Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180807|A|0|3650|7750|C
20180807|AA|0|1536|2086|C
20180807|AABA|0|15373|27273|C
20180807|AAC|0|0|1100|C
20180807|AAL|200|16396|26396|C
20180807|AAN|0|500|800|C
20180807|AAOI|0|2300|2300|C
20180807|AAON|0|1500|1900|C
20180807|AAP|0|5800|7400|C
20180807|AAPL|0|10186|20216|C
20180807|AAT|0|400|800|C
20180807|AAU|900|900|900|C
20180807|AAV|0|4000|18300|C
20180807|AAWW|0|700|1300|C
20180807|AAXJ|0|200|500|C
20180807|AAXN|0|600|900|C
20180807|AB|0|2400|5600|C
20180807|ABB|100|4500|5600|C
20180807|ABBV|0|14400|18269|C
20180807|ABC|0|800|1000|C
20180807|ABCB|0|1500|1900|C
20180807|ABEO|0|5100|6900|C
20180807|ABEV|1600|180932|228732|C
20180807|ABG|0|1500|1600|C
20180807|ABIO|0|1600|2700|C
20180807|ABM|0|300|300|C
20180807|ABMD|0|500|600|C
20180807|ABR|0|13300|15700|C
20180807|ABT|0|12119|15919|C
20180807|ABTX|0|100|200|C
20180807|ABUS|0|6300|7700|C
20180807|ABX|38450|117585|138690|C
20180807|ACAD|100|9000|12815|C
20180807|ACBI|0|200|1100|C
20180807|ACC|0|800|1990|C
20180807|ACCO|0|24223|44002|C
20180807|ACET|0|100|900|C
20180807|ACGL|0|6900|12300|C
20180807|ACH|0|167|167|C
20180807|ACHC|0|3027|3127|C
20180807|ACHN|0|3211|3411|C
20180807|ACIA|0|300|700|C
20180807|ACIU|0|100|300|C
20180807|ACIW|0|1000|1100|C
20180807|ACLS|0|4177|7702|C
20180807|ACM|0|4100|4400|C
20180807|ACMR|0|0|400|C
20180807|ACN|0|4100|4800|C
20180807|ACOR|0|2100|4000|C
20180807|ACRS|0|210|210|C
20180807|ACRX|0|33864|42864|C
20180807|ACSF|0|2900|2900|C
20180807|ACST|0|0|400|C
20180807|ACT|0|100|100|C
20180807|ACTG|0|5656|9503|C
20180807|ACWI|0|2000|3700|C
20180807|ACWX|0|0|3859|C
20180807|ACXM|0|800|900|C
20180807|ADAP|0|100|500|C
20180807|ADBE|0|2500|4100|C
20180807|ADI|0|1100|2300|C
20180807|ADM|0|13740|17240|C
20180807|ADMP|0|8400|12000|C
20180807|ADMS|0|1000|1200|C
20180807|ADNT|0|1400|3900|C
20180807|ADOM|300|400|1200|C
20180807|ADP|0|3200|4700|C
20180807|ADRO|0|7478|11400|C
20180807|ADSK|4600|7700|8000|C
20180807|ADSW|0|400|4800|C
20180807|ADT|0|4662|7362|C
20180807|ADTN|0|4600|7444|C
20180807|ADUS|0|500|1200|C
20180807|ADVM|0|12374|19531|C
20180807|ADX|0|0|200|C
20180807|ADXS|0|1800|1800|C
20180807|AEE|0|900|1900|C
20180807|AEG|0|556|1356|C
20180807|AEGN|0|300|300|C
20180807|AEIS|0|700|700|C
20180807|AEL|0|500|1200|C
20180807|AEM|400|5900|9200|C
20180807|AEO|0|10700|21110|C
20180807|AEP|0|31800|40900|C
20180807|AER|0|3100|3700|C
20180807|AERI|0|2100|3459|C
20180807|AES|0|15811|24311|C
20180807|AET|0|1200|3400|C
20180807|AEZS|0|300|300|C
20180807|AFB|0|0|800|C
20180807|AFG|0|100|100|C
20180807|AFH|0|200|900|C
20180807|AFI|0|100|100|C
20180807|AFIN|0|800|1200|C
20180807|AFL|0|7853|17638|C
20180807|AFMD|0|7030|10730|C
20180807|AFSI|0|500|900|C
20180807|AFT|0|0|300|C
20180807|AG|500|13280|15831|C
20180807|AGCO|0|100|200|C
20180807|AGEN|0|5600|6500|C
20180807|AGG|0|300|14500|C
20180807|AGGY|0|0|1100|C
20180807|AGI|400|5946|12113|C
20180807|AGIO|0|100|100|C
20180807|AGM|0|200|200|C
20180807|AGN|0|1000|1500|C
20180807|AGNC|0|54488|69851|C
20180807|AGO|0|200|400|C
20180807|AGR|0|700|1000|C
20180807|AGRO|0|2000|2631|C
20180807|AGRX|0|100|300|C
20180807|AGS|0|100|500|C
20180807|AGTC|1000|1900|2600|C
20180807|AGX|0|0|300|C
20180807|AHC|0|100|100|C
20180807|AHH|0|1500|2900|C
20180807|AHL|0|6580|11479|C
20180807|AHT|0|4650|5850|C
20180807|AI|0|2580|2880|C
20180807|AIG|0|20014|25002|C
20180807|AIMC|0|800|1200|C
20180807|AIMT|0|400|800|C
20180807|AIN|0|900|1661|C
20180807|AINV|0|4504|5504|C
20180807|AIR|0|400|700|C
20180807|AIT|0|200|1295|C
20180807|AIV|0|3168|3768|C
20180807|AIZ|0|500|700|C
20180807|AJG|0|515|1988|C
20180807|AJRD|0|200|600|C
20180807|AKAM|0|5700|6300|C
20180807|AKAO|0|1600|2000|C
20180807|AKBA|0|100|700|C
20180807|AKCA|0|600|800|C
20180807|AKG|300|300|500|C
20180807|AKR|0|500|600|C
20180807|AKRX|0|13655|19755|C
20180807|AKS|0|75679|88011|C
20180807|AL|0|500|500|C
20180807|ALB|0|2300|3500|C
20180807|ALBO|0|300|600|C
20180807|ALCO|0|100|100|C
20180807|ALDR|0|9283|12183|C
20180807|ALDX|0|300|600|C
20180807|ALE|0|0|430|C
20180807|ALG|0|337|337|C
20180807|ALGN|0|540|640|C
20180807|ALGT|0|1100|1100|C
20180807|ALIM|600|600|600|C
20180807|ALK|0|1600|2900|C
20180807|ALKS|0|200|200|C
20180807|ALL|0|4500|11900|C
20180807|ALLE|0|500|600|C
20180807|ALLT|0|100|100|C
20180807|ALLY|0|52984|82584|C
20180807|ALNY|0|600|900|C
20180807|ALO|200|200|200|C
20180807|ALRM|0|600|600|C
20180807|ALSK|0|700|700|C
20180807|ALSN|0|1200|2300|C
20180807|ALTR|0|700|1100|C
20180807|ALV|0|600|700|C
20180807|ALX|0|103|103|C
20180807|ALXN|0|900|1500|C
20180807|AM|0|549|649|C
20180807|AMAG|0|10300|15915|C
20180807|AMAT|0|39837|73537|C
20180807|AMBA|0|100|100|C
20180807|AMBC|0|1500|1700|C
20180807|AMC|0|17379|22179|C
20180807|AMCN|700|1000|1200|C
20180807|AMCX|0|200|300|C
20180807|AMD|0|219221|281401|C
20180807|AMDA|0|0|1000|C
20180807|AME|0|700|900|C
20180807|AMED|0|600|800|C
20180807|AMG|0|0|100|C
20180807|AMGN|0|1800|2000|C
20180807|AMGP|0|200|200|C
20180807|AMH|0|6500|14900|C
20180807|AMID|0|36234|52175|C
20180807|AMJ|0|23526|35586|C
20180807|AMKR|0|9522|9822|C
20180807|AMLP|33105|308401|333541|C
20180807|AMN|0|3767|5267|C
20180807|AMOT|0|100|200|C
20180807|AMP|0|500|1700|C
20180807|AMPE|0|3200|3700|C
20180807|AMPH|0|200|400|C
20180807|AMR|0|4200|4600|C
20180807|AMRC|0|4784|6803|C
20180807|AMRN|0|5057|6557|C
20180807|AMRS|0|1000|2400|C
20180807|AMRX|0|2000|7500|C
20180807|AMSF|0|0|100|C
20180807|AMT|0|100|300|C
20180807|AMTD|0|6155|7255|C
20180807|AMWD|0|400|700|C
20180807|AMX|300|13257|24223|C
20180807|AMZA|0|1900|1900|C
20180807|AMZN|0|3112|3912|C
20180807|AN|0|1500|1500|C
20180807|ANCB|0|200|200|C
20180807|ANDE|0|1300|1500|C
20180807|ANDV|0|545|645|C
20180807|ANDX|0|1400|2900|C
20180807|ANET|0|900|1300|C
20180807|ANF|0|1400|2600|C
20180807|ANGI|0|800|900|C
20180807|ANGO|0|0|146|C
20180807|ANH|0|2200|4695|C
20180807|ANIK|0|300|1500|C
20180807|ANIP|0|200|300|C
20180807|ANSS|0|700|1300|C
20180807|ANTM|0|100|600|C
20180807|ANW|0|100|400|C
20180807|AOBC|0|1300|7401|C
20180807|AOD|0|100|1100|C
20180807|AOI|0|700|700|C
20180807|AON|0|700|2547|C
20180807|AOS|0|1900|3300|C
20180807|AOSL|0|663|963|C
20180807|APA|0|2800|3700|C
20180807|APAM|0|7400|7500|C
20180807|APC|0|10089|19710|C
20180807|APD|0|300|900|C
20180807|APEI|0|200|800|C
20180807|APH|0|300|400|C
20180807|APLE|0|3100|5600|C
20180807|APLS|0|200|400|C
20180807|APO|0|1500|1800|C
20180807|APOG|0|200|200|C
20180807|APPF|0|400|400|C
20180807|APPN|0|100|100|C
20180807|APPS|0|1600|1600|C
20180807|APRI|0|1200|1600|C
20180807|APRN|0|8515|10615|C
20180807|APTI|0|300|1600|C
20180807|APTO|0|0|100|C
20180807|APTS|0|700|1300|C
20180807|APTV|0|800|1000|C
20180807|APU|0|100|200|C
20180807|APVO|0|100|200|C
20180807|APY|0|200|300|C
20180807|AQ|0|800|1300|C
20180807|AQMS|0|0|200|C
20180807|AQN|200|800|900|C
20180807|AQST|0|0|1500|C
20180807|AQUA|0|3300|5500|C
20180807|AQXP|0|1800|2500|C
20180807|AR|0|21604|27782|C
20180807|ARA|0|1300|1500|C
20180807|ARAY|0|2977|9129|C
20180807|ARC|0|2600|2800|C
20180807|ARCB|0|800|1000|C
20180807|ARCC|0|10966|35149|C
20180807|ARCH|0|400|400|C
20180807|ARCI|0|300|300|C
20180807|ARCO|0|7059|12442|C
20180807|ARCW|300|300|300|C
20180807|ARDC|0|100|900|C
20180807|ARDX|0|7978|15221|C
20180807|ARE|0|100|500|C
20180807|ARES|0|21111|29222|C
20180807|AREX|0|1600|2200|C
20180807|ARGO|0|100|200|C
20180807|ARI|0|6013|8317|C
20180807|ARII|0|668|668|C
20180807|ARKK|0|100|100|C
20180807|ARLO|0|100|500|C
20180807|ARLP|0|9059|11997|C
20180807|ARLZ|300|300|700|C
20180807|ARMK|0|8400|18248|C
20180807|ARNA|0|200|400|C
20180807|ARNC|0|6004|8204|C
20180807|AROC|0|4496|10645|C
20180807|ARQL|0|2800|4900|C
20180807|ARR|0|3000|3500|C
20180807|ARRS|0|7027|8127|C
20180807|ARRY|0|3124|5024|C
20180807|ARTX|0|3923|4723|C
20180807|ARWR|0|2500|3300|C
20180807|ASB|0|3007|7678|C
20180807|ASC|0|11300|12100|C
20180807|ASGN|0|100|500|C
20180807|ASH|0|100|200|C
20180807|ASHR|0|8275|10575|C
20180807|ASIX|0|700|700|C
20180807|ASM|0|100|300|C
20180807|ASMB|0|100|100|C
20180807|ASML|0|400|500|C
20180807|ASNA|0|7670|11471|C
20180807|ASPS|0|200|200|C
20180807|ASRV|0|500|500|C
20180807|AST|0|2593|2593|C
20180807|ASTE|0|300|300|C
20180807|ASUR|0|0|300|C
20180807|ASX|0|100|100|C
20180807|AT|0|15994|44794|C
20180807|ATAX|0|9124|9124|C
20180807|ATEN|0|0|1000|C
20180807|ATGE|0|1121|2321|C
20180807|ATH|0|2400|3100|C
20180807|ATHM|0|100|500|C
20180807|ATHN|0|100|100|C
20180807|ATHX|0|1038|5448|C
20180807|ATI|0|500|3200|C
20180807|ATIS|0|200|1200|C
20180807|ATKR|0|3200|14000|C
20180807|ATNI|0|300|400|C
20180807|ATNM|0|0|300|C
20180807|ATNX|0|900|1688|C
20180807|ATO|0|500|800|C
20180807|ATR|0|200|300|C
20180807|ATRA|0|800|800|C
20180807|ATRC|0|0|200|C
20180807|ATRO|0|400|600|C
20180807|ATRS|0|4800|5300|C
20180807|ATSG|0|241|241|C
20180807|ATTO|0|400|2200|C
20180807|ATTU|0|200|1400|C
20180807|ATU|0|3500|6000|C
20180807|ATUS|0|6473|9716|C
20180807|ATVI|0|7600|24377|C
20180807|AU|0|11000|13500|C
20180807|AUDC|0|1800|2000|C
20180807|AUG|500|500|500|C
20180807|AUO|0|34000|47350|C
20180807|AUPH|0|1400|1400|C
20180807|AUTO|0|100|100|C
20180807|AUY|0|70451|102151|C
20180807|AVA|0|638|1538|C
20180807|AVAL|0|700|800|C
20180807|AVAV|0|200|200|C
20180807|AVB|0|100|600|C
20180807|AVD|0|700|800|C
20180807|AVDL|0|300|1700|C
20180807|AVEO|0|2000|2000|C
20180807|AVGO|0|1800|3100|C
20180807|AVH|0|200|300|C
20180807|AVHI|0|2800|3699|C
20180807|AVID|0|100|200|C
20180807|AVNS|0|100|400|C
20180807|AVP|0|24341|35107|C
20180807|AVT|0|2000|2500|C
20180807|AVX|0|800|5600|C
20180807|AVXL|0|1000|1000|C
20180807|AVY|0|300|500|C
20180807|AVYA|0|3500|4600|C
20180807|AWF|0|200|200|C
20180807|AWI|0|1200|4579|C
20180807|AWK|0|500|800|C
20180807|AWR|0|1600|1800|C
20180807|AXAS|0|14297|19897|C
20180807|AXDX|0|11181|12081|C
20180807|AXE|0|200|300|C
20180807|AXGN|0|600|900|C
20180807|AXL|0|19600|28500|C
20180807|AXON|0|8859|12259|C
20180807|AXP|0|5900|9100|C
20180807|AXS|0|0|244|C
20180807|AXSM|0|3200|8100|C
20180807|AXTA|0|4900|21100|C
20180807|AXTI|0|31703|45274|C
20180807|AXU|0|782|1482|C
20180807|AY|0|1400|3800|C
20180807|AYI|0|350|950|C
20180807|AYR|0|1400|2700|C
20180807|AYX|0|700|700|C
20180807|AZN|0|8609|12339|C
20180807|AZO|0|200|200|C
20180807|AZPN|0|600|1100|C
20180807|AZUL|0|1100|1400|C
20180807|AZZ|0|300|1000|C
20180807|B|0|100|100|C
20180807|BA|0|3600|6600|C
20180807|BAB|0|0|200|C
20180807|BABA|0|15100|23777|C
20180807|BABY|0|927|1527|C
20180807|BAC|0|205833|262997|C
20180807|BAH|0|11433|15433|C
20180807|BAK|0|0|400|C
20180807|BAM|400|3300|7900|C
20180807|BANC|0|2700|3500|C
20180807|BAND|0|100|300|C
20180807|BANR|0|100|200|C
20180807|BAP|0|200|200|C
20180807|BAS|0|1400|1700|C
20180807|BATRK|0|0|500|C
20180807|BAX|0|6000|10700|C
20180807|BB|0|8757|29663|C
20180807|BBBY|0|22700|29888|C
20180807|BBD|0|91417|96863|C
20180807|BBDC|0|2000|2300|C
20180807|BBGI|0|200|300|C
20180807|BBK|0|0|100|C
20180807|BBL|100|10600|11800|C
20180807|BBN|0|0|900|C
20180807|BBT|0|10340|16940|C
20180807|BBVA|0|6274|9674|C
20180807|BBW|0|4444|4544|C
20180807|BBX|0|800|900|C
20180807|BBY|0|2000|3100|C
20180807|BC|0|500|500|C
20180807|BCC|0|5094|13009|C
20180807|BCE|1200|6126|6326|C
20180807|BCEI|0|100|400|C
20180807|BCH|0|200|200|C
20180807|BCO|0|1400|2247|C
20180807|BCOR|0|9310|14110|C
20180807|BCOV|0|7984|17265|C
20180807|BCPC|0|1600|2500|C
20180807|BCRH|0|0|100|C
20180807|BCRX|0|600|1800|C
20180807|BCS|0|3715|4549|C
20180807|BCV|0|100|100|C
20180807|BCX|0|0|475|C
20180807|BDC|0|1800|1900|C
20180807|BDGE|0|100|100|C
20180807|BDJ|0|400|3500|C
20180807|BDN|0|9460|11960|C
20180807|BDSI|0|8000|11800|C
20180807|BDX|0|773|2073|C
20180807|BE|0|0|100|C
20180807|BEAT|0|1444|1844|C
20180807|BECN|0|5100|6500|C
20180807|BEDU|0|300|2500|C
20180807|BEL|0|10735|15035|C
20180807|BEN|0|21483|27083|C
20180807|BEP|400|400|400|C
20180807|BERY|0|1500|1800|C
20180807|BF B|0|300|800|C
20180807|BFAM|0|200|400|C
20180807|BFR|0|1100|3000|C
20180807|BFS|0|400|400|C
20180807|BFZ|0|200|200|C
20180807|BG|0|600|1013|C
20180807|BGB|0|100|100|C
20180807|BGCP|0|10335|20048|C
20180807|BGFV|0|10508|13356|C
20180807|BGG|0|1600|1600|C
20180807|BGH|0|0|100|C
20180807|BGNE|0|100|100|C
20180807|BGR|0|300|500|C
20180807|BGS|0|6095|7254|C
20180807|BGY|0|100|100|C
20180807|BHBK|0|200|300|C
20180807|BHC|0|8600|18500|C
20180807|BHE|0|2900|4800|C
20180807|BHF|0|3100|4200|C
20180807|BHGE|0|14663|18763|C
20180807|BHK|0|0|300|C
20180807|BHLB|0|300|400|C
20180807|BHP|0|8385|18885|C
20180807|BHR|0|0|1600|C
20180807|BIB|0|0|200|C
20180807|BID|0|2200|3100|C
20180807|BIDU|0|5600|7700|C
20180807|BIG|0|500|2586|C
20180807|BIIB|0|500|1000|C
20180807|BIL|0|0|100|C
20180807|BILI|0|3600|4300|C
20180807|BIOS|0|500|800|C
20180807|BIP|100|100|100|C
20180807|BIS|0|0|100|C
20180807|BIT|0|200|300|C
20180807|BITA|0|400|700|C
20180807|BIV|0|2500|2900|C
20180807|BJRI|0|2500|13500|C
20180807|BK|0|8361|17361|C
20180807|BKCC|0|300|600|C
20180807|BKD|0|11500|19700|C
20180807|BKE|0|2784|6605|C
20180807|BKEP|0|2900|2900|C
20180807|BKH|0|2577|3177|C
20180807|BKI|0|2000|5500|C
20180807|BKLN|0|7538|118538|C
20180807|BKNG|0|700|900|C
20180807|BKS|0|15498|18895|C
20180807|BKT|0|0|100|C
20180807|BKU|0|551|1351|C
20180807|BLBD|0|2550|3150|C
20180807|BLCM|0|700|1700|C
20180807|BLD|0|300|300|C
20180807|BLDP|700|5200|6200|C
20180807|BLDR|0|3300|7100|C
20180807|BLFS|0|100|2000|C
20180807|BLK|0|100|100|C
20180807|BLKB|0|100|100|C
20180807|BLL|0|13400|22000|C
20180807|BLMN|0|9451|16165|C
20180807|BLNK|100|100|100|C
20180807|BLPH|0|0|1000|C
20180807|BLRX|0|1300|1300|C
20180807|BLUE|0|100|300|C
20180807|BLV|0|100|100|C
20180807|BLW|0|197|197|C
20180807|BLX|0|300|1100|C
20180807|BMA|0|100|500|C
20180807|BMCH|0|6910|8526|C
20180807|BME|0|0|100|C
20180807|BMI|0|1508|1708|C
20180807|BMO|800|6900|8000|C
20180807|BMRC|0|200|300|C
20180807|BMRN|0|1300|2000|C
20180807|BMS|0|5272|6172|C
20180807|BMTC|0|100|500|C
20180807|BMY|0|17075|52763|C
20180807|BNCL|0|1446|3546|C
20180807|BND|0|1500|4900|C
20180807|BNDX|0|6100|7700|C
20180807|BNED|0|0|100|C
20180807|BNFT|0|820|1620|C
20180807|BNO|0|1600|2400|C
20180807|BNS|1100|8300|11400|C
20180807|BNY|0|100|100|C
20180807|BOCH|0|100|200|C
20180807|BOE|0|300|800|C
20180807|BOFI|0|1900|2000|C
20180807|BOH|0|100|500|C
20180807|BOIL|0|553|553|C
20180807|BOJA|0|5000|5600|C
20180807|BOKF|0|200|300|C
20180807|BOLD|0|100|200|C
20180807|BOND|0|100|100|C
20180807|BOOM|0|700|800|C
20180807|BOOT|0|1800|2300|C
20180807|BOTZ|0|8400|13600|C
20180807|BOX|0|10921|18521|C
20180807|BP|100|12222|23022|C
20180807|BPFH|0|12373|12673|C
20180807|BPI|0|100|300|C
20180807|BPL|0|2800|4100|C
20180807|BPMC|0|100|100|C
20180807|BPOP|0|800|1500|C
20180807|BPT|0|100|100|C
20180807|BPY|0|200|1200|C
20180807|BR|0|2800|6900|C
20180807|BRC|0|400|1500|C
20180807|BREW|0|600|1500|C
20180807|BRFS|100|15688|18623|C
20180807|BRG|0|700|700|C
20180807|BRK B|0|4500|10408|C
20180807|BRKL|0|3840|4440|C
20180807|BRKR|0|1500|5900|C
20180807|BRKS|0|2100|2200|C
20180807|BRO|0|5761|6461|C
20180807|BRQS|0|100|100|C
20180807|BRS|0|8700|16600|C
20180807|BRSS|0|400|2700|C
20180807|BRX|0|7000|13200|C
20180807|BRY|0|100|200|C
20180807|BRZU|0|12200|42500|C
20180807|BSAC|0|400|800|C
20180807|BSBR|0|17819|21359|C
20180807|BSCI|0|0|100|C
20180807|BSCJ|0|100|200|C
20180807|BSCK|0|100|400|C
20180807|BSCO|0|0|100|C
20180807|BSET|0|0|200|C
20180807|BSIG|0|1100|4800|C
20180807|BSJI|0|0|100|C
20180807|BSJO|0|0|200|C
20180807|BSM|0|0|100|C
20180807|BSMX|0|7904|25704|C
20180807|BSQR|0|100|100|C
20180807|BSTC|0|100|200|C
20180807|BSTI|0|4300|9000|C
20180807|BSV|0|1200|1500|C
20180807|BSX|0|12124|27092|C
20180807|BT|0|6421|7221|C
20180807|BTE|0|13415|13615|C
20180807|BTG|0|26433|33133|C
20180807|BTI|0|4800|8900|C
20180807|BTT|0|0|200|C
20180807|BTU|0|853|2353|C
20180807|BTX|0|3534|3934|C
20180807|BUD|0|1500|1500|C
20180807|BURL|0|0|100|C
20180807|BV|0|200|400|C
20180807|BVN|0|4200|5100|C
20180807|BW|0|1500|1700|C
20180807|BWA|0|1500|4100|C
20180807|BWX|0|1500|1900|C
20180807|BWXT|0|400|2400|C
20180807|BX|0|7902|20702|C
20180807|BXC|0|300|500|C
20180807|BXMT|0|2826|5226|C
20180807|BXMX|0|300|900|C
20180807|BXP|0|700|1300|C
20180807|BXS|0|5090|5873|C
20180807|BY|0|100|100|C
20180807|BYD|0|750|1450|C
20180807|BZH|0|900|2700|C
20180807|BZUN|0|800|1400|C
20180807|C|0|24724|64742|C
20180807|CA|0|6102|11206|C
20180807|CAAP|0|500|3200|C
20180807|CACC|0|100|100|C
20180807|CACI|0|200|300|C
20180807|CADE|0|2522|5122|C
20180807|CAE|300|600|600|C
20180807|CAF|0|0|300|C
20180807|CAG|0|14703|23544|C
20180807|CAH|0|8300|13286|C
20180807|CAI|0|200|200|C
20180807|CAJ|0|1400|1700|C
20180807|CAKE|0|1800|2400|C
20180807|CAL|0|300|600|C
20180807|CALA|0|4772|4872|C
20180807|CALL|0|8300|9100|C
20180807|CALM|0|9754|12068|C
20180807|CALX|0|2200|5100|C
20180807|CAMP|0|300|300|C
20180807|CAMT|0|200|600|C
20180807|CAR|0|4100|6000|C
20180807|CARA|0|1769|1969|C
20180807|CARB|0|6683|8483|C
20180807|CARG|0|1939|2739|C
20180807|CARO|0|400|600|C
20180807|CARS|0|900|2100|C
20180807|CASA|0|200|400|C
20180807|CASH|0|500|1000|C
20180807|CASI|0|0|860|C
20180807|CASY|0|200|200|C
20180807|CAT|0|7414|10314|C
20180807|CATM|0|500|1500|C
20180807|CATO|0|2900|3800|C
20180807|CATY|0|100|500|C
20180807|CB|0|1600|2000|C
20180807|CBAY|0|300|500|C
20180807|CBB|0|9060|12443|C
20180807|CBD|100|3400|7042|C
20180807|CBIO|0|300|3700|C
20180807|CBL|2700|62600|71800|C
20180807|CBL PRE|0|0|100|C
20180807|CBLK|0|300|300|C
20180807|CBM|0|1172|3972|C
20180807|CBMG|0|200|200|C
20180807|CBOE|0|400|1308|C
20180807|CBPO|0|900|1100|C
20180807|CBPX|0|12700|21010|C
20180807|CBRE|0|1000|2900|C
20180807|CBRL|0|100|100|C
20180807|CBS|0|2700|5922|C
20180807|CBSH|0|100|100|C
20180807|CBT|0|100|2000|C
20180807|CBU|0|0|100|C
20180807|CBZ|0|2881|5481|C
20180807|CC|0|1600|2400|C
20180807|CCE|0|5357|20657|C
20180807|CCI|0|600|1300|C
20180807|CCJ|0|3812|7412|C
20180807|CCK|0|4000|6800|C
20180807|CCL|0|9639|18339|C
20180807|CCMP|0|400|600|C
20180807|CCO|0|800|1200|C
20180807|CCOI|0|6405|7605|C
20180807|CCR|0|100|300|C
20180807|CCRC|0|0|200|C
20180807|CCRN|0|1000|2200|C
20180807|CCS|0|2536|3936|C
20180807|CCT|0|1000|1000|C
20180807|CCU|0|0|1000|C
20180807|CCXI|0|300|1500|C
20180807|CDAY|0|400|400|C
20180807|CDE|0|9610|22586|C
20180807|CDEV|0|16611|27711|C
20180807|CDK|0|700|1200|C
20180807|CDMO|0|100|200|C
20180807|CDNA|0|100|250|C
20180807|CDNS|0|7100|10700|C
20180807|CDR|0|700|1700|C
20180807|CDTI|0|300|300|C
20180807|CDTX|0|2300|5053|C
20180807|CDW|0|600|1000|C
20180807|CDXC|0|300|300|C
20180807|CDXS|0|3534|5296|C
20180807|CDZI|0|1000|1200|C
20180807|CE|0|200|700|C
20180807|CECE|0|100|100|C
20180807|CECO|0|400|1190|C
20180807|CEF|0|1700|19236|C
20180807|CEI|2400|3600|3600|C
20180807|CEIX|0|200|900|C
20180807|CELG|100|3700|11542|C
20180807|CEM|0|200|300|C
20180807|CEMB|0|100|100|C
20180807|CEMI|0|300|300|C
20180807|CEN|0|0|400|C
20180807|CENTA|0|700|1000|C
20180807|CENX|0|22935|25336|C
20180807|CEPU|0|300|500|C
20180807|CEQP|0|6366|9741|C
20180807|CERN|0|15000|16600|C
20180807|CERS|0|6926|9326|C
20180807|CETV|0|3000|7794|C
20180807|CEVA|300|6381|7981|C
20180807|CF|0|4500|7100|C
20180807|CFFN|0|1500|2500|C
20180807|CFG|0|26072|31972|C
20180807|CFMS|0|200|1100|C
20180807|CFR|0|400|600|C
20180807|CFX|0|2800|4200|C
20180807|CG|0|11378|20425|C
20180807|CGA|0|100|100|C
20180807|CGBD|0|900|1000|C
20180807|CGC|0|100|400|C
20180807|CGEN|0|1200|1650|C
20180807|CGNX|0|3600|4300|C
20180807|CHA|0|100|200|C
20180807|CHAU|0|2750|4790|C
20180807|CHCO|0|0|200|C
20180807|CHD|0|11600|19500|C
20180807|CHDN|0|100|600|C
20180807|CHE|0|0|200|C
20180807|CHEF|0|4426|6126|C
20180807|CHFC|0|200|200|C
20180807|CHFS|1200|1300|1500|C
20180807|CHGG|0|3000|6300|C
20180807|CHH|0|400|900|C
20180807|CHI|0|0|3600|C
20180807|CHK|0|87746|102742|C
20180807|CHK PRD|0|100|100|C
20180807|CHKE|0|200|1000|C
20180807|CHKP|0|800|900|C
20180807|CHKR|0|900|900|C
20180807|CHL|0|4900|10700|C
20180807|CHMI|0|200|400|C
20180807|CHRS|0|5876|8376|C
20180807|CHRW|0|1400|1900|C
20180807|CHS|0|22177|27477|C
20180807|CHSP|0|400|700|C
20180807|CHT|0|100|100|C
20180807|CHTR|0|4100|5000|C
20180807|CHU|0|1700|2100|C
20180807|CHUY|0|900|1200|C
20180807|CHW|0|100|100|C
20180807|CHY|0|200|777|C
20180807|CI|0|2700|3400|C
20180807|CIB|0|200|200|C
20180807|CIEN|0|10501|12701|C
20180807|CIG|2900|14620|19264|C
20180807|CIGI|100|100|300|C
20180807|CIM|0|7751|21792|C
20180807|CINF|0|1800|1800|C
20180807|CIO|0|0|100|C
20180807|CIR|0|200|400|C
20180807|CISN|0|2200|2400|C
20180807|CIT|0|404|604|C
20180807|CIVB|0|0|200|C
20180807|CIVI|0|100|200|C
20180807|CJ|0|400|1200|C
20180807|CJNK|0|600|600|C
20180807|CKH|0|100|600|C
20180807|CL|0|19027|23627|C
20180807|CLAR|0|1000|1200|C
20180807|CLB|0|100|200|C
20180807|CLCT|0|0|100|C
20180807|CLD|0|3807|4207|C
20180807|CLDR|0|200|500|C
20180807|CLDT|0|1100|1600|C
20180807|CLDX|0|200|400|C
20180807|CLF|0|39886|59222|C
20180807|CLFD|0|200|200|C
20180807|CLGX|0|100|200|C
20180807|CLH|0|0|100|C
20180807|CLI|0|4600|8000|C
20180807|CLIR|0|5300|5300|C
20180807|CLLS|0|0|200|C
20180807|CLM|0|600|600|C
20180807|CLMT|0|8100|14700|C
20180807|CLNC|0|1000|1100|C
20180807|CLNE|0|8430|11230|C
20180807|CLNY|0|9400|18800|C
20180807|CLPS|0|400|400|C
20180807|CLR|0|2801|3801|C
20180807|CLRG|0|0|100|C
20180807|CLS|200|8200|10000|C
20180807|CLSD|0|100|200|C
20180807|CLUB|0|1800|2400|C
20180807|CLVS|0|3045|3345|C
20180807|CLW|0|800|2744|C
20180807|CLWT|0|0|100|C
20180807|CLX|0|3300|3400|C
20180807|CM|0|800|900|C
20180807|CMA|0|800|2400|C
20180807|CMC|0|2082|4382|C
20180807|CMCM|0|100|1000|C
20180807|CMCSA|0|28847|66482|C
20180807|CMD|0|100|100|C
20180807|CME|0|1200|1400|C
20180807|CMG|0|100|200|C
20180807|CMI|0|800|1306|C
20180807|CMO|0|19130|20130|C
20180807|CMP|0|2512|5662|C
20180807|CMPR|0|100|300|C
20180807|CMRE|0|6700|7800|C
20180807|CMRX|0|100|200|C
20180807|CMS|0|27868|40468|C
20180807|CMTL|0|0|100|C
20180807|CNA|0|300|500|C
20180807|CNC|0|5800|7100|C
20180807|CNCE|0|200|500|C
20180807|CNDT|0|5727|8127|C
20180807|CNHI|2400|9810|27310|C
20180807|CNI|1100|2500|2500|C
20180807|CNK|0|600|1400|C
20180807|CNMD|0|0|500|C
20180807|CNNE|0|0|400|C
20180807|CNO|0|2059|3759|C
20180807|CNOB|0|1200|2100|C
20180807|CNP|0|19103|25803|C
20180807|CNQ|1000|14777|29577|C
20180807|CNS|0|300|300|C
20180807|CNSL|0|3600|5000|C
20180807|CNTY|0|0|1400|C
20180807|CNX|0|13063|15463|C
20180807|CNXM|0|100|100|C
20180807|CNXN|0|724|1224|C
20180807|CO|0|800|2100|C
20180807|COBZ|0|286|286|C
20180807|CODI|0|1500|3000|C
20180807|CODX|0|100|100|C
20180807|COF|0|3200|4300|C
20180807|COG|200|27177|39735|C
20180807|COL|0|400|700|C
20180807|COLB|0|400|400|C
20180807|COLD|0|1600|1900|C
20180807|COLL|0|500|900|C
20180807|COLM|0|100|100|C
20180807|COMM|0|3800|13000|C
20180807|CONE|0|600|600|C
20180807|CONN|0|4300|5600|C
20180807|COO|0|500|800|C
20180807|COOL|0|500|600|C
20180807|COP|0|20572|42815|C
20180807|COR|0|200|200|C
20180807|CORE|0|0|800|C
20180807|CORI|0|200|200|C
20180807|CORN|0|0|100|C
20180807|CORR|0|200|200|C
20180807|CORT|0|7199|10549|C
20180807|CORV|0|0|100|C
20180807|COST|0|800|2400|C
20180807|COT|100|9904|26104|C
20180807|COTV|0|900|1500|C
20180807|COTY|0|17351|25965|C
20180807|COUP|0|100|100|C
20180807|COWN|0|13041|27848|C
20180807|CP|400|700|900|C
20180807|CPA|0|400|600|C
20180807|CPB|0|25500|38000|C
20180807|CPE|0|10441|13941|C
20180807|CPF|0|200|1000|C
20180807|CPG|1300|13602|15996|C
20180807|CPL|0|100|100|C
20180807|CPLG|0|200|700|C
20180807|CPLP|0|4900|7800|C
20180807|CPRT|0|4496|6996|C
20180807|CPRX|0|1500|2000|C
20180807|CPS|0|100|100|C
20180807|CPSI|0|4140|6340|C
20180807|CPST|0|900|1000|C
20180807|CPT|0|300|300|C
20180807|CQP|0|0|100|C
20180807|CR|0|200|500|C
20180807|CRAY|0|10614|25078|C
20180807|CRBP|0|3895|3895|C
20180807|CRC|0|1000|1300|C
20180807|CRCM|0|100|300|C
20180807|CREE|0|400|800|C
20180807|CRESY|0|1100|1100|C
20180807|CRH|0|4300|6400|C
20180807|CRHM|2400|2800|2800|C
20180807|CRI|0|600|600|C
20180807|CRIS|0|0|300|C
20180807|CRK|0|700|2200|C
20180807|CRL|0|700|900|C
20180807|CRM|0|4000|8200|C
20180807|CRMD|0|800|1500|C
20180807|CRMT|0|0|300|C
20180807|CRNT|0|200|400|C
20180807|CRON|0|800|900|C
20180807|CROX|100|1900|4900|C
20180807|CRR|0|1700|2000|C
20180807|CRS|0|0|800|C
20180807|CRSP|0|0|200|C
20180807|CRTO|0|1500|2500|C
20180807|CRUS|0|300|1400|C
20180807|CRVL|0|200|300|C
20180807|CRY|0|3219|6619|C
20180807|CRZO|0|12855|17855|C
20180807|CS|100|10832|20232|C
20180807|CSCO|0|54843|131365|C
20180807|CSF|0|0|800|C
20180807|CSFL|0|100|400|C
20180807|CSGP|0|100|300|C
20180807|CSGS|0|700|900|C
20180807|CSII|0|700|1300|C
20180807|CSIQ|0|5100|7500|C
20180807|CSL|0|0|300|C
20180807|CSLT|0|1197|9041|C
20180807|CSOD|0|200|200|C
20180807|CSTE|0|500|1100|C
20180807|CSTM|0|4408|9208|C
20180807|CSU|0|1300|2700|C
20180807|CSV|0|1100|1100|C
20180807|CSWI|0|700|700|C
20180807|CSX|0|27006|33801|C
20180807|CTAS|0|100|100|C
20180807|CTB|0|24747|31197|C
20180807|CTBI|0|100|200|C
20180807|CTIC|0|400|1000|C
20180807|CTL|100|42234|51034|C
20180807|CTLT|0|800|1500|C
20180807|CTMX|0|0|100|C
20180807|CTR|0|0|300|C
20180807|CTRE|0|1800|4460|C
20180807|CTRL|0|230|1130|C
20180807|CTRN|0|0|700|C
20180807|CTRP|0|9000|22315|C
20180807|CTRV|0|200|500|C
20180807|CTS|0|1202|2802|C
20180807|CTSH|0|14700|23352|C
20180807|CTSO|0|3619|4319|C
20180807|CTT|0|800|1400|C
20180807|CTXS|0|1200|3400|C
20180807|CUB|0|500|800|C
20180807|CUBE|0|4700|6900|C
20180807|CUBI|0|200|200|C
20180807|CUK|0|100|200|C
20180807|CURE|0|400|1000|C
20180807|CURO|0|100|700|C
20180807|CUTR|0|600|1100|C
20180807|CUZ|0|16390|20190|C
20180807|CVA|0|4134|11860|C
20180807|CVBF|0|600|700|C
20180807|CVCO|0|500|500|C
20180807|CVCY|0|0|100|C
20180807|CVE|700|23974|28119|C
20180807|CVEO|0|4300|5400|C
20180807|CVG|0|1800|1900|C
20180807|CVGI|0|1400|3200|C
20180807|CVGW|0|500|500|C
20180807|CVI|0|1300|2000|C
20180807|CVIA|0|100|100|C
20180807|CVLT|0|1586|3386|C
20180807|CVNA|0|1851|1951|C
20180807|CVON|0|200|200|C
20180807|CVRR|0|24744|30538|C
20180807|CVRS|0|800|1800|C
20180807|CVS|0|6400|12079|C
20180807|CVTI|0|0|255|C
20180807|CVX|200|6900|19200|C
20180807|CW|0|0|100|C
20180807|CWAY|0|100|100|C
20180807|CWB|200|10400|10700|C
20180807|CWCO|0|600|900|C
20180807|CWH|0|4500|9555|C
20180807|CWK|0|800|3000|C
20180807|CWST|0|600|1100|C
20180807|CWT|0|2600|14851|C
20180807|CX|300|27018|37936|C
20180807|CXO|0|7500|8700|C
20180807|CXP|0|2600|5983|C
20180807|CXW|0|2511|3594|C
20180807|CY|0|22590|30390|C
20180807|CYBE|0|400|400|C
20180807|CYD|0|300|500|C
20180807|CYH|100|8526|11626|C
20180807|CYOU|0|500|900|C
20180807|CYRN|0|900|1000|C
20180807|CYTK|0|6405|11805|C
20180807|CYTX|300|300|1000|C
20180807|CZR|0|156644|227660|C
20180807|CZZ|0|6572|10471|C
20180807|D|0|13300|37600|C
20180807|DAC|0|876|1276|C
20180807|DAKT|0|1100|1800|C
20180807|DAL|0|11891|23591|C
20180807|DAN|0|2800|6343|C
20180807|DAR|0|4800|5100|C
20180807|DATA|100|1500|3800|C
20180807|DAVA|0|100|100|C
20180807|DAVE|0|200|200|C
20180807|DB|0|9383|11783|C
20180807|DBA|0|0|100|C
20180807|DBB|0|300|300|C
20180807|DBC|0|2400|19810|C
20180807|DBD|8700|38550|95977|C
20180807|DBE|0|2000|6718|C
20180807|DBEF|0|300|5428|C
20180807|DBEU|0|1466|1466|C
20180807|DBJP|0|100|700|C
20180807|DBO|0|600|700|C
20180807|DBVT|0|0|500|C
20180807|DBX|0|2100|2500|C
20180807|DCI|0|2700|4000|C
20180807|DCIX|0|300|1300|C
20180807|DCOM|0|2098|2498|C
20180807|DCP|0|1200|1200|C
20180807|DCP PRB|0|1300|1300|C
20180807|DCPH|0|0|700|C
20180807|DCT|0|100|1000|C
20180807|DDD|0|11500|12800|C
20180807|DDM|0|6700|13200|C
20180807|DDR|0|22501|23001|C
20180807|DDS|0|300|600|C
20180807|DE|0|1100|2500|C
20180807|DEA|0|7700|11100|C
20180807|DECK|0|765|965|C
20180807|DEI|0|1800|2520|C
20180807|DENN|0|800|1300|C
20180807|DEO|0|100|300|C
20180807|DEPO|0|16164|22730|C
20180807|DERM|0|1200|2503|C
20180807|DESP|0|600|900|C
20180807|DF|200|12954|18722|C
20180807|DFBG|0|100|100|C
20180807|DFIN|0|200|900|C
20180807|DFRG|0|17400|30068|C
20180807|DFS|0|3100|3800|C
20180807|DG|0|2500|5300|C
20180807|DGAZ|0|80250|83775|C
20180807|DGII|0|5283|8283|C
20180807|DGL|0|517|15808|C
20180807|DGLD|0|0|500|C
20180807|DGLY|0|900|900|C
20180807|DGP|0|1500|1500|C
20180807|DGRO|0|1500|1600|C
20180807|DGX|0|800|2600|C
20180807|DHF|0|0|100|C
20180807|DHI|0|17855|26789|C
20180807|DHR|0|2100|5300|C
20180807|DHT|0|2800|4700|C
20180807|DHX|0|3901|6973|C
20180807|DHXM|0|100|100|C
20180807|DHY|0|580|8180|C
20180807|DIG|0|100|100|C
20180807|DIN|0|1000|1900|C
20180807|DIOD|0|0|300|C
20180807|DIS|0|32658|48880|C
20180807|DISCA|0|8620|16879|C
20180807|DISCK|0|2500|4500|C
20180807|DISH|0|36400|58800|C
20180807|DIVB|0|0|100|C
20180807|DK|0|900|1000|C
20180807|DKL|0|0|100|C
20180807|DKS|0|10442|14742|C
20180807|DLB|0|0|204|C
20180807|DLNG|0|100|100|C
20180807|DLPH|0|300|900|C
20180807|DLR|0|900|1000|C
20180807|DLTH|0|200|400|C
20180807|DLTR|0|1669|2769|C
20180807|DM|0|5906|10006|C
20180807|DMLP|0|300|1800|C
20180807|DMRC|0|800|1000|C
20180807|DNB|0|0|200|C
20180807|DNKN|0|2500|2937|C
20180807|DNLI|0|100|100|C
20180807|DNN|2800|2800|2800|C
20180807|DNO|0|100|100|C
20180807|DNOW|0|6955|15194|C
20180807|DNP|0|300|300|C
20180807|DNR|0|14184|17708|C
20180807|DO|0|8900|12700|C
20180807|DOC|0|7550|15207|C
20180807|DOCU|0|3200|3400|C
20180807|DOG|0|2447|5446|C
20180807|DON|0|300|300|C
20180807|DOOR|0|500|500|C
20180807|DORM|0|200|400|C
20180807|DOV|0|2100|2300|C
20180807|DOX|0|1600|4100|C
20180807|DPK|0|100|100|C
20180807|DPLO|0|5100|6300|C
20180807|DPZ|0|0|100|C
20180807|DQ|0|400|900|C
20180807|DRAD|0|212|212|C
20180807|DRD|0|200|200|C
20180807|DRE|0|6600|14042|C
20180807|DRH|0|13990|15690|C
20180807|DRI|0|2000|2500|C
20180807|DRIP|0|21089|24889|C
20180807|DRN|0|0|1000|C
20180807|DRNA|0|200|200|C
20180807|DRQ|0|900|3000|C
20180807|DRRX|0|3600|4600|C
20180807|DRV|0|150|150|C
20180807|DRYS|0|4400|5200|C
20180807|DS|0|588|1468|C
20180807|DSGX|100|1400|1600|C
20180807|DSKE|0|0|400|C
20180807|DSL|0|1100|1600|C
20180807|DSLV|0|0|300|C
20180807|DSPG|0|5911|5911|C
20180807|DSUM|0|0|200|C
20180807|DSW|0|11384|18097|C
20180807|DSX|0|1008|3408|C
20180807|DTE|0|4501|5901|C
20180807|DTEA|0|100|100|C
20180807|DUC|0|200|200|C
20180807|DUK|0|20220|24820|C
20180807|DUST|0|3500|5400|C
20180807|DVA|0|900|1900|C
20180807|DVAX|0|37752|57410|C
20180807|DVMT|0|1200|2300|C
20180807|DVN|0|9997|35956|C
20180807|DVY|0|300|1000|C
20180807|DWCH|0|600|1100|C
20180807|DWDP|0|12970|41870|C
20180807|DWT|0|40251|51571|C
20180807|DWTR|0|100|100|C
20180807|DX|0|2362|3362|C
20180807|DXC|0|500|1100|C
20180807|DXCM|0|0|300|C
20180807|DXD|0|1500|4300|C
20180807|DXJ|0|6008|7408|C
20180807|DXLG|0|400|400|C
20180807|DXPE|0|200|1000|C
20180807|DY|0|400|400|C
20180807|DYLS|0|200|200|C
20180807|E|0|200|700|C
20180807|EA|0|7400|12100|C
20180807|EAF|0|1200|2000|C
20180807|EARN|0|200|500|C
20180807|EAT|0|5000|5400|C
20180807|EBAY|100|25761|38161|C
20180807|EBF|0|1329|2429|C
20180807|EBIX|0|300|700|C
20180807|EBND|0|100|100|C
20180807|EBR B|0|0|200|C
20180807|EBS|0|264|864|C
20180807|EBSB|0|2156|5951|C
20180807|EC|0|2100|2766|C
20180807|ECA|14839|92670|104570|C
20180807|ECHO|0|2100|3300|C
20180807|ECL|0|1000|1000|C
20180807|ECOL|0|700|800|C
20180807|ECOM|0|200|700|C
20180807|ECPG|0|4575|7275|C
20180807|ECR|0|3760|4360|C
20180807|ECT|0|100|100|C
20180807|ECYT|0|1800|1900|C
20180807|ED|0|2448|3248|C
20180807|EDAP|0|100|100|C
20180807|EDC|0|300|500|C
20180807|EDD|0|800|1000|C
20180807|EDF|0|100|100|C
20180807|EDGE|0|800|800|C
20180807|EDIT|0|3500|3800|C
20180807|EDN|0|0|100|C
20180807|EDR|0|1900|20643|C
20180807|EDU|0|1500|1700|C
20180807|EDV|0|0|600|C
20180807|EDZ|0|1200|1700|C
20180807|EE|0|500|1200|C
20180807|EEFT|0|100|100|C
20180807|EEM|0|261602|280218|C
20180807|EEMV|0|0|600|C
20180807|EEP|0|8000|19656|C
20180807|EEQ|0|5792|7892|C
20180807|EEX|0|300|400|C
20180807|EFA|0|151418|373760|C
20180807|EFAV|0|0|100|C
20180807|EFII|0|1100|2300|C
20180807|EFR|0|0|2600|C
20180807|EFSC|0|300|600|C
20180807|EFX|0|800|1300|C
20180807|EGAN|0|5278|6885|C
20180807|EGBN|0|2400|4917|C
20180807|EGC|0|1800|2000|C
20180807|EGHT|0|18782|26282|C
20180807|EGLE|0|800|1400|C
20180807|EGLT|0|800|800|C
20180807|EGN|0|3400|5400|C
20180807|EGO|100|300|700|C
20180807|EGOV|0|7996|8496|C
20180807|EGRX|0|3800|4100|C
20180807|EGY|400|1800|2900|C
20180807|EHC|0|500|700|C
20180807|EHI|0|0|300|C
20180807|EHTH|0|600|700|C
20180807|EIDO|0|5307|5907|C
20180807|EIG|0|125|325|C
20180807|EIGI|0|16386|22633|C
20180807|EIGR|0|500|600|C
20180807|EIM|0|0|100|C
20180807|EIX|0|6714|9614|C
20180807|EKSO|0|3100|4600|C
20180807|EL|0|1600|2200|C
20180807|ELF|0|2900|4200|C
20180807|ELGX|0|200|300|C
20180807|ELLI|0|200|300|C
20180807|ELP|0|900|900|C
20180807|ELS|0|500|600|C
20180807|ELVT|0|300|300|C
20180807|ELY|0|5300|21990|C
20180807|EMAN|0|0|100|C
20180807|EMB|0|8500|12800|C
20180807|EMCI|0|0|100|C
20180807|EMD|0|0|1300|C
20180807|EME|0|0|1700|C
20180807|EMES|0|300|400|C
20180807|EMF|0|200|200|C
20180807|EMKR|0|4700|10170|C
20180807|EMLC|0|6969|6969|C
20180807|EMLP|0|100|100|C
20180807|EMN|0|900|1200|C
20180807|EMO|0|100|300|C
20180807|EMR|0|12250|19497|C
20180807|EMX|0|0|200|C
20180807|ENB|2100|14118|28018|C
20180807|ENBL|0|800|800|C
20180807|ENDP|0|48480|59580|C
20180807|ENFC|0|100|100|C
20180807|ENIA|0|3500|9285|C
20180807|ENIC|0|1700|2200|C
20180807|ENLC|0|300|2141|C
20180807|ENLK|0|4100|13900|C
20180807|ENPH|0|27719|38622|C
20180807|ENR|0|941|941|C
20180807|ENS|0|100|200|C
20180807|ENSG|0|400|1200|C
20180807|ENT|0|0|100|C
20180807|ENTA|0|1300|1800|C
20180807|ENTG|0|6325|17000|C
20180807|ENV|0|500|700|C
20180807|ENVA|0|1500|7300|C
20180807|EOG|0|2050|5107|C
20180807|EOLS|0|1400|2200|C
20180807|EOS|0|600|2300|C
20180807|EPAM|0|2100|2300|C
20180807|EPAY|0|100|100|C
20180807|EPC|0|1800|2900|C
20180807|EPD|0|12522|31519|C
20180807|EPE|0|3800|4800|C
20180807|EPHE|0|100|100|C
20180807|EPI|0|6100|9610|C
20180807|EPM|0|2726|3726|C
20180807|EPOL|0|0|500|C
20180807|EPP|0|100|220|C
20180807|EPR|0|700|1300|C
20180807|EPZM|0|2000|2200|C
20180807|EQBK|0|0|700|C
20180807|EQC|0|1000|1900|C
20180807|EQGP|0|0|800|C
20180807|EQH|0|100|1400|C
20180807|EQIX|0|200|700|C
20180807|EQM|0|200|800|C
20180807|EQNR|0|3600|5800|C
20180807|EQR|0|1600|2700|C
20180807|EQT|0|3100|4000|C
20180807|ERF|100|8865|12865|C
20180807|ERI|0|3300|5950|C
20180807|ERIC|0|13235|18335|C
20180807|ERII|0|2800|4500|C
20180807|ERJ|100|6800|11232|C
20180807|EROS|0|3100|4900|C
20180807|ERUS|0|100|100|C
20180807|ERX|0|4500|6900|C
20180807|ERY|0|1197|4897|C
20180807|ES|0|6900|13200|C
20180807|ESE|0|400|500|C
20180807|ESIO|0|1300|2800|C
20180807|ESL|0|200|300|C
20180807|ESLT|0|100|100|C
20180807|ESND|0|1400|2000|C
20180807|ESNT|0|200|449|C
20180807|ESPR|0|200|400|C
20180807|ESRT|0|9201|16058|C
20180807|ESRX|0|5012|8324|C
20180807|ESS|0|0|300|C
20180807|ESSA|0|0|500|C
20180807|ESTE|0|100|500|C
20180807|ESV|0|46977|59494|C
20180807|ESXB|0|700|900|C
20180807|ETE|0|28975|57275|C
20180807|ETFC|0|300|1400|C
20180807|ETH|0|1800|6900|C
20180807|ETJ|0|600|600|C
20180807|ETM|0|53368|88931|C
20180807|ETN|0|3300|4100|C
20180807|ETP|0|33748|73955|C
20180807|ETR|0|4900|5533|C
20180807|ETSY|0|12537|19897|C
20180807|ETV|0|600|1500|C
20180807|ETW|0|100|100|C
20180807|ETY|0|300|800|C
20180807|EUFN|0|5500|11800|C
20180807|EUM|0|6900|14227|C
20180807|EURL|0|100|100|C
20180807|EURN|0|6700|8896|C
20180807|EV|0|800|800|C
20180807|EVA|0|300|700|C
20180807|EVBG|0|700|1000|C
20180807|EVC|0|12559|20303|C
20180807|EVF|0|100|100|C
20180807|EVH|0|7089|30479|C
20180807|EVHC|0|2600|6400|C
20180807|EVN|0|300|300|C
20180807|EVOP|0|200|700|C
20180807|EVR|0|800|900|C
20180807|EVRG|0|400|1409|C
20180807|EVRI|0|2024|6200|C
20180807|EVT|0|100|100|C
20180807|EVTC|0|9662|14150|C
20180807|EVV|0|600|2200|C
20180807|EW|0|3000|3200|C
20180807|EWA|0|9336|12568|C
20180807|EWBC|0|900|1100|C
20180807|EWC|0|34258|40476|C
20180807|EWG|0|98444|118827|C
20180807|EWH|0|19144|20444|C
20180807|EWI|0|700|800|C
20180807|EWJ|0|21540|28513|C
20180807|EWL|0|200|300|C
20180807|EWM|0|1700|1700|C
20180807|EWN|0|100|100|C
20180807|EWP|0|400|3200|C
20180807|EWQ|0|1300|2672|C
20180807|EWS|0|1900|2400|C
20180807|EWT|0|12774|23285|C
20180807|EWU|0|7433|13582|C
20180807|EWW|0|25073|30773|C
20180807|EWY|0|11955|15656|C
20180807|EWZ|500|160887|199719|C
20180807|EXAS|0|3300|3500|C
20180807|EXC|0|17936|29137|C
20180807|EXEL|0|14400|23700|C
20180807|EXFO|0|100|100|C
20180807|EXG|0|2200|14500|C
20180807|EXK|700|3900|4900|C
20180807|EXLS|0|100|200|C
20180807|EXP|0|1400|2100|C
20180807|EXPD|900|8347|12020|C
20180807|EXPE|0|800|3200|C
20180807|EXPO|0|1160|1960|C
20180807|EXPR|0|13096|19196|C
20180807|EXR|0|1100|3200|C
20180807|EXTN|0|300|300|C
20180807|EXTR|0|8092|14108|C
20180807|EYE|0|500|700|C
20180807|EYES|0|300|300|C
20180807|EYPT|0|300|400|C
20180807|EZPW|0|61171|84896|C
20180807|EZU|0|5208|6090|C
20180807|F|0|322432|367558|C
20180807|FAF|0|600|1000|C
20180807|FANG|0|300|800|C
20180807|FANH|0|0|200|C
20180807|FARM|0|300|300|C
20180807|FARO|0|300|400|C
20180807|FAS|0|200|300|C
20180807|FAST|0|18100|21200|C
20180807|FATE|100|200|1300|C
20180807|FAX|0|1700|1700|C
20180807|FAZ|0|700|2700|C
20180807|FB|0|15618|31971|C
20180807|FBC|0|600|1400|C
20180807|FBHS|0|2109|3209|C
20180807|FBK|0|300|700|C
20180807|FBM|0|100|200|C
20180807|FBMS|0|400|400|C
20180807|FBNC|0|100|300|C
20180807|FBNK|0|1382|1782|C
20180807|FBP|0|7184|10854|C
20180807|FBR|200|11500|13800|C
20180807|FC|0|200|300|C
20180807|FCAU|0|4908|26479|C
20180807|FCB|0|1500|3100|C
20180807|FCBC|0|0|200|C
20180807|FCCY|0|100|100|C
20180807|FCE A|0|7400|18400|C
20180807|FCEL|0|3593|4493|C
20180807|FCF|0|6800|8900|C
20180807|FCFS|0|200|300|C
20180807|FCG|0|4700|5000|C
20180807|FCN|0|100|500|C
20180807|FCPT|0|800|3000|C
20180807|FCSC|0|0|100|C
20180807|FCT|0|237|237|C
20180807|FCX|0|43292|66785|C
20180807|FDC|0|13954|20454|C
20180807|FDEF|0|0|100|C
20180807|FDEU|0|0|200|C
20180807|FDL|0|600|1000|C
20180807|FDN|0|100|200|C
20180807|FDP|0|1000|1200|C
20180807|FDS|0|900|1300|C
20180807|FDUS|0|1300|1300|C
20180807|FDX|0|572|2172|C
20180807|FE|200|21574|29686|C
20180807|FEI|0|600|700|C
20180807|FELE|0|1426|1526|C
20180807|FEN|0|100|100|C
20180807|FENC|0|200|400|C
20180807|FENG|0|100|800|C
20180807|FENY|0|1200|1200|C
20180807|FET|0|9048|14769|C
20180807|FEYE|0|9449|23607|C
20180807|FEZ|0|3950|5350|C
20180807|FFBC|0|2700|2800|C
20180807|FFIC|0|628|628|C
20180807|FFIN|0|1035|1235|C
20180807|FFIV|0|200|500|C
20180807|FFTI|0|0|100|C
20180807|FFWM|0|2000|2700|C
20180807|FG|0|7100|9300|C
20180807|FGEN|0|600|800|C
20180807|FGP|0|1049|1049|C
20180807|FHB|0|1400|6700|C
20180807|FHN|0|20121|20819|C
20180807|FI|0|8000|8500|C
20180807|FIBK|0|1300|2076|C
20180807|FICO|0|400|1000|C
20180807|FII|0|9200|12800|C
20180807|FIS|0|1500|2100|C
20180807|FISI|0|0|500|C
20180807|FISV|0|11300|17900|C
20180807|FIT|0|21290|25180|C
20180807|FITB|0|15916|40861|C
20180807|FIVE|0|400|1100|C
20180807|FIVN|0|2100|4400|C
20180807|FIX|0|3200|7798|C
20180807|FIXD|0|100|900|C
20180807|FIXX|0|100|100|C
20180807|FL|0|862|2662|C
20180807|FLDM|0|0|100|C
20180807|FLEX|0|17160|28279|C
20180807|FLIC|0|1600|3400|C
20180807|FLIR|0|400|500|C
20180807|FLNT|0|3102|4302|C
20180807|FLO|0|14843|17043|C
20180807|FLOT|0|2900|2900|C
20180807|FLOW|0|500|1100|C
20180807|FLR|0|3000|3800|C
20180807|FLRN|0|600|600|C
20180807|FLS|0|1300|1300|C
20180807|FLT|0|1100|1500|C
20180807|FLWS|0|4434|5031|C
20180807|FLXN|0|400|900|C
20180807|FLY|0|100|800|C
20180807|FMBH|0|200|300|C
20180807|FMBI|0|1400|3400|C
20180807|FMC|0|400|700|C
20180807|FMNB|0|0|100|C
20180807|FMO|0|0|100|C
20180807|FMS|0|200|400|C
20180807|FMX|0|1000|7500|C
20180807|FN|0|400|400|C
20180807|FNB|0|10077|17465|C
20180807|FND|0|2800|3000|C
20180807|FNF|0|700|1400|C
20180807|FNHC|0|0|100|C
20180807|FNJN|0|700|1700|C
20180807|FNKO|0|400|700|C
20180807|FNSR|0|13694|23494|C
20180807|FNV|0|100|300|C
20180807|FOCS|0|300|500|C
20180807|FOE|0|1000|1600|C
20180807|FOLD|0|11663|12763|C
20180807|FOMX|0|100|200|C
20180807|FONR|0|100|100|C
20180807|FOR|0|1800|1800|C
20180807|FORM|0|13957|15657|C
20180807|FORR|0|300|300|C
20180807|FOSL|700|9704|11404|C
20180807|FOX|0|5700|9753|C
20180807|FOXA|0|11900|24701|C
20180807|FOXF|0|3800|5400|C
20180807|FPE|0|3350|4750|C
20180807|FPEI|0|0|300|C
20180807|FPF|0|600|600|C
20180807|FPH|0|700|900|C
20180807|FPI|0|1216|1716|C
20180807|FPRX|0|200|1000|C
20180807|FR|0|11000|12000|C
20180807|FRAC|0|1000|1900|C
20180807|FRAN|0|6100|6800|C
20180807|FRBA|0|0|100|C
20180807|FRBK|0|13591|16891|C
20180807|FRC|0|1000|1000|C
20180807|FRC PRD|0|0|100|C
20180807|FRED|0|2700|2800|C
20180807|FRGI|0|2200|7289|C
20180807|FRME|0|500|1400|C
20180807|FRO|600|2000|2000|C
20180807|FRPT|0|10410|13610|C
20180807|FRT|0|257|457|C
20180807|FRTA|0|2300|2700|C
20180807|FSB|0|900|1100|C
20180807|FSCT|0|400|1300|C
20180807|FSD|0|100|1100|C
20180807|FSIC|0|12502|36678|C
20180807|FSLR|0|400|900|C
20180807|FSM|400|13235|17989|C
20180807|FSP|0|7700|8000|C
20180807|FSS|0|2083|3383|C
20180807|FSTR|0|0|200|C
20180807|FSV|200|200|200|C
20180807|FTD|0|0|300|C
20180807|FTEC|0|100|100|C
20180807|FTI|200|6800|14700|C
20180807|FTK|0|2400|4000|C
20180807|FTNT|0|1300|3300|C
20180807|FTR|0|23521|31221|C
20180807|FTS|2300|5200|7100|C
20180807|FTSI|0|4300|6100|C
20180807|FTSL|0|0|100|C
20180807|FTSM|0|700|800|C
20180807|FTV|0|800|1300|C
20180807|FUL|0|500|700|C
20180807|FULT|0|7775|12375|C
20180807|FUN|0|800|800|C
20180807|FV|0|0|200|C
20180807|FVD|0|400|400|C
20180807|FVE|0|5000|5600|C
20180807|FWONA|0|100|200|C
20180807|FWONK|0|700|700|C
20180807|FWRD|0|200|400|C
20180807|FXI|0|97752|136962|C
20180807|FXL|0|0|100|C
20180807|FXN|0|3300|3700|C
20180807|FXO|0|900|900|C
20180807|FXP|0|1000|2100|C
20180807|FXU|0|100|2392|C
20180807|G|0|2200|5600|C
20180807|GAB|0|750|750|C
20180807|GABC|0|400|500|C
20180807|GAIA|0|4800|6700|C
20180807|GAIN|0|2000|2000|C
20180807|GALT|0|200|200|C
20180807|GASL|0|200|300|C
20180807|GASX|0|100|100|C
20180807|GATX|0|900|900|C
20180807|GBCI|0|200|300|C
20180807|GBDC|0|0|900|C
20180807|GBF|0|200|200|C
20180807|GBNK|0|700|2000|C
20180807|GBR|0|100|200|C
20180807|GBT|0|700|1505|C
20180807|GBX|0|6010|10410|C
20180807|GCAP|0|1000|1200|C
20180807|GCI|0|4181|8481|C
20180807|GCO|0|2500|3600|C
20180807|GCP|0|3488|6588|C
20180807|GCVRZ|0|0|100|C
20180807|GD|0|500|600|C
20180807|GDDY|0|200|900|C
20180807|GDEN|0|0|200|C
20180807|GDI|0|2900|6100|C
20180807|GDOT|0|500|700|C
20180807|GDS|0|0|200|C
20180807|GDV|0|100|100|C
20180807|GDX|0|140953|178719|C
20180807|GDXJ|0|32414|38098|C
20180807|GDXS|0|0|2200|C
20180807|GE|0|145199|237449|C
20180807|GEF|0|700|900|C
20180807|GEL|0|800|1400|C
20180807|GEMP|800|4040|20130|C
20180807|GEN|0|3800|3900|C
20180807|GENC|0|0|100|C
20180807|GENE|0|0|100|C
20180807|GEO|0|1900|10300|C
20180807|GEOS|0|200|1000|C
20180807|GER|0|3100|3700|C
20180807|GERN|0|11300|12900|C
20180807|GES|0|1500|3300|C
20180807|GEVO|0|100|100|C
20180807|GFF|0|3700|6402|C
20180807|GFI|0|14626|16626|C
20180807|GFN|0|300|700|C
20180807|GG|0|24195|45279|C
20180807|GGAL|0|5900|8200|C
20180807|GGB|0|22329|29099|C
20180807|GGG|0|100|300|C
20180807|GGN|0|2100|2100|C
20180807|GGP|0|11323|21464|C
20180807|GGT|0|200|300|C
20180807|GHDX|0|100|100|C
20180807|GHG|0|100|100|C
20180807|GHL|0|1600|4400|C
20180807|GHM|0|0|200|C
20180807|GIB|500|1000|1500|C
20180807|GIFI|0|900|1000|C
20180807|GIGB|0|0|100|C
20180807|GIII|0|100|500|C
20180807|GIL|800|3600|5600|C
20180807|GILD|0|8156|23956|C
20180807|GIM|0|3930|4230|C
20180807|GIS|0|10642|24706|C
20180807|GKOS|0|1600|1700|C
20180807|GLAD|0|300|300|C
20180807|GLD|0|12380|31104|C
20180807|GLDD|0|800|9459|C
20180807|GLDM|0|0|1500|C
20180807|GLIBA|0|100|300|C
20180807|GLMD|0|200|200|C
20180807|GLNG|0|800|1000|C
20180807|GLOB|0|400|1100|C
20180807|GLOG|0|2800|3600|C
20180807|GLOP|0|2000|3100|C
20180807|GLP|0|400|1000|C
20180807|GLPG|0|0|100|C
20180807|GLPI|0|12338|22338|C
20180807|GLRE|0|17451|21351|C
20180807|GLT|0|3407|4307|C
20180807|GLUU|0|9236|15064|C
20180807|GLW|0|10201|25309|C
20180807|GLYC|0|2000|2200|C
20180807|GM|0|6443|28066|C
20180807|GME|0|7961|11519|C
20180807|GMED|0|500|1100|C
20180807|GMLP|0|1200|1900|C
20180807|GMS|0|600|1400|C
20180807|GNBC|0|5412|13312|C
20180807|GNC|0|65139|67511|C
20180807|GNE|0|0|100|C
20180807|GNL|0|4894|6294|C
20180807|GNMK|0|900|1400|C
20180807|GNRC|0|800|1000|C
20180807|GNTX|0|14234|21234|C
20180807|GNW|0|15403|17503|C
20180807|GOF|0|100|100|C
20180807|GOGL|0|400|1400|C
20180807|GOGO|0|12692|14592|C
20180807|GOL|0|9200|11300|C
20180807|GOLD|0|200|400|C
20180807|GOLF|0|300|600|C
20180807|GOOD|0|0|100|C
20180807|GOOG|0|1300|4100|C
20180807|GOOGL|0|1800|2600|C
20180807|GOOS|100|700|1200|C
20180807|GORO|0|700|1900|C
20180807|GOV|0|2829|8497|C
20180807|GOVT|0|100|100|C
20180807|GPC|0|1300|2100|C
20180807|GPI|0|3400|4100|C
20180807|GPK|0|21034|24662|C
20180807|GPL|500|3600|13025|C
20180807|GPM|0|100|100|C
20180807|GPMT|0|1900|2800|C
20180807|GPN|0|100|650|C
20180807|GPOR|200|10086|22086|C
20180807|GPP|0|300|500|C
20180807|GPRE|100|9460|15679|C
20180807|GPRK|0|0|600|C
20180807|GPRO|0|20181|46319|C
20180807|GPS|0|9475|23646|C
20180807|GPT|0|1700|3100|C
20180807|GPX|0|100|100|C
20180807|GRA|0|0|200|C
20180807|GRBK|0|4030|4730|C
20180807|GREK|0|100|300|C
20180807|GRFS|0|300|2500|C
20180807|GRMN|1200|3800|10000|C
20180807|GRPN|0|43017|86317|C
20180807|GRUB|0|600|900|C
20180807|GS|0|1200|7900|C
20180807|GSAT|4000|4200|4500|C
20180807|GSBD|0|200|600|C
20180807|GSG|0|1500|2200|C
20180807|GSIT|0|0|100|C
20180807|GSK|0|10755|20105|C
20180807|GSKY|0|2700|6000|C
20180807|GSM|0|1600|5100|C
20180807|GSS|100|100|100|C
20180807|GSSC|0|300|300|C
20180807|GST|0|100|100|C
20180807|GSUM|0|100|700|C
20180807|GSV|0|700|700|C
20180807|GSVC|0|383|383|C
20180807|GT|0|11314|27572|C
20180807|GTE|700|7731|9903|C
20180807|GTES|0|400|2000|C
20180807|GTHX|0|100|100|C
20180807|GTIM|0|100|100|C
20180807|GTLS|0|400|600|C
20180807|GTN|0|28115|32815|C
20180807|GTS|0|1896|1896|C
20180807|GTT|0|11764|13864|C
20180807|GTXI|0|100|100|C
20180807|GUNR|0|500|500|C
20180807|GURE|0|400|400|C
20180807|GUSH|0|3400|8700|C
20180807|GV|0|200|400|C
20180807|GVI|0|200|200|C
20180807|GWB|0|0|100|C
20180807|GWPH|0|900|1100|C
20180807|GWR|0|500|500|C
20180807|GWRE|0|200|1600|C
20180807|GWW|0|200|500|C
20180807|H|0|900|1900|C
20180807|HA|0|10261|27761|C
20180807|HABT|0|6429|9544|C
20180807|HAE|0|4300|6700|C
20180807|HAFC|0|2125|5325|C
20180807|HAIN|0|6300|14200|C
20180807|HAL|0|13170|24470|C
20180807|HALO|0|560|760|C
20180807|HAS|0|746|1046|C
20180807|HASI|0|2000|3000|C
20180807|HAYN|0|400|700|C
20180807|HBAN|0|150916|174614|C
20180807|HBI|0|39461|53709|C
20180807|HBIO|200|6661|24956|C
20180807|HBM|2400|13500|27900|C
20180807|HBMD|0|100|200|C
20180807|HBNC|0|0|900|C
20180807|HCA|0|100|900|C
20180807|HCC|0|3800|5200|C
20180807|HCCI|0|508|908|C
20180807|HCFT|0|100|100|C
20180807|HCHC|0|100|100|C
20180807|HCI|0|0|100|C
20180807|HCKT|0|200|600|C
20180807|HCLP|0|21661|37259|C
20180807|HCM|0|300|400|C
20180807|HCP|0|7833|16733|C
20180807|HCSG|0|300|400|C
20180807|HD|0|5200|7300|C
20180807|HDB|0|200|1000|C
20180807|HDP|0|6500|7800|C
20180807|HDS|0|7600|10854|C
20180807|HDSN|0|2200|2900|C
20180807|HDV|0|100|200|C
20180807|HE|0|4800|4800|C
20180807|HEAR|0|10436|13436|C
20180807|HEDJ|0|2300|3500|C
20180807|HEES|0|400|1000|C
20180807|HEI|0|400|400|C
20180807|HEI A|0|0|600|C
20180807|HELE|0|600|2200|C
20180807|HES|0|8400|8774|C
20180807|HEWG|0|0|200|C
20180807|HEWJ|0|800|1200|C
20180807|HEZU|0|354|554|C
20180807|HF|0|300|300|C
20180807|HFC|0|3400|3800|C
20180807|HFRO|0|100|300|C
20180807|HFWA|0|3214|3984|C
20180807|HGV|0|1900|3500|C
20180807|HHC|0|600|800|C
20180807|HI|0|1833|6649|C
20180807|HIBB|0|5750|12650|C
20180807|HIFR|0|0|300|C
20180807|HIG|0|2957|6957|C
20180807|HIHO|0|100|100|C
20180807|HIIQ|0|3200|7400|C
20180807|HIL|0|2200|2300|C
20180807|HIMX|0|7066|12466|C
20180807|HIO|0|400|500|C
20180807|HIPS|0|0|600|C
20180807|HIVE|0|900|900|C
20180807|HIW|0|500|800|C
20180807|HIX|0|100|400|C
20180807|HK|0|32081|48040|C
20180807|HL|0|13331|19225|C
20180807|HLF|0|1400|3902|C
20180807|HLI|0|0|200|C
20180807|HLIT|0|3977|12810|C
20180807|HLNE|0|100|400|C
20180807|HLT|0|7100|8961|C
20180807|HLTH|0|100|400|C
20180807|HLX|0|4400|9400|C
20180807|HMC|0|5100|7939|C
20180807|HMHC|0|39115|51848|C
20180807|HMI|0|100|200|C
20180807|HMLP|100|5600|11350|C
20180807|HMN|0|700|1200|C
20180807|HMNY|0|0|3400|C
20180807|HMST|0|2200|2800|C
20180807|HMSY|0|300|400|C
20180807|HMTV|0|300|600|C
20180807|HMY|0|10316|10816|C
20180807|HNI|0|0|100|C
20180807|HOFT|0|0|100|C
20180807|HOG|0|1773|3073|C
20180807|HOLI|0|800|2300|C
20180807|HOLX|0|14877|28577|C
20180807|HOMB|0|5800|8400|C
20180807|HOME|0|100|200|C
20180807|HON|0|4297|6592|C
20180807|HOPE|0|3900|4200|C
20180807|HOS|0|100|100|C
20180807|HOV|0|900|900|C
20180807|HP|0|900|1500|C
20180807|HPE|100|18208|21208|C
20180807|HPJ|0|0|100|C
20180807|HPP|0|5868|11801|C
20180807|HPQ|0|47145|64219|C
20180807|HPR|100|4970|7670|C
20180807|HPT|0|9500|10100|C
20180807|HQCL|0|100|100|C
20180807|HQH|0|100|1220|C
20180807|HQY|0|300|300|C
20180807|HR|0|14047|15647|C
20180807|HRB|0|9574|13674|C
20180807|HRC|0|900|1000|C
20180807|HRI|0|0|600|C
20180807|HRL|0|16900|17600|C
20180807|HRS|0|400|600|C
20180807|HRTG|0|300|1800|C
20180807|HRTX|0|2707|3307|C
20180807|HSBC|0|2400|5100|C
20180807|HSC|0|10668|14368|C
20180807|HSDT|0|100|100|C
20180807|HSIC|0|2300|3900|C
20180807|HSII|0|400|2200|C
20180807|HSKA|0|300|300|C
20180807|HST|0|33165|37175|C
20180807|HSTM|0|200|900|C
20180807|HSY|0|14856|15756|C
20180807|HT|0|4900|5100|C
20180807|HTA|0|13500|18200|C
20180807|HTBI|0|0|200|C
20180807|HTBK|0|300|2200|C
20180807|HTBX|0|400|1000|C
20180807|HTD|0|0|100|C
20180807|HTGC|0|1500|8900|C
20180807|HTGM|0|700|800|C
20180807|HTH|0|1850|4850|C
20180807|HTHT|0|1000|3472|C
20180807|HTLD|0|3300|4300|C
20180807|HTLF|0|1310|1610|C
20180807|HTUS|0|0|100|C
20180807|HTZ|0|20900|32856|C
20180807|HUBG|0|14774|16074|C
20180807|HUBS|0|400|700|C
20180807|HUD|0|1500|3400|C
20180807|HUN|0|5512|12112|C
20180807|HURC|0|100|100|C
20180807|HURN|0|500|1600|C
20180807|HUYA|0|1270|1270|C
20180807|HVT|0|4000|4600|C
20180807|HWC|0|6300|10153|C
20180807|HWCC|0|100|100|C
20180807|HWKN|0|100|100|C
20180807|HXL|0|1100|1400|C
20180807|HYB|200|200|200|C
20180807|HYD|0|100|1100|C
20180807|HYEM|0|600|600|C
20180807|HYG|0|22570|27363|C
20180807|HYGS|0|400|400|C
20180807|HYI|0|0|600|C
20180807|HYLB|0|100|100|C
20180807|HYMB|0|100|100|C
20180807|HYS|0|100|200|C
20180807|HYT|0|300|800|C
20180807|HYXU|0|100|100|C
20180807|HZN|0|4130|9629|C
20180807|HZNP|0|10000|19500|C
20180807|HZO|0|4579|6378|C
20180807|I|0|5700|9300|C
20180807|IAC|0|200|700|C
20180807|IAG|0|9073|21277|C
20180807|IAGG|0|0|100|C
20180807|IAK|0|0|200|C
20180807|IART|0|400|600|C
20180807|IAU|0|52435|53355|C
20180807|IBB|0|3100|4600|C
20180807|IBCP|0|500|1900|C
20180807|IBDL|0|0|300|C
20180807|IBDN|0|1575|3675|C
20180807|IBDO|0|0|500|C
20180807|IBDP|0|100|100|C
20180807|IBDQ|0|200|200|C
20180807|IBDR|0|0|100|C
20180807|IBKC|0|1500|2000|C
20180807|IBKR|0|200|200|C
20180807|IBM|0|3700|6100|C
20180807|IBN|0|25977|27687|C
20180807|IBOC|0|300|1100|C
20180807|IBP|0|1000|1300|C
20180807|IBTX|0|700|1200|C
20180807|IBUY|0|200|200|C
20180807|ICD|0|100|100|C
20180807|ICE|0|2000|3400|C
20180807|ICF|0|2400|3400|C
20180807|ICFI|0|1300|3900|C
20180807|ICHR|0|2400|3200|C
20180807|ICL|0|0|200|C
20180807|ICLR|0|100|1000|C
20180807|ICON|0|2800|3000|C
20180807|ICPT|0|1200|1600|C
20180807|ICSH|0|300|300|C
20180807|ICUI|0|300|900|C
20180807|ICVT|0|100|100|C
20180807|IDA|0|600|700|C
20180807|IDCC|0|500|1700|C
20180807|IDRA|0|0|200|C
20180807|IDT|0|100|100|C
20180807|IDTI|0|2500|7500|C
20180807|IDV|0|226|360|C
20180807|IDXX|0|500|1000|C
20180807|IEF|0|6247|8247|C
20180807|IEFA|0|118164|152785|C
20180807|IEI|0|600|600|C
20180807|IEMG|0|72836|91236|C
20180807|IEO|0|1700|2071|C
20180807|IEP|0|100|100|C
20180807|IESC|0|0|200|C
20180807|IEV|0|1235|1235|C
20180807|IEX|0|100|300|C
20180807|IEZ|0|100|100|C
20180807|IFF|0|400|1300|C
20180807|IFN|0|100|100|C
20180807|IGD|0|1800|6600|C
20180807|IGE|0|300|1900|C
20180807|IGEB|0|100|100|C
20180807|IGHG|0|300|1000|C
20180807|IGIB|0|100|300|C
20180807|IGN|0|100|100|C
20180807|IGR|0|0|1000|C
20180807|IGSB|0|1100|3400|C
20180807|IGT|0|19623|26375|C
20180807|IHC|0|100|100|C
20180807|IHY|0|100|100|C
20180807|IIF|0|0|400|C
20180807|IIIN|0|429|429|C
20180807|IIN|0|400|400|C
20180807|IIVI|0|5800|6418|C
20180807|IJH|0|300|400|C
20180807|IJJ|0|100|100|C
20180807|IJR|0|17150|19750|C
20180807|ILF|0|10302|10802|C
20180807|ILG|0|2400|3900|C
20180807|ILMN|0|300|500|C
20180807|ILPT|0|0|200|C
20180807|IMAX|0|6661|9483|C
20180807|IMDZ|0|1458|2968|C
20180807|IMGN|0|12165|20265|C
20180807|IMKTA|0|1400|1500|C
20180807|IMMR|0|2200|9800|C
20180807|IMMU|0|3907|4407|C
20180807|IMO|0|500|800|C
20180807|IMPV|0|3629|5429|C
20180807|IMTB|0|0|200|C
20180807|INAP|0|100|1500|C
20180807|INBK|0|600|700|C
20180807|INCY|0|2600|3200|C
20180807|INDA|0|10156|29856|C
20180807|INDB|0|200|200|C
20180807|INF|0|100|100|C
20180807|INFI|0|0|100|C
20180807|INFN|0|6186|17434|C
20180807|INFO|0|6600|9300|C
20180807|INFU|0|0|100|C
20180807|INFY|0|34635|50535|C
20180807|ING|0|10243|10943|C
20180807|INGN|0|700|1000|C
20180807|INGR|0|400|900|C
20180807|INN|0|4000|5300|C
20180807|INNT|0|0|100|C
20180807|INO|0|4500|5700|C
20180807|INOV|0|10593|13431|C
20180807|INPX|0|1900|2000|C
20180807|INSE|0|400|600|C
20180807|INSP|0|100|300|C
20180807|INST|0|8175|10875|C
20180807|INSW|0|1200|1400|C
20180807|INSY|0|1300|2600|C
20180807|INT|100|1797|6197|C
20180807|INTC|0|62706|94989|C
20180807|INTL|0|0|500|C
20180807|INTT|0|300|700|C
20180807|INTU|0|200|900|C
20180807|INVA|0|5500|8200|C
20180807|INVH|0|5900|6862|C
20180807|INWK|0|400|1000|C
20180807|INXN|0|200|400|C
20180807|IO|194|1094|1194|C
20180807|IONS|0|2000|2300|C
20180807|IOSP|0|300|499|C
20180807|IOTS|0|18271|28621|C
20180807|IOVA|0|8265|13945|C
20180807|IP|0|1700|3050|C
20180807|IPAR|0|200|200|C
20180807|IPAS|0|300|300|C
20180807|IPE|0|100|400|C
20180807|IPG|0|12558|15558|C
20180807|IPGP|0|400|600|C
20180807|IPHI|0|300|500|C
20180807|IPHS|0|100|315|C
20180807|IPI|400|2000|16108|C
20180807|IPO|0|0|100|C
20180807|IQ|0|6100|7200|C
20180807|IQI|0|100|700|C
20180807|IQV|0|1800|3200|C
20180807|IR|0|400|1200|C
20180807|IRBT|0|1100|1300|C
20180807|IRDM|100|29980|55601|C
20180807|IRET|0|1900|2200|C
20180807|IRM|0|5079|11179|C
20180807|IRMD|0|648|648|C
20180807|IRT|0|8195|9095|C
20180807|IRTC|0|600|800|C
20180807|IRWD|0|1400|4600|C
20180807|ISBC|0|33164|36642|C
20180807|ISCA|0|675|2500|C
20180807|ISD|0|0|200|C
20180807|ISR|0|400|400|C
20180807|ISRG|0|500|1100|C
20180807|ISTB|0|0|200|C
20180807|IT|0|600|700|C
20180807|ITB|0|18013|35075|C
20180807|ITCI|0|100|500|C
20180807|ITG|0|600|5800|C
20180807|ITGR|0|200|200|C
20180807|ITI|0|300|300|C
20180807|ITM|0|1100|1100|C
20180807|ITOT|0|708|708|C
20180807|ITRI|0|7634|10034|C
20180807|ITRN|0|200|300|C
20180807|ITT|0|928|1128|C
20180807|ITUB|0|67919|76353|C
20180807|ITW|0|400|1200|C
20180807|IUSB|0|2100|2100|C
20180807|IVAC|0|500|1100|C
20180807|IVC|0|800|9063|C
20180807|IVE|0|500|500|C
20180807|IVR|0|4820|5820|C
20180807|IVTY|0|200|300|C
20180807|IVV|0|300|400|C
20180807|IVW|0|3806|4756|C
20180807|IVZ|0|11487|34502|C
20180807|IWB|0|300|400|C
20180807|IWD|0|7099|32029|C
20180807|IWF|0|2100|22503|C
20180807|IWM|100|14158|19558|C
20180807|IWN|0|600|1400|C
20180807|IWO|0|900|2700|C
20180807|IWP|0|1900|2100|C
20180807|IWR|0|300|436|C
20180807|IWS|0|300|300|C
20180807|IWV|0|609|809|C
20180807|IX|0|100|100|C
20180807|IXC|0|100|100|C
20180807|IXJ|0|700|700|C
20180807|IYE|0|6984|17884|C
20180807|IYF|0|100|200|C
20180807|IYM|0|100|100|C
20180807|IYR|11734|57708|59708|C
20180807|IYW|0|300|500|C
20180807|IYZ|100|1600|1800|C
20180807|JACK|0|1000|2182|C
20180807|JAG|0|3000|4800|C
20180807|JAZZ|0|300|600|C
20180807|JBGS|0|200|300|C
20180807|JBHT|0|300|400|C
20180807|JBL|0|14256|15456|C
20180807|JBLU|0|37510|42364|C
20180807|JBT|0|1300|1300|C
20180807|JCAP|0|200|400|C
20180807|JCI|0|25393|29193|C
20180807|JCOM|0|400|700|C
20180807|JCP|0|67648|126617|C
20180807|JD|0|26565|65077|C
20180807|JDST|0|0|100|C
20180807|JE|0|1350|1350|C
20180807|JEC|0|1400|4000|C
20180807|JEF|0|2615|6315|C
20180807|JELD|0|1700|2100|C
20180807|JFR|0|0|686|C
20180807|JG|0|100|100|C
20180807|JGH|0|0|500|C
20180807|JHG|0|3200|4400|C
20180807|JILL|0|712|1812|C
20180807|JKI|0|1200|1200|C
20180807|JKK|0|0|100|C
20180807|JKS|0|600|600|C
20180807|JMBA|0|1000|1900|C
20180807|JMEI|0|30460|40297|C
20180807|JNCE|0|500|1900|C
20180807|JNJ|0|9400|13500|C
20180807|JNK|0|29235|36060|C
20180807|JNP|0|2500|2500|C
20180807|JNPR|0|8821|11521|C
20180807|JNUG|0|65449|76332|C
20180807|JOBS|0|500|800|C
20180807|JOE|0|3039|5797|C
20180807|JONE|0|1300|1300|C
20180807|JOUT|0|100|100|C
20180807|JP|0|0|200|C
20180807|JPC|0|0|100|C
20180807|JPM|100|16500|36000|C
20180807|JPS|0|1300|1700|C
20180807|JPSE|0|0|100|C
20180807|JPST|0|0|100|C
20180807|JQC|0|100|500|C
20180807|JRI|0|100|100|C
20180807|JRO|0|100|500|C
20180807|JRVR|0|1100|1500|C
20180807|JT|0|200|300|C
20180807|JW A|0|1400|3000|C
20180807|JWN|0|3200|4000|C
20180807|K|0|8113|11564|C
20180807|KAI|0|200|300|C
20180807|KALA|0|300|500|C
20180807|KALU|0|127|527|C
20180807|KAMN|0|0|199|C
20180807|KANG|0|1100|1900|C
20180807|KAR|0|800|800|C
20180807|KB|0|100|200|C
20180807|KBA|0|1000|1000|C
20180807|KBAL|0|0|600|C
20180807|KBE|0|10300|14600|C
20180807|KBH|0|8919|11119|C
20180807|KBR|0|4500|9029|C
20180807|KBWB|0|6950|9660|C
20180807|KBWD|0|100|200|C
20180807|KCE|0|0|100|C
20180807|KDMN|0|300|400|C
20180807|KDP|0|500|4731|C
20180807|KE|0|200|400|C
20180807|KELYA|0|0|300|C
20180807|KEM|0|400|900|C
20180807|KEP|0|2100|4300|C
20180807|KERX|0|903|1103|C
20180807|KEX|0|2600|2600|C
20180807|KEY|0|28223|39781|C
20180807|KEYS|0|200|900|C
20180807|KEYW|0|7100|8300|C
20180807|KFRC|0|955|2255|C
20180807|KFY|0|3000|6900|C
20180807|KGC|700|73571|95434|C
20180807|KHC|0|23162|67862|C
20180807|KIDS|0|700|900|C
20180807|KIE|0|0|1600|C
20180807|KIM|0|13409|19309|C
20180807|KIN|100|7299|7799|C
20180807|KINS|0|200|200|C
20180807|KIO|0|183|183|C
20180807|KIRK|0|800|1300|C
20180807|KKR|0|10113|14513|C
20180807|KL|0|1500|1900|C
20180807|KLAC|0|1000|1200|C
20180807|KLIC|0|1400|4100|C
20180807|KMB|0|3700|4000|C
20180807|KMDA|0|660|660|C
20180807|KMG|0|0|100|C
20180807|KMI|300|97346|131079|C
20180807|KMPH|0|1800|1800|C
20180807|KMPR|0|1000|2135|C
20180807|KMT|0|2200|3700|C
20180807|KMX|0|2500|5900|C
20180807|KN|0|3700|5600|C
20180807|KNDI|0|600|1237|C
20180807|KNL|0|1400|1700|C
20180807|KNOP|0|1600|7303|C
20180807|KNSL|0|100|100|C
20180807|KNX|0|6200|12500|C
20180807|KO|100|71857|123833|C
20180807|KODK|0|2993|7796|C
20180807|KOF|100|200|600|C
20180807|KOOL|0|100|100|C
20180807|KOP|0|400|1100|C
20180807|KOPN|100|4600|5000|C
20180807|KORS|0|1600|3700|C
20180807|KOS|0|16759|20000|C
20180807|KPTI|0|1700|2900|C
20180807|KR|400|63268|78842|C
20180807|KRA|0|300|700|C
20180807|KRC|0|400|1700|C
20180807|KRE|4700|16424|22424|C
20180807|KREF|0|0|100|C
20180807|KRG|0|6700|11871|C
20180807|KRNT|0|4853|5961|C
20180807|KRNY|0|2845|8242|C
20180807|KRO|0|600|600|C
20180807|KS|0|2150|3250|C
20180807|KSS|0|2100|3300|C
20180807|KSU|0|400|700|C
20180807|KT|0|4925|6525|C
20180807|KTF|0|0|300|C
20180807|KTOS|0|8243|14219|C
20180807|KTWO|0|200|700|C
20180807|KURA|0|2473|6458|C
20180807|KVHI|0|0|100|C
20180807|KW|0|7634|15961|C
20180807|KWEB|0|800|1400|C
20180807|KWR|0|200|200|C
20180807|L|0|10500|12500|C
20180807|LABD|0|3700|4400|C
20180807|LABL|0|1600|1700|C
20180807|LABU|0|2500|2700|C
20180807|LAC|0|100|100|C
20180807|LAD|0|300|700|C
20180807|LADR|0|1000|2900|C
20180807|LAKE|0|300|600|C
20180807|LAMR|0|1000|1100|C
20180807|LANC|0|100|200|C
20180807|LAND|0|900|900|C
20180807|LASR|0|400|500|C
20180807|LAUR|0|400|900|C
20180807|LAZ|0|300|1500|C
20180807|LB|0|17600|42100|C
20180807|LBAI|0|900|2500|C
20180807|LBRDK|0|200|600|C
20180807|LBRT|0|348|2148|C
20180807|LBTYA|0|11000|13750|C
20180807|LBTYK|0|4900|12200|C
20180807|LBY|0|200|200|C
20180807|LC|0|30964|34962|C
20180807|LCI|0|10000|12500|C
20180807|LCII|0|100|300|C
20180807|LDL|0|100|200|C
20180807|LDOS|0|1200|1400|C
20180807|LDUR|0|100|100|C
20180807|LE|0|3400|4300|C
20180807|LEA|0|100|200|C
20180807|LECO|0|705|1205|C
20180807|LEE|0|42809|47809|C
20180807|LEG|0|6800|6800|C
20180807|LEJU|0|100|400|C
20180807|LEN|0|6400|8300|C
20180807|LFC|0|1300|2800|C
20180807|LFGR|0|400|700|C
20180807|LFUS|0|600|900|C
20180807|LFVN|0|1100|1100|C
20180807|LGCY|0|0|100|C
20180807|LGF A|0|100|600|C
20180807|LGF B|0|100|100|C
20180807|LGIH|0|3600|4300|C
20180807|LGND|0|3700|4200|C
20180807|LH|0|100|600|C
20180807|LHCG|0|600|810|C
20180807|LHO|0|1500|1900|C
20180807|LIFE|0|300|700|C
20180807|LII|0|400|1200|C
20180807|LILA|0|100|100|C
20180807|LILAK|0|1651|2051|C
20180807|LIND|0|100|200|C
20180807|LION|0|200|200|C
20180807|LITE|0|48512|58642|C
20180807|LIVN|0|100|600|C
20180807|LKFN|0|0|600|C
20180807|LKM|0|13698|18498|C
20180807|LKQ|0|13283|17927|C
20180807|LKSD|0|800|2600|C
20180807|LL|0|7000|7200|C
20180807|LLEX|0|200|1300|C
20180807|LLL|0|600|600|C
20180807|LLNW|0|1500|4100|C
20180807|LLY|0|6585|14675|C
20180807|LM|0|400|1200|C
20180807|LMAT|0|400|800|C
20180807|LMBS|0|0|600|C
20180807|LMNR|0|0|100|C
20180807|LMNX|200|12577|12977|C
20180807|LMRK|0|599|1899|C
20180807|LMT|0|0|100|C
20180807|LN|0|400|700|C
20180807|LNC|0|2400|5608|C
20180807|LNDC|0|2400|4200|C
20180807|LNG|0|5500|7500|C
20180807|LNN|0|100|200|C
20180807|LNT|0|33132|36232|C
20180807|LNTH|0|4939|5939|C
20180807|LOAN|0|400|500|C
20180807|LOB|0|2851|2851|C
20180807|LOCO|0|6300|7400|C
20180807|LOGI|0|200|300|C
20180807|LOGM|0|1923|2923|C
20180807|LOMA|0|900|3300|C
20180807|LONE|0|1559|1859|C
20180807|LORL|0|100|300|C
20180807|LOW|0|3246|6971|C
20180807|LOXO|0|100|100|C
20180807|LPCN|0|400|400|C
20180807|LPG|0|0|1200|C
20180807|LPI|100|12802|23102|C
20180807|LPL|0|6812|7812|C
20180807|LPLA|0|1500|1900|C
20180807|LPNT|0|5598|10620|C
20180807|LPSN|0|9013|10793|C
20180807|LPT|0|300|1100|C
20180807|LPTH|0|100|100|C
20180807|LPX|0|5992|19984|C
20180807|LQD|0|4400|8600|C
20180807|LQDH|0|0|100|C
20180807|LQDT|0|1600|4000|C
20180807|LRCX|0|600|1110|C
20180807|LRN|0|200|700|C
20180807|LSCC|0|3300|3700|C
20180807|LSTR|0|1500|2600|C
20180807|LSXMA|0|500|700|C
20180807|LSXMK|0|100|500|C
20180807|LTC|0|300|1200|C
20180807|LTM|0|2406|5706|C
20180807|LTRPA|0|20507|24735|C
20180807|LTRX|0|100|200|C
20180807|LTS|0|0|400|C
20180807|LTXB|0|300|400|C
20180807|LULU|0|3300|6000|C
20180807|LUV|0|25600|35700|C
20180807|LVS|0|4194|5994|C
20180807|LW|0|800|1100|C
20180807|LX|0|1700|4200|C
20180807|LXFR|0|1900|2900|C
20180807|LXFT|0|1100|1100|C
20180807|LXP|0|6000|12920|C
20180807|LXRX|0|1200|3000|C
20180807|LXU|0|100|210|C
20180807|LYB|0|1000|3300|C
20180807|LYG|0|14739|17039|C
20180807|LYTS|0|0|200|C
20180807|LYV|0|600|700|C
20180807|LZB|0|9700|15700|C
20180807|M|0|32061|42165|C
20180807|MA|0|1600|2200|C
20180807|MAA|0|600|800|C
20180807|MAB|0|200|200|C
20180807|MAC|0|600|700|C
20180807|MACK|0|400|600|C
20180807|MAG|100|1200|1500|C
20180807|MAIN|0|3000|3500|C
20180807|MAN|0|200|2350|C
20180807|MANH|0|500|600|C
20180807|MANT|0|0|2500|C
20180807|MANU|0|300|300|C
20180807|MAR|0|2600|4400|C
20180807|MARK|0|1200|1200|C
20180807|MAS|0|12700|20067|C
20180807|MASI|0|600|800|C
20180807|MAT|0|13300|17200|C
20180807|MATR|0|100|100|C
20180807|MATW|0|500|700|C
20180807|MATX|0|200|400|C
20180807|MAXR|400|869|1369|C
20180807|MB|0|7500|10596|C
20180807|MBB|0|100|3600|C
20180807|MBFI|0|637|937|C
20180807|MBI|0|5572|12736|C
20180807|MBII|0|100|100|C
20180807|MBIN|0|600|600|C
20180807|MBT|0|27680|33180|C
20180807|MBTF|0|200|390|C
20180807|MBUU|0|500|1500|C
20180807|MBWM|0|0|500|C
20180807|MC|0|2300|12400|C
20180807|MCB|0|0|200|C
20180807|MCC|0|700|1600|C
20180807|MCD|0|1600|2600|C
20180807|MCFT|0|200|500|C
20180807|MCHI|0|23568|26868|C
20180807|MCHP|0|4400|10300|C
20180807|MCK|0|2500|9722|C
20180807|MCO|0|600|1300|C
20180807|MCRB|0|100|100|C
20180807|MCRN|0|200|300|C
20180807|MCS|0|0|2198|C
20180807|MCY|0|300|800|C
20180807|MD|0|500|1500|C
20180807|MDB|0|0|400|C
20180807|MDC|0|1600|2000|C
20180807|MDCA|0|17072|31723|C
20180807|MDGL|0|0|100|C
20180807|MDLZ|0|12099|24099|C
20180807|MDP|0|2800|3200|C
20180807|MDR|0|20531|26960|C
20180807|MDRX|0|12400|22568|C
20180807|MDSO|0|900|1100|C
20180807|MDT|0|20885|27185|C
20180807|MDU|0|10600|12500|C
20180807|MDWD|0|100|100|C
20180807|MDXG|0|12628|14428|C
20180807|MEAR|0|0|100|C
20180807|MED|200|1000|2400|C
20180807|MEDP|0|1200|1600|C
20180807|MEET|0|5080|7880|C
20180807|MEI|0|2700|3400|C
20180807|MEIP|0|900|900|C
20180807|MELI|0|600|900|C
20180807|MEN|0|0|100|C
20180807|MEOH|800|12300|17000|C
20180807|MERC|0|4800|10500|C
20180807|MET|0|55725|63825|C
20180807|MFA|0|162861|235759|C
20180807|MFC|300|27790|34309|C
20180807|MFG|0|5500|6700|C
20180807|MFGP|0|1900|2200|C
20180807|MFSF|0|100|100|C
20180807|MG|0|200|600|C
20180807|MGA|400|3900|5100|C
20180807|MGC|0|200|200|C
20180807|MGEE|0|100|200|C
20180807|MGI|0|1338|3238|C
20180807|MGIC|0|700|700|C
20180807|MGLN|0|1100|1300|C
20180807|MGM|0|50045|66129|C
20180807|MGP|0|500|1400|C
20180807|MGPI|0|500|700|C
20180807|MGRC|0|200|800|C
20180807|MGU|0|200|200|C
20180807|MGY|0|600|600|C
20180807|MHI|0|0|500|C
20180807|MHK|0|200|500|C
20180807|MHLD|0|2254|7254|C
20180807|MHN|0|0|1100|C
20180807|MHO|0|0|200|C
20180807|MIC|0|800|1901|C
20180807|MIDD|0|400|500|C
20180807|MIK|0|17555|19355|C
20180807|MIME|0|200|400|C
20180807|MIN|0|400|400|C
20180807|MINI|0|1000|1302|C
20180807|MINT|0|200|400|C
20180807|MITK|0|8913|10163|C
20180807|MITL|300|800|1100|C
20180807|MITT|0|1840|3740|C
20180807|MIXT|0|100|400|C
20180807|MIY|0|0|1200|C
20180807|MKC|0|1800|3900|C
20180807|MKL|0|40|80|C
20180807|MKSI|0|1600|2341|C
20180807|MKTX|0|100|100|C
20180807|MLCO|0|12707|19062|C
20180807|MLHR|0|2600|6992|C
20180807|MLI|0|700|800|C
20180807|MLM|0|800|1600|C
20180807|MLNT|300|13401|26570|C
20180807|MLNX|0|700|2914|C
20180807|MLP|0|200|200|C
20180807|MLPA|0|0|2600|C
20180807|MLPI|0|800|1400|C
20180807|MMC|0|2300|3300|C
20180807|MMI|0|0|400|C
20180807|MMLP|0|3158|16775|C
20180807|MMM|0|1900|2846|C
20180807|MMP|0|1200|1500|C
20180807|MMS|0|0|800|C
20180807|MMSI|0|2700|5300|C
20180807|MMYT|0|1600|2200|C
20180807|MN|0|716|1400|C
20180807|MNGA|0|100|100|C
20180807|MNK|0|20700|48000|C
20180807|MNKD|1000|4392|6992|C
20180807|MNLO|0|100|200|C
20180807|MNR|0|1500|3500|C
20180807|MNRO|0|800|1300|C
20180807|MNST|0|17450|24150|C
20180807|MNTA|0|4949|11867|C
20180807|MO|100|18355|33289|C
20180807|MOBL|0|7000|11500|C
20180807|MOD|0|1100|9700|C
20180807|MODN|0|700|2900|C
20180807|MOG A|0|100|900|C
20180807|MOH|0|2400|3400|C
20180807|MOMO|0|3000|5000|C
20180807|MORN|0|700|700|C
20180807|MOS|0|10561|38161|C
20180807|MOV|0|600|1000|C
20180807|MPA|0|100|400|C
20180807|MPAA|0|100|100|C
20180807|MPC|0|14400|18950|C
20180807|MPLX|0|800|1100|C
20180807|MPO|0|0|100|C
20180807|MPVD|600|600|600|C
20180807|MPW|0|14334|14334|C
20180807|MPWR|0|200|200|C
20180807|MQY|0|200|200|C
20180807|MRAM|0|500|600|C
20180807|MRC|0|3701|8601|C
20180807|MRCC|0|1200|1300|C
20180807|MRCY|0|396|596|C
20180807|MRK|0|34408|49246|C
20180807|MRNS|0|7175|11371|C
20180807|MRO|400|30657|48756|C
20180807|MRSN|0|1300|1600|C
20180807|MRT|0|100|100|C
20180807|MRTN|0|2012|2912|C
20180807|MRTX|0|1300|1300|C
20180807|MRVL|0|24893|30493|C
20180807|MS|0|15605|50505|C
20180807|MSB|0|100|100|C
20180807|MSCI|0|400|1000|C
20180807|MSD|0|100|100|C
20180807|MSEX|0|100|100|C
20180807|MSFT|0|30893|50493|C
20180807|MSGN|0|3300|6598|C
20180807|MSI|0|1400|4500|C
20180807|MSL|0|300|400|C
20180807|MSM|0|300|400|C
20180807|MSON|0|100|200|C
20180807|MSTR|0|200|500|C
20180807|MT|0|13002|30514|C
20180807|MTB|0|500|700|C
20180807|MTCH|0|1600|2899|C
20180807|MTDR|0|700|2500|C
20180807|MTEM|0|0|100|C
20180807|MTG|0|12223|15523|C
20180807|MTGE|0|900|1900|C
20180807|MTH|0|5300|9600|C
20180807|MTL|0|100|100|C
20180807|MTN|0|100|300|C
20180807|MTOR|0|2100|8300|C
20180807|MTRN|0|351|351|C
20180807|MTRX|0|2334|3634|C
20180807|MTSC|0|1400|3000|C
20180807|MTSI|0|700|900|C
20180807|MTUM|0|100|3900|C
20180807|MTW|0|4000|8211|C
20180807|MTX|0|1100|1200|C
20180807|MTZ|0|2476|5070|C
20180807|MU|0|58011|151591|C
20180807|MUB|0|3700|4200|C
20180807|MUC|0|0|100|C
20180807|MUE|0|0|200|C
20180807|MUFG|0|5700|6300|C
20180807|MUJ|0|0|100|C
20180807|MUR|100|9100|11100|C
20180807|MUS|0|300|300|C
20180807|MUSA|0|200|300|C
20180807|MUX|0|26479|31053|C
20180807|MVF|0|0|600|C
20180807|MVIS|0|200|200|C
20180807|MWA|0|11028|14589|C
20180807|MX|0|4664|5710|C
20180807|MXIM|0|2500|3700|C
20180807|MXL|0|14686|18546|C
20180807|MXWL|0|100|100|C
20180807|MYC|0|0|100|C
20180807|MYD|0|0|600|C
20180807|MYE|0|800|1700|C
20180807|MYGN|0|2910|3810|C
20180807|MYI|0|0|400|C
20180807|MYL|0|28550|52473|C
20180807|MYN|0|0|500|C
20180807|MYO|0|100|100|C
20180807|MYOK|0|1600|1600|C
20180807|MYOV|0|200|200|C
20180807|MYRG|0|300|500|C
20180807|MYSZ|0|1000|1200|C
20180807|MZOR|0|1100|1500|C
20180807|NAC|0|100|500|C
20180807|NAD|0|500|1100|C
20180807|NAK|100|100|100|C
20180807|NAKD|0|0|400|C
20180807|NANO|0|300|1000|C
20180807|NAT|0|2313|4713|C
20180807|NATH|0|300|400|C
20180807|NATI|0|200|700|C
20180807|NAV|0|0|400|C
20180807|NAVG|0|200|1400|C
20180807|NAVI|0|4484|11084|C
20180807|NBB|0|100|1300|C
20180807|NBEV|0|400|600|C
20180807|NBHC|0|0|300|C
20180807|NBIX|0|200|300|C
20180807|NBL|0|21908|29389|C
20180807|NBN|0|100|200|C
20180807|NBR|0|48226|63315|C
20180807|NBRV|0|500|600|C
20180807|NBTB|0|0|200|C
20180807|NC|0|0|100|C
20180807|NCI|0|800|3100|C
20180807|NCLH|0|2400|5100|C
20180807|NCMI|0|8509|10702|C
20180807|NCOM|0|800|800|C
20180807|NCR|0|6900|12400|C
20180807|NCS|0|4800|7300|C
20180807|NCSM|0|100|1100|C
20180807|NCV|0|300|300|C
20180807|NCZ|0|500|500|C
20180807|NDAQ|0|1200|1500|C
20180807|NDLS|0|11802|19302|C
20180807|NDSN|0|166|166|C
20180807|NE|0|26186|28684|C
20180807|NEA|0|600|1453|C
20180807|NEAR|0|100|300|C
20180807|NEE|0|600|600|C
20180807|NEM|0|15337|26573|C
20180807|NEO|0|2850|2850|C
20180807|NEOG|0|100|100|C
20180807|NEON|0|100|100|C
20180807|NEOS|0|1800|2300|C
20180807|NEP|0|0|100|C
20180807|NEPT|0|100|200|C
20180807|NERV|0|900|2100|C
20180807|NETS|0|200|300|C
20180807|NEU|0|100|200|C
20180807|NEWM|0|2100|5100|C
20180807|NEWR|0|300|500|C
20180807|NEWT|0|900|1200|C
20180807|NEXA|0|400|600|C
20180807|NFBK|0|1300|1400|C
20180807|NFEC|0|200|300|C
20180807|NFG|0|800|1900|C
20180807|NFJ|0|100|3500|C
20180807|NFLX|0|3100|8400|C
20180807|NFX|300|10410|31220|C
20180807|NG|0|2963|4662|C
20180807|NGD|500|10276|13876|C
20180807|NGG|0|100|1200|C
20180807|NGHC|0|1700|3000|C
20180807|NGL|0|22135|32265|C
20180807|NGS|0|0|200|C
20180807|NHF|0|300|300|C
20180807|NHI|0|1000|1200|C
20180807|NHTC|0|0|394|C
20180807|NI|0|20272|23372|C
20180807|NIB|0|300|400|C
20180807|NID|0|0|200|C
20180807|NIE|0|200|300|C
20180807|NIHD|400|13300|18900|C
20180807|NJR|0|8060|9132|C
20180807|NKE|0|28600|41800|C
20180807|NKTR|0|3800|6200|C
20180807|NKX|0|0|100|C
20180807|NL|0|200|300|C
20180807|NLNK|0|500|1200|C
20180807|NLS|0|2000|2600|C
20180807|NLSN|100|42623|64831|C
20180807|NLST|0|200|200|C
20180807|NLY|0|92560|117871|C
20180807|NMFC|0|7844|9865|C
20180807|NMIH|0|6537|12692|C
20180807|NML|0|100|900|C
20180807|NMM|0|3900|5100|C
20180807|NMR|0|700|700|C
20180807|NMT|0|200|400|C
20180807|NMZ|0|200|200|C
20180807|NNBR|0|2764|4064|C
20180807|NNN|0|700|3900|C
20180807|NOA|500|500|600|C
20180807|NOAH|0|200|600|C
20180807|NOC|0|200|300|C
20180807|NOG|0|12283|13683|C
20180807|NOK|0|262785|298381|C
20180807|NOMD|0|5705|7317|C
20180807|NOV|0|11200|27075|C
20180807|NOVT|0|284|284|C
20180807|NOW|0|300|400|C
20180807|NP|0|400|400|C
20180807|NPO|0|400|600|C
20180807|NPTN|0|17670|27772|C
20180807|NQP|0|100|400|C
20180807|NR|0|5096|7896|C
20180807|NRC|0|400|500|C
20180807|NRE|0|2900|4500|C
20180807|NRG|0|16094|46452|C
20180807|NRIM|0|0|100|C
20180807|NRK|0|0|100|C
20180807|NRP|0|100|100|C
20180807|NRZ|0|6524|9624|C
20180807|NS|0|500|2500|C
20180807|NSA|0|2300|2700|C
20180807|NSC|0|200|200|C
20180807|NSIT|0|100|1100|C
20180807|NSP|0|700|1200|C
20180807|NSSC|0|300|400|C
20180807|NSTG|0|700|3300|C
20180807|NSU|0|2646|5546|C
20180807|NTAP|0|2129|3629|C
20180807|NTB|0|0|700|C
20180807|NTCT|0|9245|11035|C
20180807|NTEC|0|1200|2000|C
20180807|NTES|0|300|600|C
20180807|NTG|0|0|500|C
20180807|NTGR|0|800|1200|C
20180807|NTIP|0|0|100|C
20180807|NTLA|0|100|200|C
20180807|NTNX|0|700|800|C
20180807|NTP|0|1500|1800|C
20180807|NTR|600|4100|7500|C
20180807|NTRA|0|100|100|C
20180807|NTRI|0|6795|19095|C
20180807|NTRS|0|1900|2300|C
20180807|NUAN|0|7000|11582|C
20180807|NUE|0|4600|9800|C
20180807|NUGT|0|16497|17297|C
20180807|NUM|0|0|800|C
20180807|NUS|0|300|700|C
20180807|NUV|0|100|700|C
20180807|NUVA|0|1000|1000|C
20180807|NVAX|0|2363|2763|C
20180807|NVCR|0|5916|17271|C
20180807|NVDA|0|5400|8000|C
20180807|NVEE|0|300|300|C
20180807|NVG|0|400|800|C
20180807|NVGS|100|5600|6700|C
20180807|NVMI|0|526|926|C
20180807|NVO|0|7597|8797|C
20180807|NVR|0|110|200|C
20180807|NVRO|0|500|500|C
20180807|NVS|100|1300|2100|C
20180807|NVT|0|500|1700|C
20180807|NVTA|0|1600|6200|C
20180807|NWBI|0|4027|4827|C
20180807|NWE|0|200|300|C
20180807|NWL|400|34681|59981|C
20180807|NWLI|0|200|200|C
20180807|NWN|0|2100|3900|C
20180807|NWPX|0|200|200|C
20180807|NWS|0|1070|12765|C
20180807|NWSA|0|11754|18282|C
20180807|NWY|0|0|100|C
20180807|NX|0|613|840|C
20180807|NXE|100|400|400|C
20180807|NXEO|0|1000|2200|C
20180807|NXJ|0|0|100|C
20180807|NXP|0|100|100|C
20180807|NXPI|0|11500|14100|C
20180807|NXRT|0|100|548|C
20180807|NXST|0|1750|1850|C
20180807|NXTD|0|200|600|C
20180807|NXTM|0|200|200|C
20180807|NYCB|0|31755|33555|C
20180807|NYLD|0|10857|16657|C
20180807|NYMT|0|30701|32601|C
20180807|NYMX|0|500|700|C
20180807|NYRT|0|200|1730|C
20180807|NYT|0|28861|55558|C
20180807|NZF|0|0|1000|C
20180807|O|0|3500|14400|C
20180807|OAK|0|2400|4100|C
20180807|OAS|0|44948|74465|C
20180807|OBE|100|200|200|C
20180807|OC|0|1900|2200|C
20180807|OCFC|0|100|500|C
20180807|OCLR|0|6093|6093|C
20180807|OCN|0|7100|8100|C
20180807|OCSL|0|200|700|C
20180807|OCUL|0|500|2550|C
20180807|OCX|0|949|5249|C
20180807|ODP|0|21660|60871|C
20180807|OEC|0|24593|42893|C
20180807|OFC|0|12336|16036|C
20180807|OFG|0|4891|6791|C
20180807|OFIX|100|900|1500|C
20180807|OGE|0|5600|9100|C
20180807|OGEN|0|300|700|C
20180807|OGS|0|300|500|C
20180807|OHGI|0|800|1800|C
20180807|OHI|0|19376|20976|C
20180807|OI|0|6253|14053|C
20180807|OIBR C|0|500|500|C
20180807|OIH|900|47715|62615|C
20180807|OII|0|4700|15588|C
20180807|OILD|0|2224|3674|C
20180807|OILU|0|498|2198|C
20180807|OIS|0|12600|30720|C
20180807|OKE|0|2250|3400|C
20180807|OKTA|0|200|500|C
20180807|OLED|0|2530|2930|C
20180807|OLLI|0|2536|5736|C
20180807|OLN|0|3800|9537|C
20180807|OLP|0|100|300|C
20180807|OMAB|0|800|800|C
20180807|OMC|0|1800|2100|C
20180807|OMCL|0|9655|10255|C
20180807|OMED|0|100|100|C
20180807|OMER|0|100|200|C
20180807|OMF|0|300|400|C
20180807|OMI|500|14759|30686|C
20180807|OMN|0|1100|3200|C
20180807|ON|0|17714|32614|C
20180807|ONB|0|10108|14011|C
20180807|ONCE|200|3970|9846|C
20180807|ONCY|0|100|100|C
20180807|ONDK|0|4100|19875|C
20180807|ONE|0|100|600|C
20180807|ONVO|0|5992|8792|C
20180807|OOMA|0|900|900|C
20180807|OPB|0|2592|4892|C
20180807|OPHT|0|1000|1000|C
20180807|OPK|0|23913|26813|C
20180807|OPRA|0|2000|2200|C
20180807|OPTN|0|200|200|C
20180807|OPY|0|200|600|C
20180807|OR|300|3350|5550|C
20180807|ORA|0|300|600|C
20180807|ORAN|0|1200|1500|C
20180807|ORBC|0|4613|11113|C
20180807|ORBK|0|100|100|C
20180807|ORC|0|4600|5200|C
20180807|ORCL|0|43499|59700|C
20180807|ORI|0|7216|10716|C
20180807|ORIG|0|400|808|C
20180807|ORIT|0|4625|6525|C
20180807|ORMP|0|800|800|C
20180807|ORN|0|1900|2000|C
20180807|ORRF|0|200|200|C
20180807|OSBC|0|0|200|C
20180807|OSG|0|800|800|C
20180807|OSIS|0|0|400|C
20180807|OSK|0|800|1000|C
20180807|OSPN|0|4177|21977|C
20180807|OSPR|0|1300|2400|C
20180807|OSTK|0|7099|9399|C
20180807|OSUR|0|4100|7200|C
20180807|OTEX|300|2600|4700|C
20180807|OTIC|0|1300|3800|C
20180807|OTTR|0|1000|1000|C
20180807|OUT|0|7500|13700|C
20180807|OVBC|0|200|200|C
20180807|OXBR|0|0|100|C
20180807|OXM|0|1200|1300|C
20180807|OXSQ|0|2000|3600|C
20180807|OXY|0|4900|10900|C
20180807|OZK|0|1000|1000|C
20180807|OZM|0|2200|4700|C
20180807|P|0|31066|45872|C
20180807|PAA|0|3200|5602|C
20180807|PAAS|0|7400|12600|C
20180807|PAC|0|0|100|C
20180807|PACB|0|1300|1950|C
20180807|PACW|0|300|800|C
20180807|PAG|0|0|500|C
20180807|PAGP|0|1605|4305|C
20180807|PAGS|0|2400|4500|C
20180807|PAH|0|16549|18737|C
20180807|PAHC|0|800|800|C
20180807|PALL|0|0|100|C
20180807|PAM|0|100|1300|C
20180807|PANW|0|700|1000|C
20180807|PARR|0|1700|1900|C
20180807|PATK|0|1875|2675|C
20180807|PAVM|0|100|200|C
20180807|PAY|0|3744|5244|C
20180807|PAYC|0|300|700|C
20180807|PAYX|0|20500|25700|C
20180807|PB|0|300|500|C
20180807|PBA|100|9000|13600|C
20180807|PBCT|0|20265|25665|C
20180807|PBF|0|3900|6300|C
20180807|PBFX|0|3200|3893|C
20180807|PBH|0|200|500|C
20180807|PBI|0|7123|9623|C
20180807|PBJ|0|0|200|C
20180807|PBPB|0|3616|6764|C
20180807|PBR|100|133201|163416|C
20180807|PBR A|0|74138|84163|C
20180807|PBW|0|100|200|C
20180807|PBYI|0|1300|5537|C
20180807|PCAR|0|1949|3149|C
20180807|PCG|0|17294|41300|C
20180807|PCH|0|1500|5200|C
20180807|PCI|0|500|800|C
20180807|PCK|0|100|100|C
20180807|PCMI|0|1386|1486|C
20180807|PCOM|0|100|1100|C
20180807|PCRX|0|2100|4205|C
20180807|PCTY|0|0|100|C
20180807|PCY|0|9759|10459|C
20180807|PCYG|0|200|200|C
20180807|PCYO|0|400|400|C
20180807|PDBC|0|3101|3301|C
20180807|PDCE|300|2200|4700|C
20180807|PDCO|0|1818|12518|C
20180807|PDD|0|1956|2556|C
20180807|PDFS|0|2800|2950|C
20180807|PDI|0|100|300|C
20180807|PDLI|0|6400|8500|C
20180807|PDM|0|7200|7800|C
20180807|PDS|0|17398|19798|C
20180807|PDT|0|200|200|C
20180807|PDVW|0|0|200|C
20180807|PE|0|6471|13084|C
20180807|PEB|0|700|900|C
20180807|PEBO|0|200|200|C
20180807|PEG|0|7281|19681|C
20180807|PEGA|0|1800|5300|C
20180807|PEGI|0|2597|3397|C
20180807|PEI|0|13286|16486|C
20180807|PEIX|0|2698|4598|C
20180807|PEJ|0|0|200|C
20180807|PEN|0|200|500|C
20180807|PENN|0|2400|4302|C
20180807|PEO|0|100|200|C
20180807|PEP|0|18509|47161|C
20180807|PER|0|400|400|C
20180807|PERI|0|7300|14000|C
20180807|PES|0|10242|15307|C
20180807|PETQ|0|100|550|C
20180807|PETS|0|1300|2500|C
20180807|PETX|0|100|300|C
20180807|PF|0|2250|2350|C
20180807|PFBC|0|0|100|C
20180807|PFBI|0|0|100|C
20180807|PFE|0|50479|147523|C
20180807|PFF|0|9995|10795|C
20180807|PFG|0|3000|3500|C
20180807|PFGC|0|11797|16701|C
20180807|PFLT|0|200|500|C
20180807|PFN|0|100|100|C
20180807|PFPT|0|0|400|C
20180807|PFS|0|500|1300|C
20180807|PFSI|0|8560|8860|C
20180807|PFSW|0|0|600|C
20180807|PG|0|33201|57354|C
20180807|PGF|0|1300|1400|C
20180807|PGLC|0|200|200|C
20180807|PGNX|0|5764|7064|C
20180807|PGR|0|4400|10309|C
20180807|PGRE|0|9261|25788|C
20180807|PGTI|0|8650|28597|C
20180807|PGX|0|900|900|C
20180807|PH|0|1500|3700|C
20180807|PHB|0|200|200|C
20180807|PHD|0|0|2420|C
20180807|PHG|0|2388|2988|C
20180807|PHH|0|0|500|C
20180807|PHK|0|2565|2565|C
20180807|PHM|0|18510|24010|C
20180807|PHO|0|0|200|C
20180807|PHYS|0|3134|6284|C
20180807|PI|0|1500|2000|C
20180807|PICO|0|1400|1600|C
20180807|PID|0|861|961|C
20180807|PIE|0|100|100|C
20180807|PIH|0|100|100|C
20180807|PII|0|600|900|C
20180807|PINC|0|400|900|C
20180807|PIR|0|7103|14599|C
20180807|PIRS|0|600|700|C
20180807|PIXY|0|200|200|C
20180807|PJC|0|800|943|C
20180807|PJT|0|600|1200|C
20180807|PK|0|1900|8800|C
20180807|PKE|0|0|200|C
20180807|PKG|0|800|1200|C
20180807|PKI|0|400|900|C
20180807|PKX|0|100|200|C
20180807|PLAB|0|3907|7878|C
20180807|PLAY|0|1973|2373|C
20180807|PLCE|0|715|1415|C
20180807|PLD|0|5700|17000|C
20180807|PLM|0|100|100|C
20180807|PLNT|0|1300|6700|C
20180807|PLOW|0|1000|1500|C
20180807|PLSE|0|300|800|C
20180807|PLT|0|600|600|C
20180807|PLUG|0|6939|8239|C
20180807|PLUS|0|100|200|C
20180807|PLYA|0|100|1100|C
20180807|PM|0|3700|5890|C
20180807|PMBC|0|200|300|C
20180807|PME|0|200|200|C
20180807|PML|0|1200|1300|C
20180807|PMM|0|0|100|C
20180807|PMT|0|6454|7140|C
20180807|PNC|0|900|1300|C
20180807|PNFP|0|4000|4900|C
20180807|PNK|0|0|100|C
20180807|PNM|0|1300|2900|C
20180807|PNNT|0|700|1700|C
20180807|PNR|0|3500|6900|C
20180807|PNTR|0|100|100|C
20180807|PNW|0|900|1300|C
20180807|PODD|0|400|600|C
20180807|POL|0|200|500|C
20180807|POOL|0|700|800|C
20180807|POR|0|100|600|C
20180807|POST|0|500|4400|C
20180807|POWI|0|700|700|C
20180807|POWL|0|100|100|C
20180807|PPBI|0|2500|3335|C
20180807|PPC|0|3529|11429|C
20180807|PPDF|0|1400|1400|C
20180807|PPG|0|1700|2000|C
20180807|PPL|100|11665|33384|C
20180807|PPLT|0|500|500|C
20180807|PPR|0|1500|1500|C
20180807|PPT|0|200|2000|C
20180807|PQG|0|700|1700|C
20180807|PRA|0|2900|3600|C
20180807|PRAA|0|2800|3300|C
20180807|PRAH|0|1800|2800|C
20180807|PREF|0|0|200|C
20180807|PRFT|0|400|1555|C
20180807|PRGO|0|2800|3200|C
20180807|PRGS|0|100|800|C
20180807|PRGX|0|0|100|C
20180807|PRI|0|200|500|C
20180807|PRIM|0|1400|2600|C
20180807|PRLB|0|300|400|C
20180807|PRMW|0|300|400|C
20180807|PRO|0|0|200|C
20180807|PRPO|0|600|700|C
20180807|PRQR|0|200|200|C
20180807|PRSC|0|100|100|C
20180807|PRSP|0|0|643|C
20180807|PRTA|0|500|900|C
20180807|PRTK|0|6125|8525|C
20180807|PRTO|0|300|300|C
20180807|PRTY|0|16600|30148|C
20180807|PRU|0|2300|3465|C
20180807|PS|0|200|500|C
20180807|PSA|0|500|900|C
20180807|PSB|0|100|200|C
20180807|PSCC|0|300|300|C
20180807|PSCD|0|300|300|C
20180807|PSCE|0|200|82800|C
20180807|PSDO|0|2100|2600|C
20180807|PSEC|0|11605|28160|C
20180807|PSMT|0|800|1000|C
20180807|PSO|0|3536|3636|C
20180807|PSQ|0|500|800|C
20180807|PST|0|0|3800|C
20180807|PSTG|0|3700|12396|C
20180807|PSX|0|2400|11350|C
20180807|PSXP|0|200|200|C
20180807|PTC|0|1600|2100|C
20180807|PTCT|0|400|500|C
20180807|PTEN|0|15069|21769|C
20180807|PTGX|0|300|1113|C
20180807|PTI|0|300|400|C
20180807|PTIE|100|100|100|C
20180807|PTLA|0|400|600|C
20180807|PTN|0|2300|11700|C
20180807|PTR|0|0|200|C
20180807|PTSI|0|0|200|C
20180807|PTX|0|100|100|C
20180807|PTY|0|900|1100|C
20180807|PUB|0|100|100|C
20180807|PUMP|0|12600|14500|C
20180807|PVG|0|5900|11368|C
20180807|PVH|0|700|1200|C
20180807|PVTL|0|299|799|C
20180807|PWR|0|7502|27602|C
20180807|PX|0|300|700|C
20180807|PXD|0|100|300|C
20180807|PXLW|0|279|4721|C
20180807|PYPL|0|38014|66814|C
20180807|PYZ|0|0|100|C
20180807|PZA|0|400|400|C
20180807|PZZA|0|1800|2400|C
20180807|QADA|0|200|200|C
20180807|QCOM|0|8640|60104|C
20180807|QCRH|0|500|500|C
20180807|QD|0|400|2600|C
20180807|QDEL|0|1000|1100|C
20180807|QEP|0|24233|34361|C
20180807|QGEN|0|1900|6900|C
20180807|QHC|0|0|100|C
20180807|QID|0|10887|20328|C
20180807|QIWI|0|100|100|C
20180807|QLD|0|200|200|C
20180807|QLYS|300|600|900|C
20180807|QNST|500|1500|6900|C
20180807|QQQ|0|37970|60870|C
20180807|QRTEA|0|16500|23300|C
20180807|QRVO|0|1337|2237|C
20180807|QSII|0|1000|1200|C
20180807|QSR|0|3400|19505|C
20180807|QTM|0|400|400|C
20180807|QTNA|0|700|2300|C
20180807|QTNT|0|900|7200|C
20180807|QTRH|1000|1000|3600|C
20180807|QTS|0|500|600|C
20180807|QTS PRA|0|0|100|C
20180807|QTWO|0|100|400|C
20180807|QUAD|0|1200|2300|C
20180807|QUOT|0|25016|30116|C
20180807|QURE|0|1100|1100|C
20180807|R|0|0|300|C
20180807|RA|0|0|100|C
20180807|RACE|0|524|524|C
20180807|RAD|1100|23434|95556|C
20180807|RAIL|0|300|300|C
20180807|RARE|0|0|100|C
20180807|RARX|0|300|1000|C
20180807|RAVN|0|200|200|C
20180807|RBA|100|5600|6700|C
20180807|RBBN|0|1800|1900|C
20180807|RBC|0|700|5000|C
20180807|RBS|500|8463|11663|C
20180807|RCI|0|3150|3450|C
20180807|RCII|0|1867|3467|C
20180807|RCKT|0|200|200|C
20180807|RCKY|0|300|1400|C
20180807|RCL|0|800|1200|C
20180807|RCM|0|1400|5100|C
20180807|RCON|0|100|100|C
20180807|RCUS|0|400|1700|C
20180807|RDC|0|20447|25213|C
20180807|RDCM|0|100|100|C
20180807|RDFN|0|8799|10899|C
20180807|RDHL|0|400|500|C
20180807|RDN|0|3238|6468|C
20180807|RDNT|0|2600|3400|C
20180807|RDS A|0|24511|36911|C
20180807|RDS B|0|26550|31950|C
20180807|RDUS|0|2900|5400|C
20180807|RDWR|1400|2300|3300|C
20180807|RDY|0|2400|2800|C
20180807|RE|0|0|100|C
20180807|RECN|0|600|2000|C
20180807|REG|0|800|1500|C
20180807|REGI|0|31165|52768|C
20180807|REGN|0|1000|2200|C
20180807|REI|0|2600|3000|C
20180807|REIS|0|100|100|C
20180807|RELX|0|600|2100|C
20180807|REM|0|600|600|C
20180807|REN|100|3800|4800|C
20180807|RENN|0|100|100|C
20180807|RENX|0|0|300|C
20180807|RES|0|1500|5600|C
20180807|RESI|0|5065|11078|C
20180807|RETA|0|600|800|C
20180807|REV|0|0|800|C
20180807|REVG|0|1300|1300|C
20180807|REXR|0|4300|6700|C
20180807|RF|0|45983|63162|C
20180807|RFCI|0|0|100|C
20180807|RFIL|0|1000|2300|C
20180807|RFP|0|6006|10006|C
20180807|RGA|0|7100|11200|C
20180807|RGEN|0|1000|1400|C
20180807|RGLD|0|663|863|C
20180807|RGNX|0|600|600|C
20180807|RGR|0|1200|3400|C
20180807|RGS|0|842|1042|C
20180807|RGSE|0|2000|2000|C
20180807|RH|0|600|600|C
20180807|RHI|0|5518|7818|C
20180807|RHP|0|300|500|C
20180807|RHT|0|800|1100|C
20180807|RIBT|0|0|100|C
20180807|RIG|0|30885|38245|C
20180807|RIGL|0|2350|3050|C
20180807|RILY|0|600|700|C
20180807|RIO|0|11040|27640|C
20180807|RIOT|0|100|300|C
20180807|RJF|0|600|700|C
20180807|RL|0|1600|1800|C
20180807|RLGT|0|0|100|C
20180807|RLGY|0|8800|14400|C
20180807|RLH|0|900|1000|C
20180807|RLI|0|100|100|C
20180807|RLJ|0|2450|4150|C
20180807|RLY|0|700|700|C
20180807|RM|0|200|200|C
20180807|RMAX|0|200|400|C
20180807|RMBL|0|100|100|C
20180807|RMBS|0|5488|9088|C
20180807|RMD|0|600|700|C
20180807|RMR|0|843|943|C
20180807|RMTI|0|200|200|C
20180807|RNG|0|3600|8636|C
20180807|RNN|0|100|100|C
20180807|RNP|0|400|400|C
20180807|RNST|0|400|600|C
20180807|RNWK|0|0|100|C
20180807|ROCK|0|2300|2900|C
20180807|ROG|0|100|100|C
20180807|ROIC|0|6680|8330|C
20180807|ROK|0|1300|3500|C
20180807|ROKU|0|1900|2400|C
20180807|ROL|0|800|900|C
20180807|ROLL|0|400|400|C
20180807|ROP|0|900|1400|C
20180807|ROST|0|6200|9500|C
20180807|ROX|0|275|775|C
20180807|RP|0|4300|5150|C
20180807|RPAI|0|11716|16216|C
20180807|RPD|0|1000|3500|C
20180807|RPG|0|0|200|C
20180807|RPM|0|900|1620|C
20180807|RPT|0|7800|11448|C
20180807|RQI|0|400|500|C
20180807|RRC|100|17910|26910|C
20180807|RRD|200|6341|7941|C
20180807|RRGB|0|2500|3300|C
20180807|RRR|0|500|1800|C
20180807|RRTS|0|300|500|C
20180807|RS|0|100|500|C
20180807|RSG|0|3942|8242|C
20180807|RSLS|2000|2300|2400|C
20180807|RSP|0|3700|3900|C
20180807|RST|0|1300|2700|C
20180807|RSX|0|28352|41196|C
20180807|RSYS|0|0|1202|C
20180807|RTEC|0|4900|10596|C
20180807|RTIX|0|5559|9279|C
20180807|RTN|0|700|1500|C
20180807|RTRX|0|900|1500|C
20180807|RUBI|0|400|5800|C
20180807|RUBY|0|100|100|C
20180807|RUN|0|13109|14309|C
20180807|RUSHA|0|700|900|C
20180807|RUSL|0|400|600|C
20180807|RUSS|0|200|900|C
20180807|RUTH|0|7992|8192|C
20180807|RVNC|0|1740|2640|C
20180807|RVT|0|0|400|C
20180807|RWM|0|4400|5900|C
20180807|RWR|0|200|3000|C
20180807|RWT|0|3905|4705|C
20180807|RXII|0|0|100|C
20180807|RXN|0|1500|6700|C
20180807|RY|900|5700|9900|C
20180807|RYAAY|0|200|200|C
20180807|RYAM|0|1400|5700|C
20180807|RYB|0|500|700|C
20180807|RYI|0|3700|9200|C
20180807|RYN|0|600|1200|C
20180807|S|0|96842|113069|C
20180807|SA|1500|5199|6515|C
20180807|SABR|0|10798|22798|C
20180807|SAFM|0|400|600|C
20180807|SAGE|0|100|500|C
20180807|SAH|0|1600|2100|C
20180807|SAIA|0|400|400|C
20180807|SAIC|0|100|100|C
20180807|SAIL|0|400|1000|C
20180807|SALM|0|200|600|C
20180807|SALT|0|3700|18524|C
20180807|SAMG|0|0|100|C
20180807|SAN|0|21237|24337|C
20180807|SAND|0|11633|11633|C
20180807|SANM|0|10357|20016|C
20180807|SAP|0|401|801|C
20180807|SASR|0|100|800|C
20180807|SATS|0|500|1300|C
20180807|SAUC|0|100|100|C
20180807|SAVE|0|1400|1700|C
20180807|SB|0|2200|2600|C
20180807|SBAC|0|0|100|C
20180807|SBBP|0|1900|3400|C
20180807|SBBX|0|400|500|C
20180807|SBCF|0|300|1300|C
20180807|SBGI|0|5999|10999|C
20180807|SBGL|0|3300|7345|C
20180807|SBH|0|13100|23100|C
20180807|SBLK|0|1200|4200|C
20180807|SBNY|0|200|2000|C
20180807|SBRA|0|7817|12317|C
20180807|SBS|0|3400|5700|C
20180807|SBSI|0|200|300|C
20180807|SBT|0|0|100|C
20180807|SBUX|0|20707|38087|C
20180807|SC|0|6175|17575|C
20180807|SCCO|0|700|900|C
20180807|SCG|0|2400|3600|C
20180807|SCHB|0|2300|3500|C
20180807|SCHD|0|4410|4510|C
20180807|SCHE|0|2289|2389|C
20180807|SCHF|0|100|100|C
20180807|SCHG|0|0|100|C
20180807|SCHH|0|9141|10641|C
20180807|SCHL|0|500|500|C
20180807|SCHN|0|3041|3241|C
20180807|SCHO|0|200|800|C
20180807|SCHP|0|100|900|C
20180807|SCHR|0|100|400|C
20180807|SCHV|0|3085|3885|C
20180807|SCHW|0|8700|24850|C
20180807|SCHX|0|7058|11758|C
20180807|SCHZ|0|300|800|C
20180807|SCI|0|3568|7768|C
20180807|SCL|0|200|500|C
20180807|SCM|0|500|1900|C
20180807|SCO|0|16875|31966|C
20180807|SCPH|0|200|300|C
20180807|SCS|100|4123|9119|C
20180807|SCSC|0|200|300|C
20180807|SCVL|0|600|1100|C
20180807|SCWX|0|300|800|C
20180807|SCX|0|100|100|C
20180807|SCYX|0|300|500|C
20180807|SCZ|0|200|2100|C
20180807|SD|0|0|200|C
20180807|SDIV|0|689|689|C
20180807|SDLP|0|400|800|C
20180807|SDOW|0|6781|10341|C
20180807|SDS|0|6299|7099|C
20180807|SDT|0|200|200|C
20180807|SE|0|500|1300|C
20180807|SEAS|0|4325|28432|C
20180807|SECO|0|200|300|C
20180807|SEDG|0|21285|26468|C
20180807|SEE|0|12286|56907|C
20180807|SEIC|0|300|400|C
20180807|SELB|0|200|300|C
20180807|SEM|0|14401|16162|C
20180807|SEMG|100|7586|21984|C
20180807|SEND|0|0|200|C
20180807|SENS|100|9563|9863|C
20180807|SEP|0|1700|2100|C
20180807|SERV|0|1100|1600|C
20180807|SESN|0|100|600|C
20180807|SFBS|0|200|300|C
20180807|SFE|0|6400|7400|C
20180807|SFIX|0|1300|2400|C
20180807|SFL|0|56729|108369|C
20180807|SFLY|0|2400|4800|C
20180807|SFM|0|6800|21465|C
20180807|SFNC|0|2400|3000|C
20180807|SFS|0|3697|4707|C
20180807|SFUN|0|4064|4364|C
20180807|SGEN|0|100|100|C
20180807|SGH|0|200|944|C
20180807|SGMO|0|5377|10177|C
20180807|SGMS|0|30393|60760|C
20180807|SGOL|0|600|2120|C
20180807|SGRY|0|8488|12388|C
20180807|SGYP|0|13809|19519|C
20180807|SH|0|25647|33522|C
20180807|SHAK|0|1500|2100|C
20180807|SHEN|0|1500|3000|C
20180807|SHG|100|400|400|C
20180807|SHLD|0|2900|15195|C
20180807|SHLM|0|15609|41542|C
20180807|SHLO|0|100|500|C
20180807|SHLX|0|6150|14750|C
20180807|SHO|0|7970|15070|C
20180807|SHOO|0|8100|9900|C
20180807|SHOP|0|400|600|C
20180807|SHOS|0|400|500|C
20180807|SHPG|200|900|1100|C
20180807|SHV|0|17200|21300|C
20180807|SHW|0|500|1100|C
20180807|SHY|0|1700|2600|C
20180807|SHYG|0|500|700|C
20180807|SID|0|10774|12018|C
20180807|SIEN|0|500|2400|C
20180807|SIFI|0|0|200|C
20180807|SIG|0|700|900|C
20180807|SIGA|0|354|354|C
20180807|SIGI|0|2200|2800|C
20180807|SIGM|0|21428|38078|C
20180807|SILC|0|100|200|C
20180807|SIMO|0|300|400|C
20180807|SINA|0|600|2100|C
20180807|SIR|0|2300|3000|C
20180807|SIRI|0|319829|356124|C
20180807|SITE|0|500|600|C
20180807|SIVR|0|100|3600|C
20180807|SIX|0|1700|1800|C
20180807|SJI|0|200|200|C
20180807|SJM|0|2600|3600|C
20180807|SJNK|0|600|600|C
20180807|SJR|500|5500|7300|C
20180807|SJT|0|0|700|C
20180807|SKM|0|200|1600|C
20180807|SKT|0|12214|16114|C
20180807|SKX|0|15458|17358|C
20180807|SKY|0|100|500|C
20180807|SKYW|0|0|300|C
20180807|SLAB|0|300|700|C
20180807|SLB|200|18903|64303|C
20180807|SLCA|0|1300|1604|C
20180807|SLD|0|200|200|C
20180807|SLDB|0|300|600|C
20180807|SLF|400|4200|7700|C
20180807|SLG|0|400|400|C
20180807|SLGN|0|5100|6300|C
20180807|SLM|0|4016|7912|C
20180807|SLP|0|300|500|C
20180807|SLQD|0|0|700|C
20180807|SLRC|0|1900|1900|C
20180807|SLS|0|0|1700|C
20180807|SLV|0|39745|60595|C
20180807|SM|100|3800|4500|C
20180807|SMAR|0|300|400|C
20180807|SMBK|0|100|200|C
20180807|SMCI|0|11034|19058|C
20180807|SMFG|0|4265|5467|C
20180807|SMG|0|500|600|C
20180807|SMH|1100|10689|14189|C
20180807|SMHI|0|100|100|C
20180807|SMI|0|500|1802|C
20180807|SMLP|0|3700|5600|C
20180807|SMM|300|300|400|C
20180807|SMP|0|100|1000|C
20180807|SMPL|0|400|3000|C
20180807|SMRT|0|100|500|C
20180807|SMSI|0|100|2700|C
20180807|SMTA|0|0|500|C
20180807|SMTC|0|1836|2636|C
20180807|SN|300|7975|10900|C
20180807|SNA|0|400|900|C
20180807|SNAP|0|53225|58305|C
20180807|SNBR|0|3000|5600|C
20180807|SND|0|4400|5800|C
20180807|SNDR|0|900|1600|C
20180807|SNDX|0|100|200|C
20180807|SNE|0|300|500|C
20180807|SNES|0|600|1100|C
20180807|SNFCA|0|100|100|C
20180807|SNH|0|5675|9875|C
20180807|SNHY|0|1000|1300|C
20180807|SNLN|0|0|3500|C
20180807|SNMX|0|0|200|C
20180807|SNN|0|1200|3600|C
20180807|SNP|0|200|200|C
20180807|SNPS|0|400|600|C
20180807|SNR|0|5100|7600|C
20180807|SNV|0|6200|6600|C
20180807|SNX|0|0|100|C
20180807|SNY|0|4973|5873|C
20180807|SO|0|39020|63526|C
20180807|SODA|0|1000|1300|C
20180807|SOGO|0|1200|1500|C
20180807|SOHU|0|500|1700|C
20180807|SOI|0|200|2000|C
20180807|SON|0|1200|1700|C
20180807|SONC|0|3800|4100|C
20180807|SONO|0|900|1000|C
20180807|SOXL|0|0|900|C
20180807|SOXS|0|45063|62826|C
20180807|SOXX|0|2263|2263|C
20180807|SP|0|600|1200|C
20180807|SPAB|0|200|500|C
20180807|SPAR|0|555|855|C
20180807|SPB|0|2100|4400|C
20180807|SPCB|0|0|200|C
20180807|SPE|0|100|100|C
20180807|SPEX|0|400|400|C
20180807|SPG|0|390|2590|C
20180807|SPGI|0|0|100|C
20180807|SPHD|0|2197|2597|C
20180807|SPHQ|0|500|1400|C
20180807|SPHS|0|100|100|C
20180807|SPIB|0|500|600|C
20180807|SPKE|0|2900|3900|C
20180807|SPLB|0|600|1600|C
20180807|SPLK|0|300|500|C
20180807|SPLV|0|2424|3840|C
20180807|SPN|0|11598|21598|C
20180807|SPOK|0|2150|3450|C
20180807|SPOT|0|800|1000|C
20180807|SPPI|0|300|700|C
20180807|SPR|0|0|200|C
20180807|SPRO|0|400|1000|C
20180807|SPSB|0|500|600|C
20180807|SPSC|0|0|500|C
20180807|SPTL|0|0|100|C
20180807|SPTM|0|600|900|C
20180807|SPTN|0|0|400|C
20180807|SPWH|0|1900|1900|C
20180807|SPWR|0|4397|7197|C
20180807|SPXC|0|400|1300|C
20180807|SPXL|0|700|1468|C
20180807|SPXS|0|4509|8405|C
20180807|SPXU|0|22114|26214|C
20180807|SPY|0|13344|23373|C
20180807|SPYG|0|3900|4000|C
20180807|SQ|0|4100|5600|C
20180807|SQBG|0|600|600|C
20180807|SQM|0|2000|3100|C
20180807|SQNS|0|300|300|C
20180807|SQQQ|0|62691|69195|C
20180807|SR|0|2500|3100|C
20180807|SRAX|0|100|100|C
20180807|SRC|0|38143|47143|C
20180807|SRCE|0|0|289|C
20180807|SRCI|0|7025|8940|C
20180807|SRCL|0|2500|2700|C
20180807|SRDX|0|1507|2207|C
20180807|SRE|0|1900|2600|C
20180807|SREV|0|500|500|C
20180807|SRG|0|300|500|C
20180807|SRI|0|200|1800|C
20180807|SRLN|0|500|700|C
20180807|SRNE|0|29921|37895|C
20180807|SRPT|0|900|2000|C
20180807|SRRA|0|100|1311|C
20180807|SRT|0|137|137|C
20180807|SRTY|0|765|865|C
20180807|SSB|0|2200|2400|C
20180807|SSD|0|400|700|C
20180807|SSI|0|200|300|C
20180807|SSL|0|500|500|C
20180807|SSNC|0|4800|6400|C
20180807|SSO|0|0|900|C
20180807|SSP|0|4475|6475|C
20180807|SSRM|200|4200|4400|C
20180807|SSTI|0|700|900|C
20180807|SSTK|0|200|300|C
20180807|SSW|0|1800|2400|C
20180807|SSYS|0|200|300|C
20180807|ST|0|868|2218|C
20180807|STAA|0|2300|5000|C
20180807|STAG|0|1100|29600|C
20180807|STAR|0|2500|5900|C
20180807|STAY|0|9308|14708|C
20180807|STBA|0|500|500|C
20180807|STBZ|0|0|100|C
20180807|STC|0|100|353|C
20180807|STDY|0|2450|3250|C
20180807|STE|0|1600|2200|C
20180807|STG|0|100|100|C
20180807|STI|0|2000|3555|C
20180807|STKL|900|5107|5307|C
20180807|STL|0|9804|12404|C
20180807|STLD|0|400|600|C
20180807|STM|0|1900|5500|C
20180807|STML|0|824|2282|C
20180807|STMP|0|100|400|C
20180807|STN|500|500|600|C
20180807|STNG|0|6722|9047|C
20180807|STOR|0|14443|15443|C
20180807|STRA|0|700|1300|C
20180807|STRL|0|100|600|C
20180807|STT|0|1700|3400|C
20180807|STWD|0|4967|11467|C
20180807|STX|0|3400|3600|C
20180807|STZ|0|300|500|C
20180807|SU|12200|87405|104906|C
20180807|SUI|0|100|900|C
20180807|SUM|0|16089|21036|C
20180807|SUN|0|400|400|C
20180807|SUP|0|4000|5004|C
20180807|SUPN|0|5480|6027|C
20180807|SUPV|0|600|1200|C
20180807|SURF|0|200|200|C
20180807|SUSC|0|0|100|C
20180807|SVM|1100|2000|2300|C
20180807|SVRA|0|0|600|C
20180807|SVU|0|5418|11724|C
20180807|SVXY|0|53198|94037|C
20180807|SWCH|0|1300|1400|C
20180807|SWIR|500|3107|5947|C
20180807|SWK|0|2600|3800|C
20180807|SWKS|0|1904|2304|C
20180807|SWM|0|0|899|C
20180807|SWN|100|59179|63779|C
20180807|SWX|0|300|600|C
20180807|SXC|0|3600|4400|C
20180807|SXCP|0|1000|2300|C
20180807|SXE|0|200|1000|C
20180807|SXT|0|300|1400|C
20180807|SYBT|0|300|400|C
20180807|SYF|0|21907|45724|C
20180807|SYK|0|1100|1300|C
20180807|SYKE|0|800|1000|C
20180807|SYMC|0|47853|99605|C
20180807|SYN|0|0|1700|C
20180807|SYNA|0|700|700|C
20180807|SYNC|0|1600|3800|C
20180807|SYNH|0|7786|18486|C
20180807|SYNL|0|1300|1300|C
20180807|SYNT|0|1300|1600|C
20180807|SYRS|0|0|100|C
20180807|SYX|0|1600|1600|C
20180807|SYY|0|2200|4300|C
20180807|T|0|76800|174919|C
20180807|TA|0|6391|7891|C
20180807|TAC|300|500|600|C
20180807|TACO|0|2146|4546|C
20180807|TAHO|1000|12100|13400|C
20180807|TAL|0|5061|10061|C
20180807|TANH|0|200|400|C
20180807|TAP|0|2335|2535|C
20180807|TARO|0|200|600|C
20180807|TAST|0|16498|22268|C
20180807|TBB|0|100|100|C
20180807|TBBK|0|1000|1500|C
20180807|TBF|0|0|700|C
20180807|TBI|0|1400|3300|C
20180807|TBK|0|6253|7353|C
20180807|TBPH|0|0|300|C
20180807|TBT|0|8400|17200|C
20180807|TCBI|0|300|3300|C
20180807|TCBK|0|0|700|C
20180807|TCCO|0|100|100|C
20180807|TCF|0|2800|6800|C
20180807|TCMD|0|2539|3239|C
20180807|TCO|0|400|500|C
20180807|TCON|0|900|2500|C
20180807|TCP|0|200|300|C
20180807|TCPC|0|100|900|C
20180807|TCS|0|1200|1200|C
20180807|TCX|0|600|600|C
20180807|TD|2100|15200|16100|C
20180807|TDC|0|1000|1200|C
20180807|TDG|0|0|800|C
20180807|TDOC|0|10800|14315|C
20180807|TDS|0|5000|15600|C
20180807|TDTF|0|0|100|C
20180807|TDW|0|400|1100|C
20180807|TDY|0|300|300|C
20180807|TEAM|0|400|800|C
20180807|TECD|0|100|770|C
20180807|TECH|0|1000|1900|C
20180807|TECK|1300|6900|10024|C
20180807|TEDU|0|200|900|C
20180807|TEF|2700|12012|17558|C
20180807|TEI|0|176|176|C
20180807|TEL|0|3100|4100|C
20180807|TELL|0|2100|2200|C
20180807|TEN|0|700|700|C
20180807|TENB|0|200|200|C
20180807|TEO|0|100|100|C
20180807|TER|0|2600|7902|C
20180807|TERP|0|5000|5482|C
20180807|TESS|0|0|200|C
20180807|TEUM|1264|4564|4664|C
20180807|TEVA|0|24612|38904|C
20180807|TEX|0|600|1000|C
20180807|TFI|0|1200|1200|C
20180807|TFSL|0|3400|3500|C
20180807|TFX|0|400|773|C
20180807|TG|0|1400|1600|C
20180807|TGA|0|2300|2500|C
20180807|TGB|100|100|777|C
20180807|TGE|0|2897|3297|C
20180807|TGH|100|2446|4765|C
20180807|TGI|0|13700|16500|C
20180807|TGNA|0|6358|8166|C
20180807|TGP|0|1000|2500|C
20180807|TGS|0|0|353|C
20180807|TGT|0|5600|12600|C
20180807|TGTX|0|28352|35052|C
20180807|THC|200|5242|9942|C
20180807|THFF|0|100|400|C
20180807|THG|0|200|400|C
20180807|THO|0|600|1000|C
20180807|THQ|0|0|300|C
20180807|THR|0|300|2100|C
20180807|THRM|0|1245|3357|C
20180807|THS|0|400|700|C
20180807|TI|100|100|500|C
20180807|TIER|0|1500|2300|C
20180807|TIF|0|1000|2900|C
20180807|TIK|0|100|100|C
20180807|TILE|0|3097|8497|C
20180807|TIP|0|2300|4400|C
20180807|TIPT|0|400|500|C
20180807|TIS|600|800|800|C
20180807|TISI|0|3627|4227|C
20180807|TITN|0|300|400|C
20180807|TIVO|0|14148|15448|C
20180807|TJX|0|4200|5000|C
20180807|TK|0|4600|8800|C
20180807|TKC|0|3200|9200|C
20180807|TKR|0|4979|11397|C
20180807|TLGT|0|400|400|C
20180807|TLK|0|3500|5700|C
20180807|TLND|0|500|700|C
20180807|TLP|0|0|800|C
20180807|TLRD|0|1300|1700|C
20180807|TLRY|0|0|100|C
20180807|TLT|0|11420|24872|C
20180807|TLYS|0|700|1900|C
20180807|TM|0|200|600|C
20180807|TMDI|200|300|300|C
20180807|TMF|0|3208|7563|C
20180807|TMHC|0|4857|8957|C
20180807|TMK|0|0|600|C
20180807|TMO|0|2000|2300|C
20180807|TMST|0|0|1404|C
20180807|TMUS|0|44321|57021|C
20180807|TMV|0|2400|6300|C
20180807|TNA|0|1400|1600|C
20180807|TNAV|0|300|500|C
20180807|TNC|0|1200|1800|C
20180807|TNDM|0|1700|2600|C
20180807|TNET|0|740|1340|C
20180807|TNP|0|600|700|C
20180807|TNXP|0|300|600|C
20180807|TOCA|0|1100|1200|C
20180807|TOL|0|3200|5700|C
20180807|TOO|0|6800|7800|C
20180807|TORC|0|100|100|C
20180807|TOT|100|7400|10700|C
20180807|TOUR|0|0|400|C
20180807|TOWN|0|400|900|C
20180807|TOWR|0|700|1000|C
20180807|TPB|0|100|100|C
20180807|TPC|0|2100|2300|C
20180807|TPH|0|15350|17650|C
20180807|TPIC|0|154|354|C
20180807|TPIV|0|2400|2600|C
20180807|TPR|0|24638|39338|C
20180807|TPRE|0|7466|29658|C
20180807|TPVG|0|700|2500|C
20180807|TPX|0|1800|3400|C
20180807|TPYP|0|0|800|C
20180807|TQQQ|0|1929|2629|C
20180807|TR|0|700|1700|C
20180807|TRCH|0|600|600|C
20180807|TRCO|0|200|200|C
20180807|TREE|0|400|500|C
20180807|TRGP|0|3400|4220|C
20180807|TRHC|0|100|200|C
20180807|TRI|0|27900|49800|C
20180807|TRIL|0|300|600|C
20180807|TRIP|0|1100|2000|C
20180807|TRMB|0|13150|20250|C
20180807|TRMK|0|600|600|C
20180807|TRN|0|4600|5200|C
20180807|TRNC|0|500|500|C
20180807|TRNO|0|300|800|C
20180807|TRNS|0|200|300|C
20180807|TROV|0|200|900|C
20180807|TROW|0|997|997|C
20180807|TROX|0|1700|2200|C
20180807|TRP|500|6700|11000|C
20180807|TRQ|0|24795|28295|C
20180807|TRS|0|1338|2338|C
20180807|TRST|0|1988|11876|C
20180807|TRTN|0|900|900|C
20180807|TRTX|0|600|900|C
20180807|TRU|0|1200|1700|C
20180807|TRUE|0|6567|7367|C
20180807|TRUP|0|100|200|C
20180807|TRV|0|900|2400|C
20180807|TRVG|0|3752|6152|C
20180807|TRVN|0|4470|5870|C
20180807|TRXC|1400|2900|4580|C
20180807|TS|0|6574|7474|C
20180807|TSC|0|319|619|C
20180807|TSCO|0|1401|1901|C
20180807|TSE|0|550|1750|C
20180807|TSEM|0|1600|2000|C
20180807|TSG|300|6268|17832|C
20180807|TSLA|0|24351|34204|C
20180807|TSLX|0|800|1000|C
20180807|TSM|0|26306|39445|C
20180807|TSN|0|900|2100|C
20180807|TSRO|0|500|900|C
20180807|TSS|0|900|1500|C
20180807|TST|100|100|400|C
20180807|TSU|200|7501|11828|C
20180807|TTC|0|400|700|C
20180807|TTD|0|100|200|C
20180807|TTEC|0|600|800|C
20180807|TTEK|0|3133|4833|C
20180807|TTGT|0|942|1942|C
20180807|TTI|0|600|700|C
20180807|TTM|0|8842|15842|C
20180807|TTMI|0|3263|5763|C
20180807|TTOO|0|2050|3950|C
20180807|TTP|0|0|300|C
20180807|TTPH|0|5300|7000|C
20180807|TTS|0|2500|10796|C
20180807|TTT|0|0|1300|C
20180807|TTWO|0|1041|1441|C
20180807|TU|500|9100|10300|C
20180807|TUES|0|5000|7800|C
20180807|TUP|0|2353|2953|C
20180807|TUR|0|700|1600|C
20180807|TUSK|0|2484|2684|C
20180807|TV|0|9900|15347|C
20180807|TVIX|0|11400|13500|C
20180807|TVPT|0|7200|10900|C
20180807|TVTY|0|27765|35872|C
20180807|TWI|0|4100|4400|C
20180807|TWLO|0|3000|7400|C
20180807|TWM|0|6271|7821|C
20180807|TWNK|0|5144|11544|C
20180807|TWO|0|4007|22407|C
20180807|TWOU|0|1200|3100|C
20180807|TWTR|0|38974|87397|C
20180807|TX|0|400|700|C
20180807|TXMD|0|23464|34778|C
20180807|TXN|0|8200|15925|C
20180807|TXRH|0|3645|4045|C
20180807|TXT|0|1000|1600|C
20180807|TYL|0|200|200|C
20180807|TYME|0|100|100|C
20180807|TYPE|0|4800|5800|C
20180807|TZA|0|60118|67306|C
20180807|TZOO|0|1000|1000|C
20180807|UA|0|8000|10700|C
20180807|UAA|0|17504|38496|C
20180807|UAL|0|4396|5296|C
20180807|UAMY|0|0|200|C
20180807|UAN|0|500|900|C
20180807|UBNK|0|200|500|C
20180807|UBNT|0|200|400|C
20180807|UBR|0|0|100|C
20180807|UBS|800|8992|13085|C
20180807|UBSH|0|0|707|C
20180807|UBSI|0|4700|5300|C
20180807|UCBI|0|100|800|C
20180807|UCFC|0|0|200|C
20180807|UCO|0|16800|20900|C
20180807|UCON|0|100|100|C
20180807|UCTT|0|2660|3921|C
20180807|UDOW|0|100|100|C
20180807|UDR|0|8500|11900|C
20180807|UE|0|4612|9384|C
20180807|UEC|0|10900|12400|C
20180807|UEIC|0|2400|2960|C
20180807|UEPS|0|900|2671|C
20180807|UFCS|0|0|100|C
20180807|UFI|0|0|200|C
20180807|UFPT|0|0|100|C
20180807|UFS|0|226|726|C
20180807|UGAZ|0|16017|34909|C
20180807|UGI|0|800|800|C
20180807|UGLD|0|908|2908|C
20180807|UGP|400|20109|21309|C
20180807|UHS|0|2100|3100|C
20180807|UHT|0|100|100|C
20180807|UIHC|0|200|200|C
20180807|UIS|0|6250|21077|C
20180807|UL|0|3900|4100|C
20180807|ULBI|0|200|600|C
20180807|ULH|0|2500|3200|C
20180807|ULTA|0|100|500|C
20180807|ULTI|0|0|400|C
20180807|UMBF|0|300|300|C
20180807|UMC|0|5575|10925|C
20180807|UMH|0|100|500|C
20180807|UMPQ|0|3755|5155|C
20180807|UMRX|0|400|1500|C
20180807|UN|0|5800|6500|C
20180807|UNF|0|300|867|C
20180807|UNFI|0|600|1000|C
20180807|UNG|0|92266|100874|C
20180807|UNH|0|600|5000|C
20180807|UNIT|0|7333|9203|C
20180807|UNM|0|10561|22693|C
20180807|UNP|0|1200|6500|C
20180807|UNT|0|600|1100|C
20180807|UNVR|0|600|3100|C
20180807|UONEK|0|100|100|C
20180807|UPL|300|12656|18356|C
20180807|UPLD|0|200|500|C
20180807|UPRO|0|600|600|C
20180807|UPS|0|2600|4800|C
20180807|URBN|0|5100|13400|C
20180807|URG|200|7410|11210|C
20180807|URI|0|700|1700|C
20180807|USA|0|700|900|C
20180807|USAC|0|100|100|C
20180807|USAK|0|200|1200|C
20180807|USAP|0|0|600|C
20180807|USAT|0|13412|15112|C
20180807|USB|0|13893|31293|C
20180807|USCR|0|7423|9423|C
20180807|USDP|0|700|3100|C
20180807|USFD|0|2900|6100|C
20180807|USG|0|1400|2200|C
20180807|USIG|0|0|100|C
20180807|USLB|0|0|100|C
20180807|USLV|0|9500|11300|C
20180807|USM|0|300|900|C
20180807|USMF|0|0|100|C
20180807|USMV|0|2500|2500|C
20180807|USNA|0|100|200|C
20180807|USO|0|130460|146192|C
20180807|USPH|0|100|500|C
20180807|USX|0|500|1000|C
20180807|UTHR|0|200|300|C
20180807|UTSI|0|300|300|C
20180807|UTX|0|6800|10556|C
20180807|UUP|0|1900|1900|C
20180807|UUU|100|500|4000|C
20180807|UUUU|800|9003|16303|C
20180807|UVE|0|600|704|C
20180807|UVSP|0|1815|2752|C
20180807|UVV|0|100|100|C
20180807|UVXY|0|118372|175742|C
20180807|UWT|0|6524|10878|C
20180807|UXIN|0|600|600|C
20180807|V|0|5400|10424|C
20180807|VAC|0|500|1100|C
20180807|VALE|0|79054|96454|C
20180807|VAR|0|300|516|C
20180807|VAW|0|400|400|C
20180807|VB|0|200|200|C
20180807|VBLT|0|6020|7529|C
20180807|VBTX|0|300|500|C
20180807|VC|0|800|800|C
20180807|VCEL|0|26946|35646|C
20180807|VCIT|0|2200|11100|C
20180807|VCLT|0|400|400|C
20180807|VCRA|200|323|323|C
20180807|VCSH|0|2900|5100|C
20180807|VCTR|100|300|500|C
20180807|VCYT|0|544|2344|C
20180807|VDE|0|0|100|C
20180807|VEA|0|6365|16265|C
20180807|VECO|0|9601|12901|C
20180807|VEDL|0|6400|14611|C
20180807|VEEV|0|100|500|C
20180807|VEON|0|20271|22572|C
20180807|VER|0|75332|88832|C
20180807|VERI|0|600|1100|C
20180807|VERU|0|100|100|C
20180807|VET|200|500|500|C
20180807|VEU|0|2865|5665|C
20180807|VFC|0|2200|3500|C
20180807|VFH|0|0|200|C
20180807|VFLQ|0|100|100|C
20180807|VFMV|0|100|100|C
20180807|VG|0|4838|11138|C
20180807|VGK|0|1667|7024|C
20180807|VGLT|0|1000|1200|C
20180807|VGM|0|900|2200|C
20180807|VGR|0|17700|22200|C
20180807|VGSH|0|700|700|C
20180807|VHC|0|2800|6500|C
20180807|VHI|0|0|100|C
20180807|VIA|0|0|100|C
20180807|VIAB|0|10282|22682|C
20180807|VIAV|0|15733|29633|C
20180807|VICI|0|1200|2500|C
20180807|VICR|0|100|750|C
20180807|VIG|0|200|300|C
20180807|VIOG|0|0|100|C
20180807|VIOO|0|200|200|C
20180807|VIOV|0|0|100|C
20180807|VIPS|0|30764|45953|C
20180807|VIRC|0|100|100|C
20180807|VIRT|0|8555|21751|C
20180807|VIS|0|200|200|C
20180807|VISI|0|300|300|C
20180807|VIV|100|10816|15487|C
20180807|VIVO|0|1958|3930|C
20180807|VIXY|0|13906|35555|C
20180807|VJET|0|300|300|C
20180807|VKQ|0|0|900|C
20180807|VKTX|0|200|841|C
20180807|VLO|0|5750|7721|C
20180807|VLRS|100|2700|2800|C
20180807|VLY|0|9382|10182|C
20180807|VMBS|0|5400|5600|C
20180807|VMC|0|100|400|C
20180807|VMI|0|200|200|C
20180807|VMO|0|1325|2625|C
20180807|VMW|0|100|100|C
20180807|VNCE|0|200|1400|C
20180807|VNDA|0|25458|39771|C
20180807|VNE|0|1100|1300|C
20180807|VNET|0|1800|4900|C
20180807|VNO|0|600|1700|C
20180807|VNOM|0|200|400|C
20180807|VNQ|0|41462|50062|C
20180807|VNTR|0|7000|8800|C
20180807|VO|0|400|400|C
20180807|VOD|200|26592|27766|C
20180807|VOO|0|4700|4700|C
20180807|VOXX|0|200|200|C
20180807|VOYA|0|1500|2100|C
20180807|VPG|100|400|1800|C
20180807|VPU|0|200|200|C
20180807|VPV|0|0|300|C
20180807|VRAY|0|12600|21216|C
20180807|VREX|0|700|993|C
20180807|VRNS|0|800|1297|C
20180807|VRNT|0|1400|2700|C
20180807|VRP|0|0|100|C
20180807|VRS|0|800|1300|C
20180807|VRSK|0|1200|1500|C
20180807|VRSN|0|600|700|C
20180807|VRTS|0|300|300|C
20180807|VRTU|0|0|700|C
20180807|VRTV|0|700|800|C
20180807|VRTX|0|1700|3200|C
20180807|VSAR|0|1400|1943|C
20180807|VSAT|0|600|700|C
20180807|VSH|0|50948|82488|C
20180807|VSI|0|11118|13418|C
20180807|VSLR|0|3420|12184|C
20180807|VSM|0|1200|1800|C
20180807|VST|0|17725|31371|C
20180807|VSTM|0|2400|4600|C
20180807|VSTO|0|2700|6811|C
20180807|VT|0|0|700|C
20180807|VTA|0|500|1100|C
20180807|VTEB|0|800|800|C
20180807|VTI|0|2350|3550|C
20180807|VTIP|0|2400|2900|C
20180807|VTL|0|1400|3400|C
20180807|VTR|0|4413|6713|C
20180807|VTV|0|3200|3600|C
20180807|VUG|0|1769|2269|C
20180807|VUZI|0|1924|1924|C
20180807|VV|0|2200|2200|C
20180807|VVC|0|1400|2000|C
20180807|VVR|0|2700|2700|C
20180807|VVUS|0|200|600|C
20180807|VVV|0|11168|12615|C
20180807|VWO|0|57477|81961|C
20180807|VWOB|0|100|100|C
20180807|VXF|0|700|1700|C
20180807|VXX|0|92517|141467|C
20180807|VYGR|0|0|663|C
20180807|VYM|0|2100|2600|C
20180807|VZ|0|26779|38101|C
20180807|W|0|600|700|C
20180807|WAAS|0|0|1200|C
20180807|WAB|0|1300|1300|C
20180807|WABC|0|173|173|C
20180807|WAFD|0|4500|7771|C
20180807|WAGE|0|3300|3600|C
20180807|WAIR|0|4124|8706|C
20180807|WAL|0|100|200|C
20180807|WAT|0|100|100|C
20180807|WATT|0|500|600|C
20180807|WB|0|2800|3900|C
20180807|WBA|0|23657|25457|C
20180807|WBC|0|100|200|C
20180807|WBK|0|1300|1400|C
20180807|WBS|0|900|1300|C
20180807|WBT|0|7500|11700|C
20180807|WCC|0|1602|2502|C
20180807|WCG|0|100|200|C
20180807|WCN|100|1500|4200|C
20180807|WD|0|800|1100|C
20180807|WDAY|0|200|500|C
20180807|WDC|0|4200|7600|C
20180807|WDFC|0|200|200|C
20180807|WDR|0|4400|12500|C
20180807|WEAT|0|400|700|C
20180807|WEB|0|17767|56783|C
20180807|WEC|0|5100|7000|C
20180807|WELL|0|6000|6400|C
20180807|WEN|0|13782|19582|C
20180807|WERN|0|7000|9900|C
20180807|WES|0|800|1000|C
20180807|WETF|0|3515|5615|C
20180807|WFC|100|20841|46595|C
20180807|WFT|0|49217|67769|C
20180807|WGO|0|4800|9900|C
20180807|WH|0|200|300|C
20180807|WHD|0|800|4400|C
20180807|WHR|0|1300|1900|C
20180807|WIA|0|0|100|C
20180807|WIFI|0|0|700|C
20180807|WIN|0|7300|9400|C
20180807|WING|0|1800|2400|C
20180807|WIRE|0|800|1400|C
20180807|WIT|0|1900|5138|C
20180807|WIX|0|500|1200|C
20180807|WK|0|500|500|C
20180807|WKHS|0|100|100|C
20180807|WLDN|0|300|400|C
20180807|WLH|0|600|1000|C
20180807|WLK|0|1200|1600|C
20180807|WLKP|0|300|1500|C
20180807|WLL|0|795|795|C
20180807|WLTW|0|1200|1300|C
20180807|WM|0|2450|3750|C
20180807|WMB|200|59159|85047|C
20180807|WMC|0|1600|2400|C
20180807|WMGI|0|9010|11265|C
20180807|WMIH|0|15400|33743|C
20180807|WMK|0|400|900|C
20180807|WMS|0|2200|4300|C
20180807|WMT|100|21833|31633|C
20180807|WNC|0|800|1100|C
20180807|WNEB|0|100|100|C
20180807|WNS|0|200|600|C
20180807|WOR|0|100|200|C
20180807|WOW|0|500|3900|C
20180807|WP|0|3900|11400|C
20180807|WPC|0|0|400|C
20180807|WPG|0|25060|31160|C
20180807|WPM|1700|17728|21741|C
20180807|WPP|0|100|100|C
20180807|WPRT|0|1100|1400|C
20180807|WPX|0|32803|44393|C
20180807|WPZ|0|8300|11500|C
20180807|WRB|0|200|200|C
20180807|WRD|0|5400|10100|C
20180807|WRE|0|100|2400|C
20180807|WRI|0|300|1300|C
20180807|WRK|0|300|2800|C
20180807|WRLD|0|400|800|C
20180807|WSBC|0|400|700|C
20180807|WSBF|0|400|600|C
20180807|WSC|0|106587|195261|C
20180807|WSFS|0|300|900|C
20180807|WSM|0|800|900|C
20180807|WSO|0|600|800|C
20180807|WSR|0|1700|2100|C
20180807|WSTG|0|0|100|C
20180807|WTBA|0|100|100|C
20180807|WTFC|0|100|700|C
20180807|WTI|0|41915|45315|C
20180807|WTID|0|0|100|C
20180807|WTIU|0|400|400|C
20180807|WTM|0|100|100|C
20180807|WTR|0|2200|2200|C
20180807|WTS|0|500|900|C
20180807|WTTR|0|600|1091|C
20180807|WTW|200|4300|6000|C
20180807|WU|0|48952|61178|C
20180807|WUBA|0|200|700|C
20180807|WVE|0|1500|2800|C
20180807|WWD|0|200|600|C
20180807|WWE|0|300|900|C
20180807|WWW|0|500|2000|C
20180807|WY|0|14000|26836|C
20180807|WYND|0|1700|2600|C
20180807|WYNN|0|1000|1807|C
20180807|X|0|8600|16271|C
20180807|XAN|0|700|2400|C
20180807|XBI|0|7000|13400|C
20180807|XCRA|0|927|1127|C
20180807|XEC|0|800|1200|C
20180807|XEL|0|26036|41336|C
20180807|XELA|0|100|100|C
20180807|XENE|0|700|900|C
20180807|XENT|0|1200|3433|C
20180807|XERS|0|0|200|C
20180807|XES|0|7806|8406|C
20180807|XHB|600|9769|22269|C
20180807|XHR|0|4200|6000|C
20180807|XHS|0|100|100|C
20180807|XIN|0|100|100|C
20180807|XL|0|1700|2200|C
20180807|XLB|9500|52263|63071|C
20180807|XLE|7808|63435|92835|C
20180807|XLF|130431|263358|365034|C
20180807|XLI|7664|89091|96473|C
20180807|XLK|2245|96267|122845|C
20180807|XLNX|0|2500|3700|C
20180807|XLP|2100|52270|77939|C
20180807|XLRE|0|23612|24912|C
20180807|XLRN|0|300|300|C
20180807|XLU|17893|100665|120550|C
20180807|XLV|100|15672|21117|C
20180807|XLY|0|4358|9058|C
20180807|XME|7329|13910|17510|C
20180807|XNCR|0|1201|1201|C
20180807|XNET|0|200|1023|C
20180807|XOG|500|18636|30718|C
20180807|XOM|100|45415|51315|C
20180807|XOMA|0|300|500|C
20180807|XON|0|900|1163|C
20180807|XONE|0|300|400|C
20180807|XOP|2340|45157|73523|C
20180807|XOXO|0|300|800|C
20180807|XPER|0|3100|5391|C
20180807|XPO|0|1020|2320|C
20180807|XRAY|300|16708|28167|C
20180807|XRF|0|400|500|C
20180807|XRM|0|100|600|C
20180807|XRT|46168|72320|87020|C
20180807|XRX|0|13963|16863|C
20180807|XSHD|0|0|100|C
20180807|XSHQ|0|0|100|C
20180807|XXII|0|10899|10899|C
20180807|XYL|0|1200|1400|C
20180807|Y|0|0|100|C
20180807|YANG|0|1000|1500|C
20180807|YELP|0|1900|3000|C
20180807|YEXT|0|200|300|C
20180807|YINN|0|2300|2500|C
20180807|YNDX|0|17300|27500|C
20180807|YORW|0|300|300|C
20180807|YPF|0|1200|1700|C
20180807|YRCW|0|1600|2500|C
20180807|YRD|0|0|400|C
20180807|YRIV|0|100|100|C
20180807|YTRA|0|1300|2000|C
20180807|YUM|0|3012|4312|C
20180807|YUMC|0|1700|3500|C
20180807|YXI|0|0|200|C
20180807|YY|0|800|1000|C
20180807|Z|700|4775|6975|C
20180807|ZAGG|0|3563|4563|C
20180807|ZAYO|0|7200|12200|C
20180807|ZBH|0|700|1200|C
20180807|ZBIO|0|100|100|C
20180807|ZBRA|0|2500|4100|C
20180807|ZEN|0|100|900|C
20180807|ZFGN|0|900|1000|C
20180807|ZG|100|1200|2400|C
20180807|ZGNX|0|4600|8651|C
20180807|ZION|0|2500|5700|C
20180807|ZIOP|0|6000|6500|C
20180807|ZIXI|0|900|1300|C
20180807|ZLAB|0|200|500|C
20180807|ZN|0|0|100|C
20180807|ZNGA|0|121440|123540|C
20180807|ZOES|0|4800|4900|C
20180807|ZS|0|200|200|C
20180807|ZSAN|0|200|300|C
20180807|ZTO|0|5956|37120|C
20180807|ZTS|0|3400|6000|C
20180807|ZUMZ|0|5697|5997|C
20180807|ZUO|0|3030|3130|C
20180807|ZYME|0|300|800|C
20180807|ZYNE|0|1400|4050|C