|100|200|C
20180810|UMBF|0|200|200|C
20180810|UMC|0|2200|3500|C
20180810|UMH|0|237|937|C
20180810|UMPQ|0|2800|7500|C
20180810|UMRX|0|200|700|C
20180810|UN|100|4800|6200|C
20180810|UNF|0|100|400|C
20180810|UNFI|0|300|600|C
20180810|UNG|0|34436|44562|C
20180810|UNH|0|800|1500|C
20180810|UNIT|0|10451|13451|C
20180810|UNM|400|8800|21300|C
20180810|UNP|0|5666|7366|C
20180810|UNT|0|1200|1800|C
20180810|UNVR|0|1400|2300|C
20180810|UPL|300|42600|46100|C
20180810|UPLD|0|1100|1500|C
20180810|UPRO|0|900|900|C
20180810|UPS|0|3030|4357|C
20180810|URBN|0|8300|20700|C
20180810|URG|0|500|2100|C
20180810|URI|0|300|300|C
20180810|USA|0|400|1700|C
20180810|USAC|0|2100|2100|C
20180810|USAK|0|900|1000|C
20180810|USAP|0|100|300|C
20180810|USAT|0|10216|12116|C
20180810|USB|800|43450|49150|C
20180810|USCR|0|5317|6317|C
20180810|USFD|0|15500|21940|C
20180810|USG|0|1661|2161|C
20180810|USIG|0|300|500|C
20180810|USLV|0|31364|31564|C
20180810|USM|0|300|1300|C
20180810|USMV|0|1460|1460|C
20180810|USNA|0|136|536|C
20180810|USO|0|173354|207240|C
20180810|USPH|0|200|1200|C
20180810|UST|0|100|100|C
20180810|USX|0|300|500|C
20180810|UTHR|0|300|900|C
20180810|UTL|0|0|365|C
20180810|UTMD|0|268|268|C
20180810|UTSL|100|100|100|C
20180810|UTX|0|3200|5700|C
20180810|UUP|0|800|1000|C
20180810|UUU|0|400|1030|C
20180810|UUUU|0|6169|7263|C
20180810|UVE|0|700|900|C
20180810|UVSP|0|3587|5687|C
20180810|UVV|0|1100|1600|C
20180810|UVXY|0|173086|439858|C
20180810|UWM|0|100|100|C
20180810|UWT|0|4900|10507|C
20180810|UXIN|0|0|600|C
20180810|V|0|10506|20143|C
20180810|VAC|0|0|500|C
20180810|VALE|0|117030|163019|C
20180810|VAR|0|1000|1900|C
20180810|VAW|0|400|400|C
20180810|VBLT|0|4300|8407|C
20180810|VBTX|0|200|200|C
20180810|VC|0|400|500|C
20180810|VCEL|0|5600|7800|C
20180810|VCIT|0|4000|4400|C
20180810|VCLT|0|200|900|C
20180810|VCRA|0|100|600|C
20180810|VCSH|0|900|4900|C
20180810|VCTR|0|0|700|C
20180810|VCYT|0|100|1000|C
20180810|VDC|0|0|100|C
20180810|VEA|100|47838|58027|C
20180810|VEC|0|100|200|C
20180810|VECO|0|10985|13535|C
20180810|VEDL|0|3800|4700|C
20180810|VEEV|0|400|600|C
20180810|VEON|0|13764|19878|C
20180810|VER|0|41229|53155|C
20180810|VERI|0|300|900|C
20180810|VET|0|0|200|C
20180810|VEU|0|7395|8195|C
20180810|VFC|0|7300|8900|C
20180810|VG|0|9149|14749|C
20180810|VGIT|0|300|300|C
20180810|VGK|0|8325|14925|C
20180810|VGLT|0|200|700|C
20180810|VGM|0|100|2100|C
20180810|VGR|0|7726|8926|C
20180810|VGSH|0|600|1000|C
20180810|VGT|0|195|195|C
20180810|VHC|0|2700|4161|C
20180810|VHT|0|0|100|C
20180810|VIA|0|400|400|C
20180810|VIAB|0|2015|7315|C
20180810|VIAV|0|16054|19154|C
20180810|VICI|0|900|1300|C
20180810|VICR|0|300|500|C
20180810|VIG|0|0|100|C
20180810|VIIX|0|119|319|C
20180810|VIOG|0|0|200|C
20180810|VIOV|0|200|300|C
20180810|VIPS|0|17677|28577|C
20180810|VIRT|0|6600|9000|C
20180810|VIV|400|18915|28911|C
20180810|VIVO|0|5000|5300|C
20180810|VIXY|0|64163|89913|C
20180810|VKQ|0|0|440|C
20180810|VKTX|0|800|1100|C
20180810|VLO|0|4500|5800|C
20180810|VLP|0|500|500|C
20180810|VLRS|300|3794|3794|C
20180810|VLT|0|0|125|C
20180810|VLY|0|6858|9958|C
20180810|VMBS|0|900|1500|C
20180810|VMC|0|900|6300|C
20180810|VMI|0|900|1200|C
20180810|VMIN|0|9300|9300|C
20180810|VMM|0|0|100|C
20180810|VMO|0|100|400|C
20180810|VMW|0|0|100|C
20180810|VNCE|0|200|200|C
20180810|VNDA|0|9799|44413|C
20180810|VNE|0|200|200|C
20180810|VNET|0|2100|2600|C
20180810|VNO|0|1000|1700|C
20180810|VNOM|0|800|1800|C
20180810|VNQ|0|35910|70146|C
20180810|VNQI|0|200|300|C
20180810|VNTR|0|3200|5000|C
20180810|VO|0|200|300|C
20180810|VOD|100|32209|44809|C
20180810|VONE|0|400|400|C
20180810|VOO|0|1300|1400|C
20180810|VOX|0|0|100|C
20180810|VOXX|0|1210|3410|C
20180810|VOYA|0|200|300|C
20180810|VPG|0|200|1800|C
20180810|VRA|0|1600|3100|C
20180810|VRAY|0|7410|19010|C
20180810|VREX|0|600|800|C
20180810|VRIG|0|500|500|C
20180810|VRNS|0|900|1300|C
20180810|VRNT|0|1800|2900|C
20180810|VRS|0|1100|1600|C
20180810|VRSK|0|533|733|C
20180810|VRSN|0|1000|2100|C
20180810|VRTS|0|0|200|C
20180810|VRTU|0|700|1100|C
20180810|VRTV|0|100|100|C
20180810|VRTX|0|700|800|C
20180810|VSAR|0|2100|20626|C
20180810|VSAT|0|300|800|C
20180810|VSH|0|18964|28805|C
20180810|VSI|0|18983|25683|C
20180810|VSLR|0|6314|8906|C
20180810|VSM|0|700|1900|C
20180810|VST|0|28940|50869|C
20180810|VSTM|0|7224|19169|C
20180810|VSTO|0|2165|3365|C
20180810|VT|0|500|1100|C
20180810|VTA|0|0|800|C
20180810|VTEB|0|200|200|C
20180810|VTI|0|6526|6626|C
20180810|VTIP|0|900|2600|C
20180810|VTL|0|5500|7100|C
20180810|VTN|0|0|100|C
20180810|VTR|0|3961|5561|C
20180810|VTV|0|1300|1400|C
20180810|VTVT|0|0|100|C
20180810|VUG|0|600|800|C
20180810|VUZI|0|4772|5276|C
20180810|VV|0|3275|3275|C
20180810|VVC|0|4200|5500|C
20180810|VVI|0|200|200|C
20180810|VVR|0|12138|15038|C
20180810|VVV|0|5706|10406|C
20180810|VWO|2300|80823|105676|C
20180810|VWOB|0|300|300|C
20180810|VXF|0|2300|3200|C
20180810|VXUS|0|100|100|C
20180810|VXX|0|150389|299508|C
20180810|VYGR|0|700|2000|C
20180810|VYM|0|2300|3600|C
20180810|VZ|0|33854|47354|C
20180810|W|0|400|1100|C
20180810|WAAS|0|0|100|C
20180810|WAB|0|300|800|C
20180810|WABC|0|100|100|C
20180810|WAFD|0|8141|11041|C
20180810|WAGE|0|2400|2400|C
20180810|WAIR|0|11687|21570|C
20180810|WAL|0|1600|1800|C
20180810|WASH|0|100|100|C
20180810|WAT|0|100|100|C
20180810|WATT|0|100|300|C
20180810|WB|0|1101|1501|C
20180810|WBA|0|25211|60835|C
20180810|WBC|0|600|1300|C
20180810|WBK|0|900|2000|C
20180810|WBS|0|400|1500|C
20180810|WBT|0|8000|8696|C
20180810|WCC|0|2550|3350|C
20180810|WCG|0|2100|2700|C
20180810|WCN|100|1100|2400|C
20180810|WD|0|828|928|C
20180810|WDAY|0|1800|2000|C
20180810|WDC|0|9200|13700|C
20180810|WDFC|0|0|158|C
20180810|WDR|0|3600|9000|C
20180810|WEAT|0|200|800|C
20180810|WEB|0|17242|21304|C
20180810|WEC|0|9161|11061|C
20180810|WELL|0|4000|4200|C
20180810|WEN|0|11435|16239|C
20180810|WERN|0|20770|25170|C
20180810|WES|0|200|990|C
20180810|WETF|0|10131|11231|C
20180810|WEX|0|100|100|C
20180810|WFC|1700|36740|81241|C
20180810|WFT|0|100391|139358|C
20180810|WGO|0|4700|7000|C
20180810|WGP|0|100|600|C
20180810|WH|0|700|1300|C
20180810|WHD|0|500|1300|C
20180810|WHR|0|800|1100|C
20180810|WIFI|0|100|200|C
20180810|WIN|0|3295|7195|C
20180810|WING|0|700|1100|C
20180810|WIRE|0|600|600|C
20180810|WIT|0|4429|5935|C
20180810|WIW|0|0|500|C
20180810|WIX|0|400|900|C
20180810|WK|0|1600|3900|C
20180810|WKHS|0|1100|1900|C
20180810|WLDN|0|200|400|C
20180810|WLH|0|1200|1300|C
20180810|WLK|0|2400|3200|C
20180810|WLKP|0|200|200|C
20180810|WLL|0|3241|4091|C
20180810|WLTW|0|1300|1600|C
20180810|WM|0|2100|3600|C
20180810|WMB|100|148764|166882|C
20180810|WMC|0|900|1000|C
20180810|WMGI|0|21200|24600|C
20180810|WMIH|0|40747|67498|C
20180810|WMK|0|400|1000|C
20180810|WMS|0|5071|12005|C
20180810|WMT|0|21845|56245|C
20180810|WNC|0|1000|1000|C
20180810|WNEB|0|100|100|C
20180810|WNS|0|200|700|C
20180810|WOR|0|500|1100|C
20180810|WOW|0|5300|7726|C
20180810|WP|0|3800|6100|C
20180810|WPC|0|0|100|C
20180810|WPG|0|8900|12037|C
20180810|WPM|0|34896|42496|C
20180810|WPRT|0|2500|2800|C
20180810|WPX|0|30454|38671|C
20180810|WPZ|0|26900|48600|C
20180810|WRB|0|900|1200|C
20180810|WRD|0|3139|4339|C
20180810|WRE|0|900|900|C
20180810|WRI|0|300|2000|C
20180810|WRK|0|2025|2725|C
20180810|WRLD|0|200|400|C
20180810|WSBC|0|800|1300|C
20180810|WSBF|0|859|1459|C
20180810|WSC|100|19656|38668|C
20180810|WSFS|0|5307|8507|C
20180810|WSM|0|3600|3900|C
20180810|WSO|0|100|200|C
20180810|WSR|0|1200|1900|C
20180810|WST|0|900|900|C
20180810|WSTG|0|0|300|C
20180810|WTBA|0|0|100|C
20180810|WTFC|0|200|600|C
20180810|WTI|0|37360|39005|C
20180810|WTIU|0|400|400|C
20180810|WTMF|0|0|100|C
20180810|WTR|0|300|300|C
20180810|WTS|0|400|600|C
20180810|WTTR|400|1000|1800|C
20180810|WTW|0|700|6100|C
20180810|WU|0|27243|32441|C
20180810|WUBA|0|1000|1600|C
20180810|WVE|0|1300|1400|C
20180810|WWD|0|300|400|C
20180810|WWE|0|200|400|C
20180810|WWW|0|918|1218|C
20180810|WY|0|7662|12062|C
20180810|WYND|0|900|900|C
20180810|WYNN|0|7800|11500|C
20180810|X|0|31386|46394|C
20180810|XAN|0|500|1900|C
20180810|XBI|0|10300|13700|C
20180810|XCRA|0|1200|1700|C
20180810|XEC|0|1100|1200|C
20180810|XEL|0|13016|30940|C
20180810|XENE|0|300|300|C
20180810|XENT|0|3300|5800|C
20180810|XERS|0|100|100|C
20180810|XES|0|5864|7364|C
20180810|XHB|300|12057|28470|C
20180810|XHR|0|1800|3200|C
20180810|XIN|0|0|1353|C
20180810|XL|100|3400|3600|C
20180810|XLB|0|29831|71419|C
20180810|XLE|85393|215180|260039|C
20180810|XLF|14041|312987|602499|C
20180810|XLI|0|47885|77412|C
20180810|XLK|9337|88223|92853|C
20180810|XLNX|0|4000|24635|C
20180810|XLP|8900|51477|56577|C
20180810|XLRE|0|19966|19966|C
20180810|XLRN|0|200|200|C
20180810|XLU|15122|147466|169181|C
20180810|XLV|900|43806|46506|C
20180810|XLY|0|20966|23366|C
20180810|XME|2300|18626|35316|C
20180810|XNCR|0|700|700|C
20180810|XNET|0|1400|1700|C
20180810|XOG|200|16310|29395|C
20180810|XOM|0|31898|61042|C
20180810|XOMA|0|700|700|C
20180810|XON|200|2582|3482|C
20180810|XONE|0|100|200|C
20180810|XOP|2002|72503|134261|C
20180810|XOXO|0|100|100|C
20180810|XPER|0|4769|5372|C
20180810|XPO|0|1400|1790|C
20180810|XRAY|0|10459|26059|C
20180810|XRT|2125|55156|97784|C
20180810|XRX|0|7151|9251|C
20180810|XSHD|0|0|100|C
20180810|XXII|0|12546|13046|C
20180810|XYL|0|1300|2000|C
20180810|Y|0|0|100|C
20180810|YANG|0|1500|3300|C
20180810|YELP|0|5400|12200|C
20180810|YEXT|0|2000|4700|C
20180810|YIN|0|100|295|C
20180810|YINN|0|1700|2600|C
20180810|YNDX|0|24831|50331|C
20180810|YPF|0|2900|3300|C
20180810|YRCW|0|1200|2000|C
20180810|YRD|100|1400|2400|C
20180810|YTEN|0|300|300|C
20180810|YUM|0|2800|4200|C
20180810|YUMA|0|400|1400|C
20180810|YUMC|0|2500|5400|C
20180810|YXI|0|0|200|C
20180810|YY|0|1400|1500|C
20180810|Z|0|3000|3700|C
20180810|ZAGG|0|2058|2558|C
20180810|ZAYO|0|7700|15000|C
20180810|ZBH|0|500|1100|C
20180810|ZBRA|0|100|200|C
20180810|ZEN|0|300|3300|C
20180810|ZFGN|0|300|800|C
20180810|ZG|0|0|800|C
20180810|ZGNX|0|1635|2335|C
20180810|ZION|0|7500|10542|C
20180810|ZIOP|0|4308|6008|C
20180810|ZIXI|0|100|1200|C
20180810|ZLAB|0|1600|2500|C
20180810|ZMLP|0|100|100|C
20180810|ZN|0|100|300|C
20180810|ZNGA|0|131564|170603|C
20180810|ZOES|0|500|700|C
20180810|ZS|0|700|800|C
20180810|ZTO|0|58400|110543|C
20180810|ZTS|0|3600|5700|C
20180810|ZUMZ|0|4900|7000|C
20180810|ZUO|0|2500|2700|C
20180810|ZYME|0|0|200|C
20180810|ZYNE|100|600|2695|C