Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180808|A|0|1900|5500|C 20180808|AA|0|5400|7500|C 20180808|AABA|0|19314|45859|C 20180808|AAC|0|1100|2300|C 20180808|AAL|0|20191|33191|C 20180808|AAN|0|400|600|C 20180808|AAOI|0|3100|5500|C 20180808|AAON|0|1500|1500|C 20180808|AAP|0|200|600|C 20180808|AAPL|0|24781|35533|C 20180808|AAT|0|700|2000|C 20180808|AAV|265|465|1931|C 20180808|AAWW|0|1100|1800|C 20180808|AAXJ|0|0|900|C 20180808|AAXN|0|900|2300|C 20180808|AB|0|1000|1800|C 20180808|ABB|100|5212|8916|C 20180808|ABBV|0|8885|14343|C 20180808|ABC|0|1000|1919|C 20180808|ABCB|0|2011|3511|C 20180808|ABCD|0|200|200|C 20180808|ABEO|0|4117|5917|C 20180808|ABEV|100|132903|170046|C 20180808|ABG|0|1100|1100|C 20180808|ABIL|0|300|600|C 20180808|ABIO|0|700|1100|C 20180808|ABM|0|600|700|C 20180808|ABR|0|10678|20782|C 20180808|ABT|0|35100|36900|C 20180808|ABUS|0|11612|16879|C 20180808|ABX|27199|93417|122817|C 20180808|ACAD|0|2800|4058|C 20180808|ACBI|0|589|1704|C 20180808|ACC|0|900|1200|C 20180808|ACCO|0|9689|23417|C 20180808|ACET|0|100|600|C 20180808|ACGL|0|10400|13900|C 20180808|ACHC|0|900|900|C 20180808|ACHN|0|971|1171|C 20180808|ACIA|0|700|1100|C 20180808|ACIU|0|100|100|C 20180808|ACIW|0|802|802|C 20180808|ACLS|0|1313|1313|C 20180808|ACM|0|1600|1700|C 20180808|ACMR|0|300|300|C 20180808|ACN|0|1713|3813|C 20180808|ACOR|0|2760|3760|C 20180808|ACRE|0|700|700|C 20180808|ACRS|0|100|100|C 20180808|ACRX|0|2830|13723|C 20180808|ACSF|0|0|100|C 20180808|ACTG|0|6877|9077|C 20180808|ACWI|0|4131|8031|C 20180808|ACWV|0|0|100|C 20180808|ACWX|0|2500|3900|C 20180808|ACXM|0|1000|1100|C 20180808|ADAP|0|200|600|C 20180808|ADBE|0|1200|2300|C 20180808|ADC|0|1000|1600|C 20180808|ADES|0|100|100|C 20180808|ADI|0|1300|2400|C 20180808|ADM|100|14466|19266|C 20180808|ADMA|0|600|700|C 20180808|ADMP|0|10650|16693|C 20180808|ADMS|0|1300|1500|C 20180808|ADNT|0|700|700|C 20180808|ADP|0|1200|4768|C 20180808|ADRO|0|11343|14343|C 20180808|ADS|0|100|100|C 20180808|ADSK|0|1500|3400|C 20180808|ADSW|0|800|3900|C 20180808|ADT|0|12900|20100|C 20180808|ADTN|0|2671|3571|C 20180808|ADUS|0|2300|3200|C 20180808|ADVM|0|11449|13549|C 20180808|ADX|0|200|465|C 20180808|ADXS|0|3825|4225|C 20180808|AEE|0|1300|3849|C 20180808|AEG|0|2427|4427|C 20180808|AEGN|0|100|400|C 20180808|AEHR|0|100|100|C 20180808|AEIS|0|400|700|C 20180808|AEL|0|400|900|C 20180808|AEM|100|6000|9500|C 20180808|AEO|0|14970|32228|C 20180808|AEP|0|14945|22445|C 20180808|AER|0|0|1100|C 20180808|AERI|0|1800|4100|C 20180808|AES|0|46561|57015|C 20180808|AET|0|900|2100|C 20180808|AEZS|0|100|100|C 20180808|AFH|0|200|300|C 20180808|AFI|0|300|1100|C 20180808|AFL|0|3997|12597|C 20180808|AFMD|0|2500|4100|C 20180808|AFSI|0|2147|2147|C 20180808|AFT|0|0|300|C 20180808|AG|0|9200|16371|C 20180808|AGCO|0|900|1300|C 20180808|AGEN|0|12947|12947|C 20180808|AGFS|100|200|400|C 20180808|AGG|0|100|4600|C 20180808|AGGY|0|0|100|C 20180808|AGI|0|7880|30349|C 20180808|AGLE|0|0|141|C 20180808|AGN|0|1300|3600|C 20180808|AGNC|0|25683|52183|C 20180808|AGND|0|100|100|C 20180808|AGO|0|1800|2350|C 20180808|AGR|0|100|500|C 20180808|AGRO|0|2400|2700|C 20180808|AGS|0|700|900|C 20180808|AGTC|0|500|1100|C 20180808|AGX|0|770|1470|C 20180808|AGYS|0|0|100|C 20180808|AHC|0|100|100|C 20180808|AHH|0|7511|8811|C 20180808|AHL|0|4905|7905|C 20180808|AHT|0|6409|11509|C 20180808|AI|0|5154|6154|C 20180808|AIG|0|28362|32862|C 20180808|AIMC|0|2878|3478|C 20180808|AIMT|0|300|300|C 20180808|AIN|0|500|600|C 20180808|AINV|0|1500|1900|C 20180808|AIR|0|100|300|C 20180808|AIT|0|1000|2000|C 20180808|AIV|0|2032|2532|C 20180808|AIZ|0|2800|4000|C 20180808|AIZP|0|0|400|C 20180808|AJG|0|700|2600|C 20180808|AJRD|0|600|800|C 20180808|AKAM|0|5300|5900|C 20180808|AKAO|900|2200|3100|C 20180808|AKBA|0|200|1400|C 20180808|AKER|0|0|200|C 20180808|AKG|1100|1300|1900|C 20180808|AKR|0|1000|1000|C 20180808|AKRX|0|14197|21676|C 20180808|AKS|0|69327|74950|C 20180808|AL|0|300|2300|C 20180808|ALB|0|11960|16360|C 20180808|ALBO|0|100|100|C 20180808|ALDR|0|12902|20502|C 20180808|ALDX|0|1200|1800|C 20180808|ALE|0|300|500|C 20180808|ALEX|0|200|200|C 20180808|ALGN|0|200|300|C 20180808|ALGT|0|100|300|C 20180808|ALIM|0|200|300|C 20180808|ALK|0|1400|1700|C 20180808|ALKS|0|1600|1600|C 20180808|ALL|0|1000|1700|C 20180808|ALLE|0|100|200|C 20180808|ALLT|0|400|500|C 20180808|ALLY|0|47126|64432|C 20180808|ALNA|0|300|400|C 20180808|ALNY|0|200|200|C 20180808|ALO|1000|1000|1600|C 20180808|ALRM|0|200|500|C 20180808|ALSK|0|100|100|C 20180808|ALSN|0|600|1725|C 20180808|ALT|0|200|200|C 20180808|ALTR|0|300|1400|C 20180808|ALV|0|0|200|C 20180808|ALXN|0|900|1800|C 20180808|AM|0|703|1303|C 20180808|AMAG|0|13986|14886|C 20180808|AMAT|0|45561|71315|C 20180808|AMBA|0|100|100|C 20180808|AMBC|0|500|700|C 20180808|AMBR|0|100|100|C 20180808|AMC|0|17603|29797|C 20180808|AMCX|0|618|618|C 20180808|AMD|0|127437|186074|C 20180808|AME|0|1200|1500|C 20180808|AMED|0|400|400|C 20180808|AMGN|0|1700|13604|C 20180808|AMGP|0|2600|4400|C 20180808|AMH|0|5770|9270|C 20180808|AMID|0|13200|15400|C 20180808|AMJ|0|11810|21210|C 20180808|AMKR|0|4800|5700|C 20180808|AMLP|29688|217416|222093|C 20180808|AMN|0|6701|8101|C 20180808|AMOT|0|0|300|C 20180808|AMP|0|500|700|C 20180808|AMPE|2100|9000|27700|C 20180808|AMPH|0|200|400|C 20180808|AMR|1500|5470|6070|C 20180808|AMRC|0|1520|1720|C 20180808|AMRH|0|200|200|C 20180808|AMRN|0|16846|34546|C 20180808|AMRS|0|5321|11621|C 20180808|AMRX|0|3400|7600|C 20180808|AMSF|0|200|300|C 20180808|AMT|0|1200|1400|C 20180808|AMTD|0|5877|6877|C 20180808|AMWD|0|136|836|C 20180808|AMX|1300|16274|22574|C 20180808|AMZA|0|6904|7004|C 20180808|AMZN|0|1400|2526|C 20180808|AN|0|800|1000|C 20180808|ANAB|0|300|300|C 20180808|ANAT|0|100|100|C 20180808|ANCB|0|300|300|C 20180808|ANDE|0|6664|7364|C 20180808|ANDV|0|1236|1436|C 20180808|ANDX|0|3000|4000|C 20180808|ANET|500|900|1000|C 20180808|ANF|0|3450|4050|C 20180808|ANGI|0|300|800|C 20180808|ANGL|0|0|200|C 20180808|ANGO|0|493|493|C 20180808|ANH|0|4453|8414|C 20180808|ANIK|0|800|1600|C 20180808|ANIP|100|1800|1900|C 20180808|ANSS|0|100|100|C 20180808|ANTM|0|400|400|C 20180808|ANW|0|0|200|C 20180808|ANY|0|200|200|C 20180808|AOA|0|100|100|C 20180808|AOBC|0|820|4220|C 20180808|AOD|0|591|891|C 20180808|AOI|0|400|400|C 20180808|AON|0|300|800|C 20180808|AOS|0|1200|2800|C 20180808|AOSL|0|200|1000|C 20180808|AP|0|300|300|C 20180808|APA|0|3680|3880|C 20180808|APAM|0|6980|7480|C 20180808|APC|0|10200|20705|C 20180808|APD|0|250|450|C 20180808|APDN|0|100|100|C 20180808|APEI|0|200|300|C 20180808|APH|0|1110|1410|C 20180808|APLE|0|14900|21700|C 20180808|APLS|0|1000|2100|C 20180808|APO|0|0|300|C 20180808|APOG|0|200|800|C 20180808|APPF|0|100|400|C 20180808|APPN|0|300|400|C 20180808|APPS|0|3561|3561|C 20180808|APRN|0|7852|13552|C 20180808|APTI|0|200|400|C 20180808|APTO|0|100|200|C 20180808|APTS|0|200|300|C 20180808|APTV|0|700|1100|C 20180808|APU|0|900|1100|C 20180808|APVO|0|100|100|C 20180808|APY|0|0|600|C 20180808|AQ|0|1346|1446|C 20180808|AQMS|0|900|1000|C 20180808|AQN|100|100|300|C 20180808|AQUA|600|1600|2600|C 20180808|AQXP|0|200|500|C 20180808|AR|300|20815|22115|C 20180808|ARA|0|300|500|C 20180808|ARAY|0|3700|9924|C 20180808|ARC|0|200|200|C 20180808|ARCB|0|850|850|C 20180808|ARCC|0|3339|13492|C 20180808|ARCH|0|100|200|C 20180808|ARCO|0|3564|8564|C 20180808|ARD|0|200|300|C 20180808|ARDX|0|6599|15116|C 20180808|ARE|0|200|500|C 20180808|ARES|0|11320|12220|C 20180808|AREX|0|1600|1600|C 20180808|ARGO|0|0|300|C 20180808|ARGX|0|100|100|C 20180808|ARI|0|5001|9901|C 20180808|ARII|0|500|500|C 20180808|ARKG|0|0|100|C 20180808|ARLO|0|400|700|C 20180808|ARLP|0|4500|8300|C 20180808|ARLZ|2500|2500|2500|C 20180808|ARMK|0|4400|14870|C 20180808|ARNA|0|200|600|C 20180808|ARNC|0|7475|10616|C 20180808|AROC|0|5692|7379|C 20180808|ARQL|0|1197|2197|C 20180808|ARR|0|3290|3490|C 20180808|ARRS|0|8544|9244|C 20180808|ARRY|0|3321|5421|C 20180808|ARTW|0|0|100|C 20180808|ARTX|0|2300|6900|C 20180808|ARW|0|400|600|C 20180808|ARWR|0|2700|3500|C 20180808|ASB|0|7592|10102|C 20180808|ASC|0|12253|14353|C 20180808|ASGN|0|100|100|C 20180808|ASH|0|300|1300|C 20180808|ASHR|0|8231|8531|C 20180808|ASM|0|0|200|C 20180808|ASMB|0|700|1300|C 20180808|ASML|0|244|344|C 20180808|ASNA|0|13182|16394|C 20180808|ASND|0|200|300|C 20180808|ASPS|0|200|300|C 20180808|ASR|0|100|200|C 20180808|ASRV|0|1300|1300|C 20180808|AST|0|1900|2800|C 20180808|ASTE|0|800|800|C 20180808|ASV|0|0|100|C 20180808|ASX|0|0|1000|C 20180808|ASYS|0|500|900|C 20180808|AT|1100|2647|16385|C 20180808|ATAX|0|3900|3900|C 20180808|ATEN|0|211|1851|C 20180808|ATGE|0|3634|6134|C 20180808|ATH|0|1400|4100|C 20180808|ATHM|0|900|1000|C 20180808|ATHN|0|600|800|C 20180808|ATHX|0|753|1253|C 20180808|ATI|0|500|3000|C 20180808|ATKR|0|4100|10500|C 20180808|ATNI|0|600|1000|C 20180808|ATNM|0|800|1900|C 20180808|ATO|0|200|300|C 20180808|ATRA|0|3299|3299|C 20180808|ATRC|0|0|300|C 20180808|ATRI|0|200|200|C 20180808|ATRO|0|300|300|C 20180808|ATRS|0|12630|15733|C 20180808|ATTO|0|800|1400|C 20180808|ATTU|0|0|2500|C 20180808|ATU|0|700|1923|C 20180808|ATUS|0|2300|7700|C 20180808|ATVI|0|7975|11175|C 20180808|AU|0|13210|16575|C 20180808|AUDC|0|2000|2100|C 20180808|AUO|0|20275|46206|C 20180808|AUPH|0|1910|1910|C 20180808|AUY|0|87540|122251|C 20180808|AVAL|0|100|300|C 20180808|AVAV|0|100|100|C 20180808|AVB|100|200|200|C 20180808|AVD|0|300|400|C 20180808|AVDL|0|800|2200|C 20180808|AVEO|0|6649|7249|C 20180808|AVGO|0|2300|3900|C 20180808|AVH|0|200|1200|C 20180808|AVHI|0|5530|6053|C 20180808|AVID|0|400|500|C 20180808|AVK|0|0|300|C 20180808|AVLR|0|0|200|C 20180808|AVNS|0|100|300|C 20180808|AVP|0|12526|35688|C 20180808|AVT|0|1700|1900|C 20180808|AVX|0|2100|8800|C 20180808|AVXL|0|1000|1100|C 20180808|AVY|0|300|700|C 20180808|AVYA|0|4100|7167|C 20180808|AWF|0|0|1100|C 20180808|AWI|0|2900|4143|C 20180808|AWK|0|700|700|C 20180808|AWP|0|300|300|C 20180808|AWR|0|1482|1482|C 20180808|AWRE|0|0|500|C 20180808|AXAS|541|7647|18547|C 20180808|AXDX|0|3100|3400|C 20180808|AXE|0|600|1100|C 20180808|AXGN|0|2600|4960|C 20180808|AXL|0|19841|25341|C 20180808|AXON|0|12197|24913|C 20180808|AXP|0|4400|5500|C 20180808|AXS|0|300|1600|C 20180808|AXSM|0|1500|1900|C 20180808|AXTA|0|1485|8485|C 20180808|AXTI|0|36685|47275|C 20180808|AXU|0|400|900|C 20180808|AY|0|1000|3300|C 20180808|AYI|0|200|600|C 20180808|AYR|0|1900|5100|C 20180808|AYX|0|2407|2807|C 20180808|AZN|0|11392|13892|C 20180808|AZPN|0|500|700|C 20180808|AZUL|0|800|2300|C 20180808|AZZ|0|200|700|C 20180808|B|0|200|420|C 20180808|BA|0|7100|9600|C 20180808|BABA|0|22430|28930|C 20180808|BABY|0|3800|5100|C 20180808|BAC|200|231334|312031|C 20180808|BAH|0|6500|11200|C 20180808|BAK|0|400|1800|C 20180808|BAM|0|6200|9200|C 20180808|BANC|0|7628|13528|C 20180808|BAND|0|300|1000|C 20180808|BANF|0|200|400|C 20180808|BANR|0|200|600|C 20180808|BAS|0|1800|2200|C 20180808|BATRA|0|0|200|C 20180808|BATRK|0|400|500|C 20180808|BAX|0|6390|8290|C 20180808|BB|800|12706|17306|C 20180808|BBBY|0|11155|14655|C 20180808|BBD|0|87003|96461|C 20180808|BBDC|0|4500|5200|C 20180808|BBGI|0|1500|3900|C 20180808|BBK|0|0|100|C 20180808|BBL|200|11343|26075|C 20180808|BBN|0|100|400|C 20180808|BBOX|0|100|100|C 20180808|BBSI|0|100|100|C 20180808|BBT|0|23738|26838|C 20180808|BBU|0|100|100|C 20180808|BBVA|150|4509|4809|C 20180808|BBW|0|1611|2411|C 20180808|BBX|0|1400|2200|C 20180808|BBY|0|1700|2400|C 20180808|BC|0|400|1100|C 20180808|BCBP|0|100|431|C 20180808|BCC|0|8597|13197|C 20180808|BCE|200|4285|5385|C 20180808|BCH|0|100|100|C 20180808|BCO|0|1700|2266|C 20180808|BCOR|0|2623|3523|C 20180808|BCOV|0|8060|11660|C 20180808|BCPC|0|500|600|C 20180808|BCRX|0|2520|4075|C 20180808|BCS|0|7524|14624|C 20180808|BCX|0|2000|4000|C 20180808|BDC|0|800|900|C 20180808|BDGE|0|100|100|C 20180808|BDJ|0|200|800|C 20180808|BDN|0|8055|12364|C 20180808|BDSI|0|7400|7540|C 20180808|BDX|0|100|300|C 20180808|BE|0|100|200|C 20180808|BEAT|0|2248|2448|C 20180808|BECN|0|7536|12304|C 20180808|BEDU|0|200|2900|C 20180808|BEL|0|13809|21038|C 20180808|BEN|0|21254|23154|C 20180808|BEP|700|2100|2100|C 20180808|BERY|0|1300|1861|C 20180808|BF B|0|2000|2600|C 20180808|BFAM|0|0|300|C 20180808|BFK|0|0|100|C 20180808|BFR|0|1700|2700|C 20180808|BFS|0|100|100|C 20180808|BFZ|0|100|300|C 20180808|BG|0|500|1100|C 20180808|BGCP|0|3800|9957|C 20180808|BGFV|0|11410|15910|C 20180808|BGG|0|1400|1400|C 20180808|BGNE|0|100|300|C 20180808|BGR|0|100|600|C 20180808|BGS|150|4859|5459|C 20180808|BGSF|0|200|200|C 20180808|BGY|0|200|300|C 20180808|BHBK|0|365|565|C 20180808|BHC|0|2100|3800|C 20180808|BHE|0|1700|2800|C 20180808|BHF|0|1149|4349|C 20180808|BHGE|0|20500|30100|C 20180808|BHK|0|300|900|C 20180808|BHLB|0|1500|1800|C 20180808|BHP|0|9200|22580|C 20180808|BHVN|0|100|100|C 20180808|BIB|0|0|400|C 20180808|BID|0|100|200|C 20180808|BIDU|0|2700|5572|C 20180808|BIF|0|100|100|C 20180808|BIG|0|600|1400|C 20180808|BIIB|0|300|900|C 20180808|BILI|0|3900|4600|C 20180808|BIO|0|200|900|C 20180808|BIOS|0|7000|9800|C 20180808|BIP|0|300|300|C 20180808|BIS|0|0|100|C 20180808|BIT|0|100|100|C 20180808|BITA|0|800|1300|C 20180808|BIV|0|500|1836|C 20180808|BJRI|0|1355|2755|C 20180808|BK|0|9165|16365|C 20180808|BKCC|0|400|3700|C 20180808|BKD|0|19850|29257|C 20180808|BKE|0|2667|3567|C 20180808|BKEP|0|3500|3700|C 20180808|BKH|0|800|1200|C 20180808|BKI|0|600|1200|C 20180808|BKLN|0|8400|9400|C 20180808|BKN|0|0|100|C 20180808|BKS|0|7200|7300|C 20180808|BKU|0|2150|3150|C 20180808|BL|0|200|500|C 20180808|BLBD|0|200|200|C 20180808|BLCM|0|1906|3306|C 20180808|BLD|0|700|1200|C 20180808|BLDP|1500|4923|5923|C 20180808|BLDR|0|11252|15906|C 20180808|BLE|0|227|3127|C 20180808|BLFS|0|3600|6900|C 20180808|BLIN|0|400|400|C 20180808|BLK|0|224|224|C 20180808|BLKB|0|0|200|C 20180808|BLL|0|9857|12257|C 20180808|BLMN|0|3877|12595|C 20180808|BLPH|0|100|900|C 20180808|BLRX|0|100|100|C 20180808|BLUE|0|400|400|C 20180808|BLV|0|500|500|C 20180808|BLW|0|0|200|C 20180808|BLX|0|200|500|C 20180808|BMA|0|800|1400|C 20180808|BMCH|0|3640|4240|C 20180808|BME|0|0|100|C 20180808|BMI|0|1600|2300|C 20180808|BMO|1200|9500|10300|C 20180808|BMRC|0|100|100|C 20180808|BMRN|0|1100|3450|C 20180808|BMS|0|4500|5798|C 20180808|BMTC|0|300|300|C 20180808|BMY|0|21222|25322|C 20180808|BNCL|0|23271|34138|C 20180808|BND|0|1700|5100|C 20180808|BNDX|0|900|1800|C 20180808|BNFT|0|957|1857|C 20180808|BNO|0|5200|6400|C 20180808|BNS|0|3843|4343|C 20180808|BOE|0|800|3800|C 20180808|BOFI|100|1700|2400|C 20180808|BOH|0|200|200|C 20180808|BOIL|0|0|200|C 20180808|BOJA|0|8900|9400|C 20180808|BOKF|0|100|200|C 20180808|BOLD|0|100|100|C 20180808|BOOM|0|300|300|C 20180808|BOOT|0|4731|5731|C 20180808|BOTZ|0|2900|3000|C 20180808|BOX|0|9664|18714|C 20180808|BP|0|12479|22279|C 20180808|BPFH|0|6336|6736|C 20180808|BPI|0|0|100|C 20180808|BPL|0|300|1900|C 20180808|BPMC|0|0|100|C 20180808|BPOP|0|700|1000|C 20180808|BPY|0|100|300|C 20180808|BR|0|2000|2900|C 20180808|BRC|0|1700|2700|C 20180808|BREW|0|500|1100|C 20180808|BRFS|400|14225|16625|C 20180808|BRG|0|900|1300|C 20180808|BRK B|0|500|5800|C 20180808|BRKL|0|4390|5074|C 20180808|BRKR|0|1100|3700|C 20180808|BRKS|0|2000|2800|C 20180808|BRO|0|6526|7026|C 20180808|BRQS|0|0|200|C 20180808|BRS|0|4100|9800|C 20180808|BRSS|0|1100|2800|C 20180808|BRT|0|200|200|C 20180808|BRX|0|13089|21189|C 20180808|BRZU|0|10900|47284|C 20180808|BSAC|0|200|200|C 20180808|BSBR|500|9924|10489|C 20180808|BSCI|0|0|900|C 20180808|BSCJ|0|400|400|C 20180808|BSCK|0|100|300|C 20180808|BSCL|0|0|400|C 20180808|BSCN|0|100|200|C 20180808|BSCO|0|0|100|C 20180808|BSCQ|0|0|100|C 20180808|BSCR|0|0|100|C 20180808|BSET|0|0|200|C 20180808|BSIG|0|6600|9300|C 20180808|BSJI|0|0|300|C 20180808|BSMX|200|15733|28133|C 20180808|BSQR|0|400|500|C 20180808|BST|0|0|100|C 20180808|BSTI|0|8900|11000|C 20180808|BSV|0|1500|1500|C 20180808|BSX|0|31556|47475|C 20180808|BT|0|2439|2838|C 20180808|BTAL|0|0|100|C 20180808|BTE|200|13651|15451|C 20180808|BTG|300|22012|32212|C 20180808|BTI|0|5800|7700|C 20180808|BTT|0|0|100|C 20180808|BTU|0|500|1200|C 20180808|BTX|0|1545|1545|C 20180808|BTZ|0|0|300|C 20180808|BUD|0|200|600|C 20180808|BURL|0|100|500|C 20180808|BUSE|0|100|200|C 20180808|BV|0|0|400|C 20180808|BVN|0|3850|5350|C 20180808|BW|0|2700|6310|C 20180808|BWA|0|1300|1700|C 20180808|BWEN|0|100|100|C 20180808|BWX|0|3400|3600|C 20180808|BWXT|0|600|800|C 20180808|BX|0|4754|18576|C 20180808|BXG|0|700|800|C 20180808|BXMT|0|6871|11971|C 20180808|BXMX|0|800|1600|C 20180808|BXP|0|900|1200|C 20180808|BXS|0|1100|2100|C 20180808|BY|0|0|100|C 20180808|BYD|0|1500|2950|C 20180808|BYM|0|200|300|C 20180808|BZH|0|800|2400|C 20180808|BZUN|0|600|900|C 20180808|C|0|18459|42359|C 20180808|CA|0|34594|47846|C 20180808|CAAP|0|1727|3227|C 20180808|CAAS|0|0|100|C 20180808|CACC|0|100|100|C 20180808|CACI|0|1400|1400|C 20180808|CADE|0|1100|4300|C 20180808|CAE|0|600|1000|C 20180808|CAF|0|100|200|C 20180808|CAG|200|11634|17602|C 20180808|CAH|0|6500|8800|C 20180808|CAI|0|1200|1700|C 20180808|CAJ|0|1100|2500|C 20180808|CAKE|0|1300|1300|C 20180808|CAL|0|900|1100|C 20180808|CALA|0|15759|21439|C 20180808|CALL|0|1950|3250|C 20180808|CALM|0|9835|13016|C 20180808|CALX|0|7400|13300|C 20180808|CAMP|0|1300|1500|C 20180808|CAMT|0|300|300|C 20180808|CAR|1900|14500|25000|C 20180808|CARA|0|6600|7613|C 20180808|CARB|0|2215|3715|C 20180808|CARG|0|4002|6602|C 20180808|CARO|0|100|200|C 20180808|CARS|200|3772|5372|C 20180808|CASA|0|510|1910|C 20180808|CASH|0|100|100|C 20180808|CASY|0|200|300|C 20180808|CAT|0|3700|7442|C 20180808|CATB|0|200|300|C 20180808|CATM|0|400|1200|C 20180808|CATO|0|700|1600|C 20180808|CATY|0|1900|2300|C 20180808|CB|0|600|1000|C 20180808|CBAN|0|100|100|C 20180808|CBAY|0|2100|2400|C 20180808|CBB|0|6700|8677|C 20180808|CBD|100|12000|18600|C 20180808|CBIO|0|200|4200|C 20180808|CBL|700|9732|12032|C 20180808|CBLK|0|0|500|C 20180808|CBM|0|1000|2900|C 20180808|CBMG|0|200|200|C 20180808|CBOE|0|1500|3500|C 20180808|CBPO|0|100|200|C 20180808|CBPX|0|10074|20375|C 20180808|CBRE|0|2100|8162|C 20180808|CBRL|0|0|100|C 20180808|CBS|0|900|4700|C 20180808|CBSH|0|100|100|C 20180808|CBT|0|600|1200|C 20180808|CBTX|0|100|300|C 20180808|CBU|0|100|527|C 20180808|CBZ|0|6100|7400|C 20180808|CC|0|2500|3700|C 20180808|CCB|0|100|100|C 20180808|CCD|0|0|100|C 20180808|CCE|0|9960|19060|C 20180808|CCF|0|100|100|C 20180808|CCI|0|1200|1900|C 20180808|CCJ|0|7101|17364|C 20180808|CCK|100|2500|3000|C 20180808|CCL|0|11300|25400|C 20180808|CCMP|0|100|100|C 20180808|CCO|0|1703|4610|C 20180808|CCOI|0|7277|9777|C 20180808|CCRC|0|0|100|C 20180808|CCRN|0|100|600|C 20180808|CCS|0|3900|4982|C 20180808|CCT|0|300|600|C 20180808|CCU|0|0|2300|C 20180808|CCXI|0|200|1300|C 20180808|CDAY|0|1200|1600|C 20180808|CDE|0|10579|19134|C 20180808|CDEV|2089|27589|69347|C 20180808|CDK|0|300|600|C 20180808|CDMO|0|200|200|C 20180808|CDNA|0|0|100|C 20180808|CDNS|0|6300|13100|C 20180808|CDR|0|1381|4081|C 20180808|CDTX|0|1100|1500|C 20180808|CDW|0|500|800|C 20180808|CDXS|0|3200|4000|C 20180808|CDZI|0|600|1000|C 20180808|CE|0|100|900|C 20180808|CECE|0|400|1800|C 20180808|CECO|0|100|900|C 20180808|CEF|0|4700|12200|C 20180808|CEI|0|2200|2200|C 20180808|CEIX|0|177|377|C 20180808|CELG|0|6600|18900|C 20180808|CEM|0|0|100|C 20180808|CENT|0|100|100|C 20180808|CENTA|0|1500|2100|C 20180808|CENX|0|30566|41635|C 20180808|CEO|0|100|326|C 20180808|CEPU|0|1800|3300|C 20180808|CEQP|0|11209|24634|C 20180808|CERN|0|17500|21395|C 20180808|CERS|0|3900|10458|C 20180808|CET|0|100|200|C 20180808|CETV|0|5510|30467|C 20180808|CEVA|0|4095|4195|C 20180808|CF|0|11420|15320|C 20180808|CFFI|0|200|300|C 20180808|CFFN|0|4291|6491|C 20180808|CFG|0|24033|29505|C 20180808|CFMS|0|100|1200|C 20180808|CFR|0|0|500|C 20180808|CFX|0|1800|3800|C 20180808|CG|0|13259|26813|C 20180808|CGA|0|300|300|C 20180808|CGBD|0|2100|3600|C 20180808|CGC|0|300|1400|C 20180808|CGEN|0|100|400|C 20180808|CGNX|0|1200|1600|C 20180808|CHAU|0|2045|2145|C 20180808|CHCO|0|200|500|C 20180808|CHCT|0|100|300|C 20180808|CHD|0|10100|12400|C 20180808|CHDN|0|0|279|C 20180808|CHEF|0|3500|5000|C 20180808|CHFC|0|600|600|C 20180808|CHFS|100|200|400|C 20180808|CHGG|0|3700|8900|C 20180808|CHH|0|4900|7900|C 20180808|CHI|0|0|200|C 20180808|CHK|100|53992|84703|C 20180808|CHK PRD|0|100|200|C 20180808|CHKE|0|300|300|C 20180808|CHKP|0|1000|1700|C 20180808|CHL|0|4700|6513|C 20180808|CHMA|0|0|500|C 20180808|CHMI|0|0|800|C 20180808|CHRS|0|6817|11517|C 20180808|CHRW|0|1400|1800|C 20180808|CHS|0|30304|32404|C 20180808|CHSP|0|1200|1500|C 20180808|CHT|0|1000|1000|C 20180808|CHTR|0|1400|1900|C 20180808|CHU|0|400|1500|C 20180808|CHUY|0|1200|1500|C 20180808|CHW|0|300|300|C 20180808|CI|0|1000|2700|C 20180808|CIB|0|800|900|C 20180808|CIBR|0|500|500|C 20180808|CIEN|0|11804|16904|C 20180808|CIG|100|20758|24371|C 20180808|CIGI|0|100|200|C 20180808|CIK|0|1300|4300|C 20180808|CIM|0|8004|9404|C 20180808|CINF|0|1700|1900|C 20180808|CIO|0|2700|3200|C 20180808|CIR|0|500|500|C 20180808|CISN|0|1550|2550|C 20180808|CIT|0|1800|2200|C 20180808|CIVI|0|200|400|C 20180808|CJ|0|1800|1900|C 20180808|CKH|0|0|500|C 20180808|CL|0|13042|17042|C 20180808|CLAR|0|269|1341|C 20180808|CLB|0|100|300|C 20180808|CLBK|0|400|400|C 20180808|CLD|0|2100|2200|C 20180808|CLDR|0|5955|7955|C 20180808|CLDT|0|2905|3005|C 20180808|CLF|0|38786|54686|C 20180808|CLFD|0|400|400|C 20180808|CLGX|0|500|800|C 20180808|CLH|0|0|301|C 20180808|CLI|0|3700|4700|C 20180808|CLIR|0|200|200|C 20180808|CLLS|0|100|400|C 20180808|CLM|0|200|1400|C 20180808|CLMT|0|1606|4506|C 20180808|CLNC|0|300|700|C 20180808|CLNE|300|30730|44905|C 20180808|CLNY|0|4920|9020|C 20180808|CLPS|0|100|100|C 20180808|CLR|0|7000|7600|C 20180808|CLS|0|4500|4900|C 20180808|CLSD|0|1200|3100|C 20180808|CLUB|0|5704|6404|C 20180808|CLVS|0|2169|2969|C 20180808|CLW|0|0|800|C 20180808|CLX|0|4100|4300|C 20180808|CM|200|400|700|C 20180808|CMA|0|400|2871|C 20180808|CMC|0|3100|4900|C 20180808|CMCM|0|400|2600|C 20180808|CMCO|0|200|600|C 20180808|CMCSA|0|28188|53096|C 20180808|CMD|0|100|200|C 20180808|CME|0|600|900|C 20180808|CMF|0|500|500|C 20180808|CMFN|0|0|100|C 20180808|CMG|0|1000|2000|C 20180808|CMI|0|400|2000|C 20180808|CMO|0|8550|10750|C 20180808|CMP|0|1400|2200|C 20180808|CMPR|0|0|800|C 20180808|CMRE|0|4900|5900|C 20180808|CMRX|0|0|400|C 20180808|CMS|0|27636|48300|C 20180808|CMTL|0|300|800|C 20180808|CNA|0|400|400|C 20180808|CNC|0|1635|2935|C 20180808|CNCE|0|200|700|C 20180808|CNDT|0|15335|19735|C 20180808|CNHI|0|9717|24917|C 20180808|CNI|1000|3500|5100|C 20180808|CNK|0|4400|6400|C 20180808|CNMD|0|0|300|C 20180808|CNNE|0|100|600|C 20180808|CNO|0|6400|14300|C 20180808|CNOB|0|2899|4099|C 20180808|CNP|200|19149|29588|C 20180808|CNQ|100|32379|40633|C 20180808|CNS|0|0|100|C 20180808|CNSL|0|6000|6600|C 20180808|CNTY|0|0|800|C 20180808|CNX|1300|12037|14137|C 20180808|CNXN|0|0|200|C 20180808|CO|0|1100|1600|C 20180808|COBZ|0|100|100|C 20180808|CODI|0|1564|2764|C 20180808|COF|0|1400|2100|C 20180808|COG|800|42351|49757|C 20180808|COHR|0|0|100|C 20180808|COHU|0|300|300|C 20180808|COL|0|100|500|C 20180808|COLB|0|400|400|C 20180808|COLD|0|300|800|C 20180808|COLL|0|700|800|C 20180808|COLM|0|0|100|C 20180808|COMM|0|5457|14757|C 20180808|CONE|0|400|500|C 20180808|CONN|0|4229|5729|C 20180808|COO|0|100|100|C 20180808|COP|0|18345|42945|C 20180808|CORE|0|900|2800|C 20180808|CORI|0|0|100|C 20180808|CORN|0|0|200|C 20180808|CORP|0|200|200|C 20180808|CORR|0|800|1000|C 20180808|CORT|0|7403|8903|C 20180808|COST|0|1400|1800|C 20180808|COT|0|6500|9200|C 20180808|COTV|0|900|1500|C 20180808|COTY|100|34820|39720|C 20180808|COUP|0|700|1700|C 20180808|COWN|0|11427|22101|C 20180808|CP|100|500|900|C 20180808|CPA|0|100|100|C 20180808|CPB|0|37889|85189|C 20180808|CPE|1100|36332|40632|C 20180808|CPF|0|300|922|C 20180808|CPG|0|9952|11152|C 20180808|CPI|0|0|100|C 20180808|CPL|0|100|100|C 20180808|CPLG|0|700|1400|C 20180808|CPLP|0|500|2800|C 20180808|CPRT|0|3800|4900|C 20180808|CPRX|0|500|1264|C 20180808|CPSI|0|3100|5000|C 20180808|CPST|300|2800|3600|C 20180808|CPT|0|800|900|C 20180808|CQH|0|0|100|C 20180808|CQP|0|1000|1000|C 20180808|CR|0|0|300|C 20180808|CRAI|0|100|100|C 20180808|CRAY|0|3209|9600|C 20180808|CRBP|0|4300|6100|C 20180808|CRC|0|1440|1640|C 20180808|CRCM|0|0|200|C 20180808|CREE|0|837|1337|C 20180808|CRF|0|100|400|C 20180808|CRH|300|4300|8200|C 20180808|CRHM|1300|1400|1700|C 20180808|CRI|0|700|900|C 20180808|CRIS|0|400|400|C 20180808|CRK|0|2300|7255|C 20180808|CRL|0|5700|7000|C 20180808|CRM|0|2700|3900|C 20180808|CRMD|1000|1800|4700|C 20180808|CRMT|0|0|200|C 20180808|CRNT|0|2400|4900|C 20180808|CRON|0|900|1000|C 20180808|CROX|0|4500|7100|C 20180808|CRR|0|2400|3100|C 20180808|CRS|0|100|300|C 20180808|CRSP|0|0|300|C 20180808|CRTO|0|900|2000|C 20180808|CRUS|0|200|200|C 20180808|CRY|0|1323|2423|C 20180808|CRZO|0|5000|8800|C 20180808|CS|0|6210|13010|C 20180808|CSCO|0|100574|137670|C 20180808|CSFL|0|500|1900|C 20180808|CSGS|0|300|500|C 20180808|CSII|0|600|800|C 20180808|CSIQ|0|7400|8800|C 20180808|CSLT|0|13865|23582|C 20180808|CSOD|0|700|1800|C 20180808|CSQ|0|100|100|C 20180808|CSTE|0|4566|11921|C 20180808|CSTM|0|3154|7454|C 20180808|CSU|0|2700|5600|C 20180808|CSWI|0|100|400|C 20180808|CSX|0|36451|46684|C 20180808|CTAS|0|100|100|C 20180808|CTB|0|6650|11350|C 20180808|CTBI|0|400|800|C 20180808|CTIC|0|1616|2516|C 20180808|CTL|0|24250|30219|C 20180808|CTLT|0|300|1600|C 20180808|CTRE|0|2694|4194|C 20180808|CTRL|0|500|1650|C 20180808|CTRN|0|0|600|C 20180808|CTRP|0|13772|35572|C 20180808|CTRV|0|0|100|C 20180808|CTS|0|612|1412|C 20180808|CTSH|0|12684|20884|C 20180808|CTSO|0|3550|3550|C 20180808|CTT|0|900|5900|C 20180808|CTXR|0|200|200|C 20180808|CTXS|0|1400|3700|C 20180808|CUB|0|1200|4700|C 20180808|CUBE|0|6061|10605|C 20180808|CUBI|0|200|200|C 20180808|CUI|0|100|100|C 20180808|CULP|0|0|100|C 20180808|CURE|0|500|600|C 20180808|CURO|0|400|1400|C 20180808|CUTR|300|1500|5776|C 20180808|CUZ|0|13965|21365|C 20180808|CVA|0|2200|3387|C 20180808|CVBF|0|1000|1000|C 20180808|CVCO|0|400|800|C 20180808|CVE|1300|28177|37177|C 20180808|CVEO|0|2850|5950|C 20180808|CVG|0|5037|5837|C 20180808|CVGI|0|200|600|C 20180808|CVGW|0|1200|1200|C 20180808|CVI|100|500|1100|C 20180808|CVLT|0|1200|2500|C 20180808|CVNA|0|3284|4284|C 20180808|CVON|0|0|100|C 20180808|CVRR|100|14465|24865|C 20180808|CVRS|0|100|13200|C 20180808|CVS|0|19181|36171|C 20180808|CVTI|0|0|400|C 20180808|CVX|100|5500|9495|C 20180808|CW|0|0|100|C 20180808|CWAY|0|100|100|C 20180808|CWB|0|5500|7500|C 20180808|CWBR|0|1200|1600|C 20180808|CWCO|0|100|100|C 20180808|CWH|0|8176|13476|C 20180808|CWK|0|3600|6300|C 20180808|CWST|0|767|1167|C 20180808|CWT|0|4000|5900|C 20180808|CX|0|27122|28622|C 20180808|CXO|0|2300|2500|C 20180808|CXP|0|4900|7100|C 20180808|CXW|0|700|1000|C 20180808|CY|0|14903|22713|C 20180808|CYBE|0|200|200|C 20180808|CYBR|0|900|3200|C 20180808|CYCC|0|100|100|C 20180808|CYH|0|16383|21350|C 20180808|CYOU|0|500|500|C 20180808|CYRX|0|400|400|C 20180808|CYTK|0|4515|11315|C 20180808|CZR|0|145502|179399|C 20180808|CZZ|0|6700|11100|C 20180808|D|0|6700|27800|C 20180808|DAC|0|0|8600|C 20180808|DAKT|0|3300|3900|C 20180808|DAL|0|19686|32986|C 20180808|DAN|0|4277|10377|C 20180808|DAR|0|5112|5612|C 20180808|DATA|0|0|800|C 20180808|DAVE|0|700|800|C 20180808|DB|2000|19081|24781|C 20180808|DBA|0|400|1000|C 20180808|DBB|100|200|400|C 20180808|DBC|0|11737|19887|C 20180808|DBD|17902|99819|126604|C 20180808|DBE|0|8800|18600|C 20180808|DBEF|0|500|1100|C 20180808|DBEU|0|4300|4500|C 20180808|DBJP|0|0|885|C 20180808|DBO|0|2509|3509|C 20180808|DBVT|0|0|700|C 20180808|DBX|0|4606|4706|C 20180808|DCAR|0|100|200|C 20180808|DCI|0|2600|3585|C 20180808|DCIX|0|700|700|C 20180808|DCO|0|0|200|C 20180808|DCOM|0|3428|3528|C 20180808|DCP|0|1000|3700|C 20180808|DCPH|0|900|1100|C 20180808|DCT|0|100|100|C 20180808|DDD|0|12700|29900|C 20180808|DDM|0|4700|7400|C 20180808|DDR|0|8109|9309|C 20180808|DDS|0|5400|6100|C 20180808|DE|0|2800|3100|C 20180808|DEA|0|8700|10800|C 20180808|DECK|0|300|1200|C 20180808|DEI|0|200|400|C 20180808|DENN|0|100|500|C 20180808|DEPO|0|12535|14035|C 20180808|DERM|0|100|100|C 20180808|DES|0|100|100|C 20180808|DESP|0|700|1000|C 20180808|DEST|0|0|100|C 20180808|DF|700|21347|31175|C 20180808|DFIN|0|2500|3700|C 20180808|DFRG|0|15050|25651|C 20180808|DFS|0|3600|5300|C 20180808|DG|0|5600|11500|C 20180808|DGAZ|0|137586|142286|C 20180808|DGII|0|1760|3268|C 20180808|DGL|0|100|100|C 20180808|DGLD|0|0|200|C 20180808|DGRO|0|2900|3000|C 20180808|DGX|0|1000|1750|C 20180808|DHF|0|0|165|C 20180808|DHI|0|13100|17845|C 20180808|DHR|0|1600|2200|C 20180808|DHT|0|3100|9300|C 20180808|DHX|0|3504|7904|C 20180808|DHY|0|1700|1700|C 20180808|DIA|0|600|5800|C 20180808|DIN|0|200|500|C 20180808|DIOD|0|1617|3617|C 20180808|DIS|0|14235|20935|C 20180808|DISCA|0|17931|24331|C 20180808|DISCK|0|9959|15559|C 20180808|DISH|0|22800|54000|C 20180808|DJP|0|700|900|C 20180808|DK|0|3500|6500|C 20180808|DKL|0|400|500|C 20180808|DKS|0|9400|19883|C 20180808|DLB|0|0|300|C 20180808|DLPH|0|1000|1400|C 20180808|DLR|0|700|900|C 20180808|DLTH|0|700|1100|C 20180808|DLTR|0|3100|6100|C 20180808|DLX|0|100|100|C 20180808|DM|0|10914|23929|C 20180808|DMB|0|300|700|C 20180808|DMLP|0|100|200|C 20180808|DMRC|0|379|379|C 20180808|DNJR|0|0|100|C 20180808|DNKN|0|1000|1100|C 20180808|DNLI|0|100|600|C 20180808|DNN|2000|2000|2000|C 20180808|DNO|0|900|900|C 20180808|DNOW|0|5934|27134|C 20180808|DNP|0|100|100|C 20180808|DNR|300|28979|69212|C 20180808|DO|0|12600|17800|C 20180808|DOC|0|6000|8700|C 20180808|DOCU|0|900|900|C 20180808|DOG|0|2137|2337|C 20180808|DOMO|0|0|100|C 20180808|DOOR|0|1700|2200|C 20180808|DORM|0|400|500|C 20180808|DOV|0|3900|5100|C 20180808|DOVA|0|200|200|C 20180808|DOX|0|2600|3900|C 20180808|DPG|0|0|300|C 20180808|DPLO|100|8800|10300|C 20180808|DPZ|0|200|500|C 20180808|DQ|0|300|600|C 20180808|DRAD|0|187|387|C 20180808|DRE|0|13400|22000|C 20180808|DRH|0|30474|33829|C 20180808|DRI|0|600|3100|C 20180808|DRIP|0|27572|48022|C 20180808|DRN|0|300|400|C 20180808|DRNA|0|1700|1700|C 20180808|DRQ|0|3095|3395|C 20180808|DRRX|0|2200|3113|C 20180808|DRYS|0|4700|13000|C 20180808|DS|0|1300|2300|C 20180808|DSGX|0|1500|2100|C 20180808|DSL|0|1700|2000|C 20180808|DSM|0|200|1800|C 20180808|DSPG|0|1522|1622|C 20180808|DSW|0|7895|14395|C 20180808|DSX|0|504|804|C 20180808|DTE|0|1800|2000|C 20180808|DTEA|0|0|100|C 20180808|DTYS|0|0|100|C 20180808|DUK|0|23678|28978|C 20180808|DUST|0|4164|7900|C 20180808|DVA|0|700|1600|C 20180808|DVAX|0|4221|14721|C 20180808|DVD|0|100|100|C 20180808|DVMT|0|700|1500|C 20180808|DVN|0|25365|45765|C 20180808|DVP|0|100|1000|C 20180808|DVY|0|1400|2000|C 20180808|DVYL|0|0|100|C 20180808|DWCH|0|700|1400|C 20180808|DWDP|600|17267|22267|C 20180808|DWSN|0|0|1300|C 20180808|DWT|0|92106|120480|C 20180808|DX|0|500|3073|C 20180808|DXC|0|1400|5000|C 20180808|DXCM|0|400|600|C 20180808|DXD|0|1200|2700|C 20180808|DXJ|0|4984|10084|C 20180808|DXLG|0|1500|1500|C 20180808|DXPE|0|200|700|C 20180808|DXYN|0|1500|1500|C 20180808|DZZ|0|500|500|C 20180808|E|0|700|1000|C 20180808|EA|0|6500|8800|C 20180808|EAD|0|100|100|C 20180808|EAF|0|1100|2200|C 20180808|EAT|0|1308|1508|C 20180808|EBAY|0|29434|43540|C 20180808|EBF|0|2200|2900|C 20180808|EBIX|0|7315|7515|C 20180808|EBR|100|1000|1100|C 20180808|EBS|0|0|500|C 20180808|EBSB|0|4607|9892|C 20180808|EC|0|10800|11800|C 20180808|ECA|3800|39081|44481|C 20180808|ECH|0|100|100|C 20180808|ECHO|0|3803|4203|C 20180808|ECL|0|1500|1900|C 20180808|ECOL|0|200|300|C 20180808|ECOM|0|100|800|C 20180808|ECPG|0|2200|5200|C 20180808|ECR|0|10991|15291|C 20180808|ECYT|0|1200|1300|C 20180808|ED|0|1600|2100|C 20180808|EDAP|0|100|100|C 20180808|EDC|0|200|300|C 20180808|EDD|0|0|1300|C 20180808|EDF|0|100|100|C 20180808|EDGE|0|0|186|C 20180808|EDIT|800|1700|2100|C 20180808|EDR|0|1401|4201|C 20180808|EDU|0|1500|1900|C 20180808|EDV|0|0|300|C 20180808|EDZ|0|2800|3000|C 20180808|EE|0|716|916|C 20180808|EEFT|0|900|1000|C 20180808|EEM|0|127370|227716|C 20180808|EEP|0|11475|28875|C 20180808|EEQ|0|6400|9500|C 20180808|EFA|0|59346|88789|C 20180808|EFAV|0|300|400|C 20180808|EFII|0|900|1400|C 20180808|EFR|0|100|100|C 20180808|EFX|0|400|700|C 20180808|EGAN|0|2472|2672|C 20180808|EGBN|0|128|428|C 20180808|EGC|0|2800|4903|C 20180808|EGHT|0|19624|27610|C 20180808|EGL|0|300|300|C 20180808|EGLE|0|1600|1600|C 20180808|EGLT|1100|2700|3100|C 20180808|EGN|0|2900|6800|C 20180808|EGO|0|3671|6871|C 20180808|EGOV|0|6674|9674|C 20180808|EGP|0|100|300|C 20180808|EGRX|0|200|400|C 20180808|EGY|100|2200|5300|C 20180808|EHC|0|300|500|C 20180808|EHIC|0|0|700|C 20180808|EHTH|0|0|200|C 20180808|EIDO|0|3200|4000|C 20180808|EIG|0|400|1300|C 20180808|EIGI|0|15894|20010|C 20180808|EIGR|0|400|400|C 20180808|EIM|0|0|2662|C 20180808|EIX|100|4096|6096|C 20180808|EKSO|0|600|900|C 20180808|EL|0|1600|2300|C 20180808|ELF|0|1000|1400|C 20180808|ELGX|0|526|1026|C 20180808|ELLI|0|500|500|C 20180808|ELP|100|3450|4250|C 20180808|ELS|0|700|1100|C 20180808|ELVT|0|1000|2700|C 20180808|ELY|0|4000|17503|C 20180808|EMAN|0|100|100|C 20180808|EMB|0|8793|17693|C 20180808|EMD|0|100|100|C 20180808|EME|0|0|500|C 20180808|EMES|0|600|1100|C 20180808|EMF|0|100|100|C 20180808|EMKR|0|6000|9900|C 20180808|EML|0|0|200|C 20180808|EMLC|0|4000|5800|C 20180808|EMLP|0|100|100|C 20180808|EMN|300|1100|1800|C 20180808|EMR|0|7700|12300|C 20180808|ENB|500|10983|22183|C 20180808|ENBL|0|4300|5600|C 20180808|ENDP|0|13444|36807|C 20180808|ENFC|0|200|200|C 20180808|ENFR|0|0|100|C 20180808|ENIA|0|4700|8200|C 20180808|ENIC|0|1600|6512|C 20180808|ENLC|0|3429|4929|C 20180808|ENLK|0|9500|31500|C 20180808|ENPH|0|33782|35067|C 20180808|ENR|0|300|400|C 20180808|ENSG|0|500|700|C 20180808|ENT|0|4212|5412|C 20180808|ENTA|0|700|1100|C 20180808|ENTG|0|10270|13270|C 20180808|ENV|0|5802|8502|C 20180808|ENVA|0|800|4032|C 20180808|ENZ|0|300|400|C 20180808|EOG|0|3374|5474|C 20180808|EOLS|0|700|1100|C 20180808|EOS|0|100|100|C 20180808|EPAM|0|400|500|C 20180808|EPC|0|500|1400|C 20180808|EPD|0|12685|43338|C 20180808|EPE|0|7472|8665|C 20180808|EPHE|0|100|100|C 20180808|EPI|0|4464|7738|C 20180808|EPM|0|3329|5073|C 20180808|EPP|0|100|236|C 20180808|EPR|0|700|1100|C 20180808|EPRT|0|2584|3884|C 20180808|EPS|0|0|4300|C 20180808|EPZM|0|10445|12545|C 20180808|EQBK|0|200|500|C 20180808|EQC|0|600|2200|C 20180808|EQGP|0|0|100|C 20180808|EQIX|0|200|700|C 20180808|EQM|0|600|2000|C 20180808|EQNR|0|5700|8100|C 20180808|EQR|0|2075|3475|C 20180808|EQT|0|2900|3800|C 20180808|ERA|0|0|300|C 20180808|ERC|0|0|400|C 20180808|ERF|0|13524|16624|C 20180808|ERI|0|19275|20875|C 20180808|ERIC|200|43902|46393|C 20180808|ERIE|0|0|300|C 20180808|ERII|0|600|1000|C 20180808|ERJ|200|10542|15642|C 20180808|EROS|0|2055|3055|C 20180808|ERX|0|3700|5100|C 20180808|ERY|0|908|1608|C 20180808|ES|0|4200|4800|C 20180808|ESE|0|700|1400|C 20180808|ESGR|0|100|200|C 20180808|ESIO|0|800|4387|C 20180808|ESL|0|700|1300|C 20180808|ESND|0|700|900|C 20180808|ESNT|0|200|500|C 20180808|ESPR|0|400|400|C 20180808|ESRT|0|10029|12629|C 20180808|ESRX|0|5400|6700|C 20180808|ESS|0|100|200|C 20180808|ESV|0|38451|43367|C 20180808|ESXB|0|100|100|C 20180808|ETE|0|23267|43267|C 20180808|ETFC|0|1370|2732|C 20180808|ETH|0|1500|6539|C 20180808|ETJ|0|200|500|C 20180808|ETM|0|39408|58347|C 20180808|ETN|0|2500|3200|C 20180808|ETP|0|14867|36567|C 20180808|ETR|0|5458|7245|C 20180808|ETSY|0|1700|3500|C 20180808|ETV|0|900|1200|C 20180808|ETY|0|1000|1100|C 20180808|EUFN|0|1600|1978|C 20180808|EUM|0|2000|6600|C 20180808|EURN|0|5307|6601|C 20180808|EV|0|300|300|C 20180808|EVA|0|100|200|C 20180808|EVBG|0|200|300|C 20180808|EVC|0|24905|29197|C 20180808|EVF|0|200|200|C 20180808|EVG|0|0|100|C 20180808|EVH|0|19096|28398|C 20180808|EVHC|0|16594|25894|C 20180808|EVOP|0|600|1400|C 20180808|EVR|0|400|500|C 20180808|EVRG|0|200|1070|C 20180808|EVRI|0|3400|11165|C 20180808|EVTC|0|3236|5539|C 20180808|EVV|0|400|1700|C 20180808|EW|0|2700|3200|C 20180808|EWA|0|3389|6583|C 20180808|EWBC|800|1800|1800|C 20180808|EWC|0|7968|9068|C 20180808|EWG|0|53767|59522|C 20180808|EWH|0|21613|37107|C 20180808|EWI|0|1700|1800|C 20180808|EWJ|0|33166|45120|C 20180808|EWL|0|2700|2900|C 20180808|EWM|0|2900|3600|C 20180808|EWP|0|2258|3058|C 20180808|EWQ|0|1000|2361|C 20180808|EWS|200|3434|4734|C 20180808|EWT|0|15960|17860|C 20180808|EWU|0|5026|6026|C 20180808|EWW|200|17977|22027|C 20180808|EWX|0|0|100|C 20180808|EWY|0|5112|8739|C 20180808|EWZ|0|129205|144579|C 20180808|EXAS|0|2900|3100|C 20180808|EXC|0|27419|31019|C 20180808|EXEL|0|15608|20108|C 20180808|EXG|0|500|2700|C 20180808|EXIV|0|0|100|C 20180808|EXK|400|3739|7989|C 20180808|EXLS|0|200|400|C 20180808|EXP|0|900|1200|C 20180808|EXPD|200|600|2500|C 20180808|EXPE|0|2122|4122|C 20180808|EXPO|0|1500|2000|C 20180808|EXPR|0|4564|6664|C 20180808|EXR|0|500|500|C 20180808|EXTN|0|300|600|C 20180808|EXTR|800|22756|36156|C 20180808|EYE|0|800|1100|C 20180808|EYES|0|100|100|C 20180808|EZPW|0|11700|14600|C 20180808|EZU|0|5309|6064|C 20180808|F|100|129680|151444|C 20180808|FAF|0|500|700|C 20180808|FAM|0|0|200|C 20180808|FANG|0|1800|2400|C 20180808|FANH|0|0|600|C 20180808|FARM|0|100|100|C 20180808|FARO|0|700|700|C 20180808|FAS|0|0|1595|C 20180808|FAST|0|16700|23000|C 20180808|FATE|0|100|1700|C 20180808|FAX|0|300|1700|C 20180808|FAZ|0|0|900|C 20180808|FB|0|14260|19460|C 20180808|FBC|0|1000|1100|C 20180808|FBHS|0|2300|3454|C 20180808|FBIO|400|400|400|C 20180808|FBM|0|100|100|C 20180808|FBMS|0|300|300|C 20180808|FBND|0|100|100|C 20180808|FBNK|0|1000|1100|C 20180808|FBP|0|6500|12746|C 20180808|FBR|0|3500|5200|C 20180808|FC|0|200|300|C 20180808|FCAL|0|0|100|C 20180808|FCAU|0|12275|33933|C 20180808|FCB|0|2399|4099|C 20180808|FCBC|0|0|100|C 20180808|FCCY|0|200|200|C 20180808|FCE A|0|6312|13711|C 20180808|FCEL|0|10400|11400|C 20180808|FCF|0|1808|2408|C 20180808|FCFS|0|200|500|C 20180808|FCG|0|3231|8057|C 20180808|FCN|0|0|500|C 20180808|FCNCA|0|171|371|C 20180808|FCPT|0|500|4500|C 20180808|FCSC|0|100|300|C 20180808|FCVT|0|100|100|C 20180808|FCX|100|21154|52213|C 20180808|FDC|0|14472|38272|C 20180808|FDEF|0|0|100|C 20180808|FDEU|0|0|100|C 20180808|FDIV|0|100|100|C 20180808|FDL|0|0|600|C 20180808|FDN|0|0|100|C 20180808|FDS|0|700|700|C 20180808|FDUS|0|1000|1000|C 20180808|FDX|0|0|500|C 20180808|FE|200|24228|26228|C 20180808|FELE|0|1100|1600|C 20180808|FEN|0|0|100|C 20180808|FENG|0|0|400|C 20180808|FENY|0|2500|3000|C 20180808|FET|0|8640|11040|C 20180808|FEYE|0|8112|14612|C 20180808|FEZ|0|6102|7202|C 20180808|FF|0|0|500|C 20180808|FFBC|0|2215|2415|C 20180808|FFIC|0|1300|1400|C 20180808|FFIN|0|1313|2813|C 20180808|FFIV|0|2200|2400|C 20180808|FFWM|0|1000|1500|C 20180808|FG|0|1600|2600|C 20180808|FGEN|0|1900|2379|C 20180808|FGP|0|100|100|C 20180808|FHB|0|1600|9800|C 20180808|FHN|0|20389|22589|C 20180808|FI|0|4600|7100|C 20180808|FIBK|0|1000|1800|C 20180808|FII|0|2800|4500|C 20180808|FIS|0|500|900|C 20180808|FISI|0|0|800|C 20180808|FISV|0|6500|7600|C 20180808|FIT|0|40992|47503|C 20180808|FITB|100|32221|42284|C 20180808|FIVE|0|1300|1500|C 20180808|FIVN|0|700|1200|C 20180808|FIX|0|2470|11437|C 20180808|FIXD|0|0|100|C 20180808|FIZZ|0|600|600|C 20180808|FL|0|3076|4076|C 20180808|FLDM|0|0|100|C 20180808|FLEX|0|6809|15541|C 20180808|FLIC|0|4100|4500|C 20180808|FLIR|0|100|900|C 20180808|FLNT|0|2400|3200|C 20180808|FLO|0|28661|32802|C 20180808|FLOT|0|5588|9288|C 20180808|FLOW|0|200|200|C 20180808|FLR|0|1300|2400|C 20180808|FLS|0|2000|2000|C 20180808|FLT|0|100|100|C 20180808|FLTR|0|300|300|C 20180808|FLWS|0|5864|7397|C 20180808|FLXN|0|800|1800|C 20180808|FLY|0|0|1300|C 20180808|FM|0|100|100|C 20180808|FMBH|0|0|100|C 20180808|FMBI|0|1300|1600|C 20180808|FMC|0|2000|2200|C 20180808|FMNB|0|100|100|C 20180808|FMS|0|1200|1600|C 20180808|FMX|0|200|200|C 20180808|FN|0|400|700|C 20180808|FNB|0|13228|15828|C 20180808|FND|0|1600|1900|C 20180808|FNF|0|2100|3500|C 20180808|FNHC|0|0|100|C 20180808|FNJN|0|3700|12000|C 20180808|FNKO|0|600|1000|C 20180808|FNSR|0|12213|15913|C 20180808|FNV|0|300|600|C 20180808|FOCS|0|1300|3000|C 20180808|FOE|0|600|2100|C 20180808|FOLD|0|4649|6049|C 20180808|FOMX|0|100|500|C 20180808|FONR|0|200|400|C 20180808|FOR|0|1400|1400|C 20180808|FORM|0|10207|15689|C 20180808|FORR|0|500|500|C 20180808|FOSL|4771|7071|10271|C 20180808|FOX|0|4200|9131|C 20180808|FOXA|0|10500|32687|C 20180808|FOXF|0|400|1200|C 20180808|FPE|0|100|1700|C 20180808|FPEI|0|0|100|C 20180808|FPF|0|200|200|C 20180808|FPI|0|4300|5400|C 20180808|FPRX|0|400|500|C 20180808|FR|0|3100|3100|C 20180808|FRA|0|0|100|C 20180808|FRAC|0|3300|5900|C 20180808|FRAN|0|11629|12029|C 20180808|FRBA|0|100|100|C 20180808|FRBK|0|8763|12463|C 20180808|FRC|0|500|700|C 20180808|FRED|0|3200|3300|C 20180808|FRGI|0|3953|7953|C 20180808|FRI|0|0|1971|C 20180808|FRME|0|300|700|C 20180808|FRO|0|0|500|C 20180808|FRPT|0|1466|4966|C 20180808|FRSH|0|0|300|C 20180808|FRT|0|0|400|C 20180808|FRTA|0|1400|1500|C 20180808|FSB|0|0|1700|C 20180808|FSCT|0|200|700|C 20180808|FSD|0|0|1100|C 20180808|FSIC|0|44922|51022|C 20180808|FSLR|0|400|1242|C 20180808|FSM|0|3718|6818|C 20180808|FSP|0|3900|4400|C 20180808|FSS|0|400|5300|C 20180808|FSTR|0|100|200|C 20180808|FSV|0|0|100|C 20180808|FTAI|0|2400|3800|C 20180808|FTD|0|100|100|C 20180808|FTEC|0|0|700|C 20180808|FTI|800|17400|34200|C 20180808|FTK|1502|18902|21602|C 20180808|FTNT|0|1000|1000|C 20180808|FTR|0|31140|36740|C 20180808|FTS|100|2800|3798|C 20180808|FTSI|0|2925|7425|C 20180808|FTSL|0|0|241|C 20180808|FTSM|0|20835|20935|C 20180808|FTV|0|1000|1501|C 20180808|FUL|0|200|400|C 20180808|FULT|0|11416|13216|C 20180808|FUN|0|0|100|C 20180808|FVE|0|0|200|C 20180808|FWONA|0|600|1900|C 20180808|FWONK|0|1200|3800|C 20180808|FWRD|0|350|350|C 20180808|FXH|0|0|100|C 20180808|FXI|0|97998|138228|C 20180808|FXN|0|5700|6200|C 20180808|FXO|0|500|500|C 20180808|FXP|0|700|700|C 20180808|FXU|0|0|2292|C 20180808|G|0|4100|7400|C 20180808|GAB|0|100|100|C 20180808|GABC|0|100|100|C 20180808|GAIA|0|3523|3723|C 20180808|GAIN|0|1800|1900|C 20180808|GALT|0|600|700|C 20180808|GAM|0|0|300|C 20180808|GASL|0|600|600|C 20180808|GASX|0|200|200|C 20180808|GATX|0|700|700|C 20180808|GBCI|0|600|1200|C 20180808|GBDC|0|1200|2100|C 20180808|GBNK|0|200|700|C 20180808|GBT|0|500|2000|C 20180808|GBX|0|800|1300|C 20180808|GCAP|0|3100|3600|C 20180808|GCI|0|6853|9837|C 20180808|GCO|0|3057|3257|C 20180808|GCP|0|48352|66352|C 20180808|GD|0|700|1300|C 20180808|GDDY|0|1000|1600|C 20180808|GDEN|0|0|100|C 20180808|GDI|0|5300|6000|C 20180808|GDOT|0|500|500|C 20180808|GDS|0|200|200|C 20180808|GDV|0|0|400|C 20180808|GDX|0|108809|141589|C 20180808|GDXJ|0|16005|30743|C 20180808|GE|0|132320|258308|C 20180808|GEC|0|100|400|C 20180808|GEF|0|100|900|C 20180808|GEL|0|2700|6100|C 20180808|GEMP|495|655|2155|C 20180808|GEN|0|1200|1800|C 20180808|GENC|0|0|100|C 20180808|GENE|0|200|200|C 20180808|GEO|0|1600|4800|C 20180808|GER|0|400|700|C 20180808|GERN|0|11457|11557|C 20180808|GES|0|800|1700|C 20180808|GEVO|0|262|262|C 20180808|GFF|0|1400|2400|C 20180808|GFI|0|25355|29664|C 20180808|GFN|0|1400|1700|C 20180808|GG|461|42585|55616|C 20180808|GGAL|0|5400|8000|C 20180808|GGB|0|30822|35878|C 20180808|GGG|0|200|200|C 20180808|GGN|0|800|800|C 20180808|GGP|0|13581|21095|C 20180808|GHC|0|100|100|C 20180808|GHDX|0|0|400|C 20180808|GHG|0|0|100|C 20180808|GHL|0|1172|1772|C 20180808|GHY|0|0|400|C 20180808|GIB|0|700|700|C 20180808|GIFI|0|1001|1101|C 20180808|GIII|0|100|600|C 20180808|GIL|500|3400|9200|C 20180808|GILD|0|6700|30198|C 20180808|GIM|0|700|700|C 20180808|GIS|0|19117|36189|C 20180808|GKOS|0|700|800|C 20180808|GLAD|0|0|100|C 20180808|GLD|0|15689|31984|C 20180808|GLDD|0|4592|13633|C 20180808|GLIBA|0|400|900|C 20180808|GLMD|0|400|1000|C 20180808|GLNG|0|1200|2510|C 20180808|GLOG|0|6000|19475|C 20180808|GLOP|0|2600|2900|C 20180808|GLP|0|200|900|C 20180808|GLPG|0|300|300|C 20180808|GLPI|0|16300|24900|C 20180808|GLRE|0|11660|14700|C 20180808|GLT|0|1200|1200|C 20180808|GLUU|0|14545|30088|C 20180808|GLW|0|22355|44382|C 20180808|GLYC|0|1600|2000|C 20180808|GM|0|20724|48288|C 20180808|GME|0|15103|17424|C 20180808|GMED|0|400|400|C 20180808|GMLP|0|300|1404|C 20180808|GMRE|0|0|200|C 20180808|GMS|0|300|600|C 20180808|GMZ|0|0|500|C 20180808|GNBC|0|12840|16340|C 20180808|GNC|0|16186|21193|C 20180808|GNCA|0|100|100|C 20180808|GNK|0|300|900|C 20180808|GNL|0|4900|5800|C 20180808|GNMK|0|2400|2400|C 20180808|GNRC|0|1500|1700|C 20180808|GNTX|0|26781|31991|C 20180808|GNW|0|10935|12835|C 20180808|GOF|0|200|200|C 20180808|GOGL|0|1000|1100|C 20180808|GOGO|0|5390|6990|C 20180808|GOL|200|18196|21396|C 20180808|GOLD|0|800|1900|C 20180808|GOLF|0|1300|1600|C 20180808|GOOD|0|0|1900|C 20180808|GOOG|0|1400|1500|C 20180808|GOOGL|0|2700|4600|C 20180808|GOOS|0|400|500|C 20180808|GORO|0|400|500|C 20180808|GOV|0|5111|7011|C 20180808|GOVT|0|100|100|C 20180808|GPC|0|1300|1500|C 20180808|GPI|0|400|700|C 20180808|GPK|0|13529|18779|C 20180808|GPL|1500|5688|9354|C 20180808|GPMT|0|3300|3300|C 20180808|GPN|0|500|10303|C 20180808|GPOR|700|26282|32418|C 20180808|GPP|0|900|1400|C 20180808|GPRE|800|9004|12568|C 20180808|GPRO|0|32566|43350|C 20180808|GPS|0|10061|21722|C 20180808|GPT|0|858|2761|C 20180808|GRA|0|1400|1600|C 20180808|GRBK|0|8864|11164|C 20180808|GRC|0|0|200|C 20180808|GREK|0|2000|2200|C 20180808|GRFS|0|2500|4100|C 20180808|GRMN|2100|4200|8400|C 20180808|GRPN|0|44322|81377|C 20180808|GRUB|0|700|900|C 20180808|GS|0|1400|2200|C 20180808|GSAT|0|3000|3000|C 20180808|GSBD|0|300|700|C 20180808|GSG|0|1700|5500|C 20180808|GSHD|0|200|200|C 20180808|GSK|0|10901|16201|C 20180808|GSKY|0|2700|6600|C 20180808|GSLC|0|0|100|C 20180808|GSM|0|2669|4769|C 20180808|GSS|700|700|1200|C 20180808|GST|800|2300|2500|C 20180808|GSUM|0|100|100|C 20180808|GSV|0|200|500|C 20180808|GSVC|0|100|100|C 20180808|GSY|0|0|200|C 20180808|GT|0|12448|22248|C 20180808|GTE|0|10200|21200|C 20180808|GTES|0|800|2200|C 20180808|GTHX|0|200|200|C 20180808|GTIM|0|306|306|C 20180808|GTLS|0|200|500|C 20180808|GTN|0|40893|49776|C 20180808|GTS|0|700|800|C 20180808|GTT|0|3800|4324|C 20180808|GTXI|0|0|400|C 20180808|GTY|0|100|100|C 20180808|GUNR|0|200|200|C 20180808|GURE|0|200|200|C 20180808|GURU|0|0|100|C 20180808|GUSH|0|4500|5200|C 20180808|GV|0|1522|1722|C 20180808|GVA|0|1500|2700|C 20180808|GVI|0|0|3300|C 20180808|GWB|0|100|200|C 20180808|GWPH|0|400|600|C 20180808|GWR|0|500|700|C 20180808|GWRE|0|400|500|C 20180808|GWW|0|300|300|C 20180808|H|0|800|2100|C 20180808|HA|0|5951|9192|C 20180808|HABT|0|4699|7799|C 20180808|HACK|0|200|200|C 20180808|HAE|0|1400|2111|C 20180808|HAFC|0|3000|6500|C 20180808|HAIN|0|3500|12600|C 20180808|HAIR|0|777|877|C 20180808|HAL|0|22209|49495|C 20180808|HALO|0|3051|7951|C 20180808|HAS|0|600|1944|C 20180808|HASI|0|1400|2400|C 20180808|HAYN|0|1400|2378|C 20180808|HBAN|100|225358|243395|C 20180808|HBB|0|100|231|C 20180808|HBI|0|23028|26246|C 20180808|HBIO|0|6847|11667|C 20180808|HBM|2700|5000|7100|C 20180808|HBMD|0|100|100|C 20180808|HCA|0|2300|4200|C 20180808|HCC|0|1200|3500|C 20180808|HCCI|0|1700|2100|C 20180808|HCI|0|100|100|C 20180808|HCKT|0|1600|3300|C 20180808|HCLP|0|78285|93587|C 20180808|HCM|0|800|1300|C 20180808|HCP|0|14089|19689|C 20180808|HCSG|0|1100|1300|C 20180808|HD|0|3900|7500|C 20180808|HDB|0|800|1100|C 20180808|HDP|0|7700|13996|C 20180808|HDS|0|1800|3156|C 20180808|HDSN|0|4200|5000|C 20180808|HDV|0|0|200|C 20180808|HE|0|8600|9500|C 20180808|HEAR|0|3500|5200|C 20180808|HEB|0|100|100|C 20180808|HEDJ|0|1300|4400|C 20180808|HEES|0|1300|2400|C 20180808|HEFA|0|100|100|C 20180808|HEI|0|200|500|C 20180808|HEI A|0|200|200|C 20180808|HELE|0|500|900|C 20180808|HEP|0|1000|1600|C 20180808|HES|0|5000|8901|C 20180808|HEWG|0|200|800|C 20180808|HEWJ|0|2300|4530|C 20180808|HEZU|0|645|845|C 20180808|HF|0|500|1200|C 20180808|HFC|0|7002|8402|C 20180808|HFWA|0|3300|3800|C 20180808|HGV|0|2500|3800|C 20180808|HHC|0|900|1000|C 20180808|HI|0|3068|5168|C 20180808|HIBB|0|2200|4500|C 20180808|HIFR|0|437|937|C 20180808|HIG|0|1800|5200|C 20180808|HIHO|0|200|200|C 20180808|HII|0|0|100|C 20180808|HIIQ|0|2500|3500|C 20180808|HIL|0|109|309|C 20180808|HIMX|0|13403|17803|C 20180808|HIO|0|100|100|C 20180808|HIVE|0|4600|5600|C 20180808|HIW|0|100|200|C 20180808|HIX|0|600|800|C 20180808|HK|1500|42761|59561|C 20180808|HL|0|15583|21583|C 20180808|HLF|0|1400|4300|C 20180808|HLI|0|200|200|C 20180808|HLIT|0|17321|18397|C 20180808|HLNE|0|0|100|C 20180808|HLT|0|3900|5900|C 20180808|HLTH|0|300|400|C 20180808|HLX|0|4784|9884|C 20180808|HMC|0|3048|6248|C 20180808|HMHC|0|17308|26713|C 20180808|HMI|200|300|1700|C 20180808|HMLP|0|4700|7800|C 20180808|HMN|0|400|800|C 20180808|HMST|0|3200|3800|C 20180808|HMSY|0|2100|2600|C 20180808|HMTV|0|200|400|C 20180808|HMY|0|22426|23026|C 20180808|HNI|0|200|300|C 20180808|HNP|0|100|200|C 20180808|HOFT|0|100|200|C 20180808|HOG|0|1123|4480|C 20180808|HOLI|0|500|600|C 20180808|HOLX|0|9900|17900|C 20180808|HOMB|0|10100|14600|C 20180808|HOME|0|500|600|C 20180808|HON|0|800|1700|C 20180808|HOPE|0|10290|11690|C 20180808|HOS|0|400|900|C 20180808|HOV|0|15470|15570|C 20180808|HP|0|500|1200|C 20180808|HPE|0|43989|50584|C 20180808|HPJ|0|100|100|C 20180808|HPP|0|5900|7400|C 20180808|HPQ|0|34874|44460|C 20180808|HPR|0|16000|17200|C 20180808|HPT|0|10400|17000|C 20180808|HQCL|0|100|100|C 20180808|HQH|0|300|500|C 20180808|HQY|0|400|1200|C 20180808|HR|0|7755|8555|C 20180808|HRB|0|8561|14461|C 20180808|HRC|0|400|400|C 20180808|HRI|0|100|800|C 20180808|HRL|100|12619|13554|C 20180808|HRS|0|200|200|C 20180808|HRTG|0|3100|3500|C 20180808|HRTX|0|4832|6432|C 20180808|HSBC|0|2300|6500|C 20180808|HSC|0|5200|7000|C 20180808|HSIC|0|600|1600|C 20180808|HSII|0|200|1400|C 20180808|HSKA|0|100|100|C 20180808|HSPX|0|0|100|C 20180808|HST|0|42972|55564|C 20180808|HSTM|0|100|1500|C 20180808|HSY|0|1400|1600|C 20180808|HT|0|7200|8200|C 20180808|HTA|0|17021|19221|C 20180808|HTBI|0|0|100|C 20180808|HTBK|0|800|4800|C 20180808|HTBX|0|300|1248|C 20180808|HTGC|0|3500|4100|C 20180808|HTGM|0|300|700|C 20180808|HTH|0|530|1330|C 20180808|HTHT|0|2900|3100|C 20180808|HTLD|0|7800|9300|C 20180808|HTLF|0|1200|1600|C 20180808|HTZ|0|30346|62313|C 20180808|HUBB|0|100|100|C 20180808|HUBG|0|2207|3007|C 20180808|HUBS|0|400|500|C 20180808|HUD|0|400|2700|C 20180808|HUM|0|100|400|C 20180808|HUN|0|9542|23347|C 20180808|HURN|0|500|1900|C 20180808|HUYA|0|6300|6400|C 20180808|HVT|0|1500|3618|C 20180808|HWC|0|2590|4887|C 20180808|HWCC|0|200|200|C 20180808|HWKN|0|0|100|C 20180808|HXL|0|1600|1800|C 20180808|HY|0|500|500|C 20180808|HYB|0|100|100|C 20180808|HYD|0|1000|1400|C 20180808|HYEM|0|1000|1300|C 20180808|HYG|0|41729|47229|C 20180808|HYGS|0|526|626|C 20180808|HYGV|0|0|100|C 20180808|HYI|0|100|300|C 20180808|HYLB|0|0|100|C 20180808|HYLS|0|0|5900|C 20180808|HYS|0|800|900|C 20180808|HYT|0|2300|2700|C 20180808|HZN|0|700|900|C 20180808|HZNP|0|10292|19193|C 20180808|HZO|0|5313|7713|C 20180808|I|0|3200|5900|C 20180808|IAC|0|380|1080|C 20180808|IAE|0|0|100|C 20180808|IAG|0|7171|8883|C 20180808|IAGG|0|0|100|C 20180808|IART|0|1000|1200|C 20180808|IAU|0|128489|224189|C 20180808|IBB|0|200|1900|C 20180808|IBCP|0|408|2308|C 20180808|IBDM|0|0|100|C 20180808|IBDO|0|300|300|C 20180808|IBDP|0|2500|2500|C 20180808|IBDQ|0|1000|1000|C 20180808|IBDR|0|0|100|C 20180808|IBKC|0|500|700|C 20180808|IBKR|0|700|800|C 20180808|IBM|0|7700|9200|C 20180808|IBMG|0|100|100|C 20180808|IBN|0|39240|49140|C 20180808|IBOC|0|1004|2204|C 20180808|IBP|0|2900|3100|C 20180808|IBTX|0|400|1200|C 20180808|IBUY|0|100|100|C 20180808|ICAD|0|0|100|C 20180808|ICD|0|100|100|C 20180808|ICE|0|900|4400|C 20180808|ICF|0|2000|3000|C 20180808|ICFI|0|1734|2254|C 20180808|ICHR|0|4600|6700|C 20180808|ICL|0|300|1300|C 20180808|ICLK|0|200|200|C 20180808|ICLR|0|300|600|C 20180808|ICON|1500|1500|4100|C 20180808|ICPT|0|200|300|C 20180808|ICSH|0|200|200|C 20180808|ICUI|0|100|3100|C 20180808|ICVT|0|100|100|C 20180808|IDA|0|100|100|C 20180808|IDCC|0|800|1400|C 20180808|IDE|0|0|100|C 20180808|IDRA|0|300|300|C 20180808|IDT|0|300|300|C 20180808|IDTI|0|3009|8509|C 20180808|IDU|0|0|100|C 20180808|IDV|0|0|300|C 20180808|IDXX|0|100|500|C 20180808|IEA|0|700|1000|C 20180808|IEF|0|11200|11200|C 20180808|IEFA|0|20920|24120|C 20180808|IEI|0|400|400|C 20180808|IEMG|0|61792|70428|C 20180808|IEO|0|1900|2800|C 20180808|IEP|0|100|100|C 20180808|IESC|0|400|500|C 20180808|IEV|0|1700|1700|C 20180808|IFF|0|2900|3800|C 20180808|IFN|0|100|100|C 20180808|IGD|0|900|1400|C 20180808|IGE|0|200|200|C 20180808|IGHG|0|300|300|C 20180808|IGIB|0|100|2500|C 20180808|IGLB|0|1100|1100|C 20180808|IGR|0|0|100|C 20180808|IGSB|0|2200|3200|C 20180808|IGT|0|22859|43596|C 20180808|IHG|0|800|1000|C 20180808|IHY|0|0|100|C 20180808|IIF|0|300|400|C 20180808|IIIN|0|0|200|C 20180808|IIM|0|100|100|C 20180808|IIN|0|100|100|C 20180808|IIVI|0|9050|12450|C 20180808|IJH|0|600|700|C 20180808|IJR|0|16146|31368|C 20180808|ILF|0|5952|5952|C 20180808|ILG|0|4050|5750|C 20180808|ILPT|300|500|500|C 20180808|IMAX|0|4322|9922|C 20180808|IMDZ|0|2200|2300|C 20180808|IMGN|0|11171|15271|C 20180808|IMKTA|0|100|586|C 20180808|IMMR|0|3300|7095|C 20180808|IMMU|0|1094|1294|C 20180808|IMO|100|1300|1300|C 20180808|IMPV|0|3745|4215|C 20180808|INAP|0|600|2000|C 20180808|INBK|0|200|600|C 20180808|INCY|0|2500|2700|C 20180808|INDA|0|4940|8840|C 20180808|INDB|0|909|909|C 20180808|INF|0|200|200|C 20180808|INFN|0|8476|17829|C 20180808|INFO|0|6200|8556|C 20180808|INFU|0|200|200|C 20180808|INFY|0|16175|17575|C 20180808|ING|0|14512|16512|C 20180808|INGN|0|2000|2500|C 20180808|INGR|0|400|700|C 20180808|INN|0|4500|5600|C 20180808|INNT|0|200|200|C 20180808|INO|0|17016|19516|C 20180808|INOV|0|19017|22406|C 20180808|INPX|0|400|400|C 20180808|INSE|0|100|400|C 20180808|INSM|0|200|700|C 20180808|INSP|0|0|100|C 20180808|INST|0|7828|12075|C 20180808|INSW|0|0|100|C 20180808|INSY|0|2271|6971|C 20180808|INT|800|3600|6800|C 20180808|INTC|0|76354|93831|C 20180808|INTL|0|200|300|C 20180808|INTT|0|100|700|C 20180808|INTU|0|500|700|C 20180808|INVA|0|9753|15353|C 20180808|INVH|0|5800|7200|C 20180808|INWK|0|3000|4100|C 20180808|INXN|0|1600|1863|C 20180808|IO|0|2375|2375|C 20180808|IONS|0|4100|4200|C 20180808|IOSP|0|2100|2500|C 20180808|IOTS|0|14170|16670|C 20180808|IOVA|0|4745|6145|C 20180808|IP|0|700|1900|C 20180808|IPAR|0|500|500|C 20180808|IPAS|0|300|300|C 20180808|IPAY|0|9250|9250|C 20180808|IPE|0|0|200|C 20180808|IPG|0|14975|18586|C 20180808|IPGP|0|400|700|C 20180808|IPHI|0|1100|2100|C 20180808|IPI|0|4322|7822|C 20180808|IQ|0|7433|11433|C 20180808|IQI|0|0|200|C 20180808|IQV|0|1400|2900|C 20180808|IR|0|800|1800|C 20180808|IRBT|0|800|1100|C 20180808|IRDM|0|35684|45531|C 20180808|IRET|0|5400|6900|C 20180808|IRM|0|3900|43300|C 20180808|IRMD|0|900|2000|C 20180808|IRR|0|100|100|C 20180808|IRS|0|0|400|C 20180808|IRT|0|12148|12548|C 20180808|IRTC|0|100|100|C 20180808|IRWD|0|4408|5208|C 20180808|ISBC|0|41259|59859|C 20180808|ISCA|0|3200|3900|C 20180808|ISD|0|100|100|C 20180808|ISR|0|1700|1800|C 20180808|ISRG|0|300|1354|C 20180808|ISTB|0|200|200|C 20180808|ISTR|0|100|100|C 20180808|IT|0|0|100|C 20180808|ITA|0|500|3100|C 20180808|ITB|0|13213|20802|C 20180808|ITCI|0|1141|2041|C 20180808|ITE|0|100|400|C 20180808|ITG|0|1900|4200|C 20180808|ITGR|0|300|1300|C 20180808|ITI|0|200|500|C 20180808|ITM|0|100|100|C 20180808|ITOT|0|500|500|C 20180808|ITRI|0|5673|6173|C 20180808|ITRN|0|300|1227|C 20180808|ITT|0|600|900|C 20180808|ITUB|0|68984|78767|C 20180808|ITW|0|300|400|C 20180808|IUSB|0|200|200|C 20180808|IUSV|0|500|700|C 20180808|IVAC|0|600|1700|C 20180808|IVC|0|3374|9021|C 20180808|IVE|100|200|1000|C 20180808|IVR|0|8793|12293|C 20180808|IVTY|0|1100|1200|C 20180808|IVV|0|500|500|C 20180808|IVW|200|2800|2900|C 20180808|IVZ|0|17900|39562|C 20180808|IWB|0|600|1100|C 20180808|IWD|0|4247|6947|C 20180808|IWF|0|2786|3086|C 20180808|IWM|0|12463|17563|C 20180808|IWN|0|400|700|C 20180808|IWO|0|2500|3900|C 20180808|IWP|0|2306|2906|C 20180808|IWR|0|100|100|C 20180808|IWS|0|900|900|C 20180808|IWV|0|800|2004|C 20180808|IX|0|100|200|C 20180808|IXC|0|100|100|C 20180808|IXUS|0|100|100|C 20180808|IYE|0|9043|19482|C 20180808|IYM|0|100|100|C 20180808|IYR|6406|50568|57668|C 20180808|IYZ|0|200|200|C 20180808|JACK|0|200|300|C 20180808|JAG|500|6937|8337|C 20180808|JAKK|0|100|100|C 20180808|JAZZ|0|600|700|C 20180808|JBGS|0|400|800|C 20180808|JBHT|0|700|700|C 20180808|JBL|0|11400|12400|C 20180808|JBLU|0|39301|52763|C 20180808|JBSS|0|0|100|C 20180808|JBT|0|400|600|C 20180808|JCAP|0|100|100|C 20180808|JCI|0|18000|19900|C 20180808|JCOM|0|495|595|C 20180808|JCP|0|67277|86457|C 20180808|JD|0|20596|56496|C 20180808|JDIV|0|0|100|C 20180808|JDST|0|100|100|C 20180808|JE|0|897|1097|C 20180808|JEC|0|600|1518|C 20180808|JEF|0|1100|3500|C 20180808|JELD|0|600|2600|C 20180808|JFR|0|300|700|C 20180808|JG|800|3300|3400|C 20180808|JGH|0|0|100|C 20180808|JHB|0|100|100|C 20180808|JHG|0|700|700|C 20180808|JILL|0|700|7100|C 20180808|JJSF|0|100|800|C 20180808|JKH|0|100|200|C 20180808|JKJ|0|0|200|C 20180808|JKK|0|300|300|C 20180808|JKS|0|400|400|C 20180808|JLL|0|1400|2000|C 20180808|JMBA|0|0|100|C 20180808|JMEI|0|5053|6159|C 20180808|JMOM|0|0|100|C 20180808|JNCE|0|0|100|C 20180808|JNJ|0|7532|15089|C 20180808|JNK|0|19773|27452|C 20180808|JNP|0|8800|9800|C 20180808|JNPR|0|14200|18124|C 20180808|JNUG|0|64295|69495|C 20180808|JOBS|0|0|200|C 20180808|JOE|0|2100|4097|C 20180808|JOF|0|0|200|C 20180808|JONE|0|700|2500|C 20180808|JOUT|0|0|100|C 20180808|JP|0|0|100|C 20180808|JPC|0|300|300|C 20180808|JPM|200|13761|26861|C 20180808|JPS|0|3300|5612|C 20180808|JPST|0|0|900|C 20180808|JQC|0|21443|26895|C 20180808|JRI|0|200|200|C 20180808|JRO|0|100|1000|C 20180808|JRVR|0|600|700|C 20180808|JSMD|0|0|100|C 20180808|JT|0|300|416|C 20180808|JVAL|0|0|100|C 20180808|JW A|0|2900|4300|C 20180808|JWN|0|3200|4100|C 20180808|K|0|1500|3350|C 20180808|KAI|0|0|100|C 20180808|KALA|0|1192|2492|C 20180808|KALU|0|100|200|C 20180808|KAMN|0|100|800|C 20180808|KANG|0|0|708|C 20180808|KAR|0|1100|1800|C 20180808|KB|0|200|200|C 20180808|KBAL|0|300|400|C 20180808|KBE|0|2600|15100|C 20180808|KBH|0|6640|7040|C 20180808|KBR|0|14163|15363|C 20180808|KBWB|0|7678|10678|C 20180808|KBWD|0|100|100|C 20180808|KDMN|0|500|1000|C 20180808|KDP|0|1300|6400|C 20180808|KE|0|0|100|C 20180808|KEG|0|200|400|C 20180808|KELYA|0|0|1900|C 20180808|KEM|0|300|1100|C 20180808|KEP|0|1800|3412|C 20180808|KEQU|0|0|100|C 20180808|KERX|0|2800|3558|C 20180808|KEX|0|800|900|C 20180808|KEY|0|22275|48375|C 20180808|KEYS|0|1300|1500|C 20180808|KEYW|0|6200|7000|C 20180808|KFRC|0|500|1300|C 20180808|KFY|0|900|1700|C 20180808|KGC|0|55837|68305|C 20180808|KGJI|0|100|100|C 20180808|KHC|400|18351|59651|C 20180808|KIDS|0|400|500|C 20180808|KIE|0|800|1700|C 20180808|KIM|0|7650|16750|C 20180808|KIN|0|5000|7200|C 20180808|KINS|0|200|300|C 20180808|KIRK|0|300|400|C 20180808|KKR|0|12750|16391|C 20180808|KL|0|800|2500|C 20180808|KLAC|0|400|1300|C 20180808|KLIC|0|300|1000|C 20180808|KMB|0|5100|6700|C 20180808|KMDA|0|300|400|C 20180808|KMF|0|0|300|C 20180808|KMG|0|0|300|C 20180808|KMI|0|41106|65294|C 20180808|KMPH|0|500|500|C 20180808|KMPR|0|600|1400|C 20180808|KMT|0|1800|2700|C 20180808|KMX|0|2200|3000|C 20180808|KN|0|3096|4496|C 20180808|KNDI|0|1600|4200|C 20180808|KNL|0|200|400|C 20180808|KNOP|0|1100|1700|C 20180808|KNSL|0|200|300|C 20180808|KNX|0|4050|6550|C 20180808|KO|200|84086|117416|C 20180808|KODK|0|3696|10140|C 20180808|KONA|0|200|200|C 20180808|KOP|0|200|400|C 20180808|KOPN|0|2700|3100|C 20180808|KORS|0|2300|6300|C 20180808|KOS|300|11275|15975|C 20180808|KPTI|0|2000|3300|C 20180808|KR|100|46214|57015|C 20180808|KRA|0|100|200|C 20180808|KRC|0|200|200|C 20180808|KRE|3522|27168|29868|C 20180808|KREF|0|1100|2000|C 20180808|KRG|0|5385|10185|C 20180808|KRNT|0|3412|13812|C 20180808|KRNY|0|2300|6000|C 20180808|KRO|0|3800|4800|C 20180808|KS|0|2500|2700|C 20180808|KSM|0|100|300|C 20180808|KSS|0|3445|4445|C 20180808|KSU|0|400|1300|C 20180808|KT|0|5457|7857|C 20180808|KTF|0|0|300|C 20180808|KTOS|0|17543|27043|C 20180808|KTWO|0|500|1200|C 20180808|KURA|0|100|1900|C 20180808|KVHI|0|200|200|C 20180808|KW|0|20247|33961|C 20180808|KWEB|0|600|2000|C 20180808|KWR|0|100|100|C 20180808|KYN|0|0|300|C 20180808|L|0|6150|8050|C 20180808|LABD|0|3850|5850|C 20180808|LABL|0|928|928|C 20180808|LABU|0|1300|1600|C 20180808|LAC|0|3600|3600|C 20180808|LAD|0|400|400|C 20180808|LADR|0|1894|4094|C 20180808|LAMR|0|2600|3500|C 20180808|LANC|0|800|800|C 20180808|LAND|0|600|600|C 20180808|LASR|0|300|400|C 20180808|LAUR|0|500|2700|C 20180808|LAZ|0|300|700|C 20180808|LB|0|13735|50228|C 20180808|LBAI|0|1783|2183|C 20180808|LBRDA|0|0|400|C 20180808|LBRDK|0|700|700|C 20180808|LBRT|0|700|1800|C 20180808|LBTYA|0|3800|5700|C 20180808|LBTYK|0|4600|25300|C 20180808|LBY|0|0|400|C 20180808|LC|200|38144|42228|C 20180808|LCI|0|20066|22766|C 20180808|LCII|0|600|600|C 20180808|LCNB|0|100|100|C 20180808|LDL|0|100|500|C 20180808|LDOS|0|900|1000|C 20180808|LE|0|2400|4200|C 20180808|LEA|0|2200|3000|C 20180808|LECO|0|100|100|C 20180808|LEE|0|21992|32390|C 20180808|LEG|0|5500|5900|C 20180808|LEJU|0|0|200|C 20180808|LEN|0|3668|5018|C 20180808|LEO|0|0|700|C 20180808|LEXEA|0|0|1700|C 20180808|LFC|0|1548|2548|C 20180808|LFEQ|0|0|100|C 20180808|LFGR|0|600|1600|C 20180808|LFUS|0|100|400|C 20180808|LFVN|0|0|100|C 20180808|LGCY|0|1200|1200|C 20180808|LGF A|0|3300|6000|C 20180808|LGIH|0|600|1600|C 20180808|LGND|0|100|400|C 20180808|LH|0|600|2000|C 20180808|LHCG|0|300|900|C 20180808|LHO|0|9200|14100|C 20180808|LII|0|0|300|C 20180808|LILA|0|600|600|C 20180808|LILAK|0|2100|2600|C 20180808|LIND|0|700|1300|C 20180808|LION|0|100|200|C 20180808|LIT|0|100|100|C 20180808|LITE|0|16256|25922|C 20180808|LIVN|0|100|600|C 20180808|LKFN|0|0|500|C 20180808|LKM|0|1165|1465|C 20180808|LKQ|0|9200|16900|C 20180808|LKSD|0|1900|2200|C 20180808|LL|0|4900|6500|C 20180808|LLEX|0|200|600|C 20180808|LLL|0|300|300|C 20180808|LLNW|0|1775|5475|C 20180808|LLY|0|7524|10824|C 20180808|LM|0|100|1100|C 20180808|LMAT|0|200|500|C 20180808|LMBS|0|0|200|C 20180808|LMNR|0|0|200|C 20180808|LMNX|0|2100|2989|C 20180808|LMRK|0|0|300|C 20180808|LMT|0|100|100|C 20180808|LN|0|100|100|C 20180808|LNC|0|2717|4017|C 20180808|LNDC|0|400|400|C 20180808|LNG|0|2252|3552|C 20180808|LNN|0|100|100|C 20180808|LNT|0|39650|41309|C 20180808|LNTH|0|6300|7800|C 20180808|LOAN|0|300|600|C 20180808|LOB|0|2550|2550|C 20180808|LOCO|0|9003|10603|C 20180808|LOGI|0|1400|1800|C 20180808|LOGM|0|1800|2000|C 20180808|LOMA|0|500|1700|C 20180808|LONE|100|100|700|C 20180808|LOPE|0|0|100|C 20180808|LORL|0|0|100|C 20180808|LOW|0|1400|2300|C 20180808|LPCN|0|200|200|C 20180808|LPG|0|1000|1200|C 20180808|LPI|700|20730|27030|C 20180808|LPL|0|1361|3461|C 20180808|LPLA|0|500|600|C 20180808|LPNT|0|4711|12218|C 20180808|LPSN|0|10058|13021|C 20180808|LPT|0|400|1000|C 20180808|LPTH|0|100|100|C 20180808|LPX|0|7700|13100|C 20180808|LQD|0|10470|14152|C 20180808|LQDT|0|200|700|C 20180808|LRCX|0|100|500|C 20180808|LRN|0|200|500|C 20180808|LSCC|0|6660|22724|C 20180808|LSTR|0|600|800|C 20180808|LSXMA|0|300|2200|C 20180808|LSXMK|0|500|1400|C 20180808|LTC|0|1100|1700|C 20180808|LTM|0|5806|9006|C 20180808|LTRPA|0|7122|11478|C 20180808|LTRX|100|200|200|C 20180808|LTS|0|100|100|C 20180808|LTXB|0|150|450|C 20180808|LULU|0|2000|2900|C 20180808|LUNA|0|0|100|C 20180808|LUV|100|49700|70567|C 20180808|LVHB|0|0|100|C 20180808|LVS|0|3800|5600|C 20180808|LW|0|400|800|C 20180808|LX|0|5300|11100|C 20180808|LXFR|0|100|900|C 20180808|LXFT|0|3600|3600|C 20180808|LXP|0|5200|11500|C 20180808|LXRX|0|1000|3100|C 20180808|LXU|0|300|300|C 20180808|LYB|0|1000|2200|C 20180808|LYG|0|19334|22334|C 20180808|LYV|0|1600|2001|C 20180808|LZB|0|4300|8300|C 20180808|M|0|28500|33400|C 20180808|MA|0|3300|4000|C 20180808|MAA|0|200|200|C 20180808|MAC|0|400|1100|C 20180808|MACK|0|1000|1500|C 20180808|MAG|100|400|1400|C 20180808|MAIN|0|2400|2500|C 20180808|MAN|0|900|1900|C 20180808|MANH|0|500|600|C 20180808|MANT|0|600|1100|C 20180808|MANU|0|0|100|C 20180808|MAR|0|4900|7100|C 20180808|MARA|0|0|100|C 20180808|MARK|0|1600|2000|C 20180808|MAS|100|13500|18357|C 20180808|MASI|0|400|1245|C 20180808|MAT|0|53857|57357|C 20180808|MATR|0|2800|2800|C 20180808|MATW|0|1296|1496|C 20180808|MATX|0|0|800|C 20180808|MAXR|100|100|532|C 20180808|MB|0|3775|5275|C 20180808|MBB|0|300|1100|C 20180808|MBFI|0|800|1200|C 20180808|MBG|0|100|100|C 20180808|MBI|0|4783|10783|C 20180808|MBII|0|100|100|C 20180808|MBIN|0|300|300|C 20180808|MBT|0|23399|40094|C 20180808|MBTF|0|200|300|C 20180808|MBUU|0|0|1500|C 20180808|MBWM|0|0|100|C 20180808|MC|0|1706|3806|C 20180808|MCA|0|161|361|C 20180808|MCB|0|100|100|C 20180808|MCC|0|300|700|C 20180808|MCD|0|6100|9100|C 20180808|MCFT|0|200|400|C 20180808|MCHI|0|27214|27814|C 20180808|MCHP|0|3700|3900|C 20180808|MCK|0|2800|3800|C 20180808|MCO|0|800|1400|C 20180808|MCR|0|0|800|C 20180808|MCRB|0|100|1000|C 20180808|MCRI|0|100|300|C 20180808|MCRN|0|100|200|C 20180808|MCS|0|3600|4900|C 20180808|MCY|0|200|1200|C 20180808|MD|0|2400|3200|C 20180808|MDB|100|1400|1600|C 20180808|MDC|0|800|800|C 20180808|MDCA|0|7726|16126|C 20180808|MDCO|0|100|100|C 20180808|MDGL|0|300|1200|C 20180808|MDLY|0|200|200|C 20180808|MDLZ|0|9600|20100|C 20180808|MDP|0|650|1050|C 20180808|MDR|0|13508|16395|C 20180808|MDRX|0|25082|30882|C 20180808|MDSO|0|0|200|C 20180808|MDT|0|30000|45421|C 20180808|MDU|0|10700|17366|C 20180808|MDWD|0|100|100|C 20180808|MDXG|0|9425|10225|C 20180808|MDY|0|500|1000|C 20180808|MEAR|0|2600|2600|C 20180808|MEDP|0|900|1800|C 20180808|MEET|0|2591|5691|C 20180808|MEI|0|600|900|C 20180808|MEIP|0|200|200|C 20180808|MELI|0|800|900|C 20180808|MEN|0|100|500|C 20180808|MEOH|0|5200|6821|C 20180808|MERC|0|6400|10079|C 20180808|MET|0|32694|40294|C 20180808|MFA|0|51773|111453|C 20180808|MFC|200|10025|16549|C 20180808|MFG|0|1300|3700|C 20180808|MFGP|0|1500|1900|C 20180808|MFL|0|0|200|C 20180808|MGA|0|7633|9733|C 20180808|MGC|0|100|100|C 20180808|MGEE|0|100|200|C 20180808|MGI|0|2300|5700|C 20180808|MGIC|0|0|800|C 20180808|MGLN|0|1087|1287|C 20180808|MGM|0|44585|69528|C 20180808|MGNX|0|800|1000|C 20180808|MGP|0|400|2400|C 20180808|MGPI|0|600|1200|C 20180808|MGRC|0|0|600|C 20180808|MGY|0|200|200|C 20180808|MH PRA|0|100|100|C 20180808|MHI|0|600|900|C 20180808|MHK|0|2700|2900|C 20180808|MHLD|0|8613|9013|C 20180808|MHN|0|0|100|C 20180808|MHO|0|0|200|C 20180808|MIC|0|1000|1400|C 20180808|MIDD|0|1700|1900|C 20180808|MIK|0|25898|26298|C 20180808|MIME|0|200|700|C 20180808|MIN|0|0|800|C 20180808|MINI|0|723|1323|C 20180808|MINT|0|100|600|C 20180808|MITK|0|4328|4828|C 20180808|MITL|100|810|2710|C 20180808|MITT|0|800|2800|C 20180808|MIXT|0|0|400|C 20180808|MKC|0|800|1200|C 20180808|MKL|0|45|125|C 20180808|MKSI|0|1606|2498|C 20180808|MKTX|0|200|1000|C 20180808|MLCO|0|24542|36954|C 20180808|MLHR|0|3220|5820|C 20180808|MLI|0|400|900|C 20180808|MLM|0|1600|1600|C 20180808|MLNT|500|4978|10977|C 20180808|MLNX|0|600|1900|C 20180808|MLP|0|200|200|C 20180808|MLPA|1300|3742|6742|C 20180808|MLPI|0|600|1900|C 20180808|MMC|0|1800|2100|C 20180808|MMI|0|2600|2900|C 20180808|MMLP|0|4897|15530|C 20180808|MMM|0|2000|2447|C 20180808|MMP|0|1300|2500|C 20180808|MMS|0|0|500|C 20180808|MMSI|0|3402|4102|C 20180808|MMU|0|0|1200|C 20180808|MMYT|0|1900|3000|C 20180808|MN|0|700|1567|C 20180808|MNGA|0|3100|3100|C 20180808|MNK|0|8000|15200|C 20180808|MNKD|0|7826|11426|C 20180808|MNLO|0|0|400|C 20180808|MNR|0|400|5200|C 20180808|MNRO|0|1900|2700|C 20180808|MNST|0|11390|24097|C 20180808|MNTA|0|4193|7971|C 20180808|MNTX|0|200|400|C 20180808|MO|0|13498|29854|C 20180808|MOBL|0|23261|38508|C 20180808|MOD|0|700|2100|C 20180808|MODN|0|2100|5200|C 20180808|MOG A|0|100|200|C 20180808|MOH|0|600|900|C 20180808|MOMO|0|2600|4700|C 20180808|MORN|0|0|100|C 20180808|MOS|0|9820|24320|C 20180808|MOV|0|800|2100|C 20180808|MPA|0|0|878|C 20180808|MPAA|0|100|100|C 20180808|MPC|0|9700|13000|C 20180808|MPLX|0|3500|5600|C 20180808|MPO|0|323|423|C 20180808|MPVD|200|500|500|C 20180808|MPW|0|12200|13000|C 20180808|MPWR|0|0|100|C 20180808|MQT|0|0|100|C 20180808|MRAM|500|600|700|C 20180808|MRC|0|6000|12055|C 20180808|MRCC|0|200|300|C 20180808|MRCY|0|800|1100|C 20180808|MRK|0|22036|37836|C 20180808|MRLN|0|100|100|C 20180808|MRNS|0|7900|9900|C 20180808|MRO|400|61541|106521|C 20180808|MRSN|0|300|300|C 20180808|MRT|0|1700|2700|C 20180808|MRTN|0|1200|2800|C 20180808|MRTX|0|2300|2500|C 20180808|MRVL|0|37681|52281|C 20180808|MS|0|20153|47275|C 20180808|MSA|0|0|300|C 20180808|MSCI|0|300|700|C 20180808|MSD|0|100|3800|C 20180808|MSEX|0|100|100|C 20180808|MSFT|0|22534|41436|C 20180808|MSG|0|0|100|C 20180808|MSGN|0|3533|6333|C 20180808|MSI|0|1600|4800|C 20180808|MSL|0|700|700|C 20180808|MSM|0|400|600|C 20180808|MSTR|0|100|200|C 20180808|MT|0|10159|22959|C 20180808|MTB|0|300|500|C 20180808|MTBC|0|100|100|C 20180808|MTCH|0|16598|22337|C 20180808|MTD|0|0|100|C 20180808|MTDR|0|4100|4600|C 20180808|MTEM|0|200|400|C 20180808|MTG|0|15153|17853|C 20180808|MTGE|0|5134|5353|C 20180808|MTH|0|790|990|C 20180808|MTL|0|100|100|C 20180808|MTN|0|0|200|C 20180808|MTOR|0|1900|6200|C 20180808|MTRN|0|100|200|C 20180808|MTRX|0|4126|6026|C 20180808|MTSC|0|2300|2300|C 20180808|MTSI|0|900|1800|C 20180808|MTSL|0|1200|1200|C 20180808|MTUM|0|300|300|C 20180808|MTW|0|2700|4700|C 20180808|MTX|0|400|1000|C 20180808|MTZ|0|8259|9659|C 20180808|MU|0|36955|91167|C 20180808|MUB|0|1100|2500|C 20180808|MUC|0|709|1409|C 20180808|MUE|0|0|200|C 20180808|MUFG|0|5000|6900|C 20180808|MUJ|0|0|400|C 20180808|MUR|100|6500|7200|C 20180808|MUS|0|300|300|C 20180808|MUSA|0|100|1400|C 20180808|MUX|0|15397|16397|C 20180808|MVF|0|200|700|C 20180808|MVIS|0|0|300|C 20180808|MWA|0|10877|17533|C 20180808|MX|0|6599|9599|C 20180808|MXF|0|0|100|C 20180808|MXIM|0|6200|8705|C 20180808|MXL|0|21484|27729|C 20180808|MXWL|100|200|1000|C 20180808|MYC|0|0|100|C 20180808|MYD|0|0|300|C 20180808|MYE|0|500|2800|C 20180808|MYGN|0|200|400|C 20180808|MYJ|0|200|631|C 20180808|MYL|0|30311|43541|C 20180808|MYN|0|100|100|C 20180808|MYOK|0|200|600|C 20180808|MYOV|0|200|500|C 20180808|MYRG|0|0|100|C 20180808|MYSZ|0|1300|1800|C 20180808|MZOR|0|1600|2100|C 20180808|NAC|0|400|500|C 20180808|NAD|0|0|400|C 20180808|NAK|1600|1600|1600|C 20180808|NAN|0|0|100|C 20180808|NANO|0|0|300|C 20180808|NAT|0|1900|2700|C 20180808|NATH|0|300|300|C 20180808|NATI|0|400|500|C 20180808|NATR|0|100|400|C 20180808|NAV|0|300|300|C 20180808|NAVG|0|200|200|C 20180808|NAVI|0|6065|11470|C 20180808|NBEV|0|200|500|C 20180808|NBH|0|200|300|C 20180808|NBHC|0|0|200|C 20180808|NBIX|0|700|800|C 20180808|NBL|600|36674|42703|C 20180808|NBN|0|0|100|C 20180808|NBR|0|36590|70848|C 20180808|NBRV|0|700|1000|C 20180808|NBTB|0|0|100|C 20180808|NC|0|0|200|C 20180808|NCA|0|0|400|C 20180808|NCI|0|1400|3600|C 20180808|NCLH|0|3971|7821|C 20180808|NCMI|0|2500|10502|C 20180808|NCOM|0|400|400|C 20180808|NCR|0|4700|10500|C 20180808|NCS|0|5600|9200|C 20180808|NCV|0|600|600|C 20180808|NCZ|0|100|100|C 20180808|NDAQ|0|1400|1600|C 20180808|NDLS|0|10955|21877|C 20180808|NDSN|0|200|400|C 20180808|NE|0|10843|12532|C 20180808|NEA|0|200|400|C 20180808|NEAR|0|400|400|C 20180808|NEE|0|400|1000|C 20180808|NEM|0|12650|25886|C 20180808|NEO|0|3400|4000|C 20180808|NEOG|0|1200|1200|C 20180808|NEOS|0|1241|2941|C 20180808|NEP|0|100|400|C 20180808|NEPT|0|1251|1251|C 20180808|NERV|0|3104|4604|C 20180808|NEWM|0|2500|5880|C 20180808|NEWR|0|1000|5800|C 20180808|NEWT|0|700|900|C 20180808|NEXA|0|600|700|C 20180808|NFBK|0|400|400|C 20180808|NFEC|0|100|100|C 20180808|NFG|0|0|500|C 20180808|NFJ|0|2300|2500|C 20180808|NFLT|0|0|100|C 20180808|NFLX|0|1800|5200|C 20180808|NFX|600|15400|44000|C 20180808|NG|0|1100|2400|C 20180808|NGD|13234|109998|133003|C 20180808|NGG|0|1200|1800|C 20180808|NGHC|0|200|2200|C 20180808|NGL|200|36342|78617|C 20180808|NGS|0|0|200|C 20180808|NGVT|0|100|200|C 20180808|NHF|0|200|200|C 20180808|NHI|0|900|1700|C 20180808|NHS|0|100|200|C 20180808|NHTC|0|200|600|C 20180808|NI|100|15247|18547|C 20180808|NIB|0|400|400|C 20180808|NICE|0|0|400|C 20180808|NIHD|100|38602|42902|C 20180808|NINE|0|100|100|C 20180808|NITE|0|0|200|C 20180808|NJR|0|4400|7400|C 20180808|NK|0|200|200|C 20180808|NKE|0|20900|39832|C 20180808|NKG|0|0|100|C 20180808|NKSH|0|100|100|C 20180808|NKTR|0|1500|1500|C 20180808|NKX|0|100|100|C 20180808|NL|0|200|200|C 20180808|NLNK|0|1500|1800|C 20180808|NLS|0|1215|10111|C 20180808|NLSN|0|17635|41065|C 20180808|NLST|0|300|300|C 20180808|NLY|0|38681|57581|C 20180808|NMFC|0|7839|11148|C 20180808|NMIH|0|5761|6461|C 20180808|NML|0|0|1600|C 20180808|NMM|0|2400|12598|C 20180808|NMR|0|0|300|C 20180808|NMRK|0|0|100|C 20180808|NNBR|0|1773|2373|C 20180808|NNI|0|100|200|C 20180808|NNN|0|800|1200|C 20180808|NOA|0|0|600|C 20180808|NOAH|0|600|700|C 20180808|NOC|0|300|414|C 20180808|NOG|0|7363|10663|C 20180808|NOK|0|64057|84770|C 20180808|NOMD|0|10254|22154|C 20180808|NOV|0|7350|18399|C 20180808|NOVN|0|100|100|C 20180808|NOVT|0|600|1400|C 20180808|NOW|0|1900|2300|C 20180808|NP|0|600|600|C 20180808|NPK|0|100|100|C 20180808|NPTN|0|21196|52099|C 20180808|NR|0|3183|5883|C 20180808|NRE|0|2600|3400|C 20180808|NRG|0|10600|30884|C 20180808|NRIM|0|100|200|C 20180808|NRO|0|400|400|C 20180808|NRZ|0|5106|7106|C 20180808|NS|0|1287|2887|C 20180808|NSA|0|500|800|C 20180808|NSC|0|300|600|C 20180808|NSIT|0|400|600|C 20180808|NSP|0|100|1100|C 20180808|NSPR|0|100|100|C 20180808|NSSC|0|800|1200|C 20180808|NSTG|0|1300|7700|C 20180808|NSU|1500|6864|7864|C 20180808|NTAP|0|1300|2400|C 20180808|NTB|0|0|600|C 20180808|NTC|0|0|100|C 20180808|NTCT|0|6390|8290|C 20180808|NTEC|0|200|800|C 20180808|NTES|0|600|700|C 20180808|NTG|0|0|200|C 20180808|NTGR|0|3300|3700|C 20180808|NTIP|0|0|100|C 20180808|NTNX|0|600|800|C 20180808|NTP|0|200|200|C 20180808|NTR|0|700|1700|C 20180808|NTRA|0|0|200|C 20180808|NTRI|0|3807|9707|C 20180808|NTRS|0|1300|1700|C 20180808|NUAN|0|4700|6900|C 20180808|NUE|0|3400|4600|C 20180808|NUGT|0|31437|40062|C 20180808|NUM|0|100|100|C 20180808|NUS|0|0|400|C 20180808|NUV|0|300|300|C 20180808|NUVA|0|200|300|C 20180808|NUW|0|0|400|C 20180808|NVAX|0|11100|11593|C 20180808|NVCR|0|5200|7400|C 20180808|NVDA|0|5411|8811|C 20180808|NVEE|0|600|600|C 20180808|NVG|0|350|3750|C 20180808|NVGS|0|4400|5000|C 20180808|NVMI|0|200|200|C 20180808|NVO|0|7000|17900|C 20180808|NVR|0|50|130|C 20180808|NVRO|0|600|1300|C 20180808|NVS|300|3357|5614|C 20180808|NVT|0|700|2900|C 20180808|NVTA|0|6549|33549|C 20180808|NVTR|0|100|1100|C 20180808|NWBI|0|2860|3360|C 20180808|NWE|0|100|200|C 20180808|NWHM|0|100|400|C 20180808|NWL|0|95756|110812|C 20180808|NWN|0|3609|4309|C 20180808|NWPX|0|100|100|C 20180808|NWS|0|4903|9803|C 20180808|NWSA|0|8406|16992|C 20180808|NWY|0|300|400|C 20180808|NX|0|900|3900|C 20180808|NXEO|0|1300|2200|C 20180808|NXJ|0|200|200|C 20180808|NXP|0|0|200|C 20180808|NXPI|0|11200|17900|C 20180808|NXQ|0|0|200|C 20180808|NXRT|0|0|100|C 20180808|NXST|0|5203|6704|C 20180808|NXTD|0|1100|1100|C 20180808|NXTM|0|0|100|C 20180808|NYCB|0|32109|33309|C 20180808|NYF|0|100|100|C 20180808|NYLD|0|10768|16568|C 20180808|NYLD A|0|0|800|C 20180808|NYMT|0|16489|36633|C 20180808|NYNY|0|0|100|C 20180808|NYRT|0|300|600|C 20180808|NYT|0|15533|28047|C 20180808|NZF|0|1900|4500|C 20180808|O|0|3100|13100|C 20180808|OAK|0|400|1900|C 20180808|OAS|300|64969|76592|C 20180808|OBE|0|600|600|C 20180808|OBLN|0|100|100|C 20180808|OBSV|0|200|200|C 20180808|OC|0|1200|2600|C 20180808|OCFC|0|300|1000|C 20180808|OCLR|0|5936|5936|C 20180808|OCN|0|9156|13452|C 20180808|OCSL|0|400|1300|C 20180808|OCUL|0|300|1700|C 20180808|OCX|0|1500|3300|C 20180808|ODFL|0|0|100|C 20180808|ODP|0|52291|76114|C 20180808|OEC|0|19288|30281|C 20180808|OEF|0|0|300|C 20180808|OFC|0|3693|4693|C 20180808|OFG|0|3199|3499|C 20180808|OFIX|0|500|832|C 20180808|OGE|0|8320|9220|C 20180808|OGS|0|100|100|C 20180808|OHI|0|30178|32778|C 20180808|OHRP|0|0|900|C 20180808|OI|0|6800|10800|C 20180808|OIBR C|0|300|300|C 20180808|OIH|2421|17126|34926|C 20180808|OII|0|5400|11700|C 20180808|OILD|0|7409|7810|C 20180808|OILU|0|16898|22318|C 20180808|OIS|0|34255|44106|C 20180808|OKE|0|4100|4800|C 20180808|OKTA|0|300|600|C 20180808|OLBK|0|0|400|C 20180808|OLED|0|6891|7891|C 20180808|OLLI|0|3130|6730|C 20180808|OLN|0|4900|10800|C 20180808|OLP|0|100|100|C 20180808|OMAB|0|0|500|C 20180808|OMC|0|3100|4100|C 20180808|OMCL|0|6200|8300|C 20180808|OMED|0|100|200|C 20180808|OMER|0|500|500|C 20180808|OMF|0|200|300|C 20180808|OMI|0|15639|16339|C 20180808|OMN|0|200|900|C 20180808|OMP|0|200|300|C 20180808|ON|0|13356|27156|C 20180808|ONB|0|15010|18936|C 20180808|ONCE|0|700|1300|C 20180808|ONCS|0|300|300|C 20180808|ONCY|200|300|300|C 20180808|ONDK|0|6600|14110|C 20180808|ONE|0|200|400|C 20180808|ONVO|0|874|1674|C 20180808|OOMA|0|600|1700|C 20180808|OPB|0|2700|2900|C 20180808|OPHT|0|400|800|C 20180808|OPK|0|13907|14407|C 20180808|OPRA|0|500|600|C 20180808|OPTN|0|200|400|C 20180808|OPY|0|400|900|C 20180808|OR|1300|7735|8935|C 20180808|ORA|0|1500|1500|C 20180808|ORAN|0|1800|4400|C 20180808|ORBC|0|6389|8903|C 20180808|ORBK|0|0|200|C 20180808|ORC|0|7700|8600|C 20180808|ORCL|0|43117|64217|C 20180808|ORI|0|14069|16769|C 20180808|ORIG|0|400|1000|C 20180808|ORIT|0|4799|5099|C 20180808|ORLY|0|100|500|C 20180808|ORM|0|0|100|C 20180808|ORMP|0|100|800|C 20180808|ORN|0|2400|3700|C 20180808|OSB|0|700|700|C 20180808|OSBC|0|800|1300|C 20180808|OSG|0|3500|3800|C 20180808|OSIS|0|0|100|C 20180808|OSK|0|200|400|C 20180808|OSPN|0|1900|4269|C 20180808|OSTK|0|4300|5500|C 20180808|OSUR|0|300|1100|C 20180808|OTEX|0|4600|9400|C 20180808|OTIC|0|400|2300|C 20180808|OTTR|0|400|400|C 20180808|OUT|0|3000|9700|C 20180808|OVBC|0|100|200|C 20180808|OXBR|0|100|300|C 20180808|OXFD|0|0|100|C 20180808|OXSQ|0|2100|2500|C 20180808|OXY|0|6212|10812|C 20180808|OZK|0|600|1200|C 20180808|OZM|0|200|1300|C 20180808|P|0|25629|37841|C 20180808|PAA|0|24055|70124|C 20180808|PAAS|0|10319|16019|C 20180808|PAC|0|200|200|C 20180808|PACB|0|1433|1733|C 20180808|PACW|0|1600|1900|C 20180808|PAG|0|600|600|C 20180808|PAGP|0|9038|29038|C 20180808|PAGS|0|1300|3900|C 20180808|PAH|0|24843|28743|C 20180808|PAHC|0|700|1100|C 20180808|PALL|0|0|100|C 20180808|PAM|0|700|1400|C 20180808|PANW|0|900|1200|C 20180808|PAR|0|100|100|C 20180808|PARR|0|2144|2344|C 20180808|PATK|0|700|1400|C 20180808|PAY|0|1715|2043|C 20180808|PAYC|0|500|600|C 20180808|PAYX|0|7165|9365|C 20180808|PB|0|300|300|C 20180808|PBA|100|8200|10400|C 20180808|PBCT|100|24696|27209|C 20180808|PBF|0|6875|7475|C 20180808|PBFX|0|3700|5500|C 20180808|PBH|0|300|600|C 20180808|PBI|0|11250|24550|C 20180808|PBPB|0|3063|5775|C 20180808|PBR|300|132077|184621|C 20180808|PBR A|100|85259|122842|C 20180808|PBYI|0|1300|2507|C 20180808|PCAR|0|800|1800|C 20180808|PCG|0|6551|27951|C 20180808|PCH|0|3700|7400|C 20180808|PCI|0|200|1300|C 20180808|PCK|0|100|300|C 20180808|PCMI|0|640|1340|C 20180808|PCOM|0|700|1100|C 20180808|PCRX|0|7825|16634|C 20180808|PCTY|0|300|900|C 20180808|PCY|0|4200|10000|C 20180808|PCYG|0|200|200|C 20180808|PCYO|0|100|100|C 20180808|PDBC|0|5800|7000|C 20180808|PDCE|100|2000|2800|C 20180808|PDCO|0|2100|11400|C 20180808|PDD|0|11000|15618|C 20180808|PDEX|0|100|100|C 20180808|PDFS|0|1700|2300|C 20180808|PDI|0|500|600|C 20180808|PDLI|0|1846|2046|C 20180808|PDM|0|14280|15180|C 20180808|PDS|0|5487|6887|C 20180808|PDT|0|1918|1918|C 20180808|PDVW|0|600|600|C 20180808|PE|300|42385|80229|C 20180808|PEB|0|1200|3000|C 20180808|PEBO|0|0|100|C 20180808|PEG|100|9800|23203|C 20180808|PEGA|0|2883|4223|C 20180808|PEGI|0|29789|37389|C 20180808|PEI|0|9600|11500|C 20180808|PEIX|0|8072|10300|C 20180808|PEN|0|800|2200|C 20180808|PENN|0|300|800|C 20180808|PEO|0|100|100|C 20180808|PEP|0|14700|23201|C 20180808|PER|0|3760|5361|C 20180808|PES|0|15036|36845|C 20180808|PESI|0|100|100|C 20180808|PETQ|0|300|300|C 20180808|PETS|0|600|1300|C 20180808|PETX|0|100|200|C 20180808|PEY|0|100|100|C 20180808|PF|0|400|1200|C 20180808|PFBC|0|231|231|C 20180808|PFE|0|56050|78922|C 20180808|PFF|0|2924|4062|C 20180808|PFG|0|1400|2300|C 20180808|PFGC|0|15021|27885|C 20180808|PFLT|0|300|400|C 20180808|PFN|0|1300|1300|C 20180808|PFNX|0|200|200|C 20180808|PFPT|0|400|400|C 20180808|PFS|0|500|900|C 20180808|PFSI|0|2400|5600|C 20180808|PFSW|0|0|705|C 20180808|PG|0|36413|56513|C 20180808|PGC|0|100|100|C 20180808|PGNX|0|21554|23354|C 20180808|PGR|0|3268|10168|C 20180808|PGRE|0|2900|22694|C 20180808|PGTI|0|5658|10458|C 20180808|PGX|0|1300|1300|C 20180808|PGZ|0|100|100|C 20180808|PH|0|500|600|C 20180808|PHB|0|100|200|C 20180808|PHD|0|300|400|C 20180808|PHG|0|5661|6461|C 20180808|PHH|0|0|900|C 20180808|PHK|0|1000|1000|C 20180808|PHM|0|27657|30965|C 20180808|PHX|0|0|100|C 20180808|PHYS|0|1301|4473|C 20180808|PI|0|3129|3629|C 20180808|PICO|0|800|1400|C 20180808|PID|0|200|1400|C 20180808|PIH|0|100|200|C 20180808|PII|0|700|900|C 20180808|PINC|0|900|1500|C 20180808|PIR|0|3100|5000|C 20180808|PIRS|0|2000|5100|C 20180808|PIXY|0|100|100|C 20180808|PJC|0|400|400|C 20180808|PJT|0|800|800|C 20180808|PK|0|6200|23500|C 20180808|PKBK|0|100|100|C 20180808|PKD|0|200|200|C 20180808|PKE|0|100|1100|C 20180808|PKG|0|1800|1900|C 20180808|PKI|0|800|1100|C 20180808|PKX|0|700|700|C 20180808|PLAB|0|12069|19182|C 20180808|PLAY|0|300|2100|C 20180808|PLCE|0|1100|1100|C 20180808|PLD|0|5300|8000|C 20180808|PLNT|0|700|2300|C 20180808|PLOW|0|900|1000|C 20180808|PLPC|0|100|100|C 20180808|PLSE|0|200|300|C 20180808|PLT|0|800|2800|C 20180808|PLUG|0|15899|16599|C 20180808|PLUS|0|300|1000|C 20180808|PLXS|0|500|1100|C 20180808|PLYA|0|1200|3200|C 20180808|PM|0|6139|8939|C 20180808|PMBC|0|316|316|C 20180808|PML|0|300|600|C 20180808|PMM|0|1000|1000|C 20180808|PMO|0|200|400|C 20180808|PMT|0|5200|6600|C 20180808|PNC|0|500|1200|C 20180808|PNFP|0|4682|4982|C 20180808|PNK|0|1900|2000|C 20180808|PNM|0|2500|4100|C 20180808|PNNT|0|700|1700|C 20180808|PNR|0|4700|6000|C 20180808|PNW|0|600|2500|C 20180808|PODD|0|600|1200|C 20180808|POL|0|0|100|C 20180808|POOL|0|100|100|C 20180808|POR|0|400|1800|C 20180808|POST|0|800|1000|C 20180808|POWI|0|400|400|C 20180808|POWL|0|400|600|C 20180808|PPBI|0|1500|2800|C 20180808|PPC|0|4932|13932|C 20180808|PPDF|0|1107|1607|C 20180808|PPG|0|700|800|C 20180808|PPH|0|0|100|C 20180808|PPIH|0|100|100|C 20180808|PPL|300|23252|32552|C 20180808|PPLT|0|1450|1450|C 20180808|PPR|0|3400|15300|C 20180808|PPT|0|540|640|C 20180808|PQG|0|100|400|C 20180808|PRA|0|7523|13143|C 20180808|PRAA|0|4932|4932|C 20180808|PRAH|0|1500|1900|C 20180808|PRFT|0|600|2500|C 20180808|PRGO|0|1200|1200|C 20180808|PRGS|0|100|1000|C 20180808|PRGX|0|500|500|C 20180808|PRI|0|700|924|C 20180808|PRIM|200|2400|6300|C 20180808|PRMW|0|500|1400|C 20180808|PRO|0|0|2200|C 20180808|PRQR|0|500|1000|C 20180808|PRSC|0|1000|1000|C 20180808|PRSP|0|100|200|C 20180808|PRTA|0|0|600|C 20180808|PRTK|0|14271|21471|C 20180808|PRTO|0|200|400|C 20180808|PRTS|0|0|300|C 20180808|PRTY|0|23402|32352|C 20180808|PRU|0|2700|5294|C 20180808|PS|0|400|600|C 20180808|PSA|0|400|400|C 20180808|PSB|0|900|900|C 20180808|PSCC|0|0|100|C 20180808|PSCD|0|0|100|C 20180808|PSDO|0|1100|1300|C 20180808|PSEC|0|10361|16506|C 20180808|PSLV|0|103|103|C 20180808|PSMT|0|600|600|C 20180808|PSO|0|3933|4333|C 20180808|PSQ|0|1200|2200|C 20180808|PST|0|300|500|C 20180808|PSTG|0|8861|21261|C 20180808|PSX|0|1500|2900|C 20180808|PSXP|400|760|1560|C 20180808|PTC|0|600|1200|C 20180808|PTCT|0|1600|6400|C 20180808|PTEN|0|22336|36436|C 20180808|PTGX|0|300|800|C 20180808|PTLA|0|300|300|C 20180808|PTN|0|4418|9718|C 20180808|PTR|0|100|1400|C 20180808|PTY|0|600|800|C 20180808|PUB|0|0|100|C 20180808|PUK|0|700|1300|C 20180808|PULM|0|0|400|C 20180808|PUMP|0|17121|20721|C 20180808|PVAC|0|800|1600|C 20180808|PVG|0|6598|13598|C 20180808|PVH|0|300|500|C 20180808|PVTL|0|400|500|C 20180808|PWR|0|2100|4900|C 20180808|PX|0|600|1100|C 20180808|PXD|0|2900|4900|C 20180808|PXI|0|100|100|C 20180808|PXLW|0|100|100|C 20180808|PYPL|0|20400|27430|C 20180808|PZA|0|100|200|C 20180808|PZN|0|0|100|C 20180808|PZZA|0|7900|10200|C 20180808|QCOM|0|11198|44126|C 20180808|QCRH|0|600|800|C 20180808|QD|0|4100|5500|C 20180808|QDEL|100|7908|11494|C 20180808|QEP|1000|43396|57803|C 20180808|QGEN|0|4000|7365|C 20180808|QID|0|15122|20680|C 20180808|QIWI|0|1200|2300|C 20180808|QLD|0|806|906|C 20180808|QLYS|300|500|900|C 20180808|QNST|1900|5800|8700|C 20180808|QQQ|0|20010|26350|C 20180808|QQQX|0|300|300|C 20180808|QRTEA|0|12767|21642|C 20180808|QRVO|0|200|800|C 20180808|QSII|0|100|3500|C 20180808|QSR|0|2300|5220|C 20180808|QTEC|0|300|300|C 20180808|QTM|0|1100|1100|C 20180808|QTNA|0|1200|2600|C 20180808|QTRH|1400|1400|1400|C 20180808|QTRX|0|100|200|C 20180808|QTS|0|300|500|C 20180808|QTWO|0|8813|11225|C 20180808|QUAD|0|400|1600|C 20180808|QUAL|0|100|100|C 20180808|QUOT|0|10127|11827|C 20180808|QURE|0|1200|1500|C 20180808|R|0|800|1513|C 20180808|RACE|0|100|300|C 20180808|RAD|0|59962|89028|C 20180808|RAIL|0|100|200|C 20180808|RARE|0|300|300|C 20180808|RARX|0|1400|5000|C 20180808|RAVN|0|200|600|C 20180808|RBA|0|3600|3700|C 20180808|RBBN|0|1600|6500|C 20180808|RBC|0|1600|2100|C 20180808|RBS|0|8400|8500|C 20180808|RCD|0|0|100|C 20180808|RCI|100|4600|5800|C 20180808|RCII|0|1738|7547|C 20180808|RCKT|0|1300|2800|C 20180808|RCKY|0|700|2400|C 20180808|RCL|0|1300|2400|C 20180808|RCM|0|3461|9461|C 20180808|RDC|0|27929|37835|C 20180808|RDFN|0|3100|3900|C 20180808|RDHL|0|100|300|C 20180808|RDN|0|3355|10655|C 20180808|RDNT|0|2533|3033|C 20180808|RDS A|0|25322|39922|C 20180808|RDS B|0|23300|28400|C 20180808|RDUS|0|300|1500|C 20180808|RDWR|400|1000|6000|C 20180808|RDY|0|4200|6000|C 20180808|RE|0|200|300|C 20180808|RECN|0|2764|3264|C 20180808|REDU|0|400|1000|C 20180808|REG|0|2100|3650|C 20180808|REGI|600|22988|36788|C 20180808|REGN|0|400|500|C 20180808|REI|0|6400|6800|C 20180808|RELX|0|100|1700|C 20180808|REM|0|0|100|C 20180808|REN|100|2200|2400|C 20180808|REPH|0|0|100|C 20180808|RES|0|9804|22604|C 20180808|RESI|0|4000|9348|C 20180808|RETA|0|700|1000|C 20180808|REV|0|400|400|C 20180808|REVG|0|2200|2300|C 20180808|REXR|0|3700|6600|C 20180808|RF|200|54018|58718|C 20180808|RFIL|0|1000|1800|C 20180808|RFL|0|200|200|C 20180808|RFP|0|15967|25367|C 20180808|RGA|0|4144|5644|C 20180808|RGEN|0|0|500|C 20180808|RGLD|0|300|600|C 20180808|RGNX|200|3800|4400|C 20180808|RGR|0|1300|1500|C 20180808|RGS|0|100|100|C 20180808|RGSE|0|300|300|C 20180808|RH|0|300|500|C 20180808|RHI|0|1000|1100|C 20180808|RHP|0|1000|1100|C 20180808|RHT|0|100|900|C 20180808|RICK|0|200|300|C 20180808|RIG|0|20860|38560|C 20180808|RIGL|0|6175|7275|C 20180808|RILY|0|300|300|C 20180808|RIO|0|29000|56233|C 20180808|RIOT|0|600|1500|C 20180808|RJF|0|800|900|C 20180808|RKDA|0|1200|1200|C 20180808|RL|0|549|749|C 20180808|RLGT|0|100|100|C 20180808|RLGY|0|6300|12300|C 20180808|RLH|0|1900|2100|C 20180808|RLI|0|200|1000|C 20180808|RLJ|0|1400|3800|C 20180808|RLY|0|100|100|C 20180808|RMAX|0|800|2100|C 20180808|RMBS|0|6520|8520|C 20180808|RMD|0|1100|1800|C 20180808|RMR|0|400|500|C 20180808|RMTI|0|400|500|C 20180808|RNG|0|1771|4071|C 20180808|RNP|0|200|200|C 20180808|RNR|0|1200|1200|C 20180808|RNST|0|700|800|C 20180808|ROCK|0|4551|5251|C 20180808|ROG|0|100|100|C 20180808|ROIC|0|10050|10250|C 20180808|ROK|600|800|1300|C 20180808|ROKU|0|5332|6432|C 20180808|ROL|0|800|1000|C 20180808|ROLL|0|1450|1750|C 20180808|ROST|0|8900|11400|C 20180808|ROX|0|100|100|C 20180808|ROYT|0|0|100|C 20180808|RP|0|2600|5100|C 20180808|RPAI|0|9700|28200|C 20180808|RPD|0|400|1900|C 20180808|RPG|0|0|100|C 20180808|RPM|0|2700|3100|C 20180808|RPT|0|6900|10800|C 20180808|RQI|0|1000|1200|C 20180808|RRC|1000|21372|34272|C 20180808|RRD|0|7572|10972|C 20180808|RRGB|0|784|1664|C 20180808|RRR|0|500|900|C 20180808|RRTS|0|1100|1500|C 20180808|RS|0|3400|5000|C 20180808|RSG|0|1800|8400|C 20180808|RSLS|0|0|28486|C 20180808|RSP|0|554|754|C 20180808|RST|0|1900|2000|C 20180808|RSX|0|105351|123631|C 20180808|RSYS|0|500|800|C 20180808|RTEC|0|3460|5260|C 20180808|RTIX|0|2053|5855|C 20180808|RTM|0|100|100|C 20180808|RTN|0|100|400|C 20180808|RTRX|0|600|1034|C 20180808|RUBI|0|300|600|C 20180808|RUBY|0|100|100|C 20180808|RUN|0|20866|24466|C 20180808|RUSHA|0|0|991|C 20180808|RUSL|0|1500|1600|C 20180808|RUSS|0|100|1400|C 20180808|RUTH|0|3400|4800|C 20180808|RVI|0|0|1200|C 20180808|RVLT|0|0|100|C 20180808|RVNC|0|1033|1833|C 20180808|RVSB|0|0|100|C 20180808|RVT|0|600|1000|C 20180808|RWM|0|1900|2400|C 20180808|RWR|0|200|2900|C 20180808|RWT|0|11360|15060|C 20180808|RWX|0|500|500|C 20180808|RXL|0|0|300|C 20180808|RXN|0|1300|5300|C 20180808|RY|600|7600|14700|C 20180808|RYAAY|0|200|200|C 20180808|RYAM|0|200|3300|C 20180808|RYB|0|200|400|C 20180808|RYI|0|5264|6164|C 20180808|RYN|0|1100|1200|C 20180808|RYTM|0|200|400|C 20180808|S|0|155360|262887|C 20180808|SA|700|3200|4300|C 20180808|SABR|0|8956|24067|C 20180808|SAEX|300|700|800|C 20180808|SAFM|0|1700|1700|C 20180808|SAFT|0|100|100|C 20180808|SAGE|0|0|100|C 20180808|SAH|0|1900|1900|C 20180808|SAIA|0|400|800|C 20180808|SAIL|0|400|1000|C 20180808|SALM|0|100|400|C 20180808|SALT|0|9749|22849|C 20180808|SAM|0|100|100|C 20180808|SAN|100|7600|13500|C 20180808|SAND|300|4410|5319|C 20180808|SANM|0|6717|12974|C 20180808|SANW|0|400|400|C 20180808|SAP|0|1000|1600|C 20180808|SAR|0|100|100|C 20180808|SASR|0|0|214|C 20180808|SATS|0|200|1500|C 20180808|SAVE|0|500|600|C 20180808|SB|0|2800|4600|C 20180808|SBAC|0|200|400|C 20180808|SBBP|0|42474|52566|C 20180808|SBBX|0|0|100|C 20180808|SBCF|0|500|1368|C 20180808|SBGI|0|34160|50523|C 20180808|SBGL|0|6401|6901|C 20180808|SBH|0|20205|29598|C 20180808|SBLK|0|1200|2900|C 20180808|SBNY|0|200|300|C 20180808|SBR|0|0|300|C 20180808|SBRA|0|7165|8365|C 20180808|SBS|100|6798|9998|C 20180808|SBSI|0|100|300|C 20180808|SBT|0|0|198|C 20180808|SBUX|0|39969|47569|C 20180808|SC|0|3970|10970|C 20180808|SCCO|0|800|1100|C 20180808|SCG|0|2300|3300|C 20180808|SCHB|0|1689|2989|C 20180808|SCHD|0|2644|2744|C 20180808|SCHE|0|1915|2015|C 20180808|SCHF|0|0|100|C 20180808|SCHH|0|15249|15849|C 20180808|SCHL|0|740|740|C 20180808|SCHN|0|1600|2600|C 20180808|SCHO|0|3500|3500|C 20180808|SCHP|0|100|600|C 20180808|SCHR|0|100|100|C 20180808|SCHV|200|2728|3828|C 20180808|SCHW|0|15832|32932|C 20180808|SCHX|0|4300|6400|C 20180808|SCHZ|0|0|200|C 20180808|SCI|0|3512|11071|C 20180808|SCL|0|300|400|C 20180808|SCM|0|100|100|C 20180808|SCO|0|29100|40839|C 20180808|SCOR|0|100|300|C 20180808|SCPH|0|200|200|C 20180808|SCS|0|7035|8535|C 20180808|SCSC|0|0|100|C 20180808|SCVL|0|800|1400|C 20180808|SCWX|0|100|100|C 20180808|SCYX|0|0|600|C 20180808|SCZ|0|6000|8800|C 20180808|SD|0|300|800|C 20180808|SDIV|0|549|549|C 20180808|SDLP|0|0|300|C 20180808|SDOW|0|4906|5706|C 20180808|SDR|0|100|100|C 20180808|SDS|0|5289|7889|C 20180808|SE|0|1400|2300|C 20180808|SEAC|0|200|200|C 20180808|SEAS|0|9457|28879|C 20180808|SECO|0|1100|2200|C 20180808|SEDG|0|11508|13708|C 20180808|SEE|0|3100|14256|C 20180808|SEIC|0|0|300|C 20180808|SELB|0|100|200|C 20180808|SEM|0|7707|8707|C 20180808|SEMG|0|6481|9605|C 20180808|SEND|200|1800|2900|C 20180808|SENS|0|7391|8833|C 20180808|SEP|100|800|2700|C 20180808|SERV|0|300|400|C 20180808|SF|0|0|200|C 20180808|SFBS|0|0|100|C 20180808|SFE|0|1300|1500|C 20180808|SFIX|0|1600|2269|C 20180808|SFL|0|31253|37776|C 20180808|SFLY|0|2508|4108|C 20180808|SFM|0|8858|18858|C 20180808|SFNC|0|7438|8038|C 20180808|SFS|0|5195|6695|C 20180808|SFUN|0|2100|3700|C 20180808|SGEN|0|700|700|C 20180808|SGH|0|500|800|C 20180808|SGMO|0|5575|6175|C 20180808|SGMS|0|13043|27758|C 20180808|SGOL|0|100|300|C 20180808|SGRY|0|6595|8395|C 20180808|SGYP|0|15894|20894|C 20180808|SH|0|30118|30318|C 20180808|SHAK|0|700|1300|C 20180808|SHEN|0|6424|7924|C 20180808|SHG|0|200|200|C 20180808|SHLD|0|8082|8682|C 20180808|SHLM|0|2200|3200|C 20180808|SHLO|0|0|100|C 20180808|SHLX|0|1500|7400|C 20180808|SHM|0|0|100|C 20180808|SHO|200|12700|15000|C 20180808|SHOO|0|5732|11355|C 20180808|SHOP|0|1000|1200|C 20180808|SHOS|0|0|100|C 20180808|SHPG|0|1200|2700|C 20180808|SHV|0|7800|7800|C 20180808|SHW|0|100|200|C 20180808|SHY|0|14271|15471|C 20180808|SHYG|0|3600|4000|C 20180808|SID|300|12856|21534|C 20180808|SIEN|0|3500|4200|C 20180808|SIG|0|1000|1300|C 20180808|SIGA|0|600|800|C 20180808|SIGI|0|2228|2328|C 20180808|SIGM|0|25415|37287|C 20180808|SIL|0|0|100|C 20180808|SILC|0|100|300|C 20180808|SINA|0|1700|2800|C 20180808|SIR|0|2100|3700|C 20180808|SIRI|0|366883|397506|C 20180808|SITE|0|500|500|C 20180808|SIVB|0|100|100|C 20180808|SIVR|0|500|500|C 20180808|SIX|0|1200|1600|C 20180808|SJI|0|1300|2000|C 20180808|SJM|0|500|500|C 20180808|SJNK|0|1200|1200|C 20180808|SJR|0|3000|5300|C 20180808|SJT|0|100|100|C 20180808|SJW|0|200|400|C 20180808|SKF|0|100|100|C 20180808|SKM|0|3518|4818|C 20180808|SKT|0|3800|7300|C 20180808|SKX|0|27000|30411|C 20180808|SKYW|100|2800|2900|C 20180808|SLAB|0|500|800|C 20180808|SLB|0|12764|30487|C 20180808|SLCA|0|3500|3700|C 20180808|SLD|0|100|200|C 20180808|SLDB|0|400|900|C 20180808|SLF|0|2700|5200|C 20180808|SLG|0|100|100|C 20180808|SLGN|0|2200|3100|C 20180808|SLM|0|8606|10265|C 20180808|SLP|0|1110|2388|C 20180808|SLQD|0|300|300|C 20180808|SLRC|0|1000|2000|C 20180808|SLS|0|100|900|C 20180808|SLV|0|77373|85464|C 20180808|SLX|0|100|100|C 20180808|SM|300|7600|9800|C 20180808|SMAR|0|0|100|C 20180808|SMBK|0|200|700|C 20180808|SMCI|0|27234|35714|C 20180808|SMFG|0|5104|5904|C 20180808|SMG|0|700|800|C 20180808|SMH|0|3909|10009|C 20180808|SMI|0|100|300|C 20180808|SMLP|0|560|1260|C 20180808|SMMU|0|100|100|C 20180808|SMP|0|314|969|C 20180808|SMPL|0|1300|5700|C 20180808|SMSI|0|1100|15400|C 20180808|SMTA|0|200|600|C 20180808|SMTC|0|2731|3631|C 20180808|SN|0|14046|14546|C 20180808|SNA|0|100|200|C 20180808|SNAP|0|56319|76833|C 20180808|SNBR|0|2800|5500|C 20180808|SND|0|3800|4900|C 20180808|SNDR|0|100|200|C 20180808|SNDX|0|600|2000|C 20180808|SNE|0|500|800|C 20180808|SNFCA|0|0|400|C 20180808|SNH|0|11064|18364|C 20180808|SNHY|0|100|100|C 20180808|SNLN|0|0|800|C 20180808|SNMX|0|1200|1200|C 20180808|SNN|0|1500|2800|C 20180808|SNP|0|100|200|C 20180808|SNPS|0|500|500|C 20180808|SNR|0|5000|7700|C 20180808|SNV|0|1800|6400|C 20180808|SNX|0|200|200|C 20180808|SNY|0|12933|16733|C 20180808|SO|0|34366|40508|C 20180808|SODA|0|600|1300|C 20180808|SOGO|0|2100|5300|C 20180808|SOHU|0|800|1700|C 20180808|SOI|0|500|900|C 20180808|SON|0|2400|2500|C 20180808|SONC|0|1600|2500|C 20180808|SONO|0|900|1000|C 20180808|SOR|0|100|300|C 20180808|SOVB|0|0|100|C 20180808|SOXL|0|200|1200|C 20180808|SOXS|0|36993|46329|C 20180808|SOXX|0|200|700|C 20180808|SOYB|0|0|200|C 20180808|SP|0|1000|1100|C 20180808|SPAB|0|200|300|C 20180808|SPAR|0|823|2523|C 20180808|SPB|0|2400|4500|C 20180808|SPG|0|650|750|C 20180808|SPGI|0|200|400|C 20180808|SPH|0|0|100|C 20180808|SPHD|0|2300|3000|C 20180808|SPHQ|0|400|1000|C 20180808|SPHS|0|200|200|C 20180808|SPIB|0|200|500|C 20180808|SPKE|0|2127|3227|C 20180808|SPLB|0|0|100|C 20180808|SPLK|0|400|1100|C 20180808|SPLV|0|600|1600|C 20180808|SPMD|0|250|250|C 20180808|SPN|0|4761|11761|C 20180808|SPOK|0|9900|10500|C 20180808|SPOT|0|550|650|C 20180808|SPPI|0|1341|1841|C 20180808|SPR|0|400|1107|C 20180808|SPRO|0|800|1000|C 20180808|SPSB|0|1600|1800|C 20180808|SPSC|0|0|500|C 20180808|SPTL|0|100|100|C 20180808|SPTM|0|1300|1500|C 20180808|SPTN|0|0|300|C 20180808|SPWH|0|211|211|C 20180808|SPWR|0|4500|7000|C 20180808|SPXC|0|300|1900|C 20180808|SPXL|0|500|1658|C 20180808|SPXS|0|5994|6794|C 20180808|SPXU|0|21657|26157|C 20180808|SPY|0|10344|22744|C 20180808|SPYG|0|2700|3393|C 20180808|SPYV|0|100|300|C 20180808|SQ|0|3300|6600|C 20180808|SQBG|0|2082|3882|C 20180808|SQM|0|1500|1700|C 20180808|SQNS|0|500|700|C 20180808|SQQQ|0|70672|79606|C 20180808|SR|0|1700|2300|C 20180808|SRC|0|105973|117760|C 20180808|SRCE|0|0|1041|C 20180808|SRCI|1500|14654|21874|C 20180808|SRCL|0|300|1000|C 20180808|SRDX|0|500|1000|C 20180808|SRE|0|700|900|C 20180808|SREV|0|800|6524|C 20180808|SRG|0|300|300|C 20180808|SRI|0|100|300|C 20180808|SRLN|0|300|500|C 20180808|SRLP|0|100|100|C 20180808|SRNE|0|12472|14421|C 20180808|SRPT|0|1200|2100|C 20180808|SRRA|0|5500|7100|C 20180808|SRRK|0|0|200|C 20180808|SRT|0|0|577|C 20180808|SRTY|0|1100|1100|C 20180808|SSB|0|900|1000|C 20180808|SSC|0|200|200|C 20180808|SSD|0|600|800|C 20180808|SSI|0|800|800|C 20180808|SSL|0|1100|1200|C 20180808|SSNC|0|3200|5000|C 20180808|SSO|0|300|300|C 20180808|SSP|0|4300|6400|C 20180808|SSRM|0|6300|6744|C 20180808|SSTI|0|300|300|C 20180808|SSTK|0|0|200|C 20180808|SSW|0|2900|3731|C 20180808|SSYS|0|900|1200|C 20180808|ST|0|700|1507|C 20180808|STAA|0|5819|12718|C 20180808|STAG|0|9900|22800|C 20180808|STAR|0|2700|6900|C 20180808|STAY|0|5106|6406|C 20180808|STBA|0|600|600|C 20180808|STBZ|0|1400|1400|C 20180808|STC|0|100|100|C 20180808|STDY|0|1700|1900|C 20180808|STE|0|1100|1700|C 20180808|STG|0|100|100|C 20180808|STI|0|7600|11300|C 20180808|STIP|0|0|100|C 20180808|STKL|1400|8800|12000|C 20180808|STL|0|4626|5826|C 20180808|STLD|0|2400|2900|C 20180808|STM|0|3300|4500|C 20180808|STML|0|700|1000|C 20180808|STMP|0|500|600|C 20180808|STN|200|200|400|C 20180808|STNG|0|11900|17042|C 20180808|STON|0|100|300|C 20180808|STOR|0|10504|12556|C 20180808|STOT|0|0|100|C 20180808|STRA|0|300|500|C 20180808|STRL|0|300|1200|C 20180808|STT|0|3000|4900|C 20180808|STWD|0|9281|12181|C 20180808|STX|0|4192|4492|C 20180808|STZ|0|1400|3000|C 20180808|SU|2800|82263|93163|C 20180808|SUI|0|700|900|C 20180808|SUM|0|21300|25800|C 20180808|SUN|0|322|422|C 20180808|SUP|0|1967|3167|C 20180808|SUPN|1100|10561|15161|C 20180808|SUPV|0|2500|3600|C 20180808|SURF|0|100|100|C 20180808|SUSB|0|0|100|C 20180808|SVM|1400|1600|1600|C 20180808|SVRA|0|0|100|C 20180808|SVU|0|6700|13467|C 20180808|SVXY|0|32407|67627|C 20180808|SWCH|0|2200|2300|C 20180808|SWIR|100|1300|2200|C 20180808|SWK|0|600|1500|C 20180808|SWKS|0|1900|2300|C 20180808|SWM|0|500|1100|C 20180808|SWN|1400|135902|152284|C 20180808|SWX|0|0|100|C 20180808|SXC|0|4600|6800|C 20180808|SXCP|0|300|1400|C 20180808|SXE|0|100|500|C 20180808|SXI|0|0|100|C 20180808|SXT|0|500|500|C 20180808|SYBT|0|0|200|C 20180808|SYBX|0|200|600|C 20180808|SYF|0|16865|36414|C 20180808|SYK|0|200|1000|C 20180808|SYKE|0|1874|1974|C 20180808|SYMC|0|31695|50499|C 20180808|SYN|0|800|3500|C 20180808|SYNA|0|800|1300|C 20180808|SYNC|2010|2810|4410|C 20180808|SYNH|0|5064|19650|C 20180808|SYNL|0|200|400|C 20180808|SYNT|0|900|6862|C 20180808|SYRS|0|100|500|C 20180808|SYX|0|0|105|C 20180808|SYY|0|7500|10059|C 20180808|T|0|54041|79409|C 20180808|TA|0|2500|3559|C 20180808|TAC|600|1300|1300|C 20180808|TACO|0|1400|3000|C 20180808|TAHO|0|8121|8321|C 20180808|TAL|0|4200|4900|C 20180808|TAN|0|0|200|C 20180808|TANH|0|100|200|C 20180808|TAP|0|2400|2800|C 20180808|TARO|0|0|100|C 20180808|TAST|0|6177|18630|C 20180808|TBBK|0|2400|2400|C 20180808|TBF|0|1607|1807|C 20180808|TBI|0|660|1920|C 20180808|TBIO|0|0|100|C 20180808|TBK|0|8269|11069|C 20180808|TBPH|0|0|300|C 20180808|TBT|0|13172|20572|C 20180808|TCBI|0|1700|3092|C 20180808|TCBK|0|0|400|C 20180808|TCCO|0|100|100|C 20180808|TCDA|0|2100|3400|C 20180808|TCF|0|1300|4610|C 20180808|TCMD|0|0|100|C 20180808|TCO|0|1600|1600|C 20180808|TCON|0|765|2600|C 20180808|TCP|0|1300|2600|C 20180808|TCPC|0|0|900|C 20180808|TCRD|0|0|500|C 20180808|TCS|0|600|700|C 20180808|TCX|0|1000|2200|C 20180808|TD|3700|24168|26668|C 20180808|TDC|0|2500|3300|C 20180808|TDG|0|200|400|C 20180808|TDOC|0|21151|26006|C 20180808|TDS|0|6116|19916|C 20180808|TDW|0|100|100|C 20180808|TEAM|0|400|500|C 20180808|TECD|0|100|200|C 20180808|TECH|0|800|1300|C 20180808|TECK|0|10877|14577|C 20180808|TEDU|0|400|1200|C 20180808|TEF|0|6923|7923|C 20180808|TEI|0|0|4600|C 20180808|TEL|0|900|1300|C 20180808|TELL|0|5800|7200|C 20180808|TEN|0|100|200|C 20180808|TENB|0|800|900|C 20180808|TEO|0|0|100|C 20180808|TER|0|2300|7619|C 20180808|TERP|0|4900|6500|C 20180808|TEUM|0|200|800|C 20180808|TEVA|0|63513|77732|C 20180808|TEX|0|1300|1300|C 20180808|TFI|0|1000|1900|C 20180808|TFSL|0|1000|1300|C 20180808|TFX|0|200|300|C 20180808|TG|0|1200|1400|C 20180808|TGA|0|4307|5507|C 20180808|TGB|2700|4100|22000|C 20180808|TGE|0|1000|1900|C 20180808|TGH|0|3100|5700|C 20180808|TGI|0|12389|16788|C 20180808|TGNA|0|23197|27297|C 20180808|TGP|0|1100|2300|C 20180808|TGS|0|200|200|C 20180808|TGT|0|6700|9200|C 20180808|TGTX|0|20681|24881|C 20180808|THC|0|600|2400|C 20180808|THG|0|0|300|C 20180808|THO|0|200|200|C 20180808|THQ|0|0|600|C 20180808|THR|0|0|800|C 20180808|THRM|0|1351|1551|C 20180808|THS|0|100|700|C 20180808|TIER|0|200|1000|C 20180808|TIF|0|600|1000|C 20180808|TIK|0|0|100|C 20180808|TILE|0|11345|14845|C 20180808|TIP|0|1800|3000|C 20180808|TIPT|0|100|100|C 20180808|TIS|0|3710|3710|C 20180808|TISI|0|6199|6599|C 20180808|TITN|0|200|687|C 20180808|TIVO|0|11714|16321|C 20180808|TJX|0|2100|3000|C 20180808|TK|0|2416|2716|C 20180808|TKC|0|7000|11637|C 20180808|TKR|0|3800|13200|C 20180808|TLGT|0|1200|1300|C 20180808|TLK|0|1900|3400|C 20180808|TLND|0|100|700|C 20180808|TLRA|0|100|400|C 20180808|TLRD|0|2211|2511|C 20180808|TLT|0|14268|30341|C 20180808|TLYS|0|600|1700|C 20180808|TM|0|100|400|C 20180808|TMDI|100|100|500|C 20180808|TMF|0|5243|7907|C 20180808|TMHC|0|8956|13656|C 20180808|TMK|0|100|200|C 20180808|TMO|0|900|1100|C 20180808|TMP|0|0|100|C 20180808|TMST|0|500|1100|C 20180808|TMUS|0|21933|32233|C 20180808|TMV|0|5153|15355|C 20180808|TNA|0|1516|2016|C 20180808|TNAV|0|400|400|C 20180808|TNC|0|1100|1600|C 20180808|TNDM|0|100|600|C 20180808|TNET|0|900|1200|C 20180808|TOL|0|8518|11918|C 20180808|TOO|0|4000|7800|C 20180808|TORC|0|227|527|C 20180808|TOT|0|6500|14600|C 20180808|TOTL|0|200|400|C 20180808|TOUR|0|100|500|C 20180808|TOWN|0|1400|1600|C 20180808|TOWR|0|800|1100|C 20180808|TPB|0|300|1400|C 20180808|TPC|0|11876|15966|C 20180808|TPH|0|13000|16700|C 20180808|TPIC|0|600|900|C 20180808|TPIV|0|1600|2000|C 20180808|TPR|0|6700|27400|C 20180808|TPRE|0|20111|31050|C 20180808|TPVG|0|0|200|C 20180808|TPX|0|850|2885|C 20180808|TQQQ|0|3400|4000|C 20180808|TR|0|500|700|C 20180808|TRC|0|100|100|C 20180808|TRCH|0|200|300|C 20180808|TRCO|0|1000|1100|C 20180808|TREC|0|100|100|C 20180808|TREE|0|500|500|C 20180808|TREX|0|400|500|C 20180808|TRGP|0|600|1988|C 20180808|TRHC|0|1600|2000|C 20180808|TRI|0|3700|12300|C 20180808|TRIL|0|800|800|C 20180808|TRIP|0|700|1200|C 20180808|TRMB|0|6401|9801|C 20180808|TRMK|0|100|400|C 20180808|TRN|0|5008|6108|C 20180808|TRNC|0|900|1800|C 20180808|TRNO|0|400|3400|C 20180808|TRNS|0|200|200|C 20180808|TROV|0|200|600|C 20180808|TROW|0|400|400|C 20180808|TROX|0|400|900|C 20180808|TRP|0|5300|7000|C 20180808|TRQ|0|14797|24400|C 20180808|TRS|0|1840|3140|C 20180808|TRST|0|2606|4906|C 20180808|TRTN|0|600|600|C 20180808|TRTX|0|300|3100|C 20180808|TRU|0|1600|1800|C 20180808|TRUE|0|6500|6800|C 20180808|TRUP|0|200|700|C 20180808|TRV|0|1000|1000|C 20180808|TRVG|0|1800|7000|C 20180808|TRVN|0|1601|2501|C 20180808|TRXC|2300|16152|22588|C 20180808|TS|0|9000|13900|C 20180808|TSC|0|1125|1325|C 20180808|TSCO|0|1000|1100|C 20180808|TSE|0|200|3600|C 20180808|TSEM|0|1400|2000|C 20180808|TSG|200|2036|5736|C 20180808|TSI|0|0|100|C 20180808|TSLA|100|23000|32320|C 20180808|TSLX|0|1400|4000|C 20180808|TSM|0|19938|23438|C 20180808|TSN|0|2600|8200|C 20180808|TSRI|0|0|400|C 20180808|TSRO|0|300|600|C 20180808|TSS|0|1400|2200|C 20180808|TSU|300|6901|9718|C 20180808|TTD|0|1200|2100|C 20180808|TTEC|100|1855|2555|C 20180808|TTEK|0|1143|2943|C 20180808|TTFS|0|0|100|C 20180808|TTGT|0|3021|3521|C 20180808|TTI|0|4600|7000|C 20180808|TTM|0|6798|11898|C 20180808|TTMI|0|6000|9600|C 20180808|TTOO|0|1600|2800|C 20180808|TTP|0|0|300|C 20180808|TTPH|0|3900|6500|C 20180808|TTS|0|14399|19356|C 20180808|TTT|0|0|400|C 20180808|TTWO|0|1500|2400|C 20180808|TU|600|9102|12902|C 20180808|TUES|0|400|6600|C 20180808|TUP|0|300|400|C 20180808|TUR|0|300|300|C 20180808|TUSK|0|1117|1217|C 20180808|TUZ|0|100|100|C 20180808|TV|0|5300|9000|C 20180808|TVIX|0|19587|22387|C 20180808|TVPT|0|8703|13603|C 20180808|TVTY|0|14269|28128|C 20180808|TWI|0|1100|1100|C 20180808|TWIN|0|100|100|C 20180808|TWLO|0|1700|2000|C 20180808|TWM|0|3305|6405|C 20180808|TWNK|900|12062|15786|C 20180808|TWO|0|13215|28287|C 20180808|TWOU|0|700|1200|C 20180808|TWTR|0|42944|93951|C 20180808|TX|0|700|1300|C 20180808|TXMD|0|19500|20600|C 20180808|TXN|0|5405|8205|C 20180808|TXRH|0|700|1500|C 20180808|TXT|0|1000|1912|C 20180808|TY|0|317|317|C 20180808|TYL|0|400|400|C 20180808|TYME|0|0|100|C 20180808|TYPE|0|7744|8944|C 20180808|TZA|0|50577|62421|C 20180808|TZOO|0|1600|2100|C 20180808|UA|0|21300|26100|C 20180808|UAA|0|15411|29711|C 20180808|UAL|0|4800|8700|C 20180808|UAN|0|1000|2300|C 20180808|UBFO|0|100|100|C 20180808|UBNK|0|200|1900|C 20180808|UBNT|0|500|800|C 20180808|UBS|1100|9507|14607|C 20180808|UBSH|0|200|300|C 20180808|UBSI|0|5776|6176|C 20180808|UCBI|0|1100|1400|C 20180808|UCFC|0|100|900|C 20180808|UCO|0|23300|34500|C 20180808|UCTT|0|1500|4300|C 20180808|UDOW|0|200|200|C 20180808|UDR|0|11400|13200|C 20180808|UE|0|3506|6506|C 20180808|UEC|0|5947|9547|C 20180808|UEIC|0|300|800|C 20180808|UEPS|0|600|2213|C 20180808|UFCS|300|1300|1400|C 20180808|UFPI|0|200|500|C 20180808|UFS|0|500|1100|C 20180808|UGAZ|0|18197|46466|C 20180808|UGI|0|205|1005|C 20180808|UGLD|0|900|1000|C 20180808|UGP|100|6007|8507|C 20180808|UHS|0|600|800|C 20180808|UHT|0|0|100|C 20180808|UIHC|0|400|700|C 20180808|UIS|0|13497|18997|C 20180808|UL|0|3400|4000|C 20180808|ULH|0|600|1600|C 20180808|ULTA|0|300|400|C 20180808|ULTI|0|100|100|C 20180808|UMBF|0|0|100|C 20180808|UMC|0|1473|1773|C 20180808|UMH|0|1100|2200|C 20180808|UMPQ|0|3809|6309|C 20180808|UMRX|0|3226|3426|C 20180808|UN|0|2400|3100|C 20180808|UNF|0|100|300|C 20180808|UNFI|0|400|800|C 20180808|UNG|0|123160|131460|C 20180808|UNH|0|300|700|C 20180808|UNIT|0|6304|7504|C 20180808|UNM|100|3725|10725|C 20180808|UNP|0|3800|4500|C 20180808|UNT|0|700|1100|C 20180808|UNVR|0|200|1904|C 20180808|UONEK|0|400|500|C 20180808|UPL|210|11855|14055|C 20180808|UPRO|0|900|1400|C 20180808|UPS|0|1900|2400|C 20180808|URA|0|0|400|C 20180808|URBN|0|5000|19350|C 20180808|URG|0|0|800|C 20180808|URGN|0|300|400|C 20180808|URI|0|400|1000|C 20180808|URTY|0|100|100|C 20180808|USA|0|800|1300|C 20180808|USAC|0|200|1500|C 20180808|USAI|0|100|100|C 20180808|USAK|0|859|1059|C 20180808|USAP|0|300|800|C 20180808|USAS|100|100|100|C 20180808|USAT|0|10953|12453|C 20180808|USB|0|29152|34152|C 20180808|USCR|100|5023|5423|C 20180808|USDP|0|500|500|C 20180808|USEG|0|0|100|C 20180808|USFD|0|4500|7860|C 20180808|USFR|0|200|200|C 20180808|USG|0|4668|5168|C 20180808|USIG|0|100|300|C 20180808|USLM|0|200|300|C 20180808|USLV|0|9500|11470|C 20180808|USM|0|100|800|C 20180808|USMF|0|0|200|C 20180808|USMV|0|5441|5441|C 20180808|USNA|0|0|400|C 20180808|USO|0|304620|379114|C 20180808|USOD|0|884|884|C 20180808|USOU|0|400|400|C 20180808|USPH|0|0|600|C 20180808|USX|0|3900|4100|C 20180808|UTHR|0|700|900|C 20180808|UTMD|0|100|100|C 20180808|UTX|0|1800|3800|C 20180808|UUP|0|200|360|C 20180808|UUU|1500|1500|1700|C 20180808|UUUU|600|7000|10400|C 20180808|UVE|0|300|300|C 20180808|UVSP|0|2391|2891|C 20180808|UVV|100|3700|5500|C 20180808|UVXY|0|118193|181078|C 20180808|UWT|800|29436|38397|C 20180808|UXIN|0|1900|1900|C 20180808|V|0|14493|21463|C 20180808|VAC|0|0|100|C 20180808|VALE|200|65182|98763|C 20180808|VAR|0|1000|1300|C 20180808|VAW|0|200|200|C 20180808|VB|0|200|200|C 20180808|VBK|0|100|100|C 20180808|VBLT|0|11697|12597|C 20180808|VBND|0|0|100|C 20180808|VBTX|0|100|100|C 20180808|VC|0|1900|2000|C 20180808|VCEL|0|6511|9111|C 20180808|VCIT|0|2500|3200|C 20180808|VCLT|0|4500|4800|C 20180808|VCRA|0|600|600|C 20180808|VCSH|0|2500|6800|C 20180808|VCTR|0|800|1600|C 20180808|VCYT|0|200|602|C 20180808|VEA|0|15366|19418|C 20180808|VEC|0|200|500|C 20180808|VECO|0|7648|8025|C 20180808|VEDL|0|5254|6854|C 20180808|VEEV|0|900|1100|C 20180808|VEON|0|9650|10150|C 20180808|VER|0|33561|41144|C 20180808|VET|200|400|500|C 20180808|VEU|0|2815|3715|C 20180808|VFC|0|2000|2700|C 20180808|VFH|0|600|1200|C 20180808|VG|0|5094|11094|C 20180808|VGIT|0|100|100|C 20180808|VGK|0|6416|17361|C 20180808|VGLT|0|0|100|C 20180808|VGM|0|300|400|C 20180808|VGR|0|28454|30801|C 20180808|VGSH|0|1400|1400|C 20180808|VHC|0|2000|2900|C 20180808|VHI|0|100|200|C 20180808|VIA|0|100|100|C 20180808|VIAB|0|6053|16053|C 20180808|VIAV|0|6100|11600|C 20180808|VICI|0|3300|6000|C 20180808|VICR|0|600|800|C 20180808|VIG|0|0|200|C 20180808|VIOG|0|100|500|C 20180808|VIOO|0|426|1426|C 20180808|VIOV|0|100|100|C 20180808|VIPS|0|22871|37695|C 20180808|VIRT|0|26331|29131|C 20180808|VISI|0|586|586|C 20180808|VIV|0|13057|15157|C 20180808|VIVO|0|5013|6713|C 20180808|VIXY|0|34454|53704|C 20180808|VKQ|0|0|244|C 20180808|VKTX|0|300|300|C 20180808|VLO|0|4300|5600|C 20180808|VLRS|0|2000|2000|C 20180808|VLY|0|9268|12077|C 20180808|VMBS|0|1200|1300|C 20180808|VMC|0|500|2000|C 20180808|VMIN|0|0|200|C 20180808|VMO|0|489|689|C 20180808|VMW|0|600|800|C 20180808|VNDA|0|9022|23589|C 20180808|VNE|0|0|300|C 20180808|VNET|0|2000|3600|C 20180808|VNO|200|2500|2700|C 20180808|VNOM|0|300|400|C 20180808|VNQ|0|45950|64250|C 20180808|VNQI|0|100|200|C 20180808|VNTR|0|2500|4667|C 20180808|VO|0|200|200|C 20180808|VOD|100|26462|34662|C 20180808|VOE|0|100|100|C 20180808|VONE|0|400|400|C 20180808|VOO|0|900|1100|C 20180808|VOX|0|100|100|C 20180808|VOXX|0|100|100|C 20180808|VOYA|0|1200|1600|C 20180808|VPG|100|300|2200|C 20180808|VPU|0|0|100|C 20180808|VPV|0|200|200|C 20180808|VRA|0|100|1300|C 20180808|VRAY|0|18120|23620|C 20180808|VREX|0|300|400|C 20180808|VRNS|0|1848|2148|C 20180808|VRNT|0|3464|4464|C 20180808|VRS|0|100|200|C 20180808|VRSK|0|800|1200|C 20180808|VRSN|0|300|300|C 20180808|VRTU|0|200|600|C 20180808|VRTX|0|600|900|C 20180808|VSAR|0|803|2768|C 20180808|VSAT|0|1200|1200|C 20180808|VSH|0|19528|29784|C 20180808|VSI|0|15785|30085|C 20180808|VSLR|0|13400|20412|C 20180808|VSM|0|600|1602|C 20180808|VST|0|17363|36663|C 20180808|VSTM|0|2300|4700|C 20180808|VSTO|0|2500|5200|C 20180808|VT|0|0|1500|C 20180808|VTA|0|1700|6400|C 20180808|VTEB|0|0|200|C 20180808|VTI|0|1994|2994|C 20180808|VTIP|0|3960|4160|C 20180808|VTL|0|5680|10580|C 20180808|VTNR|0|0|400|C 20180808|VTR|0|4700|9300|C 20180808|VTV|0|1695|1695|C 20180808|VUG|0|1350|2450|C 20180808|VUZI|0|1100|1100|C 20180808|VV|0|2584|2884|C 20180808|VVC|0|1600|2200|C 20180808|VVI|0|0|100|C 20180808|VVUS|0|100|100|C 20180808|VVV|0|13314|14714|C 20180808|VWO|0|57093|67624|C 20180808|VWOB|0|400|400|C 20180808|VXF|0|2200|4900|C 20180808|VXX|0|88672|167080|C 20180808|VYGR|100|1300|1600|C 20180808|VYM|0|1600|2800|C 20180808|VZ|0|33967|39922|C 20180808|W|0|1400|2000|C 20180808|WAB|0|800|2400|C 20180808|WABC|0|100|100|C 20180808|WAFD|0|4188|5188|C 20180808|WAGE|0|1900|2400|C 20180808|WAIR|0|12921|25521|C 20180808|WAL|0|600|2400|C 20180808|WAT|0|200|200|C 20180808|WATT|0|300|400|C 20180808|WB|0|5977|7377|C 20180808|WBA|0|33747|49047|C 20180808|WBC|0|0|400|C 20180808|WBK|0|200|613|C 20180808|WBS|0|100|500|C 20180808|WBT|0|8100|9800|C 20180808|WCC|0|2300|3500|C 20180808|WCG|0|6633|10333|C 20180808|WCN|0|1400|2300|C 20180808|WD|0|200|500|C 20180808|WDAY|0|2195|2195|C 20180808|WDC|0|2800|5100|C 20180808|WDFC|0|500|600|C 20180808|WDR|0|3000|15954|C 20180808|WEAT|0|0|100|C 20180808|WEB|0|4600|8402|C 20180808|WEC|0|7700|13800|C 20180808|WELL|0|3100|3500|C 20180808|WEN|0|13088|15488|C 20180808|WERN|0|4815|7890|C 20180808|WES|0|2000|2700|C 20180808|WETF|0|6860|7860|C 20180808|WEX|0|0|200|C 20180808|WFC|0|25744|50322|C 20180808|WFT|0|71864|135797|C 20180808|WGO|0|2919|4219|C 20180808|WGP|0|0|400|C 20180808|WH|0|300|800|C 20180808|WHD|0|600|3200|C 20180808|WHF|0|0|100|C 20180808|WHG|0|100|100|C 20180808|WHR|0|500|700|C 20180808|WIA|0|0|100|C 20180808|WIFI|0|600|800|C 20180808|WIN|0|4600|5800|C 20180808|WING|0|700|1100|C 20180808|WIP|0|0|1800|C 20180808|WIRE|0|500|1000|C 20180808|WIT|0|3398|4098|C 20180808|WIX|0|400|600|C 20180808|WK|0|4784|8374|C 20180808|WKHS|0|400|600|C 20180808|WLDN|0|500|600|C 20180808|WLH|0|2800|3400|C 20180808|WLK|0|1100|2500|C 20180808|WLKP|0|300|800|C 20180808|WLL|0|4500|4600|C 20180808|WLTW|0|1200|1200|C 20180808|WM|0|900|2000|C 20180808|WMB|0|122895|164784|C 20180808|WMC|0|6702|8500|C 20180808|WMGI|0|6500|8600|C 20180808|WMIH|0|9305|13105|C 20180808|WMK|0|1305|1505|C 20180808|WMS|0|2700|4700|C 20180808|WMT|0|28207|32107|C 20180808|WNC|0|100|1000|C 20180808|WNEB|0|800|900|C 20180808|WNS|0|0|900|C 20180808|WOR|0|200|200|C 20180808|WOW|0|1100|1500|C 20180808|WP|0|500|3300|C 20180808|WPG|0|12700|16192|C 20180808|WPM|100|7100|8100|C 20180808|WPRT|0|1300|1600|C 20180808|WPX|1100|30389|37938|C 20180808|WPZ|0|3706|7406|C 20180808|WRB|0|0|300|C 20180808|WRD|200|12400|20600|C 20180808|WRE|0|1850|2450|C 20180808|WRI|0|700|1200|C 20180808|WRK|0|5000|10200|C 20180808|WRLD|0|100|100|C 20180808|WSBC|0|100|200|C 20180808|WSBF|0|200|500|C 20180808|WSC|0|10240|22318|C 20180808|WSFS|0|18823|24735|C 20180808|WSM|0|900|2400|C 20180808|WSO|0|1600|1900|C 20180808|WSR|0|2500|2900|C 20180808|WSTG|0|0|100|C 20180808|WTBA|0|100|200|C 20180808|WTFC|0|900|1900|C 20180808|WTI|400|45983|47541|C 20180808|WTID|0|0|300|C 20180808|WTIU|0|0|10000|C 20180808|WTR|0|1700|2100|C 20180808|WTS|0|300|700|C 20180808|WTTR|0|700|900|C 20180808|WTW|300|900|2400|C 20180808|WU|0|36345|50891|C 20180808|WUBA|0|300|800|C 20180808|WVE|0|600|3600|C 20180808|WWD|0|0|300|C 20180808|WWE|0|200|500|C 20180808|WWR|0|100|100|C 20180808|WWW|0|3200|4200|C 20180808|WY|0|5679|12179|C 20180808|WYND|0|2900|3400|C 20180808|WYNN|0|3200|4400|C 20180808|X|0|21775|30273|C 20180808|XAN|0|1200|9000|C 20180808|XBI|0|8500|10900|C 20180808|XCRA|0|1100|2100|C 20180808|XEC|0|1700|2800|C 20180808|XEL|0|23148|37648|C 20180808|XENE|0|600|700|C 20180808|XENT|0|700|2700|C 20180808|XES|0|10064|12764|C 20180808|XHB|0|19175|28775|C 20180808|XHR|0|3400|7900|C 20180808|XIN|0|0|200|C 20180808|XL|0|2700|4100|C 20180808|XLB|0|23232|48982|C 20180808|XLE|3208|102649|119536|C 20180808|XLF|169237|303623|420934|C 20180808|XLI|0|41283|50594|C 20180808|XLK|10303|78157|92257|C 20180808|XLNX|0|2000|4600|C 20180808|XLP|2344|54176|69695|C 20180808|XLRE|0|20773|37438|C 20180808|XLRN|0|100|100|C 20180808|XLU|18345|129920|222211|C 20180808|XLV|1160|24101|28926|C 20180808|XLY|0|7327|13127|C 20180808|XME|700|21504|48164|C 20180808|XNCR|0|1200|1600|C 20180808|XNET|0|800|1700|C 20180808|XOG|1299|4199|16899|C 20180808|XOM|0|19100|22500|C 20180808|XOMA|0|1200|1200|C 20180808|XON|0|2900|3300|C 20180808|XONE|0|100|100|C 20180808|XOP|0|69259|198237|C 20180808|XPER|0|609|1208|C 20180808|XPO|0|800|1000|C 20180808|XRAY|200|18071|21717|C 20180808|XRT|3560|32455|38855|C 20180808|XRX|0|13008|26408|C 20180808|XXII|0|3519|3619|C 20180808|XYL|0|1400|1700|C 20180808|Y|0|100|100|C 20180808|YANG|0|900|1300|C 20180808|YELP|0|1500|2200|C 20180808|YEXT|0|800|800|C 20180808|YINN|0|1400|1600|C 20180808|YMLI|0|100|100|C 20180808|YNDX|0|30015|57907|C 20180808|YPF|0|6420|7420|C 20180808|YRCW|0|1900|2800|C 20180808|YRD|0|1100|1200|C 20180808|YTEN|0|100|100|C 20180808|YTRA|0|600|700|C 20180808|YUM|0|1300|2900|C 20180808|YUMC|0|1500|7200|C 20180808|YY|0|2499|2899|C 20180808|Z|100|1200|3328|C 20180808|ZAGG|0|10136|11336|C 20180808|ZAYO|0|6400|13100|C 20180808|ZBH|440|1340|2440|C 20180808|ZBRA|0|600|1600|C 20180808|ZEN|0|900|1400|C 20180808|ZEUS|0|0|100|C 20180808|ZFGN|0|900|1400|C 20180808|ZG|500|1200|1700|C 20180808|ZGNX|0|3200|9300|C 20180808|ZION|0|5200|7809|C 20180808|ZIOP|0|7700|8400|C 20180808|ZIXI|0|600|1400|C 20180808|ZN|0|1000|1600|C 20180808|ZNGA|0|94506|96206|C 20180808|ZNH|0|100|200|C 20180808|ZOES|0|5000|5300|C 20180808|ZS|0|600|600|C 20180808|ZTO|0|3100|8100|C 20180808|ZTS|0|1900|3400|C 20180808|ZUMZ|0|5894|6794|C 20180808|ZUO|0|600|600|C 20180808|ZYME|0|600|1200|C 20180808|ZYNE|0|800|4000|C