Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180809|A|0|2300|7600|C
20180809|AA|0|3923|7243|C
20180809|AABA|0|16600|32900|C
20180809|AAL|200|16700|22200|C
20180809|AAN|0|100|300|C
20180809|AAOI|0|900|900|C
20180809|AAON|0|1400|1400|C
20180809|AAP|0|900|1600|C
20180809|AAPL|100|7000|19795|C
20180809|AAT|0|500|500|C
20180809|AAV|0|3669|4169|C
20180809|AAWW|0|1452|1752|C
20180809|AAXJ|0|300|400|C
20180809|AAXN|0|370|770|C
20180809|AB|0|3800|4200|C
20180809|ABB|0|9036|11236|C
20180809|ABBV|0|4423|9090|C
20180809|ABC|0|600|900|C
20180809|ABCB|0|3708|4708|C
20180809|ABCD|0|300|300|C
20180809|ABEO|0|6634|9834|C
20180809|ABEV|0|206535|308714|C
20180809|ABG|0|1000|1000|C
20180809|ABM|0|600|600|C
20180809|ABMD|0|400|600|C
20180809|ABR|0|7908|10008|C
20180809|ABT|0|10215|12715|C
20180809|ABTX|0|100|200|C
20180809|ABUS|0|11270|17254|C
20180809|ABX|4400|54382|66677|C
20180809|AC|0|200|200|C
20180809|ACAD|0|8800|14792|C
20180809|ACBI|0|1600|3000|C
20180809|ACC|0|900|1200|C
20180809|ACCO|0|11860|18850|C
20180809|ACET|0|600|800|C
20180809|ACGL|0|7892|10592|C
20180809|ACHC|0|1900|2000|C
20180809|ACHN|0|5365|6165|C
20180809|ACIA|0|700|1000|C
20180809|ACIU|0|0|100|C
20180809|ACIW|0|1428|1628|C
20180809|ACLS|0|2549|3949|C
20180809|ACM|0|700|800|C
20180809|ACN|0|1000|3100|C
20180809|ACNB|0|200|200|C
20180809|ACOR|0|4575|8616|C
20180809|ACRE|0|300|900|C
20180809|ACRX|0|5400|17600|C
20180809|ACST|1800|1800|1800|C
20180809|ACTG|0|1614|4620|C
20180809|ACWI|0|1400|4000|C
20180809|ACWV|0|100|100|C
20180809|ACWX|0|400|500|C
20180809|ACXM|0|100|300|C
20180809|ADAP|0|700|1300|C
20180809|ADBE|0|900|3100|C
20180809|ADC|0|650|1250|C
20180809|ADI|0|1100|4800|C
20180809|ADM|0|9345|14045|C
20180809|ADMP|0|7116|11264|C
20180809|ADMS|0|1000|1205|C
20180809|ADNT|0|300|500|C
20180809|ADOM|0|200|600|C
20180809|ADP|0|2900|3800|C
20180809|ADRO|0|8216|10216|C
20180809|ADS|0|0|500|C
20180809|ADSK|0|1500|1600|C
20180809|ADSW|0|700|4500|C
20180809|ADT|1400|9400|16804|C
20180809|ADTN|0|6595|8835|C
20180809|ADUS|0|1900|2700|C
20180809|ADVM|0|9100|13337|C
20180809|ADX|0|0|200|C
20180809|ADXS|0|900|1400|C
20180809|AEE|0|2300|4805|C
20180809|AEG|0|4032|6791|C
20180809|AEGN|0|100|1200|C
20180809|AEHR|0|100|100|C
20180809|AEIS|0|700|1400|C
20180809|AEL|0|100|900|C
20180809|AEM|0|7120|10020|C
20180809|AEO|0|12369|22869|C
20180809|AEP|0|16600|23000|C
20180809|AER|0|100|100|C
20180809|AERI|0|2900|3500|C
20180809|AES|0|57506|71621|C
20180809|AET|0|1500|3200|C
20180809|AEZS|0|400|400|C
20180809|AFB|0|0|300|C
20180809|AFG|0|200|800|C
20180809|AFH|0|600|1100|C
20180809|AFI|0|200|500|C
20180809|AFL|0|5860|12860|C
20180809|AFMD|0|4149|4149|C
20180809|AFSI|0|4300|4400|C
20180809|AG|600|7054|8654|C
20180809|AGCO|0|1100|1300|C
20180809|AGEN|0|2800|2800|C
20180809|AGG|0|0|3800|C
20180809|AGGE|0|100|200|C
20180809|AGGY|0|0|100|C
20180809|AGI|0|4800|7400|C
20180809|AGIO|0|100|100|C
20180809|AGLE|0|500|800|C
20180809|AGM|0|100|100|C
20180809|AGN|0|1900|2500|C
20180809|AGNC|0|20333|28133|C
20180809|AGO|0|1000|1819|C
20180809|AGQ|0|0|100|C
20180809|AGRO|0|3300|3900|C
20180809|AGS|0|600|800|C
20180809|AGTC|0|600|1000|C
20180809|AGX|0|300|900|C
20180809|AGYS|0|167|167|C
20180809|AHC|0|100|100|C
20180809|AHH|0|3800|5000|C
20180809|AHL|0|9341|13715|C
20180809|AHT|0|5500|9500|C
20180809|AI|0|3801|4101|C
20180809|AIG|0|15384|21896|C
20180809|AIMC|0|400|900|C
20180809|AIMT|0|600|800|C
20180809|AIN|0|600|1200|C
20180809|AINV|0|869|1269|C
20180809|AIR|0|100|400|C
20180809|AIT|0|200|600|C
20180809|AIV|0|1400|1400|C
20180809|AIZ|0|1746|2146|C
20180809|AJG|0|1600|2000|C
20180809|AJRD|0|1100|2700|C
20180809|AJX|0|100|100|C
20180809|AKAM|0|2000|2800|C
20180809|AKAO|0|1300|2300|C
20180809|AKBA|0|900|3600|C
20180809|AKCA|0|1514|1514|C
20180809|AKER|1100|1100|2100|C
20180809|AKG|5900|5900|6000|C
20180809|AKR|0|300|400|C
20180809|AKRX|0|12000|28412|C
20180809|AKS|0|75850|83405|C
20180809|AL|0|600|900|C
20180809|ALB|0|5600|7400|C
20180809|ALBO|0|100|200|C
20180809|ALDR|0|8967|12367|C
20180809|ALDX|0|1000|2700|C
20180809|ALE|0|100|621|C
20180809|ALEX|0|1100|1200|C
20180809|ALG|0|500|500|C
20180809|ALGN|0|1000|1300|C
20180809|ALGT|0|600|1000|C
20180809|ALK|0|1200|2400|C
20180809|ALKS|0|100|200|C
20180809|ALL|0|2100|3600|C
20180809|ALLE|0|1300|1300|C
20180809|ALLT|0|611|811|C
20180809|ALLY|0|47555|65099|C
20180809|ALNA|0|100|300|C
20180809|ALNY|0|1104|1104|C
20180809|ALO|700|700|700|C
20180809|ALOT|0|100|100|C
20180809|ALRM|0|100|100|C
20180809|ALRN|0|0|100|C
20180809|ALSK|0|0|100|C
20180809|ALSN|0|700|1700|C
20180809|ALTR|0|200|300|C
20180809|ALV|0|600|800|C
20180809|ALXN|0|1000|1400|C
20180809|AM|0|2500|3400|C
20180809|AMAG|0|9517|10517|C
20180809|AMAL|0|100|1400|C
20180809|AMAT|0|15151|29514|C
20180809|AMBA|0|100|300|C
20180809|AMBC|0|1700|2700|C
20180809|AMBCW|0|0|625|C
20180809|AMBR|0|100|248|C
20180809|AMC|0|16737|36437|C
20180809|AMCN|0|200|900|C
20180809|AMCX|0|400|400|C
20180809|AMD|0|192249|247139|C
20180809|AMDA|0|100|100|C
20180809|AME|0|1900|2400|C
20180809|AMG|0|0|200|C
20180809|AMGN|0|1700|2400|C
20180809|AMGP|0|1100|2105|C
20180809|AMH|0|8000|9700|C
20180809|AMID|0|23854|27854|C
20180809|AMJ|0|6910|18971|C
20180809|AMKR|0|4157|7557|C
20180809|AMLP|83400|364354|366854|C
20180809|AMN|0|13642|17342|C
20180809|AMOT|0|0|300|C
20180809|AMP|0|0|300|C
20180809|AMPE|1000|2100|4000|C
20180809|AMPH|0|2000|2100|C
20180809|AMR|300|3775|5075|C
20180809|AMRC|0|1900|3000|C
20180809|AMRN|0|6100|14900|C
20180809|AMRS|0|3858|6958|C
20180809|AMRX|0|10173|11373|C
20180809|AMSF|0|0|200|C
20180809|AMT|0|2000|2700|C
20180809|AMTD|0|4272|4872|C
20180809|AMWD|0|300|724|C
20180809|AMX|100|10768|25468|C
20180809|AMZA|0|6300|7000|C
20180809|AMZN|0|4500|7200|C
20180809|AN|0|1500|3600|C
20180809|ANAT|0|100|300|C
20180809|ANCB|0|0|100|C
20180809|ANCX|0|0|200|C
20180809|ANDE|0|2100|2300|C
20180809|ANDV|400|1300|1700|C
20180809|ANDX|0|1700|2200|C
20180809|ANET|0|800|1500|C
20180809|ANF|0|800|2100|C
20180809|ANFI|0|300|400|C
20180809|ANGI|0|4300|8940|C
20180809|ANGL|0|100|100|C
20180809|ANGO|0|1400|2100|C
20180809|ANH|0|5500|6600|C
20180809|ANIK|0|100|1000|C
20180809|ANIP|0|300|300|C
20180809|ANSS|0|0|200|C
20180809|ANTM|0|200|200|C
20180809|ANY|0|200|400|C
20180809|AOBC|0|4126|14326|C
20180809|AOD|0|100|200|C
20180809|AON|0|700|900|C
20180809|AOS|0|1100|1600|C
20180809|AOSL|0|700|2400|C
20180809|APA|0|24988|26088|C
20180809|APAM|0|2600|2900|C
20180809|APC|0|6400|8700|C
20180809|APD|0|300|400|C
20180809|APDN|0|100|100|C
20180809|APEI|0|2058|2758|C
20180809|APH|0|600|800|C
20180809|APLE|0|16450|20171|C
20180809|APLS|0|1700|3200|C
20180809|APO|0|253|1253|C
20180809|APOG|0|100|300|C
20180809|APPF|0|100|200|C
20180809|APPN|0|900|1400|C
20180809|APPS|0|1500|1500|C
20180809|APRN|0|3600|4400|C
20180809|APTI|200|500|800|C
20180809|APTO|100|300|300|C
20180809|APTS|0|2100|3500|C
20180809|APTV|0|900|1900|C
20180809|APU|0|200|200|C
20180809|APY|0|100|200|C
20180809|AQ|0|700|1200|C
20180809|AQMS|300|1300|3300|C
20180809|AQN|800|800|1200|C
20180809|AQUA|0|4400|5700|C
20180809|AQXP|0|1500|1900|C
20180809|AR|0|6353|8153|C
20180809|ARA|0|2156|2456|C
20180809|ARAY|0|4355|7255|C
20180809|ARC|0|200|200|C
20180809|ARCB|0|847|1347|C
20180809|ARCC|0|9650|14150|C
20180809|ARCH|0|100|200|C
20180809|ARCO|0|10723|15723|C
20180809|ARD|0|500|1100|C
20180809|ARDC|0|100|500|C
20180809|ARDX|0|13269|19981|C
20180809|ARE|0|100|100|C
20180809|ARES|0|3814|5328|C
20180809|AREX|0|2700|2700|C
20180809|ARGO|0|300|800|C
20180809|ARGX|0|0|100|C
20180809|ARI|0|14325|14825|C
20180809|ARII|0|600|800|C
20180809|ARKK|0|0|144|C
20180809|ARLO|0|200|200|C
20180809|ARLP|0|1141|2541|C
20180809|ARLZ|4100|4200|4200|C
20180809|ARMK|0|3498|10298|C
20180809|ARNA|0|100|200|C
20180809|ARNC|0|6665|7465|C
20180809|AROC|0|2433|6633|C
20180809|ARQL|0|1000|2900|C
20180809|ARR|0|2700|4400|C
20180809|ARRS|0|11056|11956|C
20180809|ARRY|0|4118|11218|C
20180809|ARTW|0|100|100|C
20180809|ARTX|940|3740|3740|C
20180809|ARW|0|700|1200|C
20180809|ARWR|0|13641|15641|C
20180809|ASB|0|8221|22801|C
20180809|ASC|0|12900|15520|C
20180809|ASFI|0|0|101|C
20180809|ASGN|0|100|300|C
20180809|ASH|0|600|1501|C
20180809|ASHR|0|20237|23837|C
20180809|ASIX|0|1650|1850|C
20180809|ASMB|0|600|700|C
20180809|ASML|0|0|400|C
20180809|ASNA|0|18372|23472|C
20180809|ASND|0|100|100|C
20180809|ASPS|0|400|600|C
20180809|ASR|0|100|100|C
20180809|ASRV|0|1700|1700|C
20180809|AST|0|1125|1325|C
20180809|ASTE|0|0|200|C
20180809|ASUR|0|1200|1400|C
20180809|ASX|0|1000|1300|C
20180809|ASYS|0|700|1100|C
20180809|AT|0|3047|16242|C
20180809|ATAX|0|4400|5000|C
20180809|ATEN|0|100|500|C
20180809|ATGE|0|3450|4550|C
20180809|ATH|0|1143|4143|C
20180809|ATHM|0|300|400|C
20180809|ATHN|0|0|100|C
20180809|ATHX|0|1194|1194|C
20180809|ATI|0|900|3000|C
20180809|ATKR|0|6100|11600|C
20180809|ATNI|0|1100|1200|C
20180809|ATNM|0|1100|2200|C
20180809|ATNX|0|0|200|C
20180809|ATO|0|800|1200|C
20180809|ATR|0|200|300|C
20180809|ATRA|0|700|700|C
20180809|ATRC|0|100|200|C
20180809|ATRO|0|200|500|C
20180809|ATRS|0|12318|16618|C
20180809|ATSG|0|764|1064|C
20180809|ATTO|0|1500|2900|C
20180809|ATTU|0|300|1500|C
20180809|ATU|0|5517|6317|C
20180809|ATUS|0|5500|10100|C
20180809|ATVI|0|13327|20827|C
20180809|AU|0|12454|18844|C
20180809|AUDC|0|200|200|C
20180809|AUMN|200|200|200|C
20180809|AUO|0|21259|38783|C
20180809|AUPH|0|300|1500|C
20180809|AUY|573|172288|199960|C
20180809|AVA|0|100|200|C
20180809|AVAL|0|300|300|C
20180809|AVAV|0|700|700|C
20180809|AVB|0|0|100|C
20180809|AVD|0|600|600|C
20180809|AVDL|0|800|1800|C
20180809|AVEO|0|5269|5469|C
20180809|AVGO|0|6700|8300|C
20180809|AVH|0|200|300|C
20180809|AVHI|0|1090|1290|C
20180809|AVK|0|0|600|C
20180809|AVLR|0|500|900|C
20180809|AVNS|0|0|400|C
20180809|AVP|0|38382|56376|C
20180809|AVT|0|1700|3100|C
20180809|AVX|0|700|5300|C
20180809|AVXL|0|200|300|C
20180809|AVY|0|0|100|C
20180809|AVYA|0|2300|4500|C
20180809|AWF|0|0|500|C
20180809|AWI|0|4000|4800|C
20180809|AWK|0|400|500|C
20180809|AWP|0|100|400|C
20180809|AWR|0|800|900|C
20180809|AXAS|100|4200|10150|C
20180809|AXDX|0|500|1300|C
20180809|AXE|0|200|200|C
20180809|AXGN|0|3787|4487|C
20180809|AXL|0|9350|17750|C
20180809|AXON|0|6400|13022|C
20180809|AXP|0|6098|9100|C
20180809|AXS|0|100|400|C
20180809|AXSM|0|200|1149|C
20180809|AXTA|0|3600|12600|C
20180809|AXTI|0|26546|31004|C
20180809|AXU|0|1000|1600|C
20180809|AY|0|700|4000|C
20180809|AYI|0|100|300|C
20180809|AYR|0|1400|8253|C
20180809|AYX|0|1500|1900|C
20180809|AZN|0|15608|17908|C
20180809|AZO|0|500|500|C
20180809|AZPN|0|2300|3800|C
20180809|AZRE|0|0|100|C
20180809|AZUL|0|1700|2400|C
20180809|AZZ|0|500|777|C
20180809|B|0|300|400|C
20180809|BA|100|6700|14700|C
20180809|BABA|100|45758|77737|C
20180809|BABY|0|1500|3000|C
20180809|BAC|100|164273|233557|C
20180809|BAH|0|8600|12800|C
20180809|BAK|0|400|800|C
20180809|BAM|1700|10386|12686|C
20180809|BANC|0|5622|10297|C
20180809|BAND|0|500|700|C
20180809|BANF|0|100|200|C
20180809|BANR|0|700|1100|C
20180809|BAP|0|100|100|C
20180809|BAS|0|984|1584|C
20180809|BATRA|0|0|300|C
20180809|BAX|0|6469|11401|C
20180809|BB|600|13904|17804|C
20180809|BBBY|0|23714|34514|C
20180809|BBD|0|71923|78917|C
20180809|BBDC|0|2700|5300|C
20180809|BBGI|0|400|3700|C
20180809|BBL|0|8000|8300|C
20180809|BBN|0|0|100|C
20180809|BBSI|100|200|1500|C
20180809|BBT|0|11300|16020|C
20180809|BBVA|0|5200|6700|C
20180809|BBW|0|2100|2200|C
20180809|BBX|0|2200|2900|C
20180809|BBY|0|2900|5100|C
20180809|BC|0|0|500|C
20180809|BCBP|0|100|100|C
20180809|BCC|0|6470|11494|C
20180809|BCE|300|3800|4800|C
20180809|BCEI|100|100|1800|C
20180809|BCH|0|500|500|C
20180809|BCO|0|1100|1900|C
20180809|BCOR|0|3892|18492|C
20180809|BCOV|0|10062|16462|C
20180809|BCPC|0|500|600|C
20180809|BCRX|0|7704|17504|C
20180809|BCS|0|9538|9838|C
20180809|BCV|0|100|100|C
20180809|BCX|0|375|675|C
20180809|BDC|0|600|700|C
20180809|BDGE|0|100|300|C
20180809|BDJ|0|2600|3000|C
20180809|BDN|0|6115|12100|C
20180809|BDSI|0|1871|3746|C
20180809|BDX|0|200|200|C
20180809|BE|0|100|200|C
20180809|BEAT|0|1400|3391|C
20180809|BECN|100|3551|10151|C
20180809|BEDU|0|100|300|C
20180809|BEL|0|49337|70026|C
20180809|BELFB|0|400|500|C
20180809|BEN|0|25123|29123|C
20180809|BEP|100|100|1000|C
20180809|BERY|0|800|3031|C
20180809|BF B|0|200|500|C
20180809|BFK|0|400|500|C
20180809|BFOR|0|0|3200|C
20180809|BFR|0|900|1700|C
20180809|BFY|0|200|300|C
20180809|BFZ|0|0|800|C
20180809|BG|0|1100|1700|C
20180809|BGB|0|399|499|C
20180809|BGCP|0|5673|14483|C
20180809|BGFV|0|14617|29317|C
20180809|BGG|0|1100|1100|C
20180809|BGH|0|0|200|C
20180809|BGNE|0|0|500|C
20180809|BGR|0|100|700|C
20180809|BGS|0|4092|4392|C
20180809|BGSF|0|100|200|C
20180809|BGY|0|1200|2400|C
20180809|BH|0|10|10|C
20180809|BHBK|0|300|535|C
20180809|BHC|0|25900|35100|C
20180809|BHE|0|2987|6187|C
20180809|BHF|0|4500|8300|C
20180809|BHGE|200|21682|27354|C
20180809|BHK|0|300|600|C
20180809|BHLB|0|4100|5000|C
20180809|BHP|0|7200|20667|C
20180809|BHR|0|1200|4700|C
20180809|BHVN|0|300|300|C
20180809|BIB|0|0|200|C
20180809|BID|0|300|300|C
20180809|BIDU|0|1200|1900|C
20180809|BIG|0|800|2200|C
20180809|BIIB|0|300|900|C
20180809|BIL|0|0|700|C
20180809|BILI|0|5800|6200|C
20180809|BIO|0|400|500|C
20180809|BIOS|0|1606|4506|C
20180809|BIT|0|0|100|C
20180809|BITA|0|700|1787|C
20180809|BIV|0|600|900|C
20180809|BJRI|0|1008|2792|C
20180809|BK|0|20288|31988|C
20180809|BKCC|0|1160|2760|C
20180809|BKD|0|21277|27377|C
20180809|BKE|0|7519|8119|C
20180809|BKEP|0|1100|2300|C
20180809|BKH|0|600|704|C
20180809|BKI|0|3400|3600|C
20180809|BKLN|0|700|800|C
20180809|BKNG|0|800|800|C
20180809|BKS|0|6987|7387|C
20180809|BKSC|0|100|100|C
20180809|BKT|0|100|100|C
20180809|BKU|0|700|1000|C
20180809|BLBD|0|5800|7200|C
20180809|BLCM|0|1600|2000|C
20180809|BLD|0|600|600|C
20180809|BLDP|1100|4110|4210|C
20180809|BLDR|0|37658|45616|C
20180809|BLE|0|300|500|C
20180809|BLFS|200|1600|2300|C
20180809|BLK|0|100|100|C
20180809|BLKB|0|300|300|C
20180809|BLL|0|10558|11458|C
20180809|BLMN|0|2662|6417|C
20180809|BLMT|0|100|100|C
20180809|BLNK|0|0|200|C
20180809|BLPH|0|100|2800|C
20180809|BLUE|0|300|400|C
20180809|BLV|0|100|200|C
20180809|BLW|0|0|200|C
20180809|BLX|0|400|600|C
20180809|BMA|0|700|1700|C
20180809|BMCH|0|5838|8738|C
20180809|BMI|0|700|1250|C
20180809|BMO|200|3700|4600|C
20180809|BMRC|0|200|200|C
20180809|BMRN|0|600|700|C
20180809|BMS|0|1000|1900|C
20180809|BMTC|0|200|400|C
20180809|BMY|0|19603|29522|C
20180809|BNCL|0|3968|10992|C
20180809|BND|100|1100|3400|C
20180809|BNDX|0|5700|6100|C
20180809|BNED|0|939|1539|C
20180809|BNFT|0|900|2100|C
20180809|BNO|0|3000|3600|C
20180809|BNS|700|5300|6200|C
20180809|BNY|0|100|400|C
20180809|BOCH|0|100|200|C
20180809|BOE|0|200|800|C
20180809|BOFI|0|300|800|C
20180809|BOH|0|400|700|C
20180809|BOIL|0|0|550|C
20180809|BOJA|0|600|1600|C
20180809|BOND|0|100|100|C
20180809|BOOM|0|400|800|C
20180809|BOOT|0|700|1100|C
20180809|BOTZ|0|9100|9300|C
20180809|BOX|0|15700|19700|C
20180809|BP|0|10181|19745|C
20180809|BPFH|0|6199|8318|C
20180809|BPI|0|100|1400|C
20180809|BPL|0|3200|5300|C
20180809|BPMC|0|100|100|C
20180809|BPMP|0|300|400|C
20180809|BPOP|0|200|800|C
20180809|BPT|0|0|300|C
20180809|BPY|0|100|600|C
20180809|BR|0|700|1600|C
20180809|BRC|0|2524|6024|C
20180809|BREW|0|1100|2000|C
20180809|BRFS|400|12326|14273|C
20180809|BRG|0|400|1690|C
20180809|BRK B|0|2300|5534|C
20180809|BRKL|100|3901|4766|C
20180809|BRKR|0|2200|7600|C
20180809|BRKS|0|3000|3800|C
20180809|BRO|0|5344|6344|C
20180809|BRQS|0|0|300|C
20180809|BRS|0|6600|15000|C
20180809|BRSS|0|1300|5735|C
20180809|BRT|0|100|400|C
20180809|BRX|0|6909|16771|C
20180809|BRZU|0|8800|29900|C
20180809|BSAC|0|100|300|C
20180809|BSBR|200|7908|8369|C
20180809|BSCJ|0|0|200|C
20180809|BSCK|0|600|600|C
20180809|BSCL|0|0|1500|C
20180809|BSCM|0|0|100|C
20180809|BSCO|0|0|100|C
20180809|BSCR|0|300|500|C
20180809|BSET|0|200|300|C
20180809|BSIG|0|636|1236|C
20180809|BSJI|0|0|100|C
20180809|BSJM|0|0|100|C
20180809|BSM|0|100|800|C
20180809|BSMX|0|11457|17657|C
20180809|BSQR|0|300|300|C
20180809|BSTI|600|2700|5704|C
20180809|BSV|0|6357|9757|C
20180809|BSX|0|50172|69329|C
20180809|BT|0|1800|2000|C
20180809|BTA|0|0|100|C
20180809|BTE|0|8856|13298|C
20180809|BTG|0|11852|21052|C
20180809|BTI|0|6400|9100|C
20180809|BTT|0|628|828|C
20180809|BTU|0|1000|1200|C
20180809|BTX|0|1000|1000|C
20180809|BTZ|0|100|100|C
20180809|BUD|0|200|900|C
20180809|BURL|0|120|220|C
20180809|BUSE|0|700|700|C
20180809|BV|0|100|200|C
20180809|BVN|0|2900|3889|C
20180809|BW|0|998|3906|C
20180809|BWA|0|1602|2602|C
20180809|BWB|0|0|200|C
20180809|BWG|0|0|200|C
20180809|BWX|0|1700|3200|C
20180809|BWXT|0|100|400|C
20180809|BX|0|4700|14600|C
20180809|BXC|0|2100|2100|C
20180809|BXE|200|200|200|C
20180809|BXG|0|600|800|C
20180809|BXMT|0|1814|6614|C
20180809|BXP|0|700|1200|C
20180809|BXS|0|2853|2853|C
20180809|BY|0|146|146|C
20180809|BYD|0|762|1900|C
20180809|BYM|0|0|200|C
20180809|BZH|0|600|1612|C
20180809|BZQ|0|200|900|C
20180809|BZUN|0|600|800|C
20180809|C|100|8958|40933|C
20180809|CA|0|11281|17381|C
20180809|CAAP|0|400|1400|C
20180809|CABO|0|100|100|C
20180809|CACC|0|200|300|C
20180809|CACI|0|0|316|C
20180809|CADE|0|2805|7005|C
20180809|CAE|100|300|300|C
20180809|CAF|0|0|200|C
20180809|CAG|100|22042|25542|C
20180809|CAH|0|3200|6425|C
20180809|CAI|0|300|300|C
20180809|CAJ|0|4000|4500|C
20180809|CAKE|0|1500|1500|C
20180809|CAL|0|103|1003|C
20180809|CALA|200|5500|7593|C
20180809|CALL|0|3160|7260|C
20180809|CALM|0|7406|10006|C
20180809|CALX|0|4996|8296|C
20180809|CAMP|0|300|646|C
20180809|CAMT|0|300|2700|C
20180809|CAR|100|8800|13465|C
20180809|CARA|0|2700|2800|C
20180809|CARB|0|6500|10000|C
20180809|CARG|0|1100|1200|C
20180809|CARO|0|300|400|C
20180809|CARS|0|1800|3100|C
20180809|CASA|0|1250|3850|C
20180809|CASH|0|100|200|C
20180809|CASI|0|200|200|C
20180809|CASM|0|0|100|C
20180809|CASS|0|0|200|C
20180809|CASY|0|300|1000|C
20180809|CAT|0|3356|7256|C
20180809|CATB|200|1500|2800|C
20180809|CATM|0|500|1300|C
20180809|CATO|0|400|1100|C
20180809|CATY|0|400|800|C
20180809|CB|0|600|900|C
20180809|CBAK|0|0|400|C
20180809|CBAY|0|1900|2569|C
20180809|CBB|0|4813|10086|C
20180809|CBD|100|8650|18850|C
20180809|CBL|0|7048|11356|C
20180809|CBLK|0|200|400|C
20180809|CBM|0|500|600|C
20180809|CBMG|0|400|400|C
20180809|CBOE|0|4800|6500|C
20180809|CBPO|0|300|300|C
20180809|CBPX|0|2500|14700|C
20180809|CBRE|0|2000|4100|C
20180809|CBS|0|2100|4200|C
20180809|CBSH|0|400|800|C
20180809|CBT|0|0|400|C
20180809|CBTX|0|200|700|C
20180809|CBU|0|500|700|C
20180809|CBZ|0|6348|8548|C
20180809|CC|0|500|900|C
20180809|CCE|0|3577|11377|C
20180809|CCI|0|2500|3900|C
20180809|CCJ|0|4611|10527|C
20180809|CCK|0|1400|4142|C
20180809|CCL|0|20874|42674|C
20180809|CCMP|0|500|600|C
20180809|CCO|0|947|947|C
20180809|CCOI|0|3250|5550|C
20180809|CCR|0|200|200|C
20180809|CCRC|0|200|400|C
20180809|CCRN|0|3400|4400|C
20180809|CCS|0|1222|1322|C
20180809|CCT|0|0|400|C
20180809|CCU|0|0|1200|C
20180809|CCXI|0|0|500|C
20180809|CDAY|100|600|1500|C
20180809|CDE|0|16632|27088|C
20180809|CDEV|400|25418|35786|C
20180809|CDK|0|200|300|C
20180809|CDL|0|100|100|C
20180809|CDLX|0|400|600|C
20180809|CDMO|0|0|800|C
20180809|CDNA|0|100|400|C
20180809|CDNS|0|5200|9600|C
20180809|CDR|0|1740|2440|C
20180809|CDTX|0|1674|1874|C
20180809|CDW|0|100|100|C
20180809|CDXC|0|200|200|C
20180809|CDXS|0|8600|8700|C
20180809|CDZI|0|0|136|C
20180809|CE|0|200|1000|C
20180809|CECE|0|200|700|C
20180809|CECO|0|1400|2200|C
20180809|CEE|0|100|100|C
20180809|CEF|0|8560|19282|C
20180809|CEI|100|2100|2100|C
20180809|CEIX|0|100|200|C
20180809|CELG|100|7400|13700|C
20180809|CEM|0|200|400|C
20180809|CEMI|0|500|600|C
20180809|CENTA|0|1100|2000|C
20180809|CENX|0|4884|5684|C
20180809|CEO|0|100|300|C
20180809|CEPU|0|300|600|C
20180809|CEQP|0|6535|9235|C
20180809|CERN|0|12900|18498|C
20180809|CERS|0|3000|6508|C
20180809|CET|0|200|200|C
20180809|CETV|0|1800|12321|C
20180809|CEVA|0|2630|3330|C
20180809|CF|0|6200|15821|C
20180809|CFFN|0|2580|8443|C
20180809|CFG|0|21085|30851|C
20180809|CFMS|0|0|3500|C
20180809|CFR|0|300|400|C
20180809|CFRX|0|300|300|C
20180809|CFX|0|1100|1400|C
20180809|CG|0|7831|34582|C
20180809|CGBD|0|0|100|C
20180809|CGC|100|300|1200|C
20180809|CGEN|0|9544|15566|C
20180809|CGNX|0|4300|5150|C
20180809|CHA|0|400|400|C
20180809|CHAU|0|1600|3500|C
20180809|CHCT|0|700|1500|C
20180809|CHD|0|15700|20400|C
20180809|CHDN|0|200|300|C
20180809|CHEF|0|2500|3700|C
20180809|CHFC|0|400|400|C
20180809|CHFS|0|100|600|C
20180809|CHGG|0|3700|5100|C
20180809|CHH|0|2202|2602|C
20180809|CHI|0|100|100|C
20180809|CHK|0|70598|109810|C
20180809|CHKE|0|0|700|C
20180809|CHKP|0|700|900|C
20180809|CHKR|0|400|400|C
20180809|CHL|0|4800|9000|C
20180809|CHMA|608|608|608|C
20180809|CHMI|0|0|400|C
20180809|CHRS|0|6839|9539|C
20180809|CHRW|0|1800|4500|C
20180809|CHS|0|27284|33684|C
20180809|CHSP|0|1400|1737|C
20180809|CHT|0|100|100|C
20180809|CHTR|0|2500|3300|C
20180809|CHU|0|900|4944|C
20180809|CHUY|0|1580|2780|C
20180809|CHW|0|100|100|C
20180809|CHY|0|100|400|C
20180809|CI|0|2200|4800|C
20180809|CIA|0|100|100|C
20180809|CIBR|0|800|800|C
20180809|CIEN|0|6900|8800|C
20180809|CIG|0|11282|13182|C
20180809|CIGI|0|200|200|C
20180809|CII|0|0|100|C
20180809|CIK|0|100|200|C
20180809|CIM|0|7990|8590|C
20180809|CINF|0|900|1000|C
20180809|CIO|0|600|1300|C
20180809|CIR|100|1000|1200|C
20180809|CISN|0|8300|9573|C
20180809|CIT|0|1300|2195|C
20180809|CIVB|0|0|200|C
20180809|CIVI|0|1000|1666|C
20180809|CJ|0|1800|2600|C
20180809|CKH|0|0|100|C
20180809|CL|0|12520|16750|C
20180809|CLAR|0|1100|4200|C
20180809|CLB|0|200|200|C
20180809|CLD|0|6600|8700|C
20180809|CLDR|0|2267|3667|C
20180809|CLDT|0|1400|3700|C
20180809|CLDX|0|5400|9400|C
20180809|CLF|0|51237|60753|C
20180809|CLFD|0|0|200|C
20180809|CLGX|0|300|300|C
20180809|CLH|0|200|400|C
20180809|CLI|0|5848|8048|C
20180809|CLIR|0|5800|5800|C
20180809|CLLS|0|0|300|C
20180809|CLM|0|200|700|C
20180809|CLMT|0|2100|3200|C
20180809|CLNC|0|900|2100|C
20180809|CLNE|1100|4763|8963|C
20180809|CLNY|0|1800|6600|C
20180809|CLPR|0|0|100|C
20180809|CLPS|0|100|400|C
20180809|CLR|0|400|1600|C
20180809|CLRB|0|0|200|C
20180809|CLRO|0|0|100|C
20180809|CLS|0|4257|6707|C
20180809|CLSD|0|0|100|C
20180809|CLTL|0|0|100|C
20180809|CLUB|0|1800|3000|C
20180809|CLVS|0|2700|2900|C
20180809|CLW|0|765|3840|C
20180809|CLWT|0|100|100|C
20180809|CLX|0|3103|4203|C
20180809|CM|500|600|800|C
20180809|CMA|0|500|1100|C
20180809|CMC|0|5700|6200|C
20180809|CMCM|0|700|1500|C
20180809|CMCO|0|0|400|C
20180809|CMCSA|0|32944|72544|C
20180809|CMCT|0|100|100|C
20180809|CMD|0|100|300|C
20180809|CME|0|1800|1900|C
20180809|CMF|0|400|400|C
20180809|CMG|0|300|300|C
20180809|CMI|0|1000|2100|C
20180809|CMO|0|7443|9343|C
20180809|CMP|0|600|1200|C
20180809|CMPR|0|0|200|C
20180809|CMRE|0|1800|1800|C
20180809|CMRX|0|100|900|C
20180809|CMS|0|18013|40540|C
20180809|CMTL|0|221|521|C
20180809|CNA|0|1000|1000|C
20180809|CNAT|0|500|1000|C
20180809|CNC|0|800|1500|C
20180809|CNCE|0|300|2000|C
20180809|CNDT|0|8900|13723|C
20180809|CNHI|0|9586|24586|C
20180809|CNI|0|300|400|C
20180809|CNK|0|1200|2400|C
20180809|CNMD|0|400|1000|C
20180809|CNNE|0|0|800|C
20180809|CNO|0|4191|7591|C
20180809|CNOB|0|3400|6000|C
20180809|CNP|0|13250|21650|C
20180809|CNQ|100|17270|19670|C
20180809|CNS|0|300|300|C
20180809|CNSL|0|4400|5600|C
20180809|CNX|100|16963|18663|C
20180809|CNXN|0|200|700|C
20180809|CO|0|200|1200|C
20180809|COBZ|0|100|200|C
20180809|CODI|0|2544|4451|C
20180809|COF|0|2081|3881|C
20180809|COG|400|42494|57855|C
20180809|COHR|0|800|800|C
20180809|COHU|0|1000|1000|C
20180809|COKE|0|1000|1700|C
20180809|COL|0|2100|2500|C
20180809|COLB|0|1100|1200|C
20180809|COLD|0|300|800|C
20180809|COLL|0|4300|7200|C
20180809|COLM|0|100|1100|C
20180809|COMM|0|1699|11724|C
20180809|CONE|0|1500|2200|C
20180809|CONN|0|4800|8100|C
20180809|COO|0|300|1000|C
20180809|COOL|0|100|400|C
20180809|COP|0|14600|37858|C
20180809|COR|0|100|800|C
20180809|CORE|0|500|800|C
20180809|CORI|0|200|300|C
20180809|CORP|0|100|100|C
20180809|CORR|0|469|851|C
20180809|CORT|0|1834|2534|C
20180809|CORV|0|200|900|C
20180809|COST|0|3400|5500|C
20180809|COT|0|10300|16617|C
20180809|COTV|0|700|2300|C
20180809|COTY|0|51832|71131|C
20180809|COUP|0|100|300|C
20180809|COWN|0|5900|6800|C
20180809|CP|0|400|500|C
20180809|CPA|0|800|900|C
20180809|CPB|0|26670|31412|C
20180809|CPE|200|33799|35899|C
20180809|CPF|0|0|1418|C
20180809|CPG|200|7361|11229|C
20180809|CPK|0|100|100|C
20180809|CPLG|0|100|100|C
20180809|CPLP|0|600|600|C
20180809|CPRT|0|5300|6700|C
20180809|CPRX|0|3207|5007|C
20180809|CPS|0|0|500|C
20180809|CPSI|0|4217|9057|C
20180809|CPST|0|0|200|C
20180809|CPT|0|400|400|C
20180809|CQH|0|0|700|C
20180809|CQP|0|2300|4100|C
20180809|CR|0|100|100|C
20180809|CRAY|0|4200|7400|C
20180809|CRBP|0|4291|4591|C
20180809|CRC|0|621|1571|C
20180809|CREE|0|1200|1600|C
20180809|CRESY|0|200|200|C
20180809|CRF|0|300|500|C
20180809|CRH|100|3900|6000|C
20180809|CRHM|1900|2400|2400|C
20180809|CRI|0|800|1000|C
20180809|CRK|200|16200|18400|C
20180809|CRL|0|2000|3700|C
20180809|CRM|0|4400|6500|C
20180809|CRNT|0|900|2300|C
20180809|CRON|0|900|1600|C
20180809|CROX|0|5771|10261|C
20180809|CRR|0|1600|2100|C
20180809|CRS|0|0|200|C
20180809|CRSP|0|600|800|C
20180809|CRTO|0|1400|2200|C
20180809|CRUS|0|448|448|C
20180809|CRVL|100|833|1233|C
20180809|CRWS|0|100|200|C
20180809|CRY|0|200|300|C
20180809|CRZO|0|2400|3400|C
20180809|CS|0|2371|7771|C
20180809|CSCO|0|68791|189017|C
20180809|CSF|0|200|300|C
20180809|CSFL|0|200|600|C
20180809|CSGS|0|200|600|C
20180809|CSII|0|300|1000|C
20180809|CSIQ|0|1800|2500|C
20180809|CSL|0|0|100|C
20180809|CSLT|0|8316|17698|C
20180809|CSOD|0|400|1000|C
20180809|CSQ|0|100|200|C
20180809|CSTE|0|7929|9129|C
20180809|CSTM|0|4314|7916|C
20180809|CSU|0|2100|3100|C
20180809|CSV|0|300|300|C
20180809|CSWI|0|100|400|C
20180809|CSX|300|25180|31380|C
20180809|CTAS|0|100|300|C
20180809|CTB|0|7287|8722|C
20180809|CTBI|0|200|200|C
20180809|CTIC|0|2038|3744|C
20180809|CTL|100|54864|109512|C
20180809|CTLT|0|400|500|C
20180809|CTMX|0|100|1200|C
20180809|CTRE|0|3300|5900|C
20180809|CTRL|0|100|1500|C
20180809|CTRN|0|100|500|C
20180809|CTRP|0|10400|30100|C
20180809|CTS|100|1443|2843|C
20180809|CTSH|0|18182|26782|C
20180809|CTSO|0|3155|5355|C
20180809|CTT|0|0|2900|C
20180809|CTWS|0|376|376|C
20180809|CTXS|0|2200|2400|C
20180809|CUB|0|1400|2200|C
20180809|CUBE|0|5100|11905|C
20180809|CUBI|0|200|700|C
20180809|CUK|0|0|200|C
20180809|CULP|0|100|100|C
20180809|CUR|0|100|100|C
20180809|CURE|0|0|100|C
20180809|CURO|0|0|500|C
20180809|CUTR|0|2024|3024|C
20180809|CUZ|0|13565|27805|C
20180809|CVA|0|12379|16832|C
20180809|CVBF|0|837|837|C
20180809|CVCO|0|300|400|C
20180809|CVE|2154|20172|24472|C
20180809|CVEO|0|1700|7200|C
20180809|CVG|0|2800|4100|C
20180809|CVGI|0|1600|2100|C
20180809|CVGW|0|700|700|C
20180809|CVI|0|1183|1883|C
20180809|CVLT|0|1900|3900|C
20180809|CVNA|0|8100|9300|C
20180809|CVON|0|200|200|C
20180809|CVRR|0|15068|38093|C
20180809|CVRS|0|500|2200|C
20180809|CVS|0|29835|46715|C
20180809|CVTI|0|0|800|C
20180809|CVX|0|7900|13800|C
20180809|CWB|0|2900|4900|C
20180809|CWBR|0|100|100|C
20180809|CWCO|0|100|712|C
20180809|CWH|0|8380|10180|C
20180809|CWI|0|100|100|C
20180809|CWK|0|1600|3100|C
20180809|CWST|0|400|1200|C
20180809|CWT|0|2400|2900|C
20180809|CX|2100|37737|63731|C
20180809|CXO|0|1400|1900|C
20180809|CXP|0|5306|10340|C
20180809|CXW|0|2870|3670|C
20180809|CY|0|27828|43528|C
20180809|CYBE|0|100|100|C
20180809|CYBR|0|100|100|C
20180809|CYCC|0|100|100|C
20180809|CYD|0|200|300|C
20180809|CYH|0|3549|5149|C
20180809|CYOU|0|800|800|C
20180809|CYRX|0|452|652|C
20180809|CYTK|0|4771|8613|C
20180809|CYTR|0|100|100|C
20180809|CZR|0|50558|68332|C
20180809|CZZ|0|6300|17094|C
20180809|D|0|4639|13339|C
20180809|DAC|0|2162|4070|C
20180809|DAKT|0|200|400|C
20180809|DAL|0|19820|23308|C
20180809|DAN|0|4227|9127|C
20180809|DAR|0|6949|11449|C
20180809|DATA|0|400|700|C
20180809|DB|0|9040|14658|C
20180809|DBA|0|4950|5150|C
20180809|DBB|0|0|200|C
20180809|DBC|0|15049|16977|C
20180809|DBD|1300|15284|48584|C
20180809|DBE|0|500|800|C
20180809|DBEF|0|300|500|C
20180809|DBEU|0|1000|1000|C
20180809|DBJP|0|600|600|C
20180809|DBL|0|0|1000|C
20180809|DBO|0|800|1000|C
20180809|DBX|0|7400|10355|C
20180809|DCI|0|800|1000|C
20180809|DCOM|0|4121|5021|C
20180809|DCP|0|800|1400|C
20180809|DCPH|0|400|500|C
20180809|DCT|0|200|200|C
20180809|DDD|0|29801|71501|C
20180809|DDE|0|0|100|C
20180809|DDM|0|6025|7425|C
20180809|DDR|0|3600|5700|C
20180809|DDS|0|900|1500|C
20180809|DE|0|3900|13900|C
20180809|DEA|0|9655|10355|C
20180809|DECK|0|500|700|C
20180809|DEI|0|2100|3200|C
20180809|DENN|0|1700|2100|C
20180809|DEO|0|100|200|C
20180809|DEPO|0|7700|12576|C
20180809|DERM|0|400|2000|C
20180809|DES|0|200|200|C
20180809|DESP|0|550|950|C
20180809|DEST|0|100|200|C
20180809|DF|0|17271|20871|C
20180809|DFIN|0|1200|2000|C
20180809|DFRG|0|7843|19843|C
20180809|DFS|0|2700|7512|C
20180809|DG|0|4300|7000|C
20180809|DGAZ|0|87986|89786|C
20180809|DGII|0|1100|8850|C
20180809|DGLD|0|0|100|C
20180809|DGRO|0|1100|1300|C
20180809|DGX|0|1000|1000|C
20180809|DHF|0|400|400|C
20180809|DHI|0|17121|29430|C
20180809|DHR|0|900|3816|C
20180809|DHT|0|2200|2700|C
20180809|DHVW|0|0|100|C
20180809|DHX|0|4433|15441|C
20180809|DHXM|0|100|100|C
20180809|DIA|0|1100|1100|C
20180809|DIAX|0|0|100|C
20180809|DIN|0|100|500|C
20180809|DIOD|0|400|700|C
20180809|DIS|0|11000|15700|C
20180809|DISCA|0|22101|27001|C
20180809|DISCK|0|10493|16693|C
20180809|DISH|0|8901|22601|C
20180809|DJP|0|900|900|C
20180809|DK|0|1900|3000|C
20180809|DKL|0|300|400|C
20180809|DKS|0|19900|28400|C
20180809|DLB|0|100|300|C
20180809|DLPH|0|400|2400|C
20180809|DLR|0|600|2000|C
20180809|DLTH|0|500|1000|C
20180809|DLTR|0|1600|5000|C
20180809|DLX|0|200|300|C
20180809|DM|0|4700|12400|C
20180809|DMB|0|0|100|C
20180809|DMLP|0|300|400|C
20180809|DMRC|0|200|200|C
20180809|DNB|0|200|700|C
20180809|DNKN|0|1200|1600|C
20180809|DNLI|0|1300|1900|C
20180809|DNN|4400|4400|4400|C
20180809|DNOW|0|6600|14900|C
20180809|DNP|0|500|500|C
20180809|DNR|0|44328|53274|C
20180809|DO|0|10040|12353|C
20180809|DOC|0|6300|16000|C
20180809|DOCU|0|1100|1400|C
20180809|DOG|0|1408|1708|C
20180809|DOOR|0|500|1400|C
20180809|DORM|0|200|300|C
20180809|DOV|0|500|700|C
20180809|DOX|0|2400|4400|C
20180809|DPLO|0|8016|13040|C
20180809|DPZ|0|200|200|C
20180809|DQ|0|800|1000|C
20180809|DRAD|0|1400|1400|C
20180809|DRE|0|12056|20918|C
20180809|DRH|0|23184|23684|C
20180809|DRI|0|3200|3500|C
20180809|DRIP|0|27856|54756|C
20180809|DRN|0|100|300|C
20180809|DRNA|0|2400|3800|C
20180809|DRQ|0|3650|3950|C
20180809|DRRX|0|200|400|C
20180809|DRV|0|200|300|C
20180809|DRYS|0|900|5200|C
20180809|DS|0|2948|2948|C
20180809|DSGX|0|1175|2275|C
20180809|DSKE|0|200|1700|C
20180809|DSL|0|1294|1294|C
20180809|DSLV|0|0|100|C
20180809|DSM|0|0|2100|C
20180809|DSPG|0|3000|4300|C
20180809|DSW|0|5800|7868|C
20180809|DSX|0|800|3100|C
20180809|DTE|0|2300|2738|C
20180809|DTEA|0|0|300|C
20180809|DTF|0|0|200|C
20180809|DUC|0|300|300|C
20180809|DUK|0|19600|26100|C
20180809|DUST|0|1600|2600|C
20180809|DVA|0|700|2200|C
20180809|DVAX|0|3744|4344|C
20180809|DVMT|0|1200|2000|C
20180809|DVN|0|12241|34631|C
20180809|DVP|0|0|100|C
20180809|DVY|0|600|800|C
20180809|DWCH|0|300|300|C
20180809|DWDP|0|26673|45097|C
20180809|DWT|0|11179|32829|C
20180809|DX|0|4200|5200|C
20180809|DXC|0|0|1600|C
20180809|DXCM|0|200|600|C
20180809|DXD|0|2100|3600|C
20180809|DXJ|0|2990|5102|C
20180809|DXLG|0|100|511|C
20180809|DXPE|0|100|900|C
20180809|DXYN|0|0|600|C
20180809|DY|0|1500|1800|C
20180809|E|0|600|600|C
20180809|EA|0|900|2068|C
20180809|EAD|0|0|500|C
20180809|EAF|400|4100|13400|C
20180809|EARN|0|100|700|C
20180809|EARS|0|200|200|C
20180809|EASI|0|200|300|C
20180809|EAT|0|1400|2460|C
20180809|EBAY|300|18457|22557|C
20180809|EBF|0|2700|4000|C
20180809|EBIX|0|400|500|C
20180809|EBND|0|100|200|C
20180809|EBR|0|200|200|C
20180809|EBS|0|300|1700|C
20180809|EBSB|0|2400|4910|C
20180809|EC|0|5200|7100|C
20180809|ECA|1900|41641|61931|C
20180809|ECHO|0|2500|3400|C
20180809|ECL|0|500|1400|C
20180809|ECOL|0|400|600|C
20180809|ECOM|0|600|2300|C
20180809|ECON|0|100|100|C
20180809|ECPG|0|11621|22541|C
20180809|ECR|0|3344|4344|C
20180809|ECT|0|0|100|C
20180809|ECYT|0|1100|1100|C
20180809|ED|0|2000|2300|C
20180809|EDC|0|100|200|C
20180809|EDD|0|0|800|C
20180809|EDIT|0|3733|4133|C
20180809|EDR|0|2000|3457|C
20180809|EDU|0|300|500|C
20180809|EDV|0|100|400|C
20180809|EDZ|0|1650|2850|C
20180809|EE|0|600|1400|C
20180809|EEFT|0|500|500|C
20180809|EEM|0|188520|205460|C
20180809|EEP|0|5499|22645|C
20180809|EEQ|0|3600|8000|C
20180809|EEX|0|400|600|C
20180809|EFA|0|51512|66612|C
20180809|EFAV|0|0|100|C
20180809|EFII|0|1100|2700|C
20180809|EFR|0|0|100|C
20180809|EFSC|0|600|1000|C
20180809|EFX|0|0|200|C
20180809|EGAN|0|3155|3655|C
20180809|EGBN|0|400|2000|C
20180809|EGC|0|1100|1600|C
20180809|EGHT|0|14632|24487|C
20180809|EGL|0|0|200|C
20180809|EGLE|0|200|4945|C
20180809|EGLT|1100|1100|2500|C
20180809|EGN|0|600|2400|C
20180809|EGO|100|1500|14082|C
20180809|EGOV|0|2089|4989|C
20180809|EGP|0|200|200|C
20180809|EGRX|0|900|1300|C
20180809|EGY|0|100|1125|C
20180809|EHC|0|500|700|C
20180809|EHI|0|100|200|C
20180809|EHTH|0|400|400|C
20180809|EIDO|0|2463|2463|C
20180809|EIG|0|200|1500|C
20180809|EIGI|0|32365|37065|C
20180809|EIGR|0|700|1200|C
20180809|EIM|0|100|300|C
20180809|EIX|0|4100|4800|C
20180809|EKSO|0|1890|2090|C
20180809|EL|0|2569|2969|C
20180809|ELF|0|8013|13313|C
20180809|ELGX|0|2100|2300|C
20180809|ELLI|0|0|100|C
20180809|ELP|100|1200|1500|C
20180809|ELS|0|100|200|C
20180809|ELVT|0|300|600|C
20180809|ELY|0|2605|12897|C
20180809|EMAN|0|0|700|C
20180809|EMB|0|14500|24700|C
20180809|EMD|0|0|300|C
20180809|EME|0|0|400|C
20180809|EMES|0|400|718|C
20180809|EMKR|0|800|1300|C
20180809|EMLC|0|3959|4059|C
20180809|EMLP|0|100|400|C
20180809|EMN|0|300|900|C
20180809|EMR|0|5700|10800|C
20180809|ENB|1100|9708|21208|C
20180809|ENBL|0|2300|7000|C
20180809|ENDP|0|11357|28674|C
20180809|ENFC|0|200|500|C
20180809|ENIA|0|5100|7600|C
20180809|ENIC|0|2000|2500|C
20180809|ENLC|0|3000|8300|C
20180809|ENLK|0|9400|35300|C
20180809|ENPH|0|31893|33193|C
20180809|ENR|0|815|815|C
20180809|ENS|0|100|800|C
20180809|ENSG|0|500|900|C
20180809|ENSV|0|100|100|C
20180809|ENT|0|100|100|C
20180809|ENTA|0|100|300|C
20180809|ENTG|0|15604|21507|C
20180809|ENV|0|3052|4052|C
20180809|ENVA|0|500|5700|C
20180809|ENX|0|0|200|C
20180809|ENZ|0|0|100|C
20180809|EOG|0|2600|4105|C
20180809|EOLS|0|600|600|C
20180809|EPAM|0|600|1000|C
20180809|EPC|0|1200|1300|C
20180809|EPD|0|16200|41255|C
20180809|EPE|0|2000|4500|C
20180809|EPHE|0|200|200|C
20180809|EPI|0|4142|11341|C
20180809|EPM|0|7451|10551|C
20180809|EPR|0|200|600|C
20180809|EPRT|0|1800|2800|C
20180809|EPS|0|0|4300|C
20180809|EPZM|0|4901|5701|C
20180809|EQBK|0|100|250|C
20180809|EQC|0|2500|3000|C
20180809|EQH|0|100|100|C
20180809|EQIX|0|300|400|C
20180809|EQM|0|600|1500|C
20180809|EQNR|0|4700|7300|C
20180809|EQR|0|800|1332|C
20180809|EQT|0|5300|5600|C
20180809|ERA|0|200|700|C
20180809|ERC|0|100|594|C
20180809|ERF|100|28506|36006|C
20180809|ERI|0|11160|14200|C
20180809|ERIC|0|24224|41024|C
20180809|ERIE|0|0|100|C
20180809|ERII|0|400|400|C
20180809|ERJ|100|5800|9202|C
20180809|EROS|0|3000|7000|C
20180809|ERUS|0|300|300|C
20180809|ERX|0|6102|6582|C
20180809|ERY|0|1100|2000|C
20180809|ES|0|500|900|C
20180809|ESE|0|1300|1876|C
20180809|ESGR|0|100|100|C
20180809|ESIO|0|1300|1700|C
20180809|ESL|0|400|500|C
20180809|ESND|0|1000|2200|C
20180809|ESNT|0|1300|2400|C
20180809|ESPR|0|100|100|C
20180809|ESRT|0|8201|11101|C
20180809|ESRX|0|7600|9100|C
20180809|ESSA|0|0|100|C
20180809|ESV|0|32599|46080|C
20180809|ESXB|0|300|300|C
20180809|ETE|0|6903|20867|C
20180809|ETFC|0|6509|11409|C
20180809|ETH|0|4293|6193|C
20180809|ETJ|0|1500|1500|C
20180809|ETM|0|55258|110916|C
20180809|ETN|0|2100|3500|C
20180809|ETP|0|17664|46045|C
20180809|ETR|0|2600|3000|C
20180809|ETSY|0|1833|3133|C
20180809|ETV|0|100|100|C
20180809|ETW|0|300|300|C
20180809|ETY|0|400|800|C
20180809|EUFN|0|2412|2612|C
20180809|EUM|0|3100|5800|C
20180809|EURN|0|5318|9410|C
20180809|EV|0|600|600|C
20180809|EVA|0|1800|2100|C
20180809|EVBG|0|1000|1000|C
20180809|EVC|0|10572|21466|C
20180809|EVER|0|0|100|C
20180809|EVG|0|100|1700|C
20180809|EVH|0|7133|30421|C
20180809|EVHC|0|6600|12500|C
20180809|EVLV|0|200|200|C
20180809|EVN|0|200|200|C
20180809|EVOP|0|100|900|C
20180809|EVR|0|2100|2900|C
20180809|EVRG|0|1700|6200|C
20180809|EVRI|0|1300|3700|C
20180809|EVT|0|100|100|C
20180809|EVTC|0|8034|30439|C
20180809|EVV|0|100|200|C
20180809|EW|0|1500|1700|C
20180809|EWA|0|3205|5498|C
20180809|EWBC|0|1250|1450|C
20180809|EWC|0|3236|15389|C
20180809|EWG|0|23628|79509|C
20180809|EWH|0|7868|16465|C
20180809|EWI|0|800|800|C
20180809|EWJ|0|96618|107052|C
20180809|EWL|0|1104|1204|C
20180809|EWM|0|1800|1900|C
20180809|EWN|0|100|100|C
20180809|EWP|0|1613|1613|C
20180809|EWQ|0|2700|3600|C
20180809|EWS|0|1200|1583|C
20180809|EWT|0|30710|32010|C
20180809|EWU|0|1999|2399|C
20180809|EWW|0|23372|26670|C
20180809|EWX|0|0|100|C
20180809|EWY|0|7600|11700|C
20180809|EWZ|0|168510|214650|C
20180809|EXAS|0|2200|2300|C
20180809|EXC|0|26151|37051|C
20180809|EXEL|0|10554|14554|C
20180809|EXFO|100|200|200|C
20180809|EXG|0|3300|3400|C
20180809|EXK|1600|4100|8000|C
20180809|EXLS|0|300|400|C
20180809|EXP|0|500|800|C
20180809|EXPD|0|800|1300|C
20180809|EXPE|0|2200|3600|C
20180809|EXPO|0|200|1936|C
20180809|EXPR|0|7169|10942|C
20180809|EXR|0|200|700|C
20180809|EXTN|0|200|300|C
20180809|EXTR|259|44962|50562|C
20180809|EYE|0|400|800|C
20180809|EZPW|0|13815|20515|C
20180809|EZU|0|16868|19004|C
20180809|F|0|196880|331429|C
20180809|FAF|0|100|900|C
20180809|FANG|0|2550|4550|C
20180809|FANH|0|400|800|C
20180809|FARO|0|600|600|C
20180809|FAS|0|641|641|C
20180809|FAST|0|10100|23636|C
20180809|FATE|0|500|600|C
20180809|FAX|0|0|100|C
20180809|FAZ|0|300|1700|C
20180809|FB|100|13496|18337|C
20180809|FBC|0|600|1900|C
20180809|FBHS|0|2845|3345|C
20180809|FBK|0|200|500|C
20180809|FBM|0|200|200|C
20180809|FBMS|0|300|300|C
20180809|FBNC|0|0|398|C
20180809|FBNK|0|2300|2600|C
20180809|FBP|0|13899|19893|C
20180809|FBR|100|10100|11300|C
20180809|FC|0|100|100|C
20180809|FCAU|0|16047|24061|C
20180809|FCB|0|1000|5440|C
20180809|FCBC|0|0|200|C
20180809|FCCO|0|100|100|C
20180809|FCE A|0|8654|18917|C
20180809|FCEL|0|13914|18914|C
20180809|FCF|0|3800|4300|C
20180809|FCFS|0|700|900|C
20180809|FCG|0|1700|2200|C
20180809|FCN|0|200|400|C
20180809|FCNCA|0|0|100|C
20180809|FCPT|0|500|1033|C
20180809|FCT|0|100|100|C
20180809|FCVT|0|0|200|C
20180809|FCX|0|50450|74287|C
20180809|FDC|0|19569|43369|C
20180809|FDEF|0|0|319|C
20180809|FDP|0|334|334|C
20180809|FDS|0|300|400|C
20180809|FDX|0|400|500|C
20180809|FE|0|24300|30755|C
20180809|FEI|0|300|300|C
20180809|FELE|0|1006|1006|C
20180809|FENC|0|100|100|C
20180809|FENY|0|1300|2300|C
20180809|FET|0|6777|8977|C
20180809|FEYE|0|10800|17000|C
20180809|FEZ|0|8179|12952|C
20180809|FFBC|0|2895|3095|C
20180809|FFIN|0|1937|2437|C
20180809|FFIV|0|500|600|C
20180809|FFWM|0|100|600|C
20180809|FG|0|4485|14974|C
20180809|FGEN|0|1358|1558|C
20180809|FHB|0|2100|9900|C
20180809|FHN|0|16804|19162|C
20180809|FI|0|11079|14479|C
20180809|FIBK|0|2310|2708|C
20180809|FII|0|4483|5083|C
20180809|FINX|0|2600|2600|C
20180809|FIS|0|1200|1500|C
20180809|FISI|0|200|600|C
20180809|FISV|0|9400|10700|C
20180809|FIT|0|10002|16406|C
20180809|FITB|0|25664|31048|C
20180809|FIVE|0|800|1300|C
20180809|FIVN|0|500|800|C
20180809|FIX|0|1100|2200|C
20180809|FIXD|0|0|300|C
20180809|FIXX|0|300|300|C
20180809|FIZZ|0|400|400|C
20180809|FL|0|2900|4600|C
20180809|FLDM|0|200|300|C
20180809|FLEX|0|19405|26505|C
20180809|FLIC|0|1900|2500|C
20180809|FLIR|0|0|700|C
20180809|FLNT|0|3324|4024|C
20180809|FLO|0|18634|24934|C
20180809|FLOT|0|100|100|C
20180809|FLOW|0|900|1400|C
20180809|FLR|0|1400|2100|C
20180809|FLRN|0|0|300|C
20180809|FLS|0|2800|4600|C
20180809|FLT|0|300|400|C
20180809|FLWS|0|4426|7926|C
20180809|FLXN|0|1400|1400|C
20180809|FLY|0|200|1500|C
20180809|FMBH|0|0|100|C
20180809|FMBI|0|1800|2100|C
20180809|FMC|0|4700|4800|C
20180809|FMNB|0|100|300|C
20180809|FMO|0|0|200|C
20180809|FMS|0|700|1000|C
20180809|FMX|0|0|500|C
20180809|FN|0|500|500|C
20180809|FNB|0|9637|10937|C
20180809|FND|0|2200|3100|C
20180809|FNF|0|1300|1700|C
20180809|FNHC|0|153|653|C
20180809|FNJN|0|500|500|C
20180809|FNKO|0|1900|2800|C
20180809|FNSR|0|8048|16048|C
20180809|FNV|0|600|1100|C
20180809|FOCS|0|100|200|C
20180809|FOE|0|400|800|C
20180809|FOLD|0|12022|16722|C
20180809|FOMX|0|400|700|C
20180809|FONR|0|100|100|C
20180809|FOR|0|900|1000|C
20180809|FORM|0|12548|18480|C
20180809|FORR|0|2400|2800|C
20180809|FOSL|200|7987|9087|C
20180809|FOX|0|7902|30102|C
20180809|FOXA|0|11560|20713|C
20180809|FOXF|0|300|1500|C
20180809|FPE|0|15441|19570|C
20180809|FPEI|0|0|100|C
20180809|FPF|0|100|100|C
20180809|FPH|0|800|900|C
20180809|FPI|1800|7900|10000|C
20180809|FPRX|0|2900|3900|C
20180809|FR|0|6400|6900|C
20180809|FRA|0|0|300|C
20180809|FRAC|0|2107|6307|C
20180809|FRAN|0|10100|10588|C
20180809|FRBK|0|4539|8438|C
20180809|FRC|0|500|500|C
20180809|FRED|0|1600|1900|C
20180809|FRGI|0|4888|5888|C
20180809|FRME|0|0|700|C
20180809|FRO|0|706|906|C
20180809|FRPT|0|2434|4334|C
20180809|FRT|0|0|500|C
20180809|FRTA|0|200|700|C
20180809|FSB|0|400|525|C
20180809|FSCT|0|900|3900|C
20180809|FSD|0|0|1600|C
20180809|FSIC|0|2900|11083|C
20180809|FSLR|0|1071|1171|C
20180809|FSM|0|7200|8603|C
20180809|FSNN|0|100|100|C
20180809|FSP|0|2400|4200|C
20180809|FSS|0|1600|5300|C
20180809|FSTR|0|0|200|C
20180809|FSV|0|0|100|C
20180809|FTA|0|0|100|C
20180809|FTD|0|200|300|C
20180809|FTGC|0|100|100|C
20180809|FTI|0|7163|16463|C
20180809|FTK|1000|5200|10700|C
20180809|FTLS|0|0|100|C
20180809|FTNT|0|700|1200|C
20180809|FTR|0|20038|40628|C
20180809|FTS|500|3500|4700|C
20180809|FTSI|0|1200|2600|C
20180809|FTSL|0|200|200|C
20180809|FTSM|0|4200|9300|C
20180809|FTV|0|1200|2100|C
20180809|FUL|0|300|850|C
20180809|FULT|0|21700|23500|C
20180809|FUND|0|0|1100|C
20180809|FV|0|100|100|C
20180809|FVD|0|100|100|C
20180809|FVE|100|1700|1700|C
20180809|FWONA|0|100|1200|C
20180809|FWONK|100|500|2100|C
20180809|FWRD|0|100|300|C
20180809|FXE|0|100|100|C
20180809|FXI|0|102604|126767|C
20180809|FXN|0|2500|3600|C
20180809|FXO|0|0|300|C
20180809|FXP|0|900|1200|C
20180809|FXR|0|200|200|C
20180809|FXZ|0|0|200|C
20180809|G|0|4406|12206|C
20180809|GAB|0|200|300|C
20180809|GAIA|0|1100|1200|C
20180809|GAIN|0|2400|3000|C
20180809|GALT|0|1300|1400|C
20180809|GASL|0|500|600|C
20180809|GATX|0|200|200|C
20180809|GBCI|0|306|406|C
20180809|GBDC|0|283|1483|C
20180809|GBIL|0|0|200|C
20180809|GBNK|0|700|1700|C
20180809|GBR|0|0|200|C
20180809|GBT|0|1275|1375|C
20180809|GBX|0|500|1300|C
20180809|GCAP|0|300|300|C
20180809|GCI|0|3437|8911|C
20180809|GCO|0|3129|4329|C
20180809|GCP|0|23566|32600|C
20180809|GD|0|1100|1300|C
20180809|GDDY|0|1300|2200|C
20180809|GDEN|0|1700|2600|C
20180809|GDI|0|4800|6000|C
20180809|GDO|0|0|100|C
20180809|GDOT|0|800|1600|C
20180809|GDS|0|1600|4000|C
20180809|GDX|0|84730|126697|C
20180809|GDXJ|0|28511|39969|C
20180809|GE|0|77658|184048|C
20180809|GEF|0|500|800|C
20180809|GEL|0|2800|6500|C
20180809|GEMP|0|300|4700|C
20180809|GEN|0|3849|5349|C
20180809|GENC|0|0|100|C
20180809|GEO|0|3700|7706|C
20180809|GEOS|0|300|900|C
20180809|GER|0|500|1000|C
20180809|GERN|0|9419|10974|C
20180809|GES|0|600|1700|C
20180809|GEVO|100|400|400|C
20180809|GFF|0|1100|1800|C
20180809|GFI|0|48924|51178|C
20180809|GFN|0|500|1800|C
20180809|GG|0|34433|41681|C
20180809|GGAL|0|700|1700|C
20180809|GGB|0|31240|81836|C
20180809|GGG|0|1200|1400|C
20180809|GGN|0|1400|1400|C
20180809|GGP|0|14237|26937|C
20180809|GHDX|0|100|1000|C
20180809|GHL|0|7098|7898|C
20180809|GHY|0|0|100|C
20180809|GIB|0|1400|1500|C
20180809|GIFI|0|1000|1105|C
20180809|GIII|0|0|700|C
20180809|GIL|400|5000|8000|C
20180809|GILD|0|8700|28495|C
20180809|GIM|0|100|700|C
20180809|GIS|0|8678|19103|C
20180809|GKOS|0|1100|1100|C
20180809|GLAD|0|200|200|C
20180809|GLBS|0|3300|3700|C
20180809|GLD|0|9850|12998|C
20180809|GLDD|0|3813|6030|C
20180809|GLDM|0|0|600|C
20180809|GLIBA|0|1200|2300|C
20180809|GLMD|0|0|200|C
20180809|GLNG|0|400|500|C
20180809|GLO|0|200|200|C
20180809|GLOB|0|0|500|C
20180809|GLOG|0|4972|9812|C
20180809|GLOP|0|7345|7445|C
20180809|GLP|0|500|500|C
20180809|GLPI|0|7200|9900|C
20180809|GLRE|0|5127|10907|C
20180809|GLUU|0|7566|22078|C
20180809|GLW|0|8071|12771|C
20180809|GLYC|0|900|1200|C
20180809|GM|0|18378|56441|C
20180809|GM WSB|0|200|200|C
20180809|GME|0|20716|22636|C
20180809|GMED|0|100|500|C
20180809|GMLP|0|800|1000|C
20180809|GMS|0|400|1600|C
20180809|GMZ|0|200|700|C
20180809|GNBC|0|5854|9454|C
20180809|GNC|0|8803|15192|C
20180809|GNK|0|300|1100|C
20180809|GNL|0|4600|5800|C
20180809|GNMK|0|100|700|C
20180809|GNMX|0|0|100|C
20180809|GNRC|0|1020|1220|C
20180809|GNTX|0|26529|30729|C
20180809|GNW|0|20393|26740|C
20180809|GOGL|0|1000|1000|C
20180809|GOGO|0|10371|11971|C
20180809|GOL|0|14612|15812|C
20180809|GOLD|0|600|1100|C
20180809|GOLF|0|1020|1620|C
20180809|GOOD|0|100|400|C
20180809|GOOG|0|1000|1400|C
20180809|GOOGL|0|1000|2100|C
20180809|GOOS|0|2800|3800|C
20180809|GORO|0|500|1300|C
20180809|GOV|0|3037|3737|C
20180809|GOVT|0|0|600|C
20180809|GPC|0|600|800|C
20180809|GPI|0|600|700|C
20180809|GPK|0|15768|22568|C
20180809|GPL|2000|6500|14100|C
20180809|GPM|0|0|100|C
20180809|GPMT|0|4300|4900|C
20180809|GPN|0|1000|1800|C
20180809|GPOR|200|11340|13340|C
20180809|GPP|0|100|100|C
20180809|GPRE|0|10862|12562|C
20180809|GPRK|200|7583|9483|C
20180809|GPRO|0|38863|68229|C
20180809|GPS|0|11190|29490|C
20180809|GPT|0|2702|3902|C
20180809|GPX|0|100|100|C
20180809|GRA|0|700|1400|C
20180809|GRBK|0|4200|10100|C
20180809|GREK|0|200|400|C
20180809|GRFS|0|3000|5000|C
20180809|GRMN|1300|3400|9800|C
20180809|GRPN|0|57058|98672|C
20180809|GRUB|0|1200|2000|C
20180809|GS|0|2200|6800|C
20180809|GSAT|0|3000|3000|C
20180809|GSBC|0|100|100|C
20180809|GSBD|0|300|700|C
20180809|GSG|0|300|1400|C
20180809|GSHD|0|100|200|C
20180809|GSHT|0|100|2700|C
20180809|GSIT|0|0|100|C
20180809|GSK|0|12500|15550|C
20180809|GSKY|0|900|3100|C
20180809|GSM|0|2700|5416|C
20180809|GSS|700|700|700|C
20180809|GST|0|100|100|C
20180809|GSUM|0|100|100|C
20180809|GSVC|0|200|600|C
20180809|GSY|0|0|100|C
20180809|GT|0|10833|22198|C
20180809|GTE|0|6882|7949|C
20180809|GTES|0|2500|2800|C
20180809|GTHX|0|1100|1858|C
20180809|GTIM|0|0|100|C
20180809|GTLS|0|0|600|C
20180809|GTN|0|17901|25301|C
20180809|GTS|0|2400|2500|C
20180809|GTT|0|7139|7339|C
20180809|GTY|0|600|600|C
20180809|GUNR|0|100|100|C
20180809|GUSH|0|4300|5300|C
20180809|GV|100|800|800|C
20180809|GVA|0|600|600|C
20180809|GVI|0|0|200|C
20180809|GWB|0|800|800|C
20180809|GWPH|0|400|600|C
20180809|GWR|0|200|300|C
20180809|GWRE|0|1000|1100|C
20180809|GWX|0|100|100|C
20180809|GXG|0|0|100|C
20180809|H|0|400|600|C
20180809|HA|0|16243|20143|C
20180809|HABT|0|6800|10100|C
20180809|HACK|0|200|200|C
20180809|HAE|0|800|1000|C
20180809|HAFC|0|3039|6039|C
20180809|HAIN|0|5600|12000|C
20180809|HAIR|0|6500|6500|C
20180809|HAL|0|23317|45346|C
20180809|HALO|0|300|500|C
20180809|HAS|0|900|1800|C
20180809|HASI|0|1800|6000|C
20180809|HAYN|0|900|1200|C
20180809|HBAN|200|173968|188267|C
20180809|HBI|0|42133|52633|C
20180809|HBIO|800|5000|7010|C
20180809|HBM|5070|7037|11237|C
20180809|HBMD|0|200|200|C
20180809|HBNC|0|0|200|C
20180809|HCA|0|1100|2500|C
20180809|HCC|0|900|1715|C
20180809|HCCI|0|1200|1300|C
20180809|HCHC|0|700|2600|C
20180809|HCI|0|0|200|C
20180809|HCKT|0|400|1900|C
20180809|HCLP|0|14419|17119|C
20180809|HCM|0|400|1600|C
20180809|HCP|0|10081|15908|C
20180809|HCSG|0|500|800|C
20180809|HD|0|3000|5253|C
20180809|HDB|0|100|100|C
20180809|HDP|0|2000|15500|C
20180809|HDS|0|5700|9200|C
20180809|HDSN|0|1100|4935|C
20180809|HDV|0|100|100|C
20180809|HE|0|6816|7516|C
20180809|HEAR|0|1700|2000|C
20180809|HEDJ|0|500|600|C
20180809|HEES|0|1000|1000|C
20180809|HEFA|0|0|100|C
20180809|HEI|0|300|300|C
20180809|HEI A|0|0|200|C
20180809|HELE|0|100|200|C
20180809|HEP|0|400|600|C
20180809|HES|0|4900|10886|C
20180809|HEWG|0|3000|5600|C
20180809|HEWJ|0|4500|7600|C
20180809|HEZU|0|800|800|C
20180809|HF|0|0|300|C
20180809|HFC|0|5000|7745|C
20180809|HFWA|0|4215|5015|C
20180809|HGV|0|700|1900|C
20180809|HHC|0|0|500|C
20180809|HI|0|1640|1940|C
20180809|HIBB|0|7100|10600|C
20180809|HIFR|0|200|700|C
20180809|HIG|0|3400|5600|C
20180809|HII|0|100|600|C
20180809|HIIQ|0|1783|6154|C
20180809|HIL|0|1065|1465|C
20180809|HIMX|0|18900|23180|C
20180809|HIO|0|300|300|C
20180809|HIVE|0|7475|9175|C
20180809|HIW|0|0|100|C
20180809|HIX|0|2100|2500|C
20180809|HK|300|21083|28483|C
20180809|HL|0|16927|20531|C
20180809|HLF|0|1500|3200|C
20180809|HLI|0|200|400|C
20180809|HLIT|0|13708|26772|C
20180809|HLT|0|5700|6900|C
20180809|HLTH|0|200|2000|C
20180809|HLX|0|14111|18511|C
20180809|HMC|0|6000|9100|C
20180809|HMHC|0|8338|22657|C
20180809|HMI|0|0|100|C
20180809|HMLP|0|8800|10200|C
20180809|HMN|0|300|300|C
20180809|HMST|0|2200|2800|C
20180809|HMSY|0|500|1900|C
20180809|HMTV|0|365|365|C
20180809|HMY|0|20114|24914|C
20180809|HNI|0|100|700|C
20180809|HNW|0|0|167|C
20180809|HOFT|0|0|300|C
20180809|HOG|0|1800|3969|C
20180809|HOLI|0|1000|1600|C
20180809|HOLX|0|4942|12142|C
20180809|HOMB|0|3200|5200|C
20180809|HOME|0|1500|2500|C
20180809|HON|0|400|1300|C
20180809|HONE|0|0|166|C
20180809|HOPE|0|6591|6891|C
20180809|HOS|0|300|400|C
20180809|HOV|0|4267|6477|C
20180809|HP|0|700|3600|C
20180809|HPE|0|24231|26061|C
20180809|HPP|0|4300|8117|C
20180809|HPQ|0|36801|50392|C
20180809|HPR|500|14221|21733|C
20180809|HPT|0|3700|5300|C
20180809|HQCL|0|100|100|C
20180809|HQH|0|0|600|C
20180809|HQL|0|300|600|C
20180809|HR|0|7081|7081|C
20180809|HRB|0|8657|12757|C
20180809|HRC|0|2200|2900|C
20180809|HRI|0|0|200|C
20180809|HRL|100|19959|20212|C
20180809|HRS|0|100|400|C
20180809|HRTG|0|1200|1500|C
20180809|HRTX|0|4933|8633|C
20180809|HSBC|0|4800|6774|C
20180809|HSC|0|700|2100|C
20180809|HSDT|0|100|100|C
20180809|HSIC|0|1100|1200|C
20180809|HSII|0|500|1164|C
20180809|HSPX|0|0|100|C
20180809|HST|0|81622|106816|C
20180809|HSTM|0|200|200|C
20180809|HSY|0|1000|3300|C
20180809|HT|0|7400|8500|C
20180809|HTA|0|7620|14120|C
20180809|HTBK|0|900|2100|C
20180809|HTBX|0|700|900|C
20180809|HTGC|0|2300|4391|C
20180809|HTGM|0|200|600|C
20180809|HTH|0|1000|2100|C
20180809|HTHT|0|800|2100|C
20180809|HTLD|0|3400|4000|C
20180809|HTLF|0|1200|1600|C
20180809|HTZ|0|13837|35437|C
20180809|HUBB|0|200|200|C
20180809|HUBG|0|1000|3356|C
20180809|HUBS|0|900|900|C
20180809|HUD|0|500|600|C
20180809|HUN|0|6050|15518|C
20180809|HURN|0|1600|4000|C
20180809|HUYA|0|1500|1500|C
20180809|HVT|0|930|2830|C
20180809|HWC|0|5372|6872|C
20180809|HWCC|0|200|200|C
20180809|HWKN|0|0|200|C
20180809|HXL|0|400|800|C
20180809|HY|0|200|200|C
20180809|HYB|0|100|100|C
20180809|HYD|0|0|1000|C
20180809|HYEM|0|200|200|C
20180809|HYG|0|26478|28041|C
20180809|HYGH|0|0|300|C
20180809|HYGS|0|500|700|C
20180809|HYI|0|0|100|C
20180809|HYLB|0|100|100|C
20180809|HYLD|0|100|100|C
20180809|HYLS|0|0|100|C
20180809|HYS|0|200|1100|C
20180809|HZN|0|600|1200|C
20180809|HZNP|0|4420|8888|C
20180809|HZO|0|5615|7792|C
20180809|I|0|1600|1900|C
20180809|IAC|0|1000|1800|C
20180809|IAG|1412|10952|23823|C
20180809|IART|0|1200|1200|C
20180809|IAU|0|9756|13703|C
20180809|IBB|0|2200|3012|C
20180809|IBCP|0|660|1960|C
20180809|IBDK|0|100|300|C
20180809|IBDM|0|0|100|C
20180809|IBDO|0|200|200|C
20180809|IBDP|0|200|200|C
20180809|IBDQ|0|100|100|C
20180809|IBDR|0|0|100|C
20180809|IBKC|0|2600|2800|C
20180809|IBKR|0|1000|6500|C
20180809|IBM|0|6700|11400|C
20180809|IBMG|0|0|200|C
20180809|IBMH|0|100|100|C
20180809|IBML|0|100|100|C
20180809|IBN|0|94228|137034|C
20180809|IBOC|0|1757|1857|C
20180809|IBP|400|2400|2500|C
20180809|IBTX|0|600|1900|C
20180809|IBUY|0|0|200|C
20180809|ICAD|0|100|100|C
20180809|ICD|0|200|200|C
20180809|ICE|0|2139|2239|C
20180809|ICF|0|520|520|C
20180809|ICFI|0|300|400|C
20180809|ICHR|0|1800|2700|C
20180809|ICL|0|500|600|C
20180809|ICLR|0|300|600|C
20180809|ICON|300|300|300|C
20180809|ICPT|0|1300|3200|C
20180809|ICSH|0|100|100|C
20180809|ICUI|0|700|900|C
20180809|ICVT|0|100|100|C
20180809|IDA|0|600|600|C
20180809|IDCC|0|834|1534|C
20180809|IDE|0|200|200|C
20180809|IDRA|0|300|400|C
20180809|IDT|0|200|2639|C
20180809|IDTI|0|300|3000|C
20180809|IDV|0|796|796|C
20180809|IDXX|0|200|1170|C
20180809|IEA|0|300|1300|C
20180809|IEF|0|14724|15324|C
20180809|IEFA|900|5605|10505|C
20180809|IEI|0|600|900|C
20180809|IEMG|0|30655|34965|C
20180809|IEO|0|400|400|C
20180809|IESC|0|100|200|C
20180809|IEV|0|200|400|C
20180809|IEX|0|200|300|C
20180809|IEZ|0|100|100|C
20180809|IFF|0|700|800|C
20180809|IFN|0|0|200|C
20180809|IGD|0|200|800|C
20180809|IGE|0|250|850|C
20180809|IGHG|0|0|200|C
20180809|IGIB|0|100|1200|C
20180809|IGLB|0|100|200|C
20180809|IGR|0|300|400|C
20180809|IGSB|0|700|4700|C
20180809|IGT|0|24646|50446|C
20180809|IHD|0|0|1100|C
20180809|IIIN|0|400|500|C
20180809|IIM|0|0|100|C
20180809|IIN|0|1018|1218|C
20180809|IIVI|0|6166|8266|C
20180809|IJH|0|600|900|C
20180809|IJR|0|5026|6226|C
20180809|ILF|0|3800|4000|C
20180809|ILG|0|3800|4700|C
20180809|ILMN|0|0|800|C
20180809|ILPT|0|1600|2500|C
20180809|IMAX|0|5746|9764|C
20180809|IMDZ|0|1200|1900|C
20180809|IMGN|0|5982|9282|C
20180809|IMKTA|0|400|1100|C
20180809|IMMR|0|1600|2200|C
20180809|IMMU|0|700|2100|C
20180809|IMO|300|1800|2500|C
20180809|IMPV|0|3293|5093|C
20180809|IMTB|0|0|100|C
20180809|INAP|0|2900|3200|C
20180809|INBK|0|400|600|C
20180809|INCY|0|1200|1700|C
20180809|INDA|0|2221|24721|C
20180809|INDB|0|700|700|C
20180809|INF|0|300|300|C
20180809|INFI|0|300|400|C
20180809|INFN|0|9391|15891|C
20180809|INFO|0|4800|7800|C
20180809|INFU|0|300|300|C
20180809|INFY|0|13222|24822|C
20180809|ING|0|7399|8592|C
20180809|INGN|100|100|200|C
20180809|INGR|0|400|1500|C
20180809|INN|0|4206|4657|C
20180809|INNT|0|100|1300|C
20180809|INO|0|2300|2300|C
20180809|INOV|0|11079|13929|C
20180809|INPX|0|1100|1100|C
20180809|INSE|0|200|300|C
20180809|INSG|0|500|800|C
20180809|INSM|0|2300|5000|C
20180809|INST|0|4632|6332|C
20180809|INSW|0|100|300|C
20180809|INSY|0|3000|7460|C
20180809|INT|200|3100|7700|C
20180809|INTC|0|59988|84011|C
20180809|INTL|0|100|600|C
20180809|INTT|0|700|1100|C
20180809|INTU|0|100|300|C
20180809|INVA|0|5700|8500|C
20180809|INVH|0|5012|7112|C
20180809|INWK|0|400|600|C
20180809|INXN|0|300|1000|C
20180809|IO|0|2100|2600|C
20180809|IONS|0|2700|3300|C
20180809|IOSP|0|1100|1600|C
20180809|IOTS|0|33432|48505|C
20180809|IOVA|0|8709|15909|C
20180809|IP|0|1700|3100|C
20180809|IPAR|0|2300|2700|C
20180809|IPAS|500|500|500|C
20180809|IPE|0|100|400|C
20180809|IPG|0|8110|18830|C
20180809|IPGP|0|200|400|C
20180809|IPHI|0|700|700|C
20180809|IPHS|0|100|800|C
20180809|IPI|0|7850|15950|C
20180809|IQ|0|11400|14353|C
20180809|IQI|0|0|700|C
20180809|IQV|0|400|700|C
20180809|IR|0|3100|5200|C
20180809|IRBT|0|1500|2000|C
20180809|IRDM|0|42239|50954|C
20180809|IRET|0|5300|5723|C
20180809|IRM|0|9300|21300|C
20180809|IRMD|0|500|1043|C
20180809|IRS|0|200|200|C
20180809|IRT|0|6700|6900|C
20180809|IRTC|0|400|600|C
20180809|IRWD|0|3354|4254|C
20180809|ISBC|0|32595|38945|C
20180809|ISCA|0|500|3357|C
20180809|ISD|0|100|600|C
20180809|ISNS|0|200|200|C
20180809|ISR|0|0|500|C
20180809|ISRG|0|300|400|C
20180809|ISTB|0|400|400|C
20180809|ISTR|0|100|100|C
20180809|IT|0|100|100|C
20180809|ITB|1200|10124|14502|C
20180809|ITCI|0|600|1300|C
20180809|ITG|0|1300|3300|C
20180809|ITGR|0|200|900|C
20180809|ITI|0|300|300|C
20180809|ITRI|0|4222|7322|C
20180809|ITRN|0|0|500|C
20180809|ITT|0|500|1000|C
20180809|ITUB|0|60897|72048|C
20180809|ITUS|0|100|100|C
20180809|ITW|0|700|1800|C
20180809|IUSB|0|200|200|C
20180809|IUSV|0|100|300|C
20180809|IVAC|0|1600|1700|C
20180809|IVC|0|6827|11473|C
20180809|IVE|0|900|1000|C
20180809|IVH|0|0|100|C
20180809|IVR|0|6556|7556|C
20180809|IVTY|0|100|200|C
20180809|IVV|0|9750|9850|C
20180809|IVW|0|4100|4500|C
20180809|IVZ|0|11859|17059|C
20180809|IWB|0|1000|1400|C
20180809|IWD|0|5276|7076|C
20180809|IWF|0|3055|4055|C
20180809|IWM|0|12105|16105|C
20180809|IWN|0|200|200|C
20180809|IWO|0|700|700|C
20180809|IWP|0|950|1250|C
20180809|IWS|0|100|300|C
20180809|IWV|0|300|600|C
20180809|IX|0|200|400|C
20180809|IXC|0|0|100|C
20180809|IXUS|0|100|100|C
20180809|IYC|0|100|100|C
20180809|IYE|0|8026|12426|C
20180809|IYF|0|100|200|C
20180809|IYM|0|100|200|C
20180809|IYR|11479|47938|52175|C
20180809|IYT|0|0|100|C
20180809|IYY|0|0|100|C
20180809|IYZ|0|0|100|C
20180809|JACK|0|1200|10500|C
20180809|JAG|0|6634|7934|C
20180809|JAKK|0|100|200|C
20180809|JAZZ|0|200|400|C
20180809|JBGS|0|0|200|C
20180809|JBHT|0|400|500|C
20180809|JBL|0|5300|5800|C
20180809|JBLU|0|46199|49150|C
20180809|JBSS|0|200|400|C
20180809|JBT|0|1000|1200|C
20180809|JCAP|0|200|600|C
20180809|JCI|0|35003|37403|C
20180809|JCOM|0|400|700|C
20180809|JCP|0|49224|73624|C
20180809|JD|0|24049|77212|C
20180809|JDST|0|200|200|C
20180809|JE|0|450|1473|C
20180809|JEC|0|2000|3500|C
20180809|JEF|0|4100|9200|C
20180809|JELD|0|300|500|C
20180809|JFR|0|500|1000|C
20180809|JG|0|0|100|C
20180809|JGH|0|0|200|C
20180809|JHG|0|1600|2200|C
20180809|JHME|0|0|100|C
20180809|JILL|0|100|3705|C
20180809|JJSF|0|100|500|C
20180809|JKHY|0|0|800|C
20180809|JKI|0|400|400|C
20180809|JKJ|0|100|200|C
20180809|JKK|0|0|100|C
20180809|JKS|0|3200|3400|C
20180809|JLL|0|900|1200|C
20180809|JMBA|0|100|1100|C
20180809|JMEI|0|3106|3406|C
20180809|JMF|0|1200|1925|C
20180809|JNCE|0|2900|4500|C
20180809|JNJ|0|6801|11701|C
20180809|JNK|0|33569|46089|C
20180809|JNP|0|7500|7500|C
20180809|JNPR|0|10563|15530|C
20180809|JNUG|0|77104|81365|C
20180809|JOBS|0|200|200|C
20180809|JOE|0|2661|6185|C
20180809|JONE|0|0|700|C
20180809|JOUT|0|100|200|C
20180809|JP|0|500|1045|C
20180809|JPC|0|1000|1000|C
20180809|JPM|0|5638|18930|C
20180809|JPMB|0|0|100|C
20180809|JPS|0|2300|3800|C
20180809|JPST|0|0|600|C
20180809|JQC|0|600|600|C
20180809|JRI|0|100|100|C
20180809|JRO|0|0|2300|C
20180809|JRVR|0|1400|1400|C
20180809|JTPY|0|200|200|C
20180809|JW A|0|1300|2200|C
20180809|JWN|0|10600|14157|C
20180809|K|0|2400|4500|C
20180809|KAAC|0|0|300|C
20180809|KAI|0|500|500|C
20180809|KALA|0|200|1100|C
20180809|KALU|0|100|100|C
20180809|KAMN|0|1200|3000|C
20180809|KANG|0|200|500|C
20180809|KAR|0|900|2200|C
20180809|KB|0|700|1100|C
20180809|KBAL|0|0|400|C
20180809|KBE|1600|3103|7168|C
20180809|KBH|0|1900|3650|C
20180809|KBR|0|8921|12221|C
20180809|KBWB|0|9089|9689|C
20180809|KCAP|0|100|100|C
20180809|KDMN|0|700|800|C
20180809|KDP|0|1600|4700|C
20180809|KE|0|600|700|C
20180809|KEG|0|800|1300|C
20180809|KELYA|0|1400|2400|C
20180809|KEM|0|1400|4200|C
20180809|KEP|0|2400|3200|C
20180809|KERX|500|3211|5511|C
20180809|KEX|0|1800|2596|C
20180809|KEY|0|35195|41095|C
20180809|KEYS|0|600|900|C
20180809|KEYW|0|4000|4400|C
20180809|KFRC|0|1200|2376|C
20180809|KFS|0|200|200|C
20180809|KFY|0|200|300|C
20180809|KGC|0|150785|155595|C
20180809|KHC|0|13878|31578|C
20180809|KIDS|0|200|300|C
20180809|KIE|0|200|400|C
20180809|KIM|0|12000|24500|C
20180809|KIN|0|2200|3100|C
20180809|KINS|0|200|200|C
20180809|KIRK|0|400|400|C
20180809|KKR|0|12600|15000|C
20180809|KL|0|300|400|C
20180809|KLAC|0|1000|1300|C
20180809|KLIC|0|200|1700|C
20180809|KMB|0|2500|4900|C
20180809|KMDA|0|400|400|C
20180809|KMF|0|100|500|C
20180809|KMG|0|0|400|C
20180809|KMI|300|60906|89229|C
20180809|KMPR|0|350|850|C
20180809|KMT|0|1100|1300|C
20180809|KMX|0|2912|4012|C
20180809|KN|0|8000|10900|C
20180809|KNDI|0|2054|4554|C
20180809|KNL|0|300|1799|C
20180809|KNOP|0|1100|1400|C
20180809|KNSA|0|100|100|C
20180809|KNSL|0|134|234|C
20180809|KNX|0|6700|7800|C
20180809|KO|100|70387|89190|C
20180809|KODK|0|22325|23690|C
20180809|KOF|0|0|100|C
20180809|KOP|0|1200|2900|C
20180809|KOPN|0|4207|4907|C
20180809|KORS|0|1000|6413|C
20180809|KOS|0|19369|36699|C
20180809|KPTI|0|500|1100|C
20180809|KR|0|36392|41992|C
20180809|KRA|0|300|844|C
20180809|KRC|0|750|1550|C
20180809|KRE|998|14708|22308|C
20180809|KREF|0|300|500|C
20180809|KRG|0|3014|11414|C
20180809|KRNT|0|5349|6049|C
20180809|KRNY|0|1249|8249|C
20180809|KRO|0|4800|6300|C
20180809|KS|0|1600|1800|C
20180809|KSM|0|0|100|C
20180809|KSS|0|1600|2136|C
20180809|KSU|0|300|500|C
20180809|KT|0|2000|4050|C
20180809|KTOS|0|5689|7089|C
20180809|KTWO|0|800|4700|C
20180809|KURA|0|4300|5000|C
20180809|KVHI|0|0|200|C
20180809|KW|0|10893|17130|C
20180809|KWEB|0|0|200|C
20180809|KWR|0|400|500|C
20180809|KYN|0|200|700|C
20180809|L|0|7600|10200|C
20180809|LABD|0|2700|5400|C
20180809|LABL|0|1500|1600|C
20180809|LABU|0|2700|4300|C
20180809|LAC|200|200|200|C
20180809|LAD|0|100|200|C
20180809|LADR|0|1000|4374|C
20180809|LAMR|0|1800|2600|C
20180809|LANC|0|600|600|C
20180809|LAND|0|3100|4100|C
20180809|LASR|0|900|1100|C
20180809|LAUR|0|3400|6500|C
20180809|LAWS|0|200|200|C
20180809|LAZ|0|600|2000|C
20180809|LB|0|18960|36360|C
20180809|LBAI|0|1649|2149|C
20180809|LBRDK|0|1300|1700|C
20180809|LBRT|0|100|400|C
20180809|LBTYA|0|5200|7206|C
20180809|LBTYK|0|14336|18136|C
20180809|LBY|0|700|900|C
20180809|LC|600|17200|25264|C
20180809|LCI|0|11300|14002|C
20180809|LCII|0|1000|1300|C
20180809|LCNB|0|350|350|C
20180809|LDL|0|100|100|C
20180809|LDOS|0|1500|1700|C
20180809|LDP|0|100|100|C
20180809|LE|0|2500|4100|C
20180809|LEA|0|800|1000|C
20180809|LECO|0|0|100|C
20180809|LEDS|0|100|100|C
20180809|LEE|10500|14340|20276|C
20180809|LEG|0|6900|7200|C
20180809|LEJU|0|100|1100|C
20180809|LEN|0|2900|4900|C
20180809|LEN B|0|0|200|C
20180809|LEO|0|1200|3200|C
20180809|LEXEA|0|0|500|C
20180809|LFC|0|3400|6400|C
20180809|LFGR|0|300|600|C
20180809|LFUS|0|200|300|C
20180809|LFVN|0|100|400|C
20180809|LGCY|0|1100|1100|C
20180809|LGF A|0|2500|2800|C
20180809|LGIH|0|0|245|C
20180809|LGND|0|2700|3000|C
20180809|LH|0|2200|2600|C
20180809|LHCG|0|100|100|C
20180809|LHO|0|2300|7800|C
20180809|LII|0|500|700|C
20180809|LILA|0|800|900|C
20180809|LILAK|0|600|1100|C
20180809|LIND|0|100|500|C
20180809|LION|0|1200|2000|C
20180809|LIT|0|1215|1715|C
20180809|LITE|0|33396|40359|C
20180809|LIVN|0|200|500|C
20180809|LIVX|0|100|100|C
20180809|LJPC|200|3100|4300|C
20180809|LKFN|0|0|349|C
20180809|LKM|0|500|1200|C
20180809|LKQ|0|3222|14522|C
20180809|LKSD|0|1900|2100|C
20180809|LL|0|3900|4100|C
20180809|LLEX|0|334|623|C
20180809|LLL|0|300|1300|C
20180809|LLNW|0|1900|3400|C
20180809|LLY|0|8950|9750|C
20180809|LM|0|0|427|C
20180809|LMAT|0|100|100|C
20180809|LMBS|0|11100|12100|C
20180809|LMFA|0|200|500|C
20180809|LMNR|0|500|500|C
20180809|LMNX|0|1600|3200|C
20180809|LMRK|0|100|600|C
20180809|LMT|0|491|791|C
20180809|LN|0|200|400|C
20180809|LNC|0|2300|4119|C
20180809|LNDC|0|1600|1600|C
20180809|LNG|0|6000|16638|C
20180809|LNT|0|25373|28673|C
20180809|LNTH|0|4200|5000|C
20180809|LOAN|0|250|250|C
20180809|LOB|0|1100|1300|C
20180809|LOCO|0|3460|4060|C
20180809|LOGI|0|300|500|C
20180809|LOGM|0|5073|6873|C
20180809|LOMA|0|600|5700|C
20180809|LONE|0|100|200|C
20180809|LOPE|0|100|500|C
20180809|LORL|0|100|800|C
20180809|LOW|0|2500|8059|C
20180809|LOXO|0|800|800|C
20180809|LPCN|0|800|800|C
20180809|LPG|0|500|500|C
20180809|LPI|0|28537|32167|C
20180809|LPL|0|1200|1700|C
20180809|LPLA|0|400|900|C
20180809|LPNT|0|5143|11044|C
20180809|LPSN|0|4241|4841|C
20180809|LPT|0|1300|1800|C
20180809|LPTH|100|300|300|C
20180809|LPX|0|3600|12600|C
20180809|LQD|0|11506|15179|C
20180809|LQDT|0|400|400|C
20180809|LRCX|0|1500|3709|C
20180809|LRN|0|200|3522|C
20180809|LSCC|0|7375|16132|C
20180809|LSI|0|400|700|C
20180809|LSTR|0|700|1300|C
20180809|LSXMA|0|400|1700|C
20180809|LSXMK|0|300|400|C
20180809|LTC|0|300|700|C
20180809|LTM|0|4600|6600|C
20180809|LTRPA|0|9318|10362|C
20180809|LTXB|0|0|500|C
20180809|LULU|0|1200|2300|C
20180809|LUV|0|38700|53200|C
20180809|LVS|0|2700|5800|C
20180809|LW|0|1507|2207|C
20180809|LX|0|600|1000|C
20180809|LXFR|0|200|1600|C
20180809|LXFT|0|2300|2800|C
20180809|LXP|0|10394|12192|C
20180809|LXRX|0|2100|3800|C
20180809|LXU|0|1000|1000|C
20180809|LYB|0|300|500|C
20180809|LYG|0|39050|45450|C
20180809|LYV|0|1600|2100|C
20180809|LZB|0|9830|13930|C
20180809|M|0|47403|52738|C
20180809|MA|0|2400|4100|C
20180809|MAA|0|4400|4400|C
20180809|MAC|0|1100|2800|C
20180809|MAG|0|2000|2300|C
20180809|MAIN|0|3000|3400|C
20180809|MAN|0|900|2300|C
20180809|MANH|0|730|1430|C
20180809|MANT|0|100|200|C
20180809|MANU|0|0|300|C
20180809|MAR|0|2800|4100|C
20180809|MARK|0|500|500|C
20180809|MAS|0|8371|11971|C
20180809|MASI|0|200|500|C
20180809|MAT|0|18061|19061|C
20180809|MATR|0|600|600|C
20180809|MATW|0|1500|1700|C
20180809|MATX|0|200|600|C
20180809|MAXR|700|1500|2300|C
20180809|MB|0|3093|4393|C
20180809|MBB|0|0|800|C
20180809|MBFI|0|1200|1400|C
20180809|MBI|0|6135|21226|C
20180809|MBII|0|300|300|C
20180809|MBIN|0|200|200|C
20180809|MBOT|0|600|3900|C
20180809|MBSD|0|0|200|C
20180809|MBT|0|46530|69880|C
20180809|MBTF|0|200|800|C
20180809|MBUU|0|200|1600|C
20180809|MC|0|400|1700|C
20180809|MCC|0|100|100|C
20180809|MCD|0|8100|13700|C
20180809|MCF|100|500|1600|C
20180809|MCFT|0|0|400|C
20180809|MCHI|0|10050|10550|C
20180809|MCHP|0|5900|7100|C
20180809|MCK|0|400|1300|C
20180809|MCO|0|300|1637|C
20180809|MCRB|0|500|600|C
20180809|MCRI|0|400|500|C
20180809|MCRN|0|200|1200|C
20180809|MCRO|0|300|700|C
20180809|MCS|0|1200|2600|C
20180809|MCY|0|300|615|C
20180809|MD|0|500|800|C
20180809|MDB|0|300|400|C
20180809|MDC|0|1100|1300|C
20180809|MDCA|0|11348|24831|C
20180809|MDCO|0|300|500|C
20180809|MDGL|0|400|700|C
20180809|MDGS|0|0|400|C
20180809|MDLY|0|100|100|C
20180809|MDLZ|0|12693|24293|C
20180809|MDP|0|1856|3456|C
20180809|MDR|0|11205|13505|C
20180809|MDRX|0|7361|11198|C
20180809|MDSO|0|500|600|C
20180809|MDT|0|18000|26100|C
20180809|MDU|0|4600|10331|C
20180809|MDWD|0|400|400|C
20180809|MDXG|0|13406|16306|C
20180809|MDY|0|100|100|C
20180809|MEDP|0|200|700|C
20180809|MEET|0|4383|6683|C
20180809|MEI|0|900|900|C
20180809|MEIP|0|200|200|C
20180809|MELI|0|1700|1900|C
20180809|MEN|0|200|500|C
20180809|MEOH|500|7937|10837|C
20180809|MERC|0|5200|13027|C
20180809|MET|0|38152|42588|C
20180809|MFA|0|58408|67593|C
20180809|MFC|100|9121|20359|C
20180809|MFG|0|1400|1400|C
20180809|MFGP|0|600|1000|C
20180809|MFL|0|0|200|C
20180809|MG|0|100|1700|C
20180809|MGA|0|2400|4700|C
20180809|MGEE|0|100|100|C
20180809|MGEN|0|0|200|C
20180809|MGI|0|2452|10452|C
20180809|MGLN|0|800|1100|C
20180809|MGM|0|40173|48428|C
20180809|MGNX|0|2400|4699|C
20180809|MGP|0|3900|13200|C
20180809|MGPI|0|900|1100|C
20180809|MGRC|0|800|900|C
20180809|MHD|0|0|300|C
20180809|MHF|0|0|100|C
20180809|MHK|0|900|1100|C
20180809|MHLD|934|9818|24401|C
20180809|MHN|0|186|286|C
20180809|MHO|0|100|100|C
20180809|MIC|0|1747|2147|C
20180809|MIDD|0|2200|2200|C
20180809|MIK|0|23287|27987|C
20180809|MIME|0|1100|2100|C
20180809|MIN|0|100|200|C
20180809|MINI|0|500|1074|C
20180809|MINT|0|0|100|C
20180809|MITK|0|10996|12696|C
20180809|MITL|0|600|1000|C
20180809|MITT|0|400|1000|C
20180809|MIY|0|0|100|C
20180809|MKC|0|2600|3100|C
20180809|MKL|0|50|60|C
20180809|MKSI|0|2100|5741|C
20180809|MKTX|0|1600|1700|C
20180809|MLCO|0|6019|19019|C
20180809|MLHR|0|2807|7887|C
20180809|MLI|0|400|700|C
20180809|MLM|0|700|700|C
20180809|MLNT|0|1810|5182|C
20180809|MLNX|0|200|1400|C
20180809|MLP|0|100|100|C
20180809|MLPA|0|0|400|C
20180809|MLPI|0|100|500|C
20180809|MLPX|0|100|100|C
20180809|MLR|0|300|400|C
20180809|MMC|0|2500|2900|C
20180809|MMI|0|700|700|C
20180809|MMLP|0|2680|6180|C
20180809|MMM|0|3000|4600|C
20180809|MMP|0|300|400|C
20180809|MMS|0|600|800|C
20180809|MMSI|0|2006|2929|C
20180809|MMU|0|100|600|C
20180809|MMYT|0|3877|4977|C
20180809|MN|0|1500|5000|C
20180809|MNGA|0|700|700|C
20180809|MNK|0|16232|45688|C
20180809|MNKD|0|11137|11337|C
20180809|MNLO|0|0|182|C
20180809|MNR|0|6400|12400|C
20180809|MNRO|0|2800|3100|C
20180809|MNST|0|7300|11800|C
20180809|MNTA|534|20233|23933|C
20180809|MNTX|0|300|300|C
20180809|MO|0|7500|16017|C
20180809|MOBL|0|7695|22595|C
20180809|MOD|0|1900|10368|C
20180809|MODN|0|1714|2714|C
20180809|MOG A|0|100|600|C
20180809|MOH|0|1400|3299|C
20180809|MOMO|0|1100|1500|C
20180809|MORN|0|100|300|C
20180809|MOS|200|23209|33866|C
20180809|MOTS|0|100|400|C
20180809|MOV|0|0|200|C
20180809|MPA|0|100|200|C
20180809|MPAA|100|2800|2900|C
20180809|MPC|0|10483|15183|C
20180809|MPLX|0|2000|5500|C
20180809|MPVD|100|100|350|C
20180809|MPW|0|21336|22336|C
20180809|MPWR|0|100|600|C
20180809|MQT|0|100|300|C
20180809|MQY|0|100|200|C
20180809|MRAM|0|200|400|C
20180809|MRC|0|1500|7003|C
20180809|MRCC|0|900|900|C
20180809|MRCY|0|300|400|C
20180809|MRK|0|27899|45850|C
20180809|MRLN|0|300|500|C
20180809|MRNS|0|3100|7200|C
20180809|MRO|200|27307|56267|C
20180809|MRSN|0|1100|1200|C
20180809|MRT|0|1600|1800|C
20180809|MRTN|0|2694|7094|C
20180809|MRTX|0|400|500|C
20180809|MRUS|0|100|200|C
20180809|MRVL|0|24128|30328|C
20180809|MS|0|27294|56976|C
20180809|MSA|0|0|100|C
20180809|MSCI|0|0|500|C
20180809|MSEX|0|228|228|C
20180809|MSFT|0|19040|33640|C
20180809|MSG|0|100|200|C
20180809|MSGN|0|898|6198|C
20180809|MSI|0|700|1000|C
20180809|MSL|0|500|500|C
20180809|MSM|0|100|500|C
20180809|MSTR|0|200|1194|C
20180809|MT|0|9717|17025|C
20180809|MTB|0|400|1100|C
20180809|MTBC|0|100|200|C
20180809|MTCH|100|4400|7463|C
20180809|MTDR|100|2279|3950|C
20180809|MTEM|0|600|900|C
20180809|MTG|0|4000|10449|C
20180809|MTGE|0|3700|7447|C
20180809|MTH|0|2100|2300|C
20180809|MTL|0|100|200|C
20180809|MTN|0|300|300|C
20180809|MTOR|0|1800|6500|C
20180809|MTRN|0|100|1000|C
20180809|MTRX|0|11737|26243|C
20180809|MTSC|0|2100|2100|C
20180809|MTSI|0|3400|3600|C
20180809|MTUM|0|500|700|C
20180809|MTW|0|500|500|C
20180809|MTX|0|613|613|C
20180809|MTZ|0|4400|6900|C
20180809|MU|100|52897|136043|C
20180809|MUB|0|600|600|C
20180809|MUC|0|0|700|C
20180809|MUE|0|0|600|C
20180809|MUFG|0|1894|6094|C
20180809|MUJ|0|0|200|C
20180809|MUR|100|13945|21378|C
20180809|MUSA|0|600|900|C
20180809|MUX|0|9026|12601|C
20180809|MVIS|0|2800|3200|C
20180809|MVT|0|0|200|C
20180809|MWA|0|8721|15980|C
20180809|MX|0|13305|18555|C
20180809|MXIM|0|2836|5236|C
20180809|MXL|0|4200|12900|C
20180809|MXWL|0|500|500|C
20180809|MYC|0|0|1400|C
20180809|MYD|0|0|400|C
20180809|MYE|0|400|1800|C
20180809|MYGN|200|1100|1600|C
20180809|MYI|0|0|300|C
20180809|MYJ|0|0|700|C
20180809|MYL|0|27197|37703|C
20180809|MYO|0|300|300|C
20180809|MYOK|0|2509|2709|C
20180809|MYOV|0|1000|1200|C
20180809|MYRG|0|500|500|C
20180809|MYSZ|0|1000|3000|C
20180809|MZOR|0|800|800|C
20180809|NAC|0|400|800|C
20180809|NAD|0|1000|6500|C
20180809|NAK|400|400|400|C
20180809|NAN|0|200|1000|C
20180809|NANO|0|700|1900|C
20180809|NAT|0|3032|3932|C
20180809|NATH|0|100|300|C
20180809|NATI|0|500|900|C
20180809|NATR|0|100|100|C
20180809|NAV|0|0|996|C
20180809|NAVG|0|700|1300|C
20180809|NAVI|0|12533|17134|C
20180809|NBEV|0|500|500|C
20180809|NBH|0|200|500|C
20180809|NBHC|0|100|400|C
20180809|NBIX|0|1600|1800|C
20180809|NBL|300|22472|26572|C
20180809|NBN|0|0|100|C
20180809|NBR|0|59076|98682|C
20180809|NBRV|0|3500|11462|C
20180809|NBTB|0|300|1200|C
20180809|NBW|0|0|200|C
20180809|NCI|0|1000|2300|C
20180809|NCLH|0|6400|13900|C
20180809|NCMI|0|6756|8756|C
20180809|NCOM|0|500|700|C
20180809|NCR|0|20300|24900|C
20180809|NCS|0|2000|9650|C
20180809|NCSM|0|0|200|C
20180809|NCV|0|200|300|C
20180809|NCZ|0|200|200|C
20180809|NDAQ|0|600|900|C
20180809|NDLS|0|3200|14048|C
20180809|NDRO|0|100|100|C
20180809|NE|0|37714|47214|C
20180809|NEA|0|5200|6600|C
20180809|NEE|0|1600|2100|C
20180809|NEM|0|12819|34348|C
20180809|NEO|0|1400|2600|C
20180809|NEON|0|295|295|C
20180809|NEOS|0|7177|11777|C
20180809|NEP|0|100|800|C
20180809|NEPT|0|0|500|C
20180809|NERV|0|2400|4200|C
20180809|NEU|0|200|1500|C
20180809|NEW|0|0|100|C
20180809|NEWM|0|5800|9100|C
20180809|NEWR|0|700|700|C
20180809|NEWT|0|1600|1700|C
20180809|NEXA|0|1204|1548|C
20180809|NFBK|0|200|200|C
20180809|NFEC|0|200|200|C
20180809|NFG|0|789|789|C
20180809|NFJ|0|900|2000|C
20180809|NFLX|0|5400|10700|C
20180809|NFO|0|100|100|C
20180809|NFX|200|13400|21900|C
20180809|NG|0|3300|4801|C
20180809|NGD|17353|51436|63737|C
20180809|NGG|0|700|700|C
20180809|NGHC|0|300|1300|C
20180809|NGL|0|30029|118321|C
20180809|NGS|0|0|100|C
20180809|NGVC|0|1870|1870|C
20180809|NHF|0|200|200|C
20180809|NHI|0|400|600|C
20180809|NHS|0|0|400|C
20180809|NHTC|0|900|1100|C
20180809|NI|0|14302|17534|C
20180809|NIB|0|100|100|C
20180809|NICE|0|200|500|C
20180809|NID|0|500|700|C
20180809|NIHD|200|18874|22074|C
20180809|NIM|0|300|300|C
20180809|NINE|0|0|100|C
20180809|NJR|0|1632|5232|C
20180809|NK|0|300|300|C
20180809|NKE|0|17600|24730|C
20180809|NKSH|0|100|100|C
20180809|NKTR|0|8800|10350|C
20180809|NLNK|0|600|2540|C
20180809|NLS|0|3468|6268|C
20180809|NLSN|0|18010|36553|C
20180809|NLST|0|0|100|C
20180809|NLY|0|77979|138163|C
20180809|NMFC|0|5532|6632|C
20180809|NMIH|0|4648|7048|C
20180809|NML|0|300|700|C
20180809|NMM|0|2200|8300|C
20180809|NMR|0|1200|1200|C
20180809|NMRK|0|400|1500|C
20180809|NMT|0|0|300|C
20180809|NNBR|0|3748|6248|C
20180809|NNI|0|0|100|C
20180809|NNN|0|600|5700|C
20180809|NOA|800|1100|1300|C
20180809|NOAH|0|400|1300|C
20180809|NOC|0|400|500|C
20180809|NOG|300|3600|10605|C
20180809|NOK|100|80851|88847|C
20180809|NOMD|0|10910|17378|C
20180809|NOV|0|15300|32200|C
20180809|NOVT|0|1000|1100|C
20180809|NOW|0|600|800|C
20180809|NP|0|666|866|C
20180809|NPK|0|0|200|C
20180809|NPO|0|1500|1500|C
20180809|NPTN|0|6700|20100|C
20180809|NPV|0|0|100|C
20180809|NR|0|3132|6552|C
20180809|NRC|0|100|100|C
20180809|NRE|0|4398|6698|C
20180809|NRG|0|10247|27319|C
20180809|NRIM|0|100|100|C
20180809|NRK|0|0|1300|C
20180809|NRO|0|0|100|C
20180809|NRP|0|100|200|C
20180809|NRZ|0|13832|14740|C
20180809|NS|0|2200|2900|C
20180809|NSA|0|400|600|C
20180809|NSC|0|0|600|C
20180809|NSIT|0|600|1000|C
20180809|NSL|0|0|1300|C
20180809|NSP|0|500|700|C
20180809|NSSC|0|500|500|C
20180809|NSTG|0|700|1400|C
20180809|NSU|1500|8365|9165|C
20180809|NTAP|0|1600|3200|C
20180809|NTB|0|0|200|C
20180809|NTCT|0|8978|9960|C
20180809|NTEC|0|1100|2700|C
20180809|NTES|0|1100|2400|C
20180809|NTG|0|100|500|C
20180809|NTGR|0|1900|2300|C
20180809|NTLA|100|1300|2000|C
20180809|NTNX|0|1500|2000|C
20180809|NTP|0|617|617|C
20180809|NTR|200|2800|3550|C
20180809|NTRA|0|1000|4000|C
20180809|NTRI|0|1326|2126|C
20180809|NTRS|0|2400|2800|C
20180809|NTWK|0|900|1000|C
20180809|NUAN|0|22857|37457|C
20180809|NUE|0|2500|3000|C
20180809|NUGT|0|24569|29869|C
20180809|NUM|0|300|300|C
20180809|NUO|0|100|500|C
20180809|NUS|0|200|200|C
20180809|NUV|0|0|200|C
20180809|NUVA|0|500|700|C
20180809|NUW|0|100|400|C
20180809|NVAX|0|29294|39809|C
20180809|NVCR|0|1500|4100|C
20180809|NVDA|0|2579|9509|C
20180809|NVEC|0|200|200|C
20180809|NVEE|400|700|1400|C
20180809|NVFY|0|100|100|C
20180809|NVG|0|1200|1400|C
20180809|NVGS|0|4700|5300|C
20180809|NVIV|0|100|100|C
20180809|NVMI|0|800|900|C
20180809|NVO|0|21400|24200|C
20180809|NVR|0|20|174|C
20180809|NVRO|0|200|400|C
20180809|NVS|0|1700|3175|C
20180809|NVT|0|800|2000|C
20180809|NVTA|0|1800|5549|C
20180809|NVTR|0|100|300|C
20180809|NWBI|0|6081|6681|C
20180809|NWE|0|100|100|C
20180809|NWL|0|56771|90271|C
20180809|NWLI|0|100|100|C
20180809|NWN|0|2400|3100|C
20180809|NWPX|0|400|600|C
20180809|NWS|0|12254|17956|C
20180809|NWSA|0|14625|22611|C
20180809|NWY|0|1000|1000|C
20180809|NX|0|600|800|C
20180809|NXC|0|0|600|C
20180809|NXEO|0|1281|3081|C
20180809|NXJ|0|0|1100|C
20180809|NXP|0|100|100|C
20180809|NXPI|0|4400|6400|C
20180809|NXQ|0|100|100|C
20180809|NXRT|0|0|400|C
20180809|NXST|0|2854|3054|C
20180809|NXTD|0|200|200|C
20180809|NXTM|0|300|400|C
20180809|NYCB|0|15958|23519|C
20180809|NYF|0|0|400|C
20180809|NYH|0|200|200|C
20180809|NYLD|0|6425|7925|C
20180809|NYMT|0|14879|25569|C
20180809|NYMX|0|100|500|C
20180809|NYNY|0|0|100|C
20180809|NYRT|0|300|800|C
20180809|NYT|0|33714|44425|C
20180809|NZF|0|300|1000|C
20180809|O|0|4000|20545|C
20180809|OAK|0|9254|31804|C
20180809|OAS|100|62751|70051|C
20180809|OBE|418|418|418|C
20180809|OC|0|1400|2500|C
20180809|OCFC|0|100|300|C
20180809|OCLR|0|4832|5032|C
20180809|OCN|0|2245|3345|C
20180809|OCSL|0|155|600|C
20180809|OCUL|0|2400|3000|C
20180809|OCX|0|700|7600|C
20180809|ODFL|0|1400|1600|C
20180809|ODP|0|37682|56765|C
20180809|ODT|0|105|205|C
20180809|OEC|0|27211|39907|C
20180809|OEF|0|400|500|C
20180809|OESX|0|100|100|C
20180809|OFC|0|3500|4000|C
20180809|OFG|0|7260|11110|C
20180809|OFIX|0|100|100|C
20180809|OGE|0|6300|16019|C
20180809|OGS|0|0|100|C
20180809|OHGI|0|1500|3500|C
20180809|OHI|0|12511|18484|C
20180809|OI|0|10463|15063|C
20180809|OIH|2400|15148|28048|C
20180809|OII|0|1964|5425|C
20180809|OILD|0|650|1350|C
20180809|OILU|0|600|700|C
20180809|OIS|0|10442|14542|C
20180809|OKE|0|5300|5800|C
20180809|OKTA|0|3552|3952|C
20180809|OLBK|0|0|200|C
20180809|OLED|0|5400|6500|C
20180809|OLLI|0|1688|4788|C
20180809|OLN|0|2300|10700|C
20180809|OLP|0|0|200|C
20180809|OMAB|0|478|1078|C
20180809|OMC|0|5211|7364|C
20180809|OMCL|0|2972|3072|C
20180809|OMED|0|0|100|C
20180809|OMER|0|800|1000|C
20180809|OMF|0|100|300|C
20180809|OMI|0|10991|13591|C
20180809|OMN|0|300|3100|C
20180809|ON|0|30934|46534|C
20180809|ONB|0|19144|24248|C
20180809|ONCE|0|300|700|C
20180809|ONCS|0|100|100|C
20180809|ONCY|100|100|100|C
20180809|ONDK|0|3900|5700|C
20180809|ONE|0|780|780|C
20180809|ONVO|0|1700|1900|C
20180809|OOMA|0|1000|1500|C
20180809|OPB|0|1864|5864|C
20180809|OPHT|0|400|1400|C
20180809|OPK|0|25062|25862|C
20180809|OPRA|0|200|200|C
20180809|OPTN|0|200|200|C
20180809|OPY|0|1700|2300|C
20180809|OR|100|2000|7200|C
20180809|ORA|0|300|800|C
20180809|ORAN|0|1100|3900|C
20180809|ORBC|0|7600|18016|C
20180809|ORC|0|4800|5900|C
20180809|ORCL|0|37949|54849|C
20180809|ORI|0|11200|14000|C
20180809|ORIG|0|3300|5600|C
20180809|ORIT|0|3700|7400|C
20180809|ORLY|0|300|700|C
20180809|ORMP|0|100|100|C
20180809|ORN|0|123|123|C
20180809|ORRF|0|100|100|C
20180809|OSB|0|0|200|C
20180809|OSBC|0|500|700|C
20180809|OSG|0|4200|4500|C
20180809|OSIS|0|100|100|C
20180809|OSK|0|200|200|C
20180809|OSPN|0|5711|10411|C
20180809|OSPR|0|400|700|C
20180809|OSTK|0|5783|8783|C
20180809|OSUR|100|900|4100|C
20180809|OTEX|0|5588|13088|C
20180809|OTIC|100|4300|6400|C
20180809|OTTR|0|400|400|C
20180809|OUT|0|12920|17920|C
20180809|OVAS|400|700|2400|C
20180809|OVBC|0|0|100|C
20180809|OXBR|0|0|100|C
20180809|OXFD|0|100|300|C
20180809|OXSQ|0|500|2200|C
20180809|OXY|0|23367|39267|C
20180809|OZK|0|900|900|C
20180809|OZM|0|0|700|C
20180809|P|0|21945|27648|C
20180809|PAA|0|12400|35841|C
20180809|PAAS|200|9101|19101|C
20180809|PACB|0|2500|2600|C
20180809|PACW|0|300|300|C
20180809|PAG|0|100|400|C
20180809|PAGP|0|9800|21400|C
20180809|PAGS|0|3977|6077|C
20180809|PAH|0|22237|27255|C
20180809|PAHC|0|200|1400|C
20180809|PAM|0|2502|3202|C
20180809|PANW|0|687|787|C
20180809|PAR|0|800|1900|C
20180809|PARR|0|3400|3400|C
20180809|PATK|0|0|900|C
20180809|PAVM|0|2200|2700|C
20180809|PAY|0|2882|7692|C
20180809|PAYC|0|400|600|C
20180809|PAYX|0|10218|12618|C
20180809|PB|0|200|200|C
20180809|PBA|100|8800|11000|C
20180809|PBCT|0|21259|25018|C
20180809|PBF|0|2100|3100|C
20180809|PBFX|0|200|700|C
20180809|PBH|0|700|1400|C
20180809|PBI|0|6822|19522|C
20180809|PBJ|0|100|200|C
20180809|PBPB|0|7223|13049|C
20180809|PBR|0|120326|159266|C
20180809|PBR A|200|49273|56441|C
20180809|PBS|0|100|100|C
20180809|PBYI|0|5685|7760|C
20180809|PCAR|0|4700|6300|C
20180809|PCG|100|4500|22600|C
20180809|PCH|0|2400|4000|C
20180809|PCI|0|200|400|C
20180809|PCMI|0|1793|3893|C
20180809|PCOM|0|1700|1900|C
20180809|PCRX|0|2019|3319|C
20180809|PCTY|0|100|100|C
20180809|PCY|0|6441|11841|C
20180809|PCYG|0|400|400|C
20180809|PDBC|0|3016|3916|C
20180809|PDCE|0|2400|2600|C
20180809|PDCO|0|5229|10229|C
20180809|PDD|0|7970|11370|C
20180809|PDEX|0|400|400|C
20180809|PDI|0|200|200|C
20180809|PDLI|0|2608|2708|C
20180809|PDM|0|6746|8446|C
20180809|PDS|0|8223|9023|C
20180809|PDVW|0|100|100|C
20180809|PE|300|34749|46179|C
20180809|PEB|0|500|900|C
20180809|PEBO|0|100|100|C
20180809|PEG|0|17765|33555|C
20180809|PEGA|0|4512|13073|C
20180809|PEGI|0|7191|14207|C
20180809|PEI|0|8500|9100|C
20180809|PEIX|0|8948|15748|C
20180809|PEN|100|100|1000|C
20180809|PENN|0|1696|2396|C
20180809|PEO|0|400|400|C
20180809|PEP|0|7200|16000|C
20180809|PER|0|1295|1595|C
20180809|PES|0|4983|10046|C
20180809|PESI|0|200|200|C
20180809|PETQ|0|500|800|C
20180809|PETS|0|900|900|C
20180809|PETX|0|100|500|C
20180809|PEY|0|100|100|C
20180809|PF|0|4016|4916|C
20180809|PFBC|0|100|600|C
20180809|PFE|0|48501|64290|C
20180809|PFF|0|9669|10062|C
20180809|PFG|0|2400|3100|C
20180809|PFGC|0|10700|20327|C
20180809|PFLT|0|1900|2200|C
20180809|PFN|0|1000|1000|C
20180809|PFNX|0|400|400|C
20180809|PFPT|0|1100|1100|C
20180809|PFS|0|200|400|C
20180809|PFSI|0|1400|4400|C
20180809|PG|0|11184|17234|C
20180809|PGC|0|0|100|C
20180809|PGF|0|0|300|C
20180809|PGLC|0|622|622|C
20180809|PGNX|0|9742|10442|C
20180809|PGR|0|2861|9161|C
20180809|PGRE|0|8400|19600|C
20180809|PGTI|0|6710|11919|C
20180809|PGX|0|600|600|C
20180809|PH|0|300|1700|C
20180809|PHB|0|600|800|C
20180809|PHD|0|100|300|C
20180809|PHG|0|3600|4700|C
20180809|PHI|0|100|300|C
20180809|PHIIK|0|0|100|C
20180809|PHK|0|600|600|C
20180809|PHM|0|23167|29431|C
20180809|PHT|0|0|1200|C
20180809|PHX|0|100|100|C
20180809|PHYS|0|7700|12100|C
20180809|PI|0|377|377|C
20180809|PICB|0|0|600|C
20180809|PICO|0|1400|1500|C
20180809|PID|0|100|100|C
20180809|PII|0|900|900|C
20180809|PINC|0|700|900|C
20180809|PIR|0|5845|5945|C
20180809|PIRS|200|1000|1700|C
20180809|PJC|0|700|700|C
20180809|PJT|0|1300|1300|C
20180809|PK|0|5100|12405|C
20180809|PKBK|0|300|700|C
20180809|PKE|0|0|600|C
20180809|PKG|0|1300|2300|C
20180809|PKI|0|923|1223|C
20180809|PKX|0|800|800|C
20180809|PLAB|0|6630|7830|C
20180809|PLAY|0|100|2600|C
20180809|PLCE|0|786|786|C
20180809|PLD|0|4900|10300|C
20180809|PLNT|0|3000|3600|C
20180809|PLOW|0|710|810|C
20180809|PLSE|0|1100|1400|C
20180809|PLT|0|0|200|C
20180809|PLUG|0|5998|7598|C
20180809|PLUS|0|900|1400|C
20180809|PLX|0|800|1000|C
20180809|PLXS|0|700|800|C
20180809|PLYA|0|200|900|C
20180809|PM|0|8811|11311|C
20180809|PMBC|0|400|700|C
20180809|PME|0|0|100|C
20180809|PMM|0|400|2600|C
20180809|PMO|0|100|400|C
20180809|PMT|0|2700|3700|C
20180809|PNC|0|900|2500|C
20180809|PNFP|0|2488|2988|C
20180809|PNK|0|200|800|C
20180809|PNM|0|3775|4275|C
20180809|PNNT|0|2153|3353|C
20180809|PNR|0|4900|5400|C
20180809|PNW|0|1000|2000|C
20180809|PODD|0|400|500|C
20180809|POL|0|500|700|C
20180809|POOL|0|300|300|C
20180809|POR|0|800|800|C
20180809|POST|0|1200|1700|C
20180809|POWI|0|100|300|C
20180809|POWL|0|1000|1100|C
20180809|PPBI|0|3500|6757|C
20180809|PPC|0|8785|20185|C
20180809|PPDF|0|2100|3500|C
20180809|PPG|0|2000|2300|C
20180809|PPH|0|0|200|C
20180809|PPL|0|26931|33731|C
20180809|PPLT|0|0|130|C
20180809|PPR|0|11000|24100|C
20180809|PQG|0|1700|2200|C
20180809|PRA|0|8071|10371|C
20180809|PRAA|0|6375|9752|C
20180809|PRAH|0|1600|2680|C
20180809|PRFT|0|0|600|C
20180809|PRGO|100|13100|14800|C
20180809|PRGS|0|300|400|C
20180809|PRGX|0|200|200|C
20180809|PRI|0|408|708|C
20180809|PRIM|0|3700|5500|C
20180809|PRK|0|100|200|C
20180809|PRLB|0|0|100|C
20180809|PRMW|0|400|2100|C
20180809|PRO|0|100|1300|C
20180809|PRPO|0|100|400|C
20180809|PRQR|0|200|500|C
20180809|PRSC|0|713|813|C
20180809|PRSP|0|127|1427|C
20180809|PRTA|0|1600|2271|C
20180809|PRTK|0|13542|17842|C
20180809|PRTO|0|100|100|C
20180809|PRTS|0|100|100|C
20180809|PRTY|0|43910|63310|C
20180809|PRU|0|1200|2000|C
20180809|PSA|0|400|600|C
20180809|PSB|0|300|400|C
20180809|PSDO|0|400|500|C
20180809|PSEC|0|6779|9930|C
20180809|PSK|0|0|100|C
20180809|PSLV|0|451|651|C
20180809|PSMT|0|400|900|C
20180809|PSO|0|3900|4400|C
20180809|PSQ|0|100|400|C
20180809|PST|0|0|3200|C
20180809|PSTG|0|10674|23574|C
20180809|PSX|0|3900|5992|C
20180809|PSXP|100|100|100|C
20180809|PTC|0|900|1300|C
20180809|PTCT|0|400|1000|C
20180809|PTEN|0|20643|26243|C
20180809|PTGX|0|300|300|C
20180809|PTI|0|875|975|C
20180809|PTLA|0|3706|4306|C
20180809|PTN|0|400|2200|C
20180809|PTR|0|0|300|C
20180809|PTY|0|300|300|C
20180809|PUB|0|100|300|C
20180809|PUK|0|1600|1600|C
20180809|PULM|100|100|500|C
20180809|PUMP|0|9600|15800|C
20180809|PVAC|0|300|500|C
20180809|PVG|0|4500|7400|C
20180809|PVH|0|500|700|C
20180809|PVTL|0|900|1300|C
20180809|PWR|0|3705|12655|C
20180809|PWV|0|0|100|C
20180809|PX|0|1100|1900|C
20180809|PXD|0|1000|1300|C
20180809|PXJ|0|0|100|C
20180809|PXLW|0|878|1478|C
20180809|PYPL|0|41700|54800|C
20180809|PZA|0|100|200|C
20180809|PZT|0|0|1300|C
20180809|PZZA|0|2500|3900|C
20180809|QCOM|0|5800|28073|C
20180809|QCRH|0|500|600|C
20180809|QD|0|3469|4969|C
20180809|QDEL|0|0|600|C
20180809|QEP|200|31629|53357|C
20180809|QGEN|0|5000|6000|C
20180809|QHC|0|200|200|C
20180809|QID|0|3644|6391|C
20180809|QIWI|0|200|200|C
20180809|QLD|0|157|157|C
20180809|QLYS|400|800|1000|C
20180809|QNST|0|200|1600|C
20180809|QQQ|0|13174|17374|C
20180809|QQQX|0|100|100|C
20180809|QRTEA|0|11853|20053|C
20180809|QRVO|0|2300|3000|C
20180809|QSII|0|900|1000|C
20180809|QSR|0|2800|10520|C
20180809|QTNA|0|2400|3300|C
20180809|QTNT|0|900|2400|C
20180809|QTRH|0|700|1900|C
20180809|QTRX|0|100|100|C
20180809|QTS|0|699|1099|C
20180809|QTWO|0|900|900|C
20180809|QUAD|0|100|700|C
20180809|QUOT|0|9924|12359|C
20180809|QURE|0|2600|3700|C
20180809|R|0|0|500|C
20180809|RACE|0|2700|3500|C
20180809|RAD|100|145693|179468|C
20180809|RAIL|0|200|500|C
20180809|RARE|0|700|700|C
20180809|RARX|0|800|4277|C
20180809|RAVN|0|1000|1400|C
20180809|RBA|0|600|800|C
20180809|RBBN|0|500|800|C
20180809|RBC|0|500|700|C
20180809|RBS|0|11108|11808|C
20180809|RCI|0|6000|6600|C
20180809|RCII|0|4700|9630|C
20180809|RCKT|0|1100|2000|C
20180809|RCKY|0|200|400|C
20180809|RCL|0|3100|5300|C
20180809|RCM|0|10852|32697|C
20180809|RCUS|0|0|100|C
20180809|RDC|0|23663|31193|C
20180809|RDFN|0|3942|4642|C
20180809|RDHL|0|100|300|C
20180809|RDN|0|3863|10183|C
20180809|RDNT|0|2935|4235|C
20180809|RDS A|0|19700|25000|C
20180809|RDS B|100|8500|12200|C
20180809|RDUS|0|600|900|C
20180809|RDWR|0|100|1100|C
20180809|RDY|0|3500|4400|C
20180809|RECN|0|2100|4900|C
20180809|REDU|0|100|300|C
20180809|REED|0|200|200|C
20180809|REG|0|900|1100|C
20180809|REGI|200|15427|69390|C
20180809|REGN|0|200|400|C
20180809|REI|0|3700|4900|C
20180809|RELX|0|1000|3900|C
20180809|REM|0|100|100|C
20180809|REN|0|1000|1100|C
20180809|RENN|0|300|300|C
20180809|REPL|0|100|100|C
20180809|RES|0|7922|11822|C
20180809|RESI|0|9155|14195|C
20180809|RETA|200|300|300|C
20180809|REV|0|0|400|C
20180809|REVG|0|1800|1900|C
20180809|REX|0|100|300|C
20180809|REXR|100|1200|1900|C
20180809|RF|0|62287|64387|C
20180809|RFIL|0|1000|4325|C
20180809|RFP|0|10322|17322|C
20180809|RGA|0|100|100|C
20180809|RGEN|0|300|300|C
20180809|RGLD|0|1500|1600|C
20180809|RGNX|0|700|800|C
20180809|RGR|0|500|1200|C
20180809|RGS|0|300|500|C
20180809|RH|0|200|300|C
20180809|RHI|0|3400|3500|C
20180809|RHP|0|1100|1100|C
20180809|RHT|0|500|600|C
20180809|RICK|0|500|600|C
20180809|RIG|0|72246|84905|C
20180809|RIGL|0|13403|21803|C
20180809|RILY|0|100|100|C
20180809|RIO|0|20900|26100|C
20180809|RIOT|0|100|1100|C
20180809|RJF|0|1600|2700|C
20180809|RL|0|1200|1700|C
20180809|RLGT|0|100|100|C
20180809|RLGY|0|4800|17200|C
20180809|RLH|0|800|800|C
20180809|RLI|0|100|303|C
20180809|RLJ|0|6470|15970|C
20180809|RM|0|0|400|C
20180809|RMAX|0|1500|2200|C
20180809|RMBS|0|4800|10470|C
20180809|RMD|0|800|1000|C
20180809|RMR|0|300|600|C
20180809|RMTI|0|100|1600|C
20180809|RNET|0|100|100|C
20180809|RNG|0|8862|11462|C
20180809|RNN|0|200|200|C
20180809|RNP|0|100|200|C
20180809|RNR|0|1100|1300|C
20180809|RNST|0|400|600|C
20180809|ROBO|0|1300|2200|C
20180809|ROCK|0|3000|3400|C
20180809|ROG|0|300|300|C
20180809|ROIC|0|10679|11079|C
20180809|ROK|0|1000|1000|C
20180809|ROKU|100|12300|23050|C
20180809|ROL|0|1019|1319|C
20180809|ROLL|0|400|400|C
20180809|ROP|0|0|100|C
20180809|ROST|0|3800|5500|C
20180809|ROX|0|100|100|C
20180809|RP|0|1000|3747|C
20180809|RPAI|0|9032|9632|C
20180809|RPD|0|1300|1400|C
20180809|RPM|0|500|872|C
20180809|RPT|0|4800|6200|C
20180809|RRC|200|29895|39195|C
20180809|RRD|0|3700|4700|C
20180809|RRGB|0|3733|5133|C
20180809|RRR|0|500|2700|C
20180809|RRTS|0|600|600|C
20180809|RS|0|1000|1600|C
20180809|RSG|0|3300|4900|C
20180809|RSLS|100|100|9262|C
20180809|RSP|0|3479|3779|C
20180809|RST|0|400|1400|C
20180809|RSX|0|42649|60116|C
20180809|RSYS|0|400|400|C
20180809|RTEC|0|2567|6353|C
20180809|RTIX|100|1606|5599|C
20180809|RTN|0|1500|2200|C
20180809|RTRX|0|300|600|C
20180809|RUBI|0|100|400|C
20180809|RUN|0|6099|6799|C
20180809|RUSHA|0|300|1400|C
20180809|RUSL|0|300|300|C
20180809|RUSS|0|200|900|C
20180809|RUTH|0|8732|9932|C
20180809|RVI|0|0|100|C
20180809|RVLT|0|300|300|C
20180809|RVNC|0|1400|2500|C
20180809|RVSB|0|0|200|C
20180809|RVT|0|600|1900|C
20180809|RWLK|0|200|700|C
20180809|RWM|0|1000|1200|C
20180809|RWR|0|466|966|C
20180809|RWT|0|8130|10630|C
20180809|RWX|0|200|1000|C
20180809|RXII|0|200|300|C
20180809|RXN|0|1700|5100|C
20180809|RY|100|2600|7100|C
20180809|RYAM|0|700|7500|C
20180809|RYB|0|200|200|C
20180809|RYI|0|2950|6752|C
20180809|RYJ|0|0|3000|C
20180809|RYN|0|800|1200|C
20180809|RYTM|0|200|400|C
20180809|S|0|79618|102907|C
20180809|SA|300|3402|3802|C
20180809|SABR|0|8319|15280|C
20180809|SAEX|0|0|1400|C
20180809|SAFM|0|500|500|C
20180809|SAGE|0|0|200|C
20180809|SAH|0|2307|2407|C
20180809|SAIA|0|0|600|C
20180809|SAIC|0|100|1000|C
20180809|SAIL|0|1400|2100|C
20180809|SALM|0|500|600|C
20180809|SALT|0|27681|43278|C
20180809|SAM|0|200|300|C
20180809|SAN|0|7539|23439|C
20180809|SAND|0|4068|5919|C
20180809|SANM|0|4469|10064|C
20180809|SAP|0|1153|1253|C
20180809|SASR|0|300|1100|C
20180809|SATS|0|100|700|C
20180809|SAUC|0|200|300|C
20180809|SAVE|0|400|700|C
20180809|SB|0|1400|2500|C
20180809|SBAC|0|300|400|C
20180809|SBBP|0|12958|17758|C
20180809|SBBX|0|200|300|C
20180809|SBCF|0|900|1100|C
20180809|SBGI|0|27369|52604|C
20180809|SBGL|0|8206|8606|C
20180809|SBH|0|9884|11284|C
20180809|SBI|100|100|300|C
20180809|SBLK|0|3000|7100|C
20180809|SBNY|0|0|400|C
20180809|SBPH|100|100|300|C
20180809|SBR|0|0|200|C
20180809|SBRA|0|6800|11300|C
20180809|SBS|0|3421|3921|C
20180809|SBSI|0|600|600|C
20180809|SBT|0|100|400|C
20180809|SBUX|0|33779|40150|C
20180809|SC|0|8826|16726|C
20180809|SCCO|0|1510|1610|C
20180809|SCD|0|0|200|C
20180809|SCG|0|3000|3850|C
20180809|SCHB|0|2351|2551|C
20180809|SCHD|100|2085|2285|C
20180809|SCHE|0|400|400|C
20180809|SCHF|0|1200|1200|C
20180809|SCHG|0|240|240|C
20180809|SCHH|0|12855|18426|C
20180809|SCHL|0|1000|1000|C
20180809|SCHN|0|2457|3857|C
20180809|SCHO|0|300|300|C
20180809|SCHP|0|0|500|C
20180809|SCHR|0|0|700|C
20180809|SCHV|0|1925|2225|C
20180809|SCHW|0|13981|34281|C
20180809|SCHX|0|7150|7350|C
20180809|SCHZ|0|0|200|C
20180809|SCI|0|3300|7800|C
20180809|SCL|0|300|500|C
20180809|SCO|0|7600|11400|C
20180809|SCPH|0|200|200|C
20180809|SCS|0|5545|7155|C
20180809|SCSC|0|1100|1300|C
20180809|SCVL|0|800|1100|C
20180809|SCWX|0|100|300|C
20180809|SCYX|0|200|300|C
20180809|SCZ|0|1818|3818|C
20180809|SD|0|100|200|C
20180809|SDIV|0|595|595|C
20180809|SDOW|0|2936|3136|C
20180809|SDRL|0|2276|2376|C
20180809|SDS|0|11357|12257|C
20180809|SE|0|2300|2500|C
20180809|SEAS|0|4800|17719|C
20180809|SECO|0|400|1300|C
20180809|SEDG|0|13859|15159|C
20180809|SEE|0|5736|12802|C
20180809|SEIC|0|0|400|C
20180809|SELB|0|500|700|C
20180809|SEM|0|7203|11603|C
20180809|SEMG|0|8865|11258|C
20180809|SEND|0|700|1800|C
20180809|SENEA|0|500|500|C
20180809|SENS|0|7205|7949|C
20180809|SEP|0|800|3100|C
20180809|SERV|0|300|2300|C
20180809|SESN|0|0|300|C
20180809|SF|0|800|1200|C
20180809|SFBS|0|100|200|C
20180809|SFE|0|1316|2116|C
20180809|SFIX|0|1700|2200|C
20180809|SFL|0|22612|25419|C
20180809|SFLY|0|800|1000|C
20180809|SFM|0|5100|16400|C
20180809|SFNC|0|2301|3401|C
20180809|SFS|0|1700|3907|C
20180809|SFUN|0|2512|4308|C
20180809|SGEN|0|0|800|C
20180809|SGH|0|300|300|C
20180809|SGMO|0|47685|72774|C
20180809|SGMS|0|13077|18477|C
20180809|SGRY|300|11909|14689|C
20180809|SGYP|0|12172|13972|C
20180809|SH|0|40675|51278|C
20180809|SHAK|0|700|1000|C
20180809|SHE|0|300|300|C
20180809|SHEN|0|900|2400|C
20180809|SHG|0|300|300|C
20180809|SHLD|0|2004|2104|C
20180809|SHLM|0|1300|1900|C
20180809|SHLO|0|100|100|C
20180809|SHLX|0|600|2200|C
20180809|SHM|0|100|100|C
20180809|SHO|0|7474|13800|C
20180809|SHOO|0|9082|13245|C
20180809|SHOP|0|700|800|C
20180809|SHOS|0|200|400|C
20180809|SHPG|0|500|600|C
20180809|SHV|0|1600|1700|C
20180809|SHW|0|300|300|C
20180809|SHY|0|3124|6359|C
20180809|SHYG|0|100|1600|C
20180809|SID|0|21066|22423|C
20180809|SIEN|0|4302|4902|C
20180809|SIFI|0|0|100|C
20180809|SIG|0|800|1400|C
20180809|SIGA|0|500|500|C
20180809|SIGI|0|1000|1200|C
20180809|SIGM|0|4440|9688|C
20180809|SILC|0|300|300|C
20180809|SIMO|0|0|400|C
20180809|SINA|0|600|900|C
20180809|SIR|0|800|2300|C
20180809|SIRI|0|193462|268949|C
20180809|SITE|0|700|700|C
20180809|SIVB|0|300|800|C
20180809|SIVR|0|100|100|C
20180809|SIX|0|900|1500|C
20180809|SJB|0|0|300|C
20180809|SJI|0|2100|2700|C
20180809|SJM|0|2400|2800|C
20180809|SJNK|0|3237|3237|C
20180809|SJR|0|2600|4300|C
20180809|SJT|0|0|300|C
20180809|SKM|0|3900|7000|C
20180809|SKT|0|13783|14983|C
20180809|SKX|0|7314|22879|C
20180809|SKY|0|400|600|C
20180809|SKYW|0|200|1600|C
20180809|SLAB|0|2700|2700|C
20180809|SLB|0|15410|37910|C
20180809|SLCA|0|6737|7737|C
20180809|SLD|0|0|100|C
20180809|SLDB|0|1400|1700|C
20180809|SLF|400|6100|12900|C
20180809|SLG|0|300|700|C
20180809|SLGN|0|1100|5300|C
20180809|SLM|0|10299|20190|C
20180809|SLP|0|1900|2300|C
20180809|SLRC|0|1591|1591|C
20180809|SLV|0|35525|38445|C
20180809|SM|0|9000|10700|C
20180809|SMAR|0|400|500|C
20180809|SMBK|0|100|200|C
20180809|SMCI|0|12420|20338|C
20180809|SMFG|0|13407|14848|C
20180809|SMG|0|200|300|C
20180809|SMH|0|8632|12332|C
20180809|SMI|0|800|800|C
20180809|SMLP|0|3900|5100|C
20180809|SMP|0|200|400|C
20180809|SMPL|0|700|6458|C
20180809|SMRT|0|100|200|C
20180809|SMSI|0|1200|3800|C
20180809|SMTA|0|900|1100|C
20180809|SMTC|0|2799|4799|C
20180809|SN|0|18588|23788|C
20180809|SNA|0|600|1000|C
20180809|SNAP|5865|48300|63800|C
20180809|SNBR|0|1700|5700|C
20180809|SND|0|10200|12200|C
20180809|SNDR|0|500|1900|C
20180809|SNDX|0|600|1300|C
20180809|SNE|0|1400|1900|C
20180809|SNES|0|500|1500|C
20180809|SNFCA|0|100|200|C
20180809|SNH|0|5851|15051|C
20180809|SNHY|0|1100|1900|C
20180809|SNLN|0|0|700|C
20180809|SNMP|0|200|300|C
20180809|SNMX|0|800|2500|C
20180809|SNN|0|400|1500|C
20180809|SNPS|0|600|600|C
20180809|SNR|300|4531|6731|C
20180809|SNSS|0|200|200|C
20180809|SNV|0|3106|4506|C
20180809|SNX|0|200|300|C
20180809|SNY|0|5400|7600|C
20180809|SO|0|22670|27970|C
20180809|SODA|0|200|400|C
20180809|SOGO|0|4302|5202|C
20180809|SOHU|0|100|600|C
20180809|SOI|0|1000|1400|C
20180809|SON|0|500|500|C
20180809|SONC|0|1600|1900|C
20180809|SONO|0|2300|2300|C
20180809|SORL|0|200|200|C
20180809|SOXL|0|100|400|C
20180809|SOXS|0|36589|40989|C
20180809|SOXX|100|800|900|C
20180809|SP|0|1100|1200|C
20180809|SPA|0|0|300|C
20180809|SPAB|0|300|400|C
20180809|SPAR|0|200|2300|C
20180809|SPB|0|2800|3400|C
20180809|SPCB|0|0|100|C
20180809|SPDW|0|100|200|C
20180809|SPEX|0|100|100|C
20180809|SPG|0|600|700|C
20180809|SPGI|0|0|100|C
20180809|SPHD|0|1500|1500|C
20180809|SPHQ|0|100|200|C
20180809|SPIB|0|200|600|C
20180809|SPKE|0|3549|5768|C
20180809|SPLK|0|1100|1400|C
20180809|SPLV|0|2926|3826|C
20180809|SPMD|0|0|100|C
20180809|SPMO|0|0|100|C
20180809|SPN|0|17025|22625|C
20180809|SPNE|0|0|100|C
20180809|SPOK|0|2427|3327|C
20180809|SPOT|0|1300|1400|C
20180809|SPPI|0|1500|2100|C
20180809|SPR|0|300|500|C
20180809|SPRO|0|200|200|C
20180809|SPSB|0|4300|7500|C
20180809|SPSC|0|300|700|C
20180809|SPTL|0|0|1400|C
20180809|SPTM|0|1600|2400|C
20180809|SPTN|0|0|500|C
20180809|SPTS|0|0|100|C
20180809|SPWH|0|100|1850|C
20180809|SPWR|0|4497|5497|C
20180809|SPXC|0|500|800|C
20180809|SPXL|0|100|509|C
20180809|SPXS|0|5329|8129|C
20180809|SPXU|0|6200|9822|C
20180809|SPY|0|6900|21774|C
20180809|SPYG|0|3500|3900|C
20180809|SPYV|0|500|600|C
20180809|SPYX|0|300|300|C
20180809|SQ|0|6000|7500|C
20180809|SQBG|0|400|400|C
20180809|SQM|0|2700|2700|C
20180809|SQNS|0|400|400|C
20180809|SQQQ|0|173118|190781|C
20180809|SR|0|2000|2300|C
20180809|SRAX|0|0|100|C
20180809|SRC|0|23621|33221|C
20180809|SRCE|0|200|400|C
20180809|SRCI|100|15285|21277|C
20180809|SRCL|0|800|900|C
20180809|SRDX|0|200|600|C
20180809|SRE|0|400|400|C
20180809|SREV|0|3900|9300|C
20180809|SRG|0|400|400|C
20180809|SRI|0|0|200|C
20180809|SRLN|0|900|1200|C
20180809|SRNE|0|23259|33159|C
20180809|SRPT|0|3600|4600|C
20180809|SRRA|0|300|1400|C
20180809|SSB|0|1800|1800|C
20180809|SSC|0|100|100|C
20180809|SSD|0|300|2000|C
20180809|SSI|0|200|200|C
20180809|SSKN|0|500|500|C
20180809|SSL|0|700|700|C
20180809|SSNC|0|2900|4300|C
20180809|SSP|0|4600|5300|C
20180809|SSRM|0|5590|7790|C
20180809|SSTI|0|1002|1002|C
20180809|SSTK|0|0|100|C
20180809|SSW|0|6800|7400|C
20180809|SSYS|0|1100|1700|C
20180809|ST|0|1700|2000|C
20180809|STAA|0|2057|3757|C
20180809|STAF|0|100|100|C
20180809|STAG|0|2357|7557|C
20180809|STAR|0|1500|3400|C
20180809|STAY|0|12392|14192|C
20180809|STBZ|0|806|1006|C
20180809|STC|0|400|400|C
20180809|STDY|0|1100|1100|C
20180809|STE|0|300|400|C
20180809|STG|0|200|400|C
20180809|STI|0|14293|20793|C
20180809|STKL|600|9884|25003|C
20180809|STL|0|5942|9542|C
20180809|STLD|0|1400|2700|C
20180809|STM|400|6700|9892|C
20180809|STML|0|5000|7384|C
20180809|STMP|100|1500|3400|C
20180809|STN|600|600|600|C
20180809|STNG|0|3951|20707|C
20180809|STOR|0|11851|12751|C
20180809|STPZ|0|100|100|C
20180809|STRA|0|246|546|C
20180809|STRL|0|100|500|C
20180809|STT|0|3518|5418|C
20180809|STWD|0|8694|17161|C
20180809|STX|0|4100|6500|C
20180809|STZ|0|700|1300|C
20180809|SU|2100|60808|89542|C
20180809|SUI|0|100|400|C
20180809|SUM|0|11800|14200|C
20180809|SUN|0|2900|2900|C
20180809|SUP|0|3102|5930|C
20180809|SUPN|100|4700|14900|C
20180809|SUPV|0|561|2461|C
20180809|SURF|0|400|1100|C
20180809|SVA|0|100|300|C
20180809|SVM|200|300|300|C
20180809|SVRA|0|600|700|C
20180809|SVU|0|4756|7256|C
20180809|SVXY|0|23369|60463|C
20180809|SWCH|0|2000|3100|C
20180809|SWIR|300|4900|8200|C
20180809|SWK|0|1000|3300|C
20180809|SWKS|0|4800|5000|C
20180809|SWM|0|100|100|C
20180809|SWN|0|84198|93190|C
20180809|SWX|0|0|210|C
20180809|SWZ|0|0|100|C
20180809|SXC|0|4100|4300|C
20180809|SXCP|0|200|1600|C
20180809|SXE|0|300|300|C
20180809|SXI|0|100|300|C
20180809|SYBT|0|200|700|C
20180809|SYF|0|19901|38001|C
20180809|SYK|0|100|100|C
20180809|SYKE|0|700|1300|C
20180809|SYMC|0|30869|48669|C
20180809|SYN|0|0|1200|C
20180809|SYNA|0|1300|1600|C
20180809|SYNC|0|1300|1300|C
20180809|SYNH|0|4100|10200|C
20180809|SYNT|0|700|1800|C
20180809|SYX|0|1200|1200|C
20180809|SYY|0|5658|10438|C
20180809|T|0|68251|94622|C
20180809|TA|0|5400|6200|C
20180809|TAC|600|800|1100|C
20180809|TACO|100|713|3013|C
20180809|TACT|100|100|100|C
20180809|TAHO|0|8615|9815|C
20180809|TAL|0|3700|5200|C
20180809|TAP|0|3300|3700|C
20180809|TAST|0|5400|9430|C
20180809|TBBK|0|1900|2200|C
20180809|TBF|0|0|300|C
20180809|TBI|0|1000|3744|C
20180809|TBIO|0|200|200|C
20180809|TBK|0|2775|6075|C
20180809|TBPH|0|400|800|C
20180809|TBT|0|8199|14699|C
20180809|TCBI|0|300|1014|C
20180809|TCBK|0|400|500|C
20180809|TCCO|0|200|200|C
20180809|TCDA|0|2000|2800|C
20180809|TCF|0|4982|11046|C
20180809|TCMD|200|300|300|C
20180809|TCO|0|3500|3600|C
20180809|TCON|0|1600|4750|C
20180809|TCP|0|900|1100|C
20180809|TCPC|0|100|1100|C
20180809|TCS|0|1100|1100|C
20180809|TCX|0|1400|1500|C
20180809|TD|300|7300|7700|C
20180809|TDC|0|1366|2266|C
20180809|TDG|0|200|553|C
20180809|TDOC|0|17651|23352|C
20180809|TDS|0|2603|7338|C
20180809|TDTF|0|0|100|C
20180809|TDW|0|300|600|C
20180809|TDY|0|100|100|C
20180809|TEAM|0|600|800|C
20180809|TECD|0|300|900|C
20180809|TECH|0|1000|1100|C
20180809|TECK|500|5000|10400|C
20180809|TEDU|0|300|800|C
20180809|TEF|0|23032|27932|C
20180809|TEI|0|100|200|C
20180809|TEL|0|2500|3700|C
20180809|TELL|0|7035|7435|C
20180809|TEN|0|200|500|C
20180809|TENB|0|200|600|C
20180809|TEO|0|400|400|C
20180809|TER|0|5500|8800|C
20180809|TERM|0|0|200|C
20180809|TERP|0|7454|9554|C
20180809|TEUM|0|732|832|C
20180809|TEVA|0|31115|45204|C
20180809|TEX|0|8400|8600|C
20180809|TFI|0|400|1300|C
20180809|TFSL|0|800|1500|C
20180809|TFX|0|100|100|C
20180809|TG|0|800|1200|C
20180809|TGA|0|1000|1200|C
20180809|TGB|0|200|900|C
20180809|TGE|0|1500|5100|C
20180809|TGH|0|3812|5812|C
20180809|TGI|0|10897|19897|C
20180809|TGNA|0|8719|15219|C
20180809|TGP|0|1700|6551|C
20180809|TGT|0|7300|11700|C
20180809|TGTX|0|16323|24943|C
20180809|THC|0|800|2700|C
20180809|THFF|0|500|500|C
20180809|THG|0|0|200|C
20180809|THO|0|500|500|C
20180809|THQ|0|0|300|C
20180809|THR|0|200|800|C
20180809|THRM|0|500|929|C
20180809|THS|0|900|1200|C
20180809|TIER|0|600|800|C
20180809|TIF|0|600|1700|C
20180809|TILE|0|4311|5239|C
20180809|TIP|0|5000|6100|C
20180809|TIPT|0|100|700|C
20180809|TIS|0|2090|2190|C
20180809|TISI|0|3000|4709|C
20180809|TITN|0|300|800|C
20180809|TIVO|0|22452|32029|C
20180809|TJX|0|2838|3838|C
20180809|TK|0|4389|6489|C
20180809|TKC|0|7965|9465|C
20180809|TKR|0|4475|6952|C
20180809|TLGT|0|700|1500|C
20180809|TLK|0|2900|3700|C
20180809|TLND|0|100|200|C
20180809|TLP|0|100|100|C
20180809|TLRD|0|812|1012|C
20180809|TLT|0|21205|30942|C
20180809|TLYS|0|1320|1520|C
20180809|TMDI|100|100|1300|C
20180809|TMF|0|2681|5219|C
20180809|TMHC|0|5800|10100|C
20180809|TMK|0|500|700|C
20180809|TMO|0|400|900|C
20180809|TMST|0|2329|3029|C
20180809|TMUS|0|10300|13700|C
20180809|TMV|0|8484|11285|C
20180809|TNA|0|700|1262|C
20180809|TNAV|0|875|1275|C
20180809|TNC|100|800|1200|C
20180809|TNDM|0|200|300|C
20180809|TNET|0|1500|2400|C
20180809|TNK|0|1900|2000|C
20180809|TNP|0|1000|1100|C
20180809|TNXP|0|700|700|C
20180809|TOCA|0|100|100|C
20180809|TOL|0|4100|7200|C
20180809|TOO|0|3500|3900|C
20180809|TOPS|0|700|1800|C
20180809|TORC|0|750|2030|C
20180809|TOT|0|2100|8300|C
20180809|TOTL|0|0|100|C
20180809|TOUR|0|0|700|C
20180809|TOWN|0|1600|2200|C
20180809|TOWR|0|800|1100|C
20180809|TPB|0|0|100|C
20180809|TPC|0|3007|6907|C
20180809|TPH|0|9026|10632|C
20180809|TPIV|0|2100|3000|C
20180809|TPR|0|8459|18459|C
20180809|TPRE|0|10536|11636|C
20180809|TPVG|0|200|600|C
20180809|TPX|0|1000|4100|C
20180809|TQQQ|0|2101|2801|C
20180809|TR|0|200|200|C
20180809|TRCH|0|400|400|C
20180809|TRCO|0|2871|3971|C
20180809|TREC|0|200|300|C
20180809|TREE|0|100|100|C
20180809|TREX|0|100|100|C
20180809|TRGP|0|2200|4000|C
20180809|TRHC|0|400|400|C
20180809|TRI|200|3800|4300|C
20180809|TRIL|0|300|300|C
20180809|TRIP|0|1300|1600|C
20180809|TRK|0|0|100|C
20180809|TRMB|0|5837|11537|C
20180809|TRMK|0|100|700|C
20180809|TRN|0|2200|4100|C
20180809|TRNC|0|900|1500|C
20180809|TRNO|0|0|400|C
20180809|TRNS|0|460|460|C
20180809|TROW|0|600|700|C
20180809|TROX|0|1100|2000|C
20180809|TRP|100|4710|6110|C
20180809|TRQ|0|17787|22187|C
20180809|TRS|0|2200|2500|C
20180809|TRST|0|8794|18694|C
20180809|TRTN|0|400|800|C
20180809|TRTX|0|700|2600|C
20180809|TRU|0|1200|2000|C
20180809|TRUE|0|9752|11552|C
20180809|TRUP|0|300|500|C
20180809|TRV|0|1200|1500|C
20180809|TRVG|0|3644|4044|C
20180809|TRVN|0|2800|3200|C
20180809|TRXC|0|12196|13396|C
20180809|TS|0|7907|9707|C
20180809|TSC|0|300|1200|C
20180809|TSCO|0|600|900|C
20180809|TSE|0|782|1408|C
20180809|TSEM|0|400|600|C
20180809|TSG|1900|3646|5846|C
20180809|TSLA|200|18160|29462|C
20180809|TSLX|0|1000|1700|C
20180809|TSM|0|13991|16891|C
20180809|TSN|0|5600|6600|C
20180809|TSRI|0|100|100|C
20180809|TSRO|0|200|500|C
20180809|TSS|0|1300|2900|C
20180809|TSU|200|6058|20869|C
20180809|TTC|0|0|100|C
20180809|TTD|0|1000|1700|C
20180809|TTEC|0|1700|1700|C
20180809|TTEK|0|560|1960|C
20180809|TTGT|0|800|3400|C
20180809|TTI|0|5300|10400|C
20180809|TTM|0|11820|17420|C
20180809|TTMI|0|4019|6519|C
20180809|TTOO|0|351|551|C
20180809|TTP|0|0|100|C
20180809|TTPH|0|3800|4800|C
20180809|TTS|0|3000|8800|C
20180809|TTT|0|1000|1100|C
20180809|TTWO|0|1400|1900|C
20180809|TU|200|4500|5900|C
20180809|TUES|0|6400|10930|C
20180809|TUP|0|300|700|C
20180809|TUR|0|500|800|C
20180809|TUSK|0|900|1200|C
20180809|TV|100|14729|18072|C
20180809|TVIX|0|7822|12222|C
20180809|TVPT|0|5357|6857|C
20180809|TVTY|0|7700|14348|C
20180809|TWI|0|2800|3600|C
20180809|TWLO|0|400|1400|C
20180809|TWM|0|4056|4456|C
20180809|TWNK|500|15327|24427|C
20180809|TWO|0|8965|12965|C
20180809|TWOU|0|2188|2788|C
20180809|TWTR|0|29346|81267|C
20180809|TX|0|400|700|C
20180809|TXMD|0|9782|11682|C
20180809|TXN|0|7900|16126|C
20180809|TXRH|0|900|1116|C
20180809|TXT|0|1800|4600|C
20180809|TY|0|0|100|C
20180809|TYL|0|100|100|C
20180809|TYPE|0|7312|8912|C
20180809|TZA|0|92991|110459|C
20180809|TZOO|0|2577|3177|C
20180809|UA|0|19604|20904|C
20180809|UAA|0|15232|25032|C
20180809|UAL|0|1000|1100|C
20180809|UAN|0|300|1500|C
20180809|UBA|0|100|200|C
20180809|UBNK|0|100|1500|C
20180809|UBNT|0|232|232|C
20180809|UBR|0|100|100|C
20180809|UBS|0|8539|12039|C
20180809|UBSH|0|300|400|C
20180809|UBSI|0|5185|6085|C
20180809|UCBI|0|300|700|C
20180809|UCO|0|16332|17332|C
20180809|UCTT|0|1000|1300|C
20180809|UDOW|0|100|100|C
20180809|UDR|0|7792|8792|C
20180809|UE|0|3400|8900|C
20180809|UEC|0|7300|8700|C
20180809|UEIC|0|500|600|C
20180809|UEPS|0|700|2900|C
20180809|UFCS|100|700|1000|C
20180809|UFI|0|200|350|C
20180809|UFPI|0|0|800|C
20180809|UFPT|0|100|100|C
20180809|UFS|0|700|2400|C
20180809|UG|0|100|100|C
20180809|UGAZ|0|13727|29083|C
20180809|UGI|0|400|1602|C
20180809|UGLD|0|200|900|C
20180809|UGP|0|9725|13225|C
20180809|UHAL|0|200|200|C
20180809|UHS|0|1810|2010|C
20180809|UHT|0|100|100|C
20180809|UIHC|0|100|367|C
20180809|UIS|0|5315|7541|C
20180809|UL|0|3800|5700|C
20180809|ULBI|0|500|500|C
20180809|ULH|0|1000|2100|C
20180809|ULTA|0|900|1000|C
20180809|ULTI|0|0|200|C
20180809|UMBF|0|327|1027|C
20180809|UMC|0|1200|1900|C
20180809|UMH|0|1520|1620|C
20180809|UMPQ|0|1741|2897|C
20180809|UMRX|0|100|200|C
20180809|UN|0|2900|4300|C
20180809|UNF|0|0|100|C
20180809|UNFI|0|600|700|C
20180809|UNG|0|72766|75188|C
20180809|UNH|0|1400|1800|C
20180809|UNIT|0|6135|8335|C
20180809|UNM|0|2939|8339|C
20180809|UNP|0|2500|2800|C
20180809|UNT|0|3100|3847|C
20180809|UNVR|0|2000|2700|C
20180809|UONEK|0|0|100|C
20180809|UPL|200|19284|28107|C
20180809|UPLD|0|1800|2800|C
20180809|UPRO|0|1500|2500|C
20180809|UPS|0|1000|1300|C
20180809|URA|0|100|100|C
20180809|URBN|0|2000|8196|C
20180809|URI|0|400|700|C
20180809|USA|0|600|700|C
20180809|USAC|0|100|300|C
20180809|USAI|0|0|400|C
20180809|USAK|0|400|700|C
20180809|USAS|200|200|200|C
20180809|USAT|0|11335|15061|C
20180809|USB|0|28384|30784|C
20180809|USCR|0|4879|5179|C
20180809|USDP|0|100|300|C
20180809|USFD|0|8400|12400|C
20180809|USG|0|900|1800|C
20180809|USIG|0|0|1700|C
20180809|USLM|0|0|100|C
20180809|USLV|0|10200|12900|C
20180809|USM|0|0|100|C
20180809|USMV|0|3277|3277|C
20180809|USNA|0|500|800|C
20180809|USO|0|58421|108616|C
20180809|USOU|0|300|300|C
20180809|USPH|0|400|1500|C
20180809|USX|0|400|600|C
20180809|UTF|0|0|100|C
20180809|UTHR|0|2100|2900|C
20180809|UTL|0|0|400|C
20180809|UTX|0|4890|8368|C
20180809|UUP|0|900|1000|C
20180809|UUU|0|100|400|C
20180809|UUUU|400|6700|8100|C
20180809|UVE|0|500|1100|C
20180809|UVSP|0|2712|3012|C
20180809|UVV|0|3000|3600|C
20180809|UVXY|0|69524|99639|C
20180809|UWT|400|3047|6870|C
20180809|UXIN|0|0|100|C
20180809|V|0|8200|15743|C
20180809|VAC|0|100|100|C
20180809|VALE|400|102388|128031|C
20180809|VAR|0|200|200|C
20180809|VAW|0|200|400|C
20180809|VBIV|0|200|200|C
20180809|VBLT|0|2000|2000|C
20180809|VBND|0|0|300|C
20180809|VBTX|0|100|200|C
20180809|VC|0|1062|1162|C
20180809|VCEL|0|4042|8933|C
20180809|VCIT|0|5800|5800|C
20180809|VCLT|0|900|900|C
20180809|VCRA|0|100|500|C
20180809|VCSH|0|1800|4300|C
20180809|VCTR|0|200|200|C
20180809|VEA|0|23559|31563|C
20180809|VEC|0|2100|2200|C
20180809|VECO|0|21032|22732|C
20180809|VEDL|0|6646|12257|C
20180809|VEEV|0|800|1200|C
20180809|VEON|0|13840|18540|C
20180809|VER|0|42643|50355|C
20180809|VERI|0|100|400|C
20180809|VET|100|300|500|C
20180809|VEU|0|3876|3976|C
20180809|VFC|0|3900|5100|C
20180809|VFLQ|0|100|100|C
20180809|VFMV|0|100|100|C
20180809|VFQY|0|0|100|C
20180809|VG|0|4046|9252|C
20180809|VGI|0|0|200|C
20180809|VGIT|0|0|100|C
20180809|VGK|0|6088|7124|C
20180809|VGLT|0|100|2600|C
20180809|VGM|0|0|500|C
20180809|VGR|0|8062|11862|C
20180809|VGSH|0|100|200|C
20180809|VGT|0|500|600|C
20180809|VHC|0|2000|3801|C
20180809|VHI|0|100|2400|C
20180809|VIA|0|0|400|C
20180809|VIAB|0|15606|29899|C
20180809|VIAV|0|9529|11929|C
20180809|VICI|0|800|3500|C
20180809|VICR|0|500|500|C
20180809|VIG|0|100|100|C
20180809|VIIX|0|0|200|C
20180809|VIOG|0|100|200|C
20180809|VIOO|0|0|200|C
20180809|VIOV|0|0|200|C
20180809|VIPS|0|23891|29985|C
20180809|VIRT|0|5905|9805|C
20180809|VIV|0|4837|10508|C
20180809|VIVO|0|2785|3785|C
20180809|VIXY|0|16800|23250|C
20180809|VKQ|0|0|800|C
20180809|VKTX|0|800|1457|C
20180809|VLO|0|6465|8165|C
20180809|VLP|0|3700|3700|C
20180809|VLRS|600|2422|2722|C
20180809|VLRX|0|100|100|C
20180809|VLT|0|100|100|C
20180809|VLY|0|9884|12732|C
20180809|VMBS|0|0|2600|C
20180809|VMC|0|2400|2400|C
20180809|VMI|0|200|300|C
20180809|VMIN|0|250|8624|C
20180809|VMO|0|793|1420|C
20180809|VMW|0|700|800|C
20180809|VNDA|100|5090|12148|C
20180809|VNE|0|200|500|C
20180809|VNET|0|1700|6200|C
20180809|VNLA|0|700|700|C
20180809|VNO|0|4300|5200|C
20180809|VNOM|0|500|3100|C
20180809|VNQ|0|37609|39809|C
20180809|VNQI|0|100|100|C
20180809|VNTR|0|3123|5923|C
20180809|VO|0|200|300|C
20180809|VOD|0|19770|25270|C
20180809|VOE|0|0|100|C
20180809|VONE|0|400|400|C
20180809|VOO|0|2500|2500|C
20180809|VOXX|0|800|6400|C
20180809|VOYA|0|1200|1500|C
20180809|VPG|0|200|500|C
20180809|VPL|0|0|100|C
20180809|VPU|0|100|100|C
20180809|VRA|0|400|1032|C
20180809|VRAY|0|13977|16455|C
20180809|VREX|0|720|820|C
20180809|VRNS|0|1000|1200|C
20180809|VRNT|0|1400|1900|C
20180809|VRP|0|102|102|C
20180809|VRS|0|437|1037|C
20180809|VRSK|0|600|1300|C
20180809|VRSN|0|200|300|C
20180809|VRTS|0|0|600|C
20180809|VRTU|0|1700|1700|C
20180809|VRTV|0|500|600|C
20180809|VRTX|0|300|3900|C
20180809|VSAR|0|4201|8301|C
20180809|VSAT|0|300|500|C
20180809|VSEC|0|200|400|C
20180809|VSH|0|20649|39984|C
20180809|VSI|0|11834|17134|C
20180809|VSLR|0|2524|4274|C
20180809|VSM|0|800|1200|C
20180809|VST|0|23457|46653|C
20180809|VSTM|0|5808|13630|C
20180809|VSTO|0|6200|7300|C
20180809|VT|0|0|2200|C
20180809|VTA|0|300|900|C
20180809|VTEB|0|300|300|C
20180809|VTI|0|4833|6233|C
20180809|VTIP|0|1900|2300|C
20180809|VTL|0|4000|6800|C
20180809|VTR|0|6000|10000|C
20180809|VTV|0|1000|1000|C
20180809|VUG|0|2546|2546|C
20180809|VUZI|0|5197|5797|C
20180809|VV|0|1103|1103|C
20180809|VVC|0|1500|1500|C
20180809|VVI|0|300|300|C
20180809|VVR|0|3800|5800|C
20180809|VVV|0|5700|11600|C
20180809|VWO|0|58059|62736|C
20180809|VWOB|0|671|771|C
20180809|VXF|0|600|600|C
20180809|VXX|0|109538|167210|C
20180809|VYGR|0|0|1300|C
20180809|VYM|0|2400|2600|C
20180809|VZ|0|41353|76673|C
20180809|W|0|1200|1200|C
20180809|WAAS|0|200|700|C
20180809|WAB|0|100|3924|C
20180809|WABC|0|500|704|C
20180809|WAFD|0|9544|15344|C
20180809|WAGE|0|2300|2500|C
20180809|WAIR|0|9039|17389|C
20180809|WAL|0|300|600|C
20180809|WAT|0|0|900|C
20180809|WATT|0|400|400|C
20180809|WB|0|1000|1600|C
20180809|WBA|0|16000|32700|C
20180809|WBAI|0|100|100|C
20180809|WBC|0|100|600|C
20180809|WBIG|0|0|100|C
20180809|WBK|0|900|1200|C
20180809|WBS|0|400|400|C
20180809|WBT|0|11156|13356|C
20180809|WCC|0|1872|2772|C
20180809|WCG|0|1000|1900|C
20180809|WCN|0|2400|4000|C
20180809|WD|0|500|800|C
20180809|WDAY|0|1600|1900|C
20180809|WDC|0|6700|13240|C
20180809|WDFC|0|805|805|C
20180809|WDR|0|1100|5500|C
20180809|WEA|0|0|100|C
20180809|WEAT|0|300|400|C
20180809|WEB|4817|8991|21243|C
20180809|WEC|0|7110|8510|C
20180809|WELL|0|1700|2000|C
20180809|WEN|0|49023|53623|C
20180809|WERN|0|5333|7703|C
20180809|WES|0|800|900|C
20180809|WETF|0|12217|14317|C
20180809|WEX|0|234|534|C
20180809|WFC|400|30332|60532|C
20180809|WFT|0|101278|127707|C
20180809|WGO|0|1884|3384|C
20180809|WGP|0|200|200|C
20180809|WH|0|1600|5500|C
20180809|WHD|0|1400|2800|C
20180809|WHF|0|191|191|C
20180809|WHG|0|322|422|C
20180809|WHR|0|1100|2100|C
20180809|WIA|0|0|300|C
20180809|WIFI|0|1000|1600|C
20180809|WIN|0|3000|4000|C
20180809|WING|0|300|300|C
20180809|WIP|0|1000|5800|C
20180809|WIRE|0|100|300|C
20180809|WIT|0|4100|5120|C
20180809|WIX|0|2275|2475|C
20180809|WK|0|1281|5181|C
20180809|WKHS|100|1900|4100|C
20180809|WLDN|0|300|300|C
20180809|WLH|0|200|700|C
20180809|WLK|0|1400|1400|C
20180809|WLL|0|2145|2645|C
20180809|WLTW|0|1100|1100|C
20180809|WM|0|2444|4644|C
20180809|WMB|300|191849|210076|C
20180809|WMC|0|1300|2100|C
20180809|WMGI|0|12167|16862|C
20180809|WMIH|0|32591|41537|C
20180809|WMK|0|1000|1800|C
20180809|WMS|0|5690|12444|C
20180809|WMT|0|12506|34830|C
20180809|WNC|0|600|800|C
20180809|WNEB|0|300|300|C
20180809|WNS|0|100|100|C
20180809|WOR|0|500|800|C
20180809|WOW|0|3084|5884|C
20180809|WP|0|6656|16966|C
20180809|WPC|0|0|200|C
20180809|WPG|0|9307|11207|C
20180809|WPM|0|10250|10850|C
20180809|WPRT|100|800|800|C
20180809|WPX|0|24395|31370|C
20180809|WPZ|0|29300|46100|C
20180809|WRB|0|100|615|C
20180809|WRD|1200|4200|7795|C
20180809|WRE|0|1600|1900|C
20180809|WRI|0|421|1569|C
20180809|WRK|0|1000|1800|C
20180809|WRLD|0|100|300|C
20180809|WRN|100|100|100|C
20180809|WSBC|0|400|700|C
20180809|WSBF|0|247|510|C
20180809|WSC|0|29789|61891|C
20180809|WSCI|0|0|400|C
20180809|WSFS|0|11302|12802|C
20180809|WSM|0|1200|1500|C
20180809|WSO|0|200|200|C
20180809|WSR|0|2400|3438|C
20180809|WSTG|0|100|100|C
20180809|WTFC|0|0|700|C
20180809|WTI|100|21320|22120|C
20180809|WTID|0|0|100|C
20180809|WTIU|0|100|100|C
20180809|WTM|0|0|100|C
20180809|WTR|0|2000|3000|C
20180809|WTS|0|200|500|C
20180809|WTTR|0|2200|3100|C
20180809|WTW|0|900|1100|C
20180809|WU|0|16908|31256|C
20180809|WUBA|0|1700|2200|C
20180809|WVE|0|600|3400|C
20180809|WWD|0|300|926|C
20180809|WWE|0|200|500|C
20180809|WWR|0|600|1300|C
20180809|WWW|0|1100|2600|C
20180809|WY|0|11303|17703|C
20180809|WYND|0|4300|4500|C
20180809|WYNN|0|1300|1700|C
20180809|X|0|26504|31948|C
20180809|XAN|0|559|2859|C
20180809|XBI|0|4600|7300|C
20180809|XCRA|0|1400|3300|C
20180809|XEC|0|1700|1800|C
20180809|XEL|0|21922|36022|C
20180809|XELA|0|100|100|C
20180809|XELB|0|100|100|C
20180809|XENE|0|2368|2468|C
20180809|XENT|0|500|1200|C
20180809|XES|0|4089|4889|C
20180809|XHB|0|5693|7947|C
20180809|XHR|0|2400|3800|C
20180809|XIN|0|100|300|C
20180809|XL|0|10615|12779|C
20180809|XLB|2126|18949|39139|C
20180809|XLE|1000|68023|91936|C
20180809|XLF|56145|151833|182397|C
20180809|XLI|3200|39058|45024|C
20180809|XLK|10816|61414|81771|C
20180809|XLNX|0|7110|8310|C
20180809|XLP|4400|40990|42790|C
20180809|XLRE|0|25288|25888|C
20180809|XLRN|0|500|600|C
20180809|XLU|7695|81220|92173|C
20180809|XLV|1890|44114|46814|C
20180809|XLY|0|9807|11311|C
20180809|XME|0|9331|33777|C
20180809|XNCR|0|1300|1300|C
20180809|XNET|0|900|1400|C
20180809|XOG|200|19176|30876|C
20180809|XOM|200|28297|32697|C
20180809|XOMA|100|400|670|C
20180809|XON|0|1500|1600|C
20180809|XONE|0|500|500|C
20180809|XOP|4123|41738|84340|C
20180809|XOXO|0|1500|2500|C
20180809|XPER|0|26081|35026|C
20180809|XPO|0|1260|2860|C
20180809|XRAY|0|9303|16403|C
20180809|XRM|0|100|200|C
20180809|XRT|5452|35044|76033|C
20180809|XRX|0|13815|17240|C
20180809|XXII|0|18611|20966|C
20180809|XYL|0|800|1000|C
20180809|YANG|0|1800|2300|C
20180809|YELP|0|7404|21795|C
20180809|YEXT|0|1000|1300|C
20180809|YINN|0|3000|4800|C
20180809|YNDX|0|20623|36267|C
20180809|YORW|0|100|100|C
20180809|YPF|0|1900|3000|C
20180809|YRCW|0|2700|3200|C
20180809|YRD|0|200|400|C
20180809|YRIV|0|0|700|C
20180809|YTRA|0|1200|1200|C
20180809|YUM|0|3300|4100|C
20180809|YUMC|0|1700|4200|C
20180809|YY|0|600|900|C
20180809|Z|0|3600|3700|C
20180809|ZAGG|0|4795|5695|C
20180809|ZAYO|0|11026|21497|C
20180809|ZBH|0|900|1400|C
20180809|ZBRA|0|300|600|C
20180809|ZEN|0|500|500|C
20180809|ZFGN|0|300|600|C
20180809|ZG|0|600|700|C
20180809|ZGNX|0|1500|1900|C
20180809|ZION|0|3400|8371|C
20180809|ZIOP|0|5138|6238|C
20180809|ZIXI|0|400|2100|C
20180809|ZMLP|0|0|100|C
20180809|ZN|0|1100|1100|C
20180809|ZNGA|0|144705|157305|C
20180809|ZNH|0|100|400|C
20180809|ZOES|0|1700|2300|C
20180809|ZOM|0|100|100|C
20180809|ZS|0|1300|1400|C
20180809|ZTO|0|5931|14231|C
20180809|ZTS|0|3700|9000|C
20180809|ZUMZ|0|13161|14861|C
20180809|ZUO|0|100|500|C
20180809|ZYME|0|0|900|C
20180809|ZYNE|0|400|1200|C