Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180806|A|0|2500|6200|C
20180806|AA|0|2700|4500|C
20180806|AABA|0|22759|35259|C
20180806|AAC|0|0|400|C
20180806|AAL|100|8295|13042|C
20180806|AAN|0|300|400|C
20180806|AAOI|0|2300|2500|C
20180806|AAON|0|1900|2500|C
20180806|AAP|0|600|800|C
20180806|AAPL|0|11939|21772|C
20180806|AAT|0|300|300|C
20180806|AAV|0|3666|5466|C
20180806|AAWW|0|2830|3638|C
20180806|AAXJ|0|100|300|C
20180806|AAXN|0|1200|1200|C
20180806|AB|0|3880|5680|C
20180806|ABB|0|5145|6145|C
20180806|ABBV|0|3400|7577|C
20180806|ABC|0|1800|2500|C
20180806|ABCB|0|1700|2500|C
20180806|ABCD|0|100|100|C
20180806|ABEO|0|10785|11985|C
20180806|ABEV|1540|65264|114598|C
20180806|ABG|0|1300|1300|C
20180806|ABIO|0|600|600|C
20180806|ABM|0|1200|1300|C
20180806|ABMD|0|500|1100|C
20180806|ABR|0|12511|15511|C
20180806|ABT|100|6100|8041|C
20180806|ABTX|0|100|200|C
20180806|ABUS|1280|19439|22239|C
20180806|ABX|0|41635|64390|C
20180806|AC|0|100|100|C
20180806|ACAD|291|6991|10791|C
20180806|ACBI|0|500|1600|C
20180806|ACC|0|100|1500|C
20180806|ACCO|0|31574|36780|C
20180806|ACET|0|200|200|C
20180806|ACGL|0|3500|7000|C
20180806|ACHC|0|1200|1800|C
20180806|ACHN|0|1600|2064|C
20180806|ACIA|0|400|600|C
20180806|ACIU|0|200|400|C
20180806|ACIW|0|1100|2200|C
20180806|ACLS|0|1800|3190|C
20180806|ACM|0|1400|2900|C
20180806|ACN|0|1004|1704|C
20180806|ACOR|0|3100|5100|C
20180806|ACRE|0|200|800|C
20180806|ACRS|0|0|300|C
20180806|ACRX|0|8000|9900|C
20180806|ACTG|0|5521|7021|C
20180806|ACWI|0|2800|4488|C
20180806|ACWV|0|100|100|C
20180806|ACWX|0|100|1420|C
20180806|ACXM|0|400|500|C
20180806|ADAP|0|300|500|C
20180806|ADBE|0|1300|2200|C
20180806|ADI|0|1000|1800|C
20180806|ADM|0|11334|15134|C
20180806|ADMA|0|100|100|C
20180806|ADMP|1300|23000|51980|C
20180806|ADMS|0|2800|3200|C
20180806|ADNT|0|900|900|C
20180806|ADOM|800|800|1100|C
20180806|ADP|0|1700|1800|C
20180806|ADRO|0|3600|5547|C
20180806|ADS|0|200|300|C
20180806|ADSK|0|4900|6600|C
20180806|ADSW|0|900|2100|C
20180806|ADT|0|3700|4800|C
20180806|ADTN|0|3367|4267|C
20180806|ADUS|0|1400|2257|C
20180806|ADVM|0|11890|14690|C
20180806|ADX|0|0|200|C
20180806|ADXS|0|1600|1900|C
20180806|AEE|0|1600|2800|C
20180806|AEG|1200|6500|6800|C
20180806|AEGN|0|200|200|C
20180806|AEIS|0|300|500|C
20180806|AEL|0|100|100|C
20180806|AEM|0|6300|9600|C
20180806|AEO|0|11752|16055|C
20180806|AEP|0|11175|15687|C
20180806|AER|0|1500|3900|C
20180806|AERI|0|3100|6540|C
20180806|AES|0|19198|39407|C
20180806|AET|0|800|2000|C
20180806|AFB|0|0|300|C
20180806|AFG|0|0|100|C
20180806|AFH|0|600|1300|C
20180806|AFI|0|0|300|C
20180806|AFL|0|7011|13111|C
20180806|AFMD|0|4515|11210|C
20180806|AFSI|0|1200|2200|C
20180806|AFT|0|0|100|C
20180806|AG|0|6102|6702|C
20180806|AGCO|0|500|700|C
20180806|AGEN|0|5515|5515|C
20180806|AGG|0|0|5300|C
20180806|AGGP|0|0|100|C
20180806|AGGY|0|0|400|C
20180806|AGI|0|3297|10147|C
20180806|AGIO|0|100|100|C
20180806|AGLE|0|300|400|C
20180806|AGM|0|300|300|C
20180806|AGN|0|300|500|C
20180806|AGNC|0|24570|48672|C
20180806|AGND|0|100|100|C
20180806|AGO|0|700|1200|C
20180806|AGR|0|100|100|C
20180806|AGRO|0|900|5100|C
20180806|AGRX|0|300|400|C
20180806|AGS|0|200|1400|C
20180806|AGTC|0|1300|1600|C
20180806|AGX|0|1842|2442|C
20180806|AHC|0|800|800|C
20180806|AHH|0|5161|6761|C
20180806|AHL|0|12784|22137|C
20180806|AHL PRC|0|0|109|C
20180806|AHT|0|3700|6200|C
20180806|AI|0|2400|2600|C
20180806|AIF|0|0|300|C
20180806|AIG|100|12580|14080|C
20180806|AIMC|0|2800|3000|C
20180806|AIMT|0|900|1000|C
20180806|AIN|0|500|900|C
20180806|AINV|0|500|900|C
20180806|AIR|0|213|313|C
20180806|AIT|0|1000|3016|C
20180806|AIV|0|1800|2500|C
20180806|AIZ|0|2100|3500|C
20180806|AJG|0|700|1100|C
20180806|AJRD|0|1400|2500|C
20180806|AJX|0|0|200|C
20180806|AKAM|0|1800|2200|C
20180806|AKAO|0|1971|2071|C
20180806|AKBA|0|100|1100|C
20180806|AKCA|0|100|100|C
20180806|AKG|0|400|2500|C
20180806|AKR|0|3300|3400|C
20180806|AKRX|0|14873|17194|C
20180806|AKS|0|190315|205616|C
20180806|AL|0|500|500|C
20180806|ALB|0|2400|2700|C
20180806|ALDR|0|12715|16479|C
20180806|ALDX|0|1650|2294|C
20180806|ALEX|0|1450|1750|C
20180806|ALG|0|300|300|C
20180806|ALGN|0|800|1700|C
20180806|ALGT|0|2100|2200|C
20180806|ALK|0|3200|3700|C
20180806|ALKS|0|800|900|C
20180806|ALL|0|3100|5900|C
20180806|ALLE|0|1300|1500|C
20180806|ALLK|0|400|2500|C
20180806|ALLT|0|200|200|C
20180806|ALLY|0|31186|51057|C
20180806|ALNY|0|400|800|C
20180806|ALOT|0|100|100|C
20180806|ALRM|0|200|200|C
20180806|ALSK|0|300|300|C
20180806|ALSN|0|900|1200|C
20180806|ALTR|0|900|2500|C
20180806|ALV|100|2100|2200|C
20180806|ALXN|0|1600|5167|C
20180806|AM|0|400|602|C
20180806|AMAG|0|11145|14045|C
20180806|AMAT|0|25356|42542|C
20180806|AMBA|0|1000|1000|C
20180806|AMBC|0|400|600|C
20180806|AMBCW|0|0|300|C
20180806|AMC|0|14379|23523|C
20180806|AMCX|0|0|500|C
20180806|AMD|0|166833|228641|C
20180806|AME|0|1900|2800|C
20180806|AMED|0|1100|1400|C
20180806|AMG|0|300|2100|C
20180806|AMGN|0|1100|1600|C
20180806|AMGP|0|800|800|C
20180806|AMH|0|10224|16224|C
20180806|AMID|100|18370|28480|C
20180806|AMJ|0|13130|14630|C
20180806|AMKR|0|8929|9729|C
20180806|AMLP|0|58875|78166|C
20180806|AMN|671|4571|5271|C
20180806|AMOT|0|0|300|C
20180806|AMP|0|400|900|C
20180806|AMPE|800|1300|1300|C
20180806|AMR|0|1500|2913|C
20180806|AMRC|0|2100|2100|C
20180806|AMRK|0|0|100|C
20180806|AMRN|0|3300|4100|C
20180806|AMRS|0|1500|2112|C
20180806|AMRX|0|3900|8100|C
20180806|AMSC|0|100|100|C
20180806|AMSF|0|200|600|C
20180806|AMT|0|500|700|C
20180806|AMTD|0|1500|2600|C
20180806|AMWD|0|1000|1000|C
20180806|AMX|0|3452|5452|C
20180806|AMZA|0|400|700|C
20180806|AMZN|0|3000|4400|C
20180806|AN|0|1300|1700|C
20180806|ANAB|0|100|100|C
20180806|ANAT|0|0|100|C
20180806|ANCX|0|100|300|C
20180806|ANDE|0|1496|1696|C
20180806|ANDV|0|200|300|C
20180806|ANDX|0|1600|2000|C
20180806|ANET|0|700|800|C
20180806|ANF|0|1300|1900|C
20180806|ANGI|0|400|500|C
20180806|ANGO|0|100|100|C
20180806|ANH|0|3000|4300|C
20180806|ANIK|0|100|500|C
20180806|ANSS|0|0|300|C
20180806|ANTM|100|2100|2400|C
20180806|ANW|0|1000|1000|C
20180806|AOBC|0|410|5348|C
20180806|AOD|0|200|700|C
20180806|AOI|0|100|100|C
20180806|AON|0|800|800|C
20180806|AOS|0|400|1600|C
20180806|AOSL|0|900|900|C
20180806|AP|0|200|200|C
20180806|APA|0|5500|6500|C
20180806|APAM|0|2360|3060|C
20180806|APC|0|12400|18068|C
20180806|APD|0|200|800|C
20180806|APEI|0|190|190|C
20180806|APF|0|0|200|C
20180806|APH|0|1100|1700|C
20180806|APLE|0|3224|4324|C
20180806|APLS|0|700|1100|C
20180806|APO|0|100|843|C
20180806|APOG|0|400|400|C
20180806|APPF|0|300|700|C
20180806|APPN|100|400|700|C
20180806|APPS|0|3000|4500|C
20180806|APRN|1400|9928|10128|C
20180806|APT|0|0|500|C
20180806|APTI|200|600|1100|C
20180806|APTS|0|400|2300|C
20180806|APTV|0|900|2200|C
20180806|APU|0|200|200|C
20180806|APVO|0|100|400|C
20180806|APY|0|100|600|C
20180806|AQ|0|700|1300|C
20180806|AQMS|0|200|200|C
20180806|AQN|0|1600|1700|C
20180806|AQST|0|100|1200|C
20180806|AQUA|0|2200|2500|C
20180806|AQXP|0|0|100|C
20180806|AR|200|15301|20301|C
20180806|ARA|0|2600|3100|C
20180806|ARAY|0|3550|4950|C
20180806|ARC|0|600|800|C
20180806|ARCB|0|1300|2000|C
20180806|ARCC|0|2700|16300|C
20180806|ARCH|0|300|500|C
20180806|ARCI|0|500|500|C
20180806|ARCO|0|15112|25177|C
20180806|ARD|0|0|200|C
20180806|ARDC|0|0|600|C
20180806|ARDX|0|12110|15010|C
20180806|ARE|0|148|148|C
20180806|ARES|0|2722|5999|C
20180806|AREX|800|2765|2865|C
20180806|ARGO|0|400|400|C
20180806|ARGX|0|100|100|C
20180806|ARI|0|5502|6202|C
20180806|ARII|0|600|600|C
20180806|ARLO|0|2000|2400|C
20180806|ARLP|0|6500|27506|C
20180806|ARLZ|0|600|800|C
20180806|ARMK|0|2900|3700|C
20180806|ARNA|0|0|300|C
20180806|ARNC|0|1700|3677|C
20180806|AROC|0|3875|6418|C
20180806|AROW|0|100|100|C
20180806|ARQL|0|2100|3051|C
20180806|ARR|0|1800|2300|C
20180806|ARR PRB|0|500|500|C
20180806|ARRS|0|11538|12538|C
20180806|ARRY|0|2850|6450|C
20180806|ARTX|0|200|300|C
20180806|ARW|0|600|700|C
20180806|ARWR|0|12148|12948|C
20180806|ASB|0|17502|21077|C
20180806|ASC|0|19012|21512|C
20180806|ASCMA|0|0|200|C
20180806|ASGN|0|157|257|C
20180806|ASH|0|100|600|C
20180806|ASHR|0|6828|8028|C
20180806|ASIX|0|400|600|C
20180806|ASMB|0|200|300|C
20180806|ASML|200|1500|1900|C
20180806|ASNA|0|9600|10700|C
20180806|ASPS|0|0|100|C
20180806|ASRV|0|700|700|C
20180806|AST|0|1675|1675|C
20180806|ASTE|0|100|100|C
20180806|ASUR|0|900|1700|C
20180806|ASX|0|500|900|C
20180806|AT|0|140|9040|C
20180806|ATAX|0|6600|8500|C
20180806|ATEC|0|100|200|C
20180806|ATEN|0|0|2100|C
20180806|ATGE|0|3578|6378|C
20180806|ATH|0|812|1112|C
20180806|ATHM|0|200|300|C
20180806|ATHN|0|400|1300|C
20180806|ATHX|0|301|1001|C
20180806|ATI|0|200|1600|C
20180806|ATIS|0|500|600|C
20180806|ATKR|0|1200|11000|C
20180806|ATNI|0|300|400|C
20180806|ATNM|0|1400|1900|C
20180806|ATNX|0|0|1100|C
20180806|ATO|0|900|1100|C
20180806|ATR|0|100|100|C
20180806|ATRA|0|1900|2200|C
20180806|ATRC|0|0|200|C
20180806|ATRO|0|400|700|C
20180806|ATRS|0|5832|8232|C
20180806|ATSG|0|100|1100|C
20180806|ATTO|0|2200|3200|C
20180806|ATTU|0|0|900|C
20180806|ATU|0|6313|9013|C
20180806|ATUS|0|1953|5153|C
20180806|ATVI|0|10979|18434|C
20180806|AU|0|11721|17026|C
20180806|AUDC|0|6821|8921|C
20180806|AUO|0|6990|7490|C
20180806|AUPH|0|900|1100|C
20180806|AUY|0|35620|70420|C
20180806|AVA|0|100|100|C
20180806|AVAL|0|200|700|C
20180806|AVAV|0|600|600|C
20180806|AVB|0|0|100|C
20180806|AVD|0|300|300|C
20180806|AVDL|0|500|700|C
20180806|AVEO|0|1937|2537|C
20180806|AVGO|0|500|1600|C
20180806|AVH|0|300|700|C
20180806|AVHI|0|1964|2164|C
20180806|AVID|0|400|400|C
20180806|AVK|0|0|100|C
20180806|AVNS|0|300|300|C
20180806|AVP|0|16215|34715|C
20180806|AVT|0|600|800|C
20180806|AVX|0|100|100|C
20180806|AVXL|0|300|300|C
20180806|AVY|0|600|1000|C
20180806|AVYA|0|2100|2684|C
20180806|AWF|0|0|300|C
20180806|AWI|0|2629|4029|C
20180806|AWK|0|1500|1900|C
20180806|AWP|0|200|200|C
20180806|AWR|0|100|600|C
20180806|AXAS|0|6700|9700|C
20180806|AXDX|0|2205|4005|C
20180806|AXE|0|100|100|C
20180806|AXGN|0|2093|3393|C
20180806|AXL|0|21032|31514|C
20180806|AXON|0|1500|2500|C
20180806|AXP|0|2500|3066|C
20180806|AXS|0|200|700|C
20180806|AXS PRE|0|0|100|C
20180806|AXSM|0|0|100|C
20180806|AXTA|0|2900|9400|C
20180806|AXTI|0|11017|14858|C
20180806|AXU|0|1000|1400|C
20180806|AY|0|2800|4300|C
20180806|AYI|0|800|900|C
20180806|AYR|0|900|2800|C
20180806|AYTU|0|100|100|C
20180806|AYX|0|200|200|C
20180806|AZN|0|5300|5800|C
20180806|AZO|0|300|300|C
20180806|AZPN|0|700|1100|C
20180806|AZUL|0|300|300|C
20180806|AZZ|0|100|800|C
20180806|B|0|0|300|C
20180806|BA|100|5900|11952|C
20180806|BABA|0|40635|61035|C
20180806|BABY|0|1300|2500|C
20180806|BAC|500|115300|178272|C
20180806|BAC PRK|0|500|500|C
20180806|BAH|0|3944|4544|C
20180806|BAK|0|400|700|C
20180806|BAM|0|1600|3600|C
20180806|BANC|0|5489|11592|C
20180806|BAND|0|100|100|C
20180806|BANF|0|0|200|C
20180806|BANR|0|800|1400|C
20180806|BAP|0|200|200|C
20180806|BAS|0|500|600|C
20180806|BATRA|0|0|100|C
20180806|BATRK|0|0|16497|C
20180806|BAX|0|700|1900|C
20180806|BB|0|8340|17640|C
20180806|BBBY|0|11357|21357|C
20180806|BBD|0|37788|46988|C
20180806|BBDC|0|100|200|C
20180806|BBGI|0|730|1330|C
20180806|BBL|0|11000|13400|C
20180806|BBN|0|200|400|C
20180806|BBSI|0|100|200|C
20180806|BBT|0|15050|17650|C
20180806|BBVA|0|1500|6300|C
20180806|BBW|0|1400|1700|C
20180806|BBX|0|1000|1100|C
20180806|BBY|0|1700|2806|C
20180806|BC|0|500|1000|C
20180806|BCC|0|13362|15162|C
20180806|BCE|0|5200|7800|C
20180806|BCEI|0|200|700|C
20180806|BCH|0|100|100|C
20180806|BCO|0|700|1000|C
20180806|BCOR|0|2900|7940|C
20180806|BCOV|0|13561|32603|C
20180806|BCPC|0|1800|2300|C
20180806|BCRX|0|1400|2600|C
20180806|BCS|0|6815|17370|C
20180806|BCX|0|0|600|C
20180806|BDC|0|200|200|C
20180806|BDGE|0|100|100|C
20180806|BDJ|0|300|300|C
20180806|BDN|0|5711|8125|C
20180806|BDSI|0|8956|10356|C
20180806|BDX|0|300|600|C
20180806|BE|0|900|1200|C
20180806|BEAT|0|1810|3510|C
20180806|BECN|0|800|1100|C
20180806|BEDU|0|900|4059|C
20180806|BEL|0|19745|21545|C
20180806|BELFB|0|0|100|C
20180806|BEMO|0|0|300|C
20180806|BEN|200|20053|26453|C
20180806|BERY|0|3761|6361|C
20180806|BF A|0|100|200|C
20180806|BF B|0|300|400|C
20180806|BFAM|0|200|1300|C
20180806|BFK|0|0|200|C
20180806|BFR|0|500|800|C
20180806|BFS|0|600|600|C
20180806|BG|0|300|1300|C
20180806|BGCP|0|6929|19110|C
20180806|BGFV|0|3925|6125|C
20180806|BGG|0|1400|1500|C
20180806|BGH|0|0|500|C
20180806|BGNE|0|500|500|C
20180806|BGR|0|400|700|C
20180806|BGS|0|8286|20539|C
20180806|BGSF|0|500|1300|C
20180806|BGT|0|100|100|C
20180806|BGY|0|600|800|C
20180806|BHBK|0|200|1989|C
20180806|BHC|0|8966|14466|C
20180806|BHE|0|3293|3893|C
20180806|BHF|0|3648|4648|C
20180806|BHGE|100|11300|18265|C
20180806|BHK|0|0|900|C
20180806|BHLB|0|500|4200|C
20180806|BHP|0|12420|27120|C
20180806|BHR|0|0|1000|C
20180806|BHVN|0|200|200|C
20180806|BIB|0|100|200|C
20180806|BIBL|0|0|100|C
20180806|BID|0|1200|1500|C
20180806|BIDU|0|3815|7390|C
20180806|BIG|0|1800|3700|C
20180806|BIIB|0|200|300|C
20180806|BILI|0|6900|8600|C
20180806|BIO|0|0|100|C
20180806|BIOS|0|2900|3600|C
20180806|BIP|0|700|800|C
20180806|BIT|0|100|100|C
20180806|BITA|0|200|1146|C
20180806|BIV|0|100|3850|C
20180806|BJRI|0|1646|3946|C
20180806|BK|0|10408|16120|C
20180806|BKCC|0|1100|1400|C
20180806|BKD|0|2000|11789|C
20180806|BKE|0|4900|5500|C
20180806|BKEP|0|4300|5900|C
20180806|BKH|0|300|943|C
20180806|BKI|0|1700|6800|C
20180806|BKLN|0|367|2067|C
20180806|BKN|0|0|100|C
20180806|BKNG|0|700|1000|C
20180806|BKS|0|17201|20201|C
20180806|BKU|0|900|900|C
20180806|BL|0|500|600|C
20180806|BLBD|0|2821|3021|C
20180806|BLCM|0|100|100|C
20180806|BLD|0|500|500|C
20180806|BLDP|0|1400|1900|C
20180806|BLDR|0|2674|10374|C
20180806|BLK|0|100|100|C
20180806|BLKB|0|200|300|C
20180806|BLL|0|18211|27009|C
20180806|BLMN|0|2317|8817|C
20180806|BLNK|0|100|100|C
20180806|BLPH|0|100|100|C
20180806|BLRX|0|100|100|C
20180806|BLUE|0|1200|1200|C
20180806|BLW|0|100|200|C
20180806|BLX|0|100|300|C
20180806|BMCH|0|3100|7292|C
20180806|BMI|0|1300|1500|C
20180806|BMO|0|1900|2900|C
20180806|BMRC|0|300|300|C
20180806|BMRN|0|400|600|C
20180806|BMS|0|9420|11720|C
20180806|BMTC|0|100|300|C
20180806|BMY|0|11208|16308|C
20180806|BNCL|0|1520|3720|C
20180806|BND|0|900|4700|C
20180806|BNDX|0|2400|4300|C
20180806|BNED|0|300|900|C
20180806|BNFT|0|1600|8600|C
20180806|BNO|0|1900|2500|C
20180806|BNS|0|2200|3500|C
20180806|BNY|0|100|100|C
20180806|BOCH|0|400|400|C
20180806|BOE|0|400|400|C
20180806|BOFI|0|1200|1400|C
20180806|BOH|0|300|300|C
20180806|BOJA|0|3700|4400|C
20180806|BOKF|0|100|700|C
20180806|BOND|0|500|700|C
20180806|BOOM|0|800|1100|C
20180806|BOOT|0|1300|1800|C
20180806|BOTZ|0|2067|9967|C
20180806|BOX|0|2800|10600|C
20180806|BP|0|3600|10540|C
20180806|BPFH|0|17176|26576|C
20180806|BPI|0|300|300|C
20180806|BPL|0|2600|2800|C
20180806|BPMC|100|100|200|C
20180806|BPMP|0|0|100|C
20180806|BPOP|0|400|1400|C
20180806|BPT|0|200|600|C
20180806|BPY|0|0|200|C
20180806|BR|0|0|700|C
20180806|BRC|0|1693|3093|C
20180806|BREW|0|600|1700|C
20180806|BRFS|0|11599|13099|C
20180806|BRG|0|100|300|C
20180806|BRK B|0|1400|4900|C
20180806|BRKL|0|3840|4040|C
20180806|BRKR|0|2350|7750|C
20180806|BRKS|0|900|1000|C
20180806|BRO|0|2500|4476|C
20180806|BRQS|0|262|262|C
20180806|BRS|0|6177|12997|C
20180806|BRSS|0|1100|2800|C
20180806|BRT|0|100|100|C
20180806|BRX|0|3500|12600|C
20180806|BRY|0|0|400|C
20180806|BRZU|0|7271|37371|C
20180806|BSAC|0|100|300|C
20180806|BSBR|0|13078|13890|C
20180806|BSCI|0|100|200|C
20180806|BSCK|0|100|100|C
20180806|BSCL|0|100|100|C
20180806|BSCO|0|100|100|C
20180806|BSCR|0|0|200|C
20180806|BSD|0|200|200|C
20180806|BSET|0|300|500|C
20180806|BSIG|0|600|5180|C
20180806|BSJN|0|0|100|C
20180806|BSJP|0|0|100|C
20180806|BSM|0|0|100|C
20180806|BSMX|0|1200|10100|C
20180806|BSQR|0|100|200|C
20180806|BSTC|0|0|100|C
20180806|BSTI|0|500|3100|C
20180806|BSV|0|800|800|C
20180806|BSX|200|7844|24344|C
20180806|BT|0|5821|6721|C
20180806|BTE|0|8200|9300|C
20180806|BTG|0|13712|38262|C
20180806|BTI|0|3900|4900|C
20180806|BTT|0|0|1200|C
20180806|BTU|0|1500|1900|C
20180806|BTX|0|300|400|C
20180806|BUD|0|1100|1600|C
20180806|BURL|0|0|200|C
20180806|BUSE|0|100|100|C
20180806|BV|0|300|500|C
20180806|BVN|0|4400|4600|C
20180806|BW|0|2817|4917|C
20180806|BWA|0|3500|5900|C
20180806|BWEN|0|100|100|C
20180806|BWX|0|3688|4088|C
20180806|BWXT|0|500|500|C
20180806|BX|0|1300|9200|C
20180806|BXC|0|100|200|C
20180806|BXG|100|100|100|C
20180806|BXMT|0|2300|5800|C
20180806|BXP|0|1000|1400|C
20180806|BXS|0|500|910|C
20180806|BYD|0|1700|2000|C
20180806|BZH|0|1400|2400|C
20180806|BZUN|0|1900|2800|C
20180806|C|300|17451|55850|C
20180806|CA|0|7456|10503|C
20180806|CAAP|0|700|1700|C
20180806|CACI|0|400|900|C
20180806|CADE|0|1100|4856|C
20180806|CAG|100|9100|18335|C
20180806|CAH|0|12136|20536|C
20180806|CAJ|0|1300|2100|C
20180806|CAKE|0|2700|3800|C
20180806|CAL|0|100|400|C
20180806|CALA|0|800|5837|C
20180806|CALL|0|300|300|C
20180806|CALM|0|6300|9400|C
20180806|CALX|0|4000|5300|C
20180806|CAMP|0|2200|2600|C
20180806|CAR|0|6700|7500|C
20180806|CARA|0|100|900|C
20180806|CARB|0|6738|8838|C
20180806|CARG|0|300|400|C
20180806|CARO|0|500|500|C
20180806|CARS|0|700|1300|C
20180806|CASA|0|183|283|C
20180806|CASH|0|600|600|C
20180806|CASI|0|100|100|C
20180806|CASY|0|100|100|C
20180806|CAT|0|1400|3800|C
20180806|CATB|0|100|700|C
20180806|CATM|0|7000|7400|C
20180806|CATO|0|1000|1400|C
20180806|CATY|0|0|1100|C
20180806|CB|0|1400|1900|C
20180806|CBAY|0|800|1200|C
20180806|CBB|0|2375|2975|C
20180806|CBD|300|1400|8200|C
20180806|CBIO|0|0|2502|C
20180806|CBL|800|15094|19194|C
20180806|CBLK|0|300|400|C
20180806|CBM|100|3324|5224|C
20180806|CBMG|0|100|100|C
20180806|CBOE|0|2900|3100|C
20180806|CBPO|0|700|1400|C
20180806|CBPX|0|15742|40268|C
20180806|CBRE|0|1700|2900|C
20180806|CBS|0|3045|4945|C
20180806|CBSH|0|200|200|C
20180806|CBT|0|200|600|C
20180806|CBU|0|100|400|C
20180806|CBZ|0|2100|4400|C
20180806|CC|0|1100|1500|C
20180806|CCD|0|0|100|C
20180806|CCE|0|500|3500|C
20180806|CCI|0|1248|1548|C
20180806|CCJ|0|3482|9082|C
20180806|CCK|0|1104|2104|C
20180806|CCL|0|7672|17829|C
20180806|CCMP|0|200|500|C
20180806|CCO|0|6335|6635|C
20180806|CCOI|0|8350|8750|C
20180806|CCRN|0|3200|4000|C
20180806|CCS|0|3038|3638|C
20180806|CCT|0|300|1200|C
20180806|CCU|0|0|500|C
20180806|CCXI|0|300|1000|C
20180806|CDAY|0|2000|2200|C
20180806|CDE|0|7975|13387|C
20180806|CDEV|0|9100|9400|C
20180806|CDK|0|700|800|C
20180806|CDMO|0|0|200|C
20180806|CDNA|0|200|800|C
20180806|CDNS|0|3800|5900|C
20180806|CDR|0|400|1200|C
20180806|CDTX|0|392|2199|C
20180806|CDW|0|900|1300|C
20180806|CDXC|0|200|300|C
20180806|CDXS|0|2200|2900|C
20180806|CDZI|0|300|2228|C
20180806|CE|0|600|1000|C
20180806|CECE|0|300|300|C
20180806|CECO|0|700|1300|C
20180806|CEE|0|200|200|C
20180806|CEF|0|30000|162836|C
20180806|CEI|1900|1900|1900|C
20180806|CEIX|0|100|400|C
20180806|CELG|0|3600|8000|C
20180806|CEM|0|100|300|C
20180806|CEMB|0|100|100|C
20180806|CENTA|0|800|1300|C
20180806|CENX|0|10941|11570|C
20180806|CEO|0|100|200|C
20180806|CEPU|0|200|670|C
20180806|CEQP|0|3700|5200|C
20180806|CERC|0|0|905|C
20180806|CERN|600|10100|12300|C
20180806|CERS|0|9293|13793|C
20180806|CETV|0|1000|6600|C
20180806|CETX|0|377|377|C
20180806|CEVA|0|1400|1900|C
20180806|CF|0|2950|3750|C
20180806|CFFN|0|2100|3000|C
20180806|CFG|100|17284|26067|C
20180806|CFMS|0|1200|1600|C
20180806|CFR|0|500|500|C
20180806|CFRX|0|100|500|C
20180806|CFX|0|4300|6600|C
20180806|CG|0|11410|41510|C
20180806|CGBD|0|600|2000|C
20180806|CGC|0|100|300|C
20180806|CGEN|0|800|2000|C
20180806|CGNX|0|1900|2500|C
20180806|CHAU|0|2010|2610|C
20180806|CHCT|0|0|100|C
20180806|CHD|0|12848|16648|C
20180806|CHDN|0|300|900|C
20180806|CHE|0|0|100|C
20180806|CHEF|0|2390|3318|C
20180806|CHGG|0|8900|10800|C
20180806|CHH|0|1000|1100|C
20180806|CHI|0|0|200|C
20180806|CHK|0|82688|109678|C
20180806|CHKE|0|1100|1100|C
20180806|CHKP|0|600|1100|C
20180806|CHL|0|3500|7800|C
20180806|CHMI|0|400|1500|C
20180806|CHRS|0|6678|6778|C
20180806|CHRW|0|700|800|C
20180806|CHS|0|26176|28176|C
20180806|CHSP|0|800|1200|C
20180806|CHT|0|100|100|C
20180806|CHTR|0|3400|3600|C
20180806|CHU|0|1100|6857|C
20180806|CHUY|0|900|900|C
20180806|CHW|0|100|100|C
20180806|CI|0|300|400|C
20180806|CIA|0|0|200|C
20180806|CIB|0|300|300|C
20180806|CIBR|0|100|100|C
20180806|CIEN|0|5535|6235|C
20180806|CIG|1000|3799|4499|C
20180806|CIGI|0|0|200|C
20180806|CII|0|100|100|C
20180806|CIM|0|9694|10394|C
20180806|CIM PRB|0|0|146|C
20180806|CINF|0|600|900|C
20180806|CIO|0|900|3600|C
20180806|CIR|0|400|500|C
20180806|CISN|0|300|300|C
20180806|CIT|0|900|1300|C
20180806|CIVI|0|500|900|C
20180806|CJ|0|800|900|C
20180806|CKH|0|100|800|C
20180806|CL|0|13700|18800|C
20180806|CLAR|0|1300|1600|C
20180806|CLB|0|200|300|C
20180806|CLD|0|7900|11600|C
20180806|CLDR|0|2824|5502|C
20180806|CLDT|0|400|800|C
20180806|CLDX|0|100|100|C
20180806|CLF|0|35807|52839|C
20180806|CLFD|0|700|700|C
20180806|CLGX|0|0|200|C
20180806|CLH|0|0|200|C
20180806|CLI|0|6100|9400|C
20180806|CLIR|0|2100|2100|C
20180806|CLLS|0|200|800|C
20180806|CLMT|0|300|500|C
20180806|CLNC|0|400|1100|C
20180806|CLNE|0|9359|10459|C
20180806|CLNY|0|7605|13740|C
20180806|CLPS|0|0|100|C
20180806|CLR|0|4900|5000|C
20180806|CLS|0|3600|5300|C
20180806|CLSD|0|0|500|C
20180806|CLUB|0|3056|3356|C
20180806|CLVS|0|1900|2300|C
20180806|CLW|0|900|1963|C
20180806|CLWT|0|550|650|C
20180806|CLX|0|3300|4000|C
20180806|CM|0|384|384|C
20180806|CMA|0|1200|3100|C
20180806|CMC|0|2800|4316|C
20180806|CMCM|0|1200|1500|C
20180806|CMCO|0|200|200|C
20180806|CMCSA|0|32579|62008|C
20180806|CMCT|0|0|100|C
20180806|CMD|0|300|300|C
20180806|CME|0|5700|6500|C
20180806|CMG|0|800|1400|C
20180806|CMI|0|800|1101|C
20180806|CMO|0|5600|5600|C
20180806|CMP|0|600|900|C
20180806|CMPR|0|200|200|C
20180806|CMRE|0|5600|6700|C
20180806|CMRX|0|200|200|C
20180806|CMS|0|18600|24087|C
20180806|CMTL|0|500|700|C
20180806|CNA|0|400|600|C
20180806|CNAT|0|200|455|C
20180806|CNC|0|2400|3500|C
20180806|CNCE|0|0|300|C
20180806|CNDT|0|15067|24463|C
20180806|CNHI|2426|8380|31483|C
20180806|CNI|0|1600|1800|C
20180806|CNK|0|2162|2962|C
20180806|CNMD|0|100|300|C
20180806|CNNE|0|0|200|C
20180806|CNO|0|6310|7210|C
20180806|CNOB|0|2398|3198|C
20180806|CNP|0|5994|10694|C
20180806|CNQ|0|14902|20002|C
20180806|CNS|0|300|400|C
20180806|CNSL|0|4101|5901|C
20180806|CNX|0|10100|14300|C
20180806|CNXN|0|600|700|C
20180806|CO|0|500|5700|C
20180806|COBZ|0|0|100|C
20180806|CODI|0|4017|4826|C
20180806|COF|0|1500|5625|C
20180806|COG|0|17338|20038|C
20180806|COHR|0|400|600|C
20180806|COHU|0|2300|2400|C
20180806|COL|0|600|600|C
20180806|COLB|0|2100|2200|C
20180806|COLD|0|500|1500|C
20180806|COLL|0|300|1200|C
20180806|COLM|0|100|100|C
20180806|COMM|0|4057|9857|C
20180806|CONE|0|2000|5700|C
20180806|CONN|0|4200|5900|C
20180806|COO|0|300|700|C
20180806|COP|100|15710|43810|C
20180806|COR|0|300|1800|C
20180806|CORE|0|500|1000|C
20180806|CORI|0|700|1300|C
20180806|CORN|0|0|100|C
20180806|CORR|0|200|700|C
20180806|CORT|0|6850|11150|C
20180806|COST|0|2100|2600|C
20180806|COT|0|7720|17920|C
20180806|COTV|0|1500|5900|C
20180806|COTY|0|18443|29243|C
20180806|COUP|0|100|100|C
20180806|COWN|0|1400|2800|C
20180806|CP|0|800|800|C
20180806|CPA|0|100|400|C
20180806|CPB|0|9100|28900|C
20180806|CPE|180|19080|20280|C
20180806|CPF|0|0|100|C
20180806|CPG|0|3111|4111|C
20180806|CPI|0|0|100|C
20180806|CPK|0|100|200|C
20180806|CPLG|0|300|1000|C
20180806|CPLP|0|1600|5300|C
20180806|CPRT|0|8900|12800|C
20180806|CPRX|0|800|2200|C
20180806|CPS|0|100|500|C
20180806|CPSI|0|1000|5200|C
20180806|CPST|0|300|300|C
20180806|CPT|0|1800|2100|C
20180806|CQP|0|1000|1500|C
20180806|CR|0|100|300|C
20180806|CRAI|0|0|100|C
20180806|CRAY|200|3564|11641|C
20180806|CRBP|0|1663|1963|C
20180806|CRC|0|1800|2000|C
20180806|CRCM|0|200|1100|C
20180806|CREE|0|200|600|C
20180806|CRESY|0|100|100|C
20180806|CRH|500|3300|5600|C
20180806|CRHM|0|445|445|C
20180806|CRI|0|1200|2300|C
20180806|CRK|0|2000|3800|C
20180806|CRL|0|700|800|C
20180806|CRM|0|5400|6900|C
20180806|CRMT|0|200|200|C
20180806|CRNT|400|1000|2015|C
20180806|CROX|0|11418|13418|C
20180806|CRR|0|1800|2000|C
20180806|CRTO|0|800|1600|C
20180806|CRUS|0|500|700|C
20180806|CRVL|0|100|200|C
20180806|CRY|0|700|1400|C
20180806|CRZO|0|2700|10895|C
20180806|CS|0|4049|23409|C
20180806|CSCO|0|32132|46639|C
20180806|CSFL|0|0|1300|C
20180806|CSGP|0|200|200|C
20180806|CSGS|0|300|500|C
20180806|CSII|0|700|900|C
20180806|CSIQ|0|500|600|C
20180806|CSL|0|700|700|C
20180806|CSLT|0|40682|61487|C
20180806|CSOD|0|200|500|C
20180806|CSTE|0|900|1800|C
20180806|CSTM|0|10838|20438|C
20180806|CSU|0|400|600|C
20180806|CSV|0|600|600|C
20180806|CSWI|0|0|200|C
20180806|CSX|100|28155|33955|C
20180806|CTAS|0|400|1000|C
20180806|CTB|0|14369|20002|C
20180806|CTBI|0|100|200|C
20180806|CTIC|0|1000|7500|C
20180806|CTL|0|44983|53093|C
20180806|CTLT|0|600|2300|C
20180806|CTRE|0|2700|7500|C
20180806|CTRL|0|700|2500|C
20180806|CTRN|0|0|600|C
20180806|CTRP|0|8900|23176|C
20180806|CTRV|0|1200|1800|C
20180806|CTS|0|900|2722|C
20180806|CTSH|0|18929|24277|C
20180806|CTSO|0|3700|4000|C
20180806|CTT|0|100|2000|C
20180806|CTX|0|100|100|C
20180806|CTXS|0|740|3178|C
20180806|CUB|0|800|800|C
20180806|CUBE|0|2000|4500|C
20180806|CUBI|0|400|400|C
20180806|CURE|0|100|500|C
20180806|CURO|0|247|647|C
20180806|CUTR|0|700|900|C
20180806|CUZ|0|10442|16842|C
20180806|CVA|0|20345|35934|C
20180806|CVBF|0|1700|1900|C
20180806|CVE|0|6107|7307|C
20180806|CVEO|0|2100|4559|C
20180806|CVG|0|700|700|C
20180806|CVGI|0|200|300|C
20180806|CVGW|0|200|200|C
20180806|CVI|0|400|800|C
20180806|CVLT|0|3725|4825|C
20180806|CVNA|0|600|700|C
20180806|CVRR|1200|9370|9770|C
20180806|CVRS|0|900|4261|C
20180806|CVS|0|7006|11206|C
20180806|CVTI|0|0|200|C
20180806|CVU|0|300|400|C
20180806|CVX|100|5800|8400|C
20180806|CWAY|0|100|100|C
20180806|CWB|0|6200|7300|C
20180806|CWCO|0|800|900|C
20180806|CWH|0|1200|4600|C
20180806|CWK|0|700|1400|C
20180806|CWST|0|3000|3100|C
20180806|CWT|0|1300|2000|C
20180806|CX|100|22500|32021|C
20180806|CXO|0|1400|3700|C
20180806|CXP|0|3684|6584|C
20180806|CXW|0|200|400|C
20180806|CY|0|9881|13797|C
20180806|CYBE|0|400|600|C
20180806|CYH|0|13208|16908|C
20180806|CYOU|0|400|2100|C
20180806|CYRX|0|0|1800|C
20180806|CYTK|0|9077|13873|C
20180806|CYTX|800|800|1900|C
20180806|CZNC|0|0|100|C
20180806|CZR|0|80735|131868|C
20180806|CZZ|0|2964|7064|C
20180806|D|0|5700|10210|C
20180806|DAC|0|500|2100|C
20180806|DAIO|0|400|400|C
20180806|DAKT|0|300|300|C
20180806|DAL|0|5486|12386|C
20180806|DAN|0|1800|5468|C
20180806|DAR|0|5387|9387|C
20180806|DATA|0|700|1500|C
20180806|DAVA|0|200|200|C
20180806|DB|0|16767|28472|C
20180806|DBA|0|100|200|C
20180806|DBC|0|5991|22086|C
20180806|DBD|600|63571|71273|C
20180806|DBE|0|4266|4866|C
20180806|DBEF|0|1100|1100|C
20180806|DBEU|0|100|100|C
20180806|DBO|0|500|600|C
20180806|DBVT|200|200|200|C
20180806|DBX|0|2000|2400|C
20180806|DCI|0|1800|2900|C
20180806|DCIX|0|1400|1400|C
20180806|DCOM|0|7116|8116|C
20180806|DCP|0|400|800|C
20180806|DCT|0|700|1700|C
20180806|DDD|0|10881|14281|C
20180806|DDE|0|500|500|C
20180806|DDM|0|4700|5900|C
20180806|DDR|0|12671|14471|C
20180806|DDS|0|600|900|C
20180806|DE|0|400|700|C
20180806|DEA|0|8703|11503|C
20180806|DECK|0|626|626|C
20180806|DEI|0|2300|2600|C
20180806|DENN|0|200|300|C
20180806|DEO|0|0|200|C
20180806|DEPO|0|1405|3968|C
20180806|DERM|0|0|300|C
20180806|DES|0|0|100|C
20180806|DESP|0|800|1400|C
20180806|DEST|0|500|1000|C
20180806|DF|0|3300|4900|C
20180806|DFFN|0|400|400|C
20180806|DFIN|0|800|900|C
20180806|DFRG|0|6000|14000|C
20180806|DFS|0|1400|2700|C
20180806|DG|0|1400|2200|C
20180806|DGAZ|0|28499|29149|C
20180806|DGII|0|2200|3300|C
20180806|DGL|0|100|100|C
20180806|DGLD|0|0|400|C
20180806|DGLY|0|100|100|C
20180806|DGP|0|0|750|C
20180806|DGRO|0|700|700|C
20180806|DGX|0|400|1500|C
20180806|DHF|0|0|200|C
20180806|DHI|0|13978|17378|C
20180806|DHR|0|3048|5948|C
20180806|DHT|0|1000|1400|C
20180806|DHVW|0|0|100|C
20180806|DHX|0|1500|5400|C
20180806|DIN|0|200|300|C
20180806|DIOD|0|600|1800|C
20180806|DIS|0|12467|19967|C
20180806|DISCA|0|14174|34070|C
20180806|DISCK|0|5100|10700|C
20180806|DISH|0|4500|9600|C
20180806|DJP|0|600|900|C
20180806|DK|100|1100|1240|C
20180806|DKS|0|20075|23675|C
20180806|DLB|0|0|300|C
20180806|DLPH|0|300|1200|C
20180806|DLR|0|500|2200|C
20180806|DLTH|0|300|400|C
20180806|DLTR|0|1200|2600|C
20180806|DM|0|4400|11700|C
20180806|DMLP|0|1200|1200|C
20180806|DMRC|0|500|1700|C
20180806|DNKN|0|900|1300|C
20180806|DNLI|0|400|400|C
20180806|DNN|0|700|700|C
20180806|DNOW|0|4215|9315|C
20180806|DNP|0|100|100|C
20180806|DNR|0|23657|38284|C
20180806|DO|0|4396|7196|C
20180806|DOC|0|6257|11806|C
20180806|DOCU|0|600|2200|C
20180806|DOG|0|5561|7542|C
20180806|DOOR|0|200|300|C
20180806|DORM|0|200|200|C
20180806|DOV|0|900|1152|C
20180806|DOX|0|2900|8200|C
20180806|DPLO|0|2300|2400|C
20180806|DPZ|0|700|800|C
20180806|DQ|0|900|900|C
20180806|DRAD|0|1500|1500|C
20180806|DRD|0|0|200|C
20180806|DRE|0|8152|16982|C
20180806|DRH|0|11672|19692|C
20180806|DRI|0|1301|2601|C
20180806|DRIP|0|900|1010|C
20180806|DRN|0|0|400|C
20180806|DRNA|0|100|400|C
20180806|DRQ|0|4600|5800|C
20180806|DRRX|0|2753|5448|C
20180806|DRUA|0|0|200|C
20180806|DRYS|0|2900|3300|C
20180806|DS|100|1700|3000|C
20180806|DSGX|0|600|600|C
20180806|DSKE|0|334|934|C
20180806|DSL|0|1800|2600|C
20180806|DSLV|0|0|200|C
20180806|DSPG|0|4498|6498|C
20180806|DSU|0|100|200|C
20180806|DSW|0|6507|13307|C
20180806|DSX|0|400|400|C
20180806|DTE|0|6320|8320|C
20180806|DTEA|0|200|300|C
20180806|DTF|0|0|200|C
20180806|DTW|0|0|100|C
20180806|DUC|0|300|300|C
20180806|DUG|0|0|400|C
20180806|DUK|0|8200|11900|C
20180806|DUST|0|2000|2790|C
20180806|DVA|0|2300|2500|C
20180806|DVAX|0|11619|15519|C
20180806|DVHL|0|0|100|C
20180806|DVMT|0|400|600|C
20180806|DVN|0|7168|32450|C
20180806|DVP|0|0|700|C
20180806|DVY|0|100|300|C
20180806|DWCH|0|1000|1800|C
20180806|DWDP|0|10743|12543|C
20180806|DWFI|0|100|100|C
20180806|DWSN|0|0|200|C
20180806|DWT|0|25390|50103|C
20180806|DX|0|1900|3500|C
20180806|DXC|0|0|986|C
20180806|DXCM|0|900|1800|C
20180806|DXD|0|1800|3425|C
20180806|DXJ|0|1500|4537|C
20180806|DXJF|0|400|400|C
20180806|DXLG|0|100|300|C
20180806|DXPE|0|200|300|C
20180806|DXYN|100|100|100|C
20180806|DY|0|500|700|C
20180806|E|0|500|600|C
20180806|EA|0|2827|5427|C
20180806|EAD|0|100|100|C
20180806|EAF|0|3800|5200|C
20180806|EAT|0|800|3100|C
20180806|EBAY|100|19817|29808|C
20180806|EBF|0|1300|2003|C
20180806|EBIX|0|900|1100|C
20180806|EBMT|0|0|100|C
20180806|EBND|0|200|200|C
20180806|EBR|0|450|450|C
20180806|EBS|0|200|900|C
20180806|EBSB|0|3115|7215|C
20180806|EC|0|8100|8100|C
20180806|ECA|0|67131|89021|C
20180806|ECH|0|100|800|C
20180806|ECHO|0|6000|12002|C
20180806|ECL|0|1100|1300|C
20180806|ECOL|0|500|500|C
20180806|ECOM|0|100|700|C
20180806|ECPG|0|6400|7000|C
20180806|ECR|0|11348|11548|C
20180806|ECT|0|220|220|C
20180806|ECYT|0|400|400|C
20180806|ED|0|2600|3300|C
20180806|EDAP|0|200|200|C
20180806|EDC|0|139|439|C
20180806|EDD|0|400|700|C
20180806|EDGE|0|300|300|C
20180806|EDIT|0|200|200|C
20180806|EDR|0|1500|3400|C
20180806|EDU|0|2800|4000|C
20180806|EDV|0|0|100|C
20180806|EDZ|0|300|1100|C
20180806|EE|0|9800|12800|C
20180806|EEFT|0|200|300|C
20180806|EEM|0|263663|305775|C
20180806|EEP|0|5771|16871|C
20180806|EEQ|0|2600|7800|C
20180806|EEV|0|200|200|C
20180806|EFA|0|35283|130998|C
20180806|EFII|0|700|3600|C
20180806|EFOI|0|0|100|C
20180806|EFSC|0|500|600|C
20180806|EFU|0|0|520|C
20180806|EFX|0|200|400|C
20180806|EFZ|0|0|2000|C
20180806|EGAN|0|4600|6200|C
20180806|EGBN|0|1915|2315|C
20180806|EGC|0|700|700|C
20180806|EGHT|0|17068|25966|C
20180806|EGIF|0|0|100|C
20180806|EGL|0|0|1000|C
20180806|EGLE|0|700|1000|C
20180806|EGLT|0|500|900|C
20180806|EGN|0|800|1100|C
20180806|EGO|0|13258|18074|C
20180806|EGOV|0|7289|10689|C
20180806|EGP|0|400|400|C
20180806|EGRX|0|0|100|C
20180806|EHC|0|2600|2700|C
20180806|EHIC|0|0|300|C
20180806|EHTH|0|800|1100|C
20180806|EIDO|0|1984|1984|C
20180806|EIDX|0|0|300|C
20180806|EIG|0|800|1100|C
20180806|EIGI|0|12237|17264|C
20180806|EIGR|0|500|1000|C
20180806|EIM|0|0|500|C
20180806|EIX|0|2200|2700|C
20180806|EKSO|0|300|300|C
20180806|EL|0|2100|2300|C
20180806|ELF|0|2200|3500|C
20180806|ELGX|0|0|100|C
20180806|ELLI|0|0|300|C
20180806|ELP|0|100|300|C
20180806|ELS|0|500|500|C
20180806|ELVT|0|1100|3700|C
20180806|ELY|0|6500|11900|C
20180806|EMAN|0|1206|1206|C
20180806|EMB|0|7600|15200|C
20180806|EMD|0|0|800|C
20180806|EMES|0|200|200|C
20180806|EMKR|0|2673|2973|C
20180806|EMLC|0|3614|3614|C
20180806|EMLP|0|100|100|C
20180806|EMN|0|600|1100|C
20180806|EMO|0|500|500|C
20180806|EMR|0|2500|3700|C
20180806|ENB|0|9500|12700|C
20180806|ENBA|0|155|155|C
20180806|ENBL|0|300|1300|C
20180806|ENDP|0|16764|26663|C
20180806|ENFC|0|0|200|C
20180806|ENIA|0|900|5266|C
20180806|ENIC|0|0|981|C
20180806|ENLC|0|900|4216|C
20180806|ENLK|0|1700|7500|C
20180806|ENPH|0|18966|21566|C
20180806|ENR|0|1300|1600|C
20180806|ENS|0|0|200|C
20180806|ENSG|0|1600|1800|C
20180806|ENSV|0|200|300|C
20180806|ENT|0|600|1800|C
20180806|ENTA|0|600|600|C
20180806|ENTG|0|8838|11838|C
20180806|ENV|0|800|1100|C
20180806|ENVA|0|1970|6270|C
20180806|ENX|0|0|100|C
20180806|ENZ|0|1400|3000|C
20180806|EOG|0|2100|3800|C
20180806|EOI|0|0|300|C
20180806|EOLS|0|2500|3300|C
20180806|EOS|0|200|200|C
20180806|EPAM|0|800|1200|C
20180806|EPAY|0|100|500|C
20180806|EPC|0|300|1800|C
20180806|EPD|0|7300|16391|C
20180806|EPE|0|1988|2288|C
20180806|EPHE|0|200|200|C
20180806|EPI|0|2358|3158|C
20180806|EPM|0|2923|8628|C
20180806|EPP|0|100|100|C
20180806|EPR|0|400|400|C
20180806|EPRT|0|100|900|C
20180806|EPZM|0|5982|9082|C
20180806|EQC|0|1548|3548|C
20180806|EQIX|0|0|100|C
20180806|EQM|0|500|800|C
20180806|EQNR|0|1800|2400|C
20180806|EQR|0|2200|2738|C
20180806|EQT|0|1016|1416|C
20180806|ERC|0|0|1848|C
20180806|ERF|0|14843|15243|C
20180806|ERGF|0|0|100|C
20180806|ERI|0|2412|5112|C
20180806|ERIC|0|24631|29931|C
20180806|ERII|0|6203|6703|C
20180806|ERJ|0|3500|7632|C
20180806|EROS|0|2385|3900|C
20180806|ERX|0|3500|5400|C
20180806|ERY|0|1700|3200|C
20180806|ES|0|2000|4600|C
20180806|ESE|0|300|600|C
20180806|ESGU|0|0|100|C
20180806|ESIO|0|1500|1800|C
20180806|ESL|0|500|800|C
20180806|ESLT|0|250|250|C
20180806|ESND|0|1400|4400|C
20180806|ESNT|0|900|1800|C
20180806|ESPR|0|400|2700|C
20180806|ESRT|0|5300|12200|C
20180806|ESRX|0|5700|6100|C
20180806|ESV|0|28098|49178|C
20180806|ESXB|0|100|300|C
20180806|ETB|0|0|200|C
20180806|ETE|0|12312|21512|C
20180806|ETFC|0|1632|2645|C
20180806|ETH|0|1200|7800|C
20180806|ETJ|0|400|400|C
20180806|ETM|0|25750|29055|C
20180806|ETN|0|4500|5200|C
20180806|ETP|0|15366|28666|C
20180806|ETR|0|4500|9500|C
20180806|ETSY|0|1989|2289|C
20180806|ETV|0|100|200|C
20180806|ETY|0|200|200|C
20180806|EUFN|0|7101|8301|C
20180806|EUM|0|9100|11790|C
20180806|EURN|0|9250|14732|C
20180806|EV|0|1300|2000|C
20180806|EVA|0|200|300|C
20180806|EVBG|0|100|300|C
20180806|EVC|0|9482|20372|C
20180806|EVF|0|300|400|C
20180806|EVG|0|0|800|C
20180806|EVH|0|7133|11545|C
20180806|EVHC|0|1800|2000|C
20180806|EVI|0|400|900|C
20180806|EVLV|0|200|1530|C
20180806|EVOK|0|100|100|C
20180806|EVOL|0|200|300|C
20180806|EVOP|0|400|500|C
20180806|EVR|0|1100|1500|C
20180806|EVRG|0|700|1700|C
20180806|EVRI|0|800|3200|C
20180806|EVT|0|100|100|C
20180806|EVTC|0|5649|12491|C
20180806|EVV|0|200|400|C
20180806|EW|0|800|900|C
20180806|EWA|0|1500|2700|C
20180806|EWBC|0|500|500|C
20180806|EWC|0|8800|10000|C
20180806|EWG|0|75184|79084|C
20180806|EWH|0|1800|6300|C
20180806|EWI|0|500|700|C
20180806|EWJ|0|108629|113029|C
20180806|EWL|0|900|2700|C
20180806|EWM|0|1700|2700|C
20180806|EWP|0|2388|2388|C
20180806|EWQ|0|1006|1206|C
20180806|EWS|0|1300|4808|C
20180806|EWT|0|9332|9932|C
20180806|EWU|0|14851|15151|C
20180806|EWW|0|14900|22541|C
20180806|EWY|0|2350|5341|C
20180806|EWZ|0|96652|104576|C
20180806|EXAS|0|2800|3500|C
20180806|EXC|0|15945|25654|C
20180806|EXEL|0|18425|40973|C
20180806|EXFO|0|100|200|C
20180806|EXG|0|900|900|C
20180806|EXK|0|3216|4416|C
20180806|EXLS|0|1100|1700|C
20180806|EXP|0|3100|5100|C
20180806|EXPD|0|2800|3100|C
20180806|EXPE|0|3800|6000|C
20180806|EXPI|100|100|100|C
20180806|EXPO|0|1600|4200|C
20180806|EXPR|0|1700|9701|C
20180806|EXR|0|1100|2100|C
20180806|EXTN|0|200|200|C
20180806|EXTR|0|8339|10439|C
20180806|EYE|0|200|1100|C
20180806|EYEG|0|100|100|C
20180806|EYES|0|100|300|C
20180806|EZPW|0|10815|15720|C
20180806|EZU|0|30708|33751|C
20180806|F|0|144921|193168|C
20180806|FAF|0|400|1400|C
20180806|FALN|0|0|500|C
20180806|FANG|0|1000|1300|C
20180806|FANH|0|200|300|C
20180806|FANZ|0|0|100|C
20180806|FARM|0|200|300|C
20180806|FARO|0|900|900|C
20180806|FAS|0|1000|2150|C
20180806|FAST|0|11000|12200|C
20180806|FATE|0|3100|4100|C
20180806|FAX|0|1780|1780|C
20180806|FAZ|0|1300|2000|C
20180806|FB|0|19948|30848|C
20180806|FBC|0|200|500|C
20180806|FBHS|0|1600|2000|C
20180806|FBK|0|900|1300|C
20180806|FBMS|0|400|500|C
20180806|FBNC|0|0|200|C
20180806|FBND|0|0|3900|C
20180806|FBNK|0|200|2018|C
20180806|FBP|0|9500|12400|C
20180806|FBR|0|2500|3900|C
20180806|FCAU|0|8008|11708|C
20180806|FCB|0|1400|2400|C
20180806|FCBC|0|0|400|C
20180806|FCE A|0|5961|7208|C
20180806|FCEL|0|6000|6524|C
20180806|FCF|0|8918|9218|C
20180806|FCFS|0|500|900|C
20180806|FCG|0|0|200|C
20180806|FCN|0|200|627|C
20180806|FCOR|0|300|2400|C
20180806|FCPT|0|1400|6013|C
20180806|FCSC|0|200|200|C
20180806|FCVT|0|100|500|C
20180806|FCX|0|22802|47302|C
20180806|FDC|0|5744|14338|C
20180806|FDEF|0|0|300|C
20180806|FDEU|0|0|300|C
20180806|FDL|0|0|200|C
20180806|FDN|0|200|200|C
20180806|FDP|0|300|300|C
20180806|FDS|0|100|421|C
20180806|FDUS|0|100|100|C
20180806|FDX|0|400|700|C
20180806|FE|100|6300|9600|C
20180806|FELE|0|1500|2500|C
20180806|FEMB|0|0|400|C
20180806|FENC|0|400|600|C
20180806|FENY|0|2300|3200|C
20180806|FEO|0|0|147|C
20180806|FET|0|14215|16512|C
20180806|FEYE|0|4106|20206|C
20180806|FEZ|0|3700|6800|C
20180806|FFBC|0|2900|3800|C
20180806|FFC|0|600|600|C
20180806|FFG|0|300|300|C
20180806|FFIC|0|900|1100|C
20180806|FFIN|0|2675|3175|C
20180806|FFIV|0|100|461|C
20180806|FFKT|0|0|100|C
20180806|FFWM|0|500|1200|C
20180806|FG|0|6200|9600|C
20180806|FGEN|0|900|1400|C
20180806|FHB|0|3000|12700|C
20180806|FHN|0|13485|14752|C
20180806|FI|0|12514|12514|C
20180806|FIBK|0|900|1500|C
20180806|FICO|0|100|600|C
20180806|FII|0|1541|2041|C
20180806|FIS|0|2200|4100|C
20180806|FISI|0|500|1200|C
20180806|FISV|0|3900|5700|C
20180806|FIT|0|23131|26431|C
20180806|FITB|400|9521|15321|C
20180806|FIVE|0|400|500|C
20180806|FIVN|0|900|2100|C
20180806|FIX|0|1714|4182|C
20180806|FIXD|0|0|100|C
20180806|FIXX|0|2900|3300|C
20180806|FIZZ|0|100|200|C
20180806|FL|0|1750|3950|C
20180806|FLDM|0|0|200|C
20180806|FLEX|0|7200|13700|C
20180806|FLIC|0|500|900|C
20180806|FLIR|0|300|400|C
20180806|FLNT|0|300|500|C
20180806|FLO|0|4429|4729|C
20180806|FLOT|0|1800|2200|C
20180806|FLOW|0|200|1000|C
20180806|FLR|0|2800|4000|C
20180806|FLS|0|1200|1400|C
20180806|FLT|0|400|900|C
20180806|FLWS|0|900|2523|C
20180806|FLXN|0|1800|1900|C
20180806|FLY|0|200|1200|C
20180806|FMBI|0|1100|1300|C
20180806|FMC|0|300|400|C
20180806|FMNB|0|300|500|C
20180806|FMO|0|0|400|C
20180806|FMS|0|500|800|C
20180806|FMX|0|100|100|C
20180806|FN|0|300|600|C
20180806|FNB|0|11752|13552|C
20180806|FND|0|1700|1900|C
20180806|FNF|0|400|1600|C
20180806|FNHC|0|200|300|C
20180806|FNJN|0|0|100|C
20180806|FNKO|0|100|200|C
20180806|FNSR|0|7778|10278|C
20180806|FNV|0|0|700|C
20180806|FOCS|0|1000|2300|C
20180806|FOE|0|300|1100|C
20180806|FOLD|0|15824|17924|C
20180806|FONR|0|400|500|C
20180806|FOR|0|600|900|C
20180806|FORM|0|34707|45622|C
20180806|FORR|0|1000|1000|C
20180806|FOSL|0|3300|5000|C
20180806|FOX|0|13800|22080|C
20180806|FOXA|0|14955|20172|C
20180806|FOXF|0|3100|4200|C
20180806|FPE|0|500|1100|C
20180806|FPF|0|300|300|C
20180806|FPH|0|800|900|C
20180806|FPI|0|613|713|C
20180806|FPRX|0|700|5500|C
20180806|FQAL|0|100|100|C
20180806|FR|0|4400|6700|C
20180806|FRA|0|300|600|C
20180806|FRAC|0|1000|1500|C
20180806|FRAN|0|4800|5700|C
20180806|FRBA|0|100|100|C
20180806|FRBK|0|7281|15481|C
20180806|FRC|0|4200|6700|C
20180806|FRED|0|1900|2700|C
20180806|FRGI|0|2797|3297|C
20180806|FRI|0|3700|4000|C
20180806|FRME|0|0|800|C
20180806|FRO|0|100|100|C
20180806|FRPH|0|300|300|C
20180806|FRPT|0|5486|8086|C
20180806|FRT|0|0|200|C
20180806|FRTA|0|2500|2600|C
20180806|FSB|0|1198|1498|C
20180806|FSCT|0|0|400|C
20180806|FSD|0|0|100|C
20180806|FSIC|0|11835|36657|C
20180806|FSLR|0|500|700|C
20180806|FSM|0|1977|7277|C
20180806|FSP|0|3100|4900|C
20180806|FSS|0|0|1600|C
20180806|FT|0|300|300|C
20180806|FTEC|0|200|300|C
20180806|FTGC|0|100|4400|C
20180806|FTI|200|22700|29600|C
20180806|FTK|0|2800|4400|C
20180806|FTNT|0|700|1100|C
20180806|FTR|0|31275|49708|C
20180806|FTS|0|1400|3200|C
20180806|FTSI|0|2008|3608|C
20180806|FTSL|0|100|100|C
20180806|FTSM|0|437|437|C
20180806|FTV|0|900|900|C
20180806|FUL|0|100|100|C
20180806|FULT|0|6500|12424|C
20180806|FUN|0|100|100|C
20180806|FVD|0|600|600|C
20180806|FVE|0|600|700|C
20180806|FWONA|0|0|300|C
20180806|FWONK|0|1900|2300|C
20180806|FWRD|0|0|200|C
20180806|FXH|0|0|100|C
20180806|FXI|0|64846|103373|C
20180806|FXN|0|3800|4400|C
20180806|FXO|0|300|300|C
20180806|FXP|0|900|1300|C
20180806|FXU|0|300|2194|C
20180806|G|0|3661|9561|C
20180806|GAB|0|600|600|C
20180806|GABC|0|0|100|C
20180806|GAIA|0|400|1100|C
20180806|GAIN|0|3000|3200|C
20180806|GALT|0|100|200|C
20180806|GASL|0|100|200|C
20180806|GASX|0|100|200|C
20180806|GATX|0|200|200|C
20180806|GBCI|0|500|500|C
20180806|GBDC|0|0|500|C
20180806|GBNK|0|700|1600|C
20180806|GBR|0|300|300|C
20180806|GBT|0|600|2300|C
20180806|GBX|0|1751|4627|C
20180806|GCAP|0|500|700|C
20180806|GCI|0|5200|6700|C
20180806|GCO|0|1300|1500|C
20180806|GCP|0|4557|21306|C
20180806|GD|0|600|1100|C
20180806|GDDY|0|600|3200|C
20180806|GDEN|0|100|100|C
20180806|GDI|0|1600|4126|C
20180806|GDOT|0|1100|1200|C
20180806|GDS|0|1000|4300|C
20180806|GDV|0|100|100|C
20180806|GDX|0|62922|121587|C
20180806|GDXJ|0|21887|33545|C
20180806|GE|100|55864|84147|C
20180806|GEC|0|0|200|C
20180806|GEF|0|300|700|C
20180806|GEL|0|800|1100|C
20180806|GEMP|0|300|1300|C
20180806|GEN|0|1200|1200|C
20180806|GENC|0|500|900|C
20180806|GEO|0|1100|2540|C
20180806|GEOS|0|400|1000|C
20180806|GER|0|100|100|C
20180806|GERN|0|5398|5598|C
20180806|GES|0|4600|5100|C
20180806|GFF|0|3200|6000|C
20180806|GFI|0|22303|25085|C
20180806|GFN|0|2161|3361|C
20180806|GG|0|18431|24803|C
20180806|GGAL|0|1300|1800|C
20180806|GGB|0|5963|10963|C
20180806|GGG|0|300|900|C
20180806|GGN|0|100|100|C
20180806|GGP|0|18841|38740|C
20180806|GHDX|0|200|400|C
20180806|GHL|0|3500|7498|C
20180806|GHY|0|0|100|C
20180806|GIB|0|0|100|C
20180806|GIFI|0|300|300|C
20180806|GIII|0|300|1100|C
20180806|GIL|0|4000|6400|C
20180806|GILD|300|7500|22600|C
20180806|GIM|0|100|200|C
20180806|GIS|0|6956|9256|C
20180806|GKOS|0|300|800|C
20180806|GLAD|0|800|800|C
20180806|GLD|0|25776|37376|C
20180806|GLDD|0|7200|13014|C
20180806|GLIBA|0|800|1772|C
20180806|GLMD|0|600|800|C
20180806|GLNG|0|1200|1800|C
20180806|GLO|0|0|100|C
20180806|GLOB|0|0|400|C
20180806|GLOG|0|4900|8300|C
20180806|GLOP|0|2400|3100|C
20180806|GLP|0|200|300|C
20180806|GLPG|0|700|700|C
20180806|GLPI|0|3195|9895|C
20180806|GLRE|0|10894|12694|C
20180806|GLT|0|2400|2400|C
20180806|GLUU|0|8906|19229|C
20180806|GLW|0|3212|11659|C
20180806|GLYC|0|400|400|C
20180806|GM|0|8500|20800|C
20180806|GME|0|11455|12655|C
20180806|GMED|0|700|1000|C
20180806|GMLP|0|1100|1327|C
20180806|GMS|0|300|800|C
20180806|GMZ|0|0|100|C
20180806|GNBC|0|1421|9709|C
20180806|GNC|0|6689|9989|C
20180806|GNCA|0|300|300|C
20180806|GNK|0|0|700|C
20180806|GNL|0|1700|2500|C
20180806|GNMA|0|100|5200|C
20180806|GNMK|0|200|500|C
20180806|GNRC|0|200|900|C
20180806|GNTX|0|10259|15759|C
20180806|GNW|0|4785|7485|C
20180806|GOF|0|100|100|C
20180806|GOGL|0|1100|1400|C
20180806|GOGO|0|3200|6100|C
20180806|GOL|0|3500|5000|C
20180806|GOLD|0|200|600|C
20180806|GOLF|0|300|3700|C
20180806|GOOD|0|0|100|C
20180806|GOOG|0|1000|1400|C
20180806|GOOGL|100|1500|3000|C
20180806|GOOS|0|600|600|C
20180806|GORO|0|200|200|C
20180806|GOV|0|5403|8003|C
20180806|GOVT|0|500|500|C
20180806|GPC|0|540|840|C
20180806|GPI|0|600|2000|C
20180806|GPJA|105|105|105|C
20180806|GPK|0|31395|41828|C
20180806|GPL|0|1500|3300|C
20180806|GPMT|0|4300|4600|C
20180806|GPN|0|1000|2600|C
20180806|GPOR|0|15030|22369|C
20180806|GPP|0|400|400|C
20180806|GPRE|0|2335|16149|C
20180806|GPRK|0|400|1400|C
20180806|GPRO|0|60282|94882|C
20180806|GPS|0|8862|20428|C
20180806|GPT|0|400|700|C
20180806|GPX|0|200|300|C
20180806|GRA|0|400|600|C
20180806|GRBK|0|5326|6920|C
20180806|GREK|0|100|100|C
20180806|GRFS|0|700|3900|C
20180806|GRMN|2300|6900|16836|C
20180806|GRPN|300|32759|140698|C
20180806|GRUB|0|700|1000|C
20180806|GS|0|2700|3680|C
20180806|GSAT|0|100|700|C
20180806|GSBC|0|100|100|C
20180806|GSBD|0|100|200|C
20180806|GSG|0|0|3800|C
20180806|GSK|0|1400|8439|C
20180806|GSKY|0|2600|3500|C
20180806|GSM|0|3125|6177|C
20180806|GSS|0|100|1100|C
20180806|GST|0|3700|3700|C
20180806|GSUM|0|200|200|C
20180806|GSV|0|300|1100|C
20180806|GSVC|0|100|400|C
20180806|GT|0|11503|37389|C
20180806|GTE|0|4880|9480|C
20180806|GTES|0|600|1500|C
20180806|GTLS|0|0|100|C
20180806|GTN|0|9626|16032|C
20180806|GTS|0|2200|2400|C
20180806|GTT|100|10619|10819|C
20180806|GTXI|0|400|400|C
20180806|GUNR|0|100|200|C
20180806|GURE|0|100|100|C
20180806|GUSH|0|4450|9850|C
20180806|GV|0|500|800|C
20180806|GVI|0|0|2000|C
20180806|GVP|0|100|200|C
20180806|GWB|0|300|800|C
20180806|GWPH|0|0|200|C
20180806|GWR|0|0|100|C
20180806|GWRE|0|700|700|C
20180806|GWW|0|0|200|C
20180806|H|0|400|900|C
20180806|HA|0|9811|14011|C
20180806|HABT|0|5990|9190|C
20180806|HACK|0|300|600|C
20180806|HAE|0|500|800|C
20180806|HAFC|0|712|12611|C
20180806|HAIN|0|1700|4200|C
20180806|HAIR|0|5804|5804|C
20180806|HAL|0|30808|38808|C
20180806|HALO|0|1800|1800|C
20180806|HAS|0|400|1052|C
20180806|HASI|0|1600|4000|C
20180806|HAYN|0|900|1200|C
20180806|HBAN|100|158743|168574|C
20180806|HBB|0|100|255|C
20180806|HBI|0|39986|45110|C
20180806|HBIO|0|1955|18711|C
20180806|HBM|0|5090|16290|C
20180806|HBMD|0|800|1000|C
20180806|HBNC|0|200|900|C
20180806|HCA|0|300|1300|C
20180806|HCC|0|2000|3833|C
20180806|HCCI|0|0|200|C
20180806|HCHC|0|200|300|C
20180806|HCI|0|500|1600|C
20180806|HCKT|0|0|1200|C
20180806|HCLP|0|26959|36059|C
20180806|HCM|0|100|300|C
20180806|HCP|0|23910|39681|C
20180806|HCSG|0|1600|1600|C
20180806|HD|0|3500|4900|C
20180806|HDB|0|1000|2100|C
20180806|HDP|0|3700|20000|C
20180806|HDS|0|3814|7748|C
20180806|HDSN|0|2078|2178|C
20180806|HE|0|1100|1400|C
20180806|HEAR|0|2400|2800|C
20180806|HEDJ|0|2000|3100|C
20180806|HEES|0|400|1800|C
20180806|HEFA|0|1100|1100|C
20180806|HEI|0|700|900|C
20180806|HEI A|0|400|800|C
20180806|HELE|0|1700|2300|C
20180806|HEP|0|200|300|C
20180806|HES|0|4800|6301|C
20180806|HEWJ|0|0|300|C
20180806|HEZU|0|100|900|C
20180806|HF|0|300|500|C
20180806|HFC|0|2600|3200|C
20180806|HFRO|0|0|100|C
20180806|HFWA|0|4100|4422|C
20180806|HGV|0|1148|1948|C
20180806|HHC|0|100|200|C
20180806|HI|0|1700|4206|C
20180806|HIBB|0|2500|6500|C
20180806|HIFR|0|900|1700|C
20180806|HIG|0|900|3000|C
20180806|HII|0|100|100|C
20180806|HIIQ|0|2551|5451|C
20180806|HIL|0|400|400|C
20180806|HIMX|0|2007|5207|C
20180806|HIO|0|300|300|C
20180806|HIVE|0|300|400|C
20180806|HIW|0|700|900|C
20180806|HIX|0|0|800|C
20180806|HK|0|15089|21178|C
20180806|HL|0|8575|10475|C
20180806|HLF|0|2000|7500|C
20180806|HLI|0|400|1000|C
20180806|HLIT|0|4835|17872|C
20180806|HLNE|0|500|700|C
20180806|HLT|0|6871|8371|C
20180806|HLTH|0|200|1600|C
20180806|HLX|0|7582|12353|C
20180806|HMC|0|5618|8218|C
20180806|HMHC|0|8226|11626|C
20180806|HMI|0|0|100|C
20180806|HMLP|0|7700|10800|C
20180806|HMN|0|1400|1400|C
20180806|HMNY|0|0|600|C
20180806|HMST|0|4100|5100|C
20180806|HMSY|0|700|1000|C
20180806|HMTV|0|100|100|C
20180806|HMY|0|9900|10400|C
20180806|HNI|0|0|500|C
20180806|HNP|0|200|200|C
20180806|HOFT|0|0|300|C
20180806|HOG|0|3747|4047|C
20180806|HOLI|0|400|900|C
20180806|HOLX|0|6843|10043|C
20180806|HOMB|0|3700|4100|C
20180806|HOME|0|200|400|C
20180806|HON|0|100|1510|C
20180806|HOPE|0|1300|2700|C
20180806|HOV|0|1300|1300|C
20180806|HP|0|0|700|C
20180806|HPE|100|11867|15567|C
20180806|HPJ|0|400|400|C
20180806|HPP|0|4299|9339|C
20180806|HPQ|0|19998|24822|C
20180806|HPR|0|10525|12857|C
20180806|HPT|0|7100|7600|C
20180806|HQH|0|0|200|C
20180806|HQY|0|100|200|C
20180806|HR|0|2800|3500|C
20180806|HRB|0|6036|11430|C
20180806|HRC|0|200|700|C
20180806|HRI|0|0|400|C
20180806|HRL|0|14739|15639|C
20180806|HRS|0|100|100|C
20180806|HRTG|0|2200|3200|C
20180806|HRTX|0|4300|6400|C
20180806|HRZN|0|100|200|C
20180806|HSBC|0|2100|5100|C
20180806|HSC|0|5400|7300|C
20180806|HSIC|0|22609|24209|C
20180806|HSII|0|518|2118|C
20180806|HSKA|0|0|100|C
20180806|HSPX|0|0|900|C
20180806|HST|0|31492|35192|C
20180806|HSTM|0|100|700|C
20180806|HSY|0|3400|3900|C
20180806|HT|0|6524|8124|C
20180806|HTA|0|5515|11115|C
20180806|HTBK|0|100|2000|C
20180806|HTBX|0|0|400|C
20180806|HTGC|0|4400|7500|C
20180806|HTH|0|300|2000|C
20180806|HTHT|0|3500|5900|C
20180806|HTLD|0|5551|6551|C
20180806|HTLF|0|1000|2800|C
20180806|HTZ|0|9300|11641|C
20180806|HUBB|0|300|1000|C
20180806|HUBG|0|1400|5572|C
20180806|HUBS|0|700|1100|C
20180806|HUD|0|1200|3400|C
20180806|HUN|0|6700|12640|C
20180806|HURN|0|400|2800|C
20180806|HUSA|0|2500|2500|C
20180806|HUYA|0|700|1000|C
20180806|HVT|0|2800|5800|C
20180806|HWC|0|700|1600|C
20180806|HWCC|0|100|300|C
20180806|HXL|0|400|1200|C
20180806|HYB|0|200|200|C
20180806|HYD|0|100|400|C
20180806|HYEM|0|1200|1300|C
20180806|HYG|0|11399|12199|C
20180806|HYGH|0|0|100|C
20180806|HYGS|0|600|700|C
20180806|HYLB|0|0|100|C
20180806|HYLS|0|600|600|C
20180806|HYND|0|0|100|C
20180806|HYS|0|0|5300|C
20180806|HYT|0|0|1800|C
20180806|HZN|0|1765|2865|C
20180806|HZNP|0|4671|10302|C
20180806|HZO|0|7426|8426|C
20180806|I|0|4700|7378|C
20180806|IAC|0|100|200|C
20180806|IAG|0|2777|6077|C
20180806|IART|0|400|600|C
20180806|IAU|0|32888|92017|C
20180806|IBB|0|900|1500|C
20180806|IBCP|0|1504|2004|C
20180806|IBDC|0|0|100|C
20180806|IBDO|0|100|100|C
20180806|IBDP|0|200|200|C
20180806|IBDQ|0|300|300|C
20180806|IBDR|0|100|100|C
20180806|IBIO|200|200|200|C
20180806|IBKC|0|200|500|C
20180806|IBKR|0|300|300|C
20180806|IBM|0|3700|6000|C
20180806|IBMK|0|100|100|C
20180806|IBN|0|31544|59192|C
20180806|IBOC|0|1278|1678|C
20180806|IBP|0|1300|1600|C
20180806|IBTX|0|200|500|C
20180806|ICAD|0|100|100|C
20180806|ICD|0|500|719|C
20180806|ICE|0|2500|4500|C
20180806|ICF|0|2153|4166|C
20180806|ICFI|0|2267|2667|C
20180806|ICHR|0|1400|1700|C
20180806|ICL|0|100|300|C
20180806|ICLR|0|200|1100|C
20180806|ICON|0|1000|1000|C
20180806|ICPT|0|400|1400|C
20180806|ICSH|0|0|100|C
20180806|ICUI|0|0|200|C
20180806|IDA|0|300|500|C
20180806|IDCC|0|1964|2164|C
20180806|IDE|0|100|100|C
20180806|IDTI|0|3161|12161|C
20180806|IDV|0|466|466|C
20180806|IDXX|0|200|200|C
20180806|IEF|0|2800|3800|C
20180806|IEFA|0|31524|34524|C
20180806|IEI|0|2000|2000|C
20180806|IEMG|0|69466|81710|C
20180806|IEO|0|3000|3300|C
20180806|IESC|0|200|400|C
20180806|IEUR|0|400|500|C
20180806|IEV|0|900|900|C
20180806|IEX|0|200|200|C
20180806|IFF|0|700|1100|C
20180806|IFN|0|100|200|C
20180806|IG|0|0|100|C
20180806|IGD|200|2100|9200|C
20180806|IGE|0|400|500|C
20180806|IGHG|0|400|600|C
20180806|IGIB|0|5400|7100|C
20180806|IGR|0|400|800|C
20180806|IGSB|0|400|700|C
20180806|IGT|0|16780|26280|C
20180806|IHG|0|100|100|C
20180806|IIIN|0|1400|1500|C
20180806|IIM|0|100|200|C
20180806|IIN|0|200|300|C
20180806|IIVI|0|16800|19500|C
20180806|IJH|0|200|800|C
20180806|IJR|0|12800|18900|C
20180806|ILF|0|3053|3053|C
20180806|ILG|0|1200|1300|C
20180806|ILMN|0|200|900|C
20180806|ILPT|0|300|400|C
20180806|ILTB|0|0|100|C
20180806|IMAX|0|7106|10551|C
20180806|IMDZ|0|1500|2395|C
20180806|IMGN|0|7816|9116|C
20180806|IMH|0|100|100|C
20180806|IMKTA|0|900|1100|C
20180806|IMMR|100|600|5000|C
20180806|IMMU|0|1202|3302|C
20180806|IMO|0|400|500|C
20180806|IMOS|0|125|125|C
20180806|IMPV|0|4220|6020|C
20180806|IMUC|0|0|200|C
20180806|INAP|0|3800|5000|C
20180806|INBK|0|300|400|C
20180806|INCY|0|1000|3800|C
20180806|INDA|0|5130|17230|C
20180806|INDB|0|400|400|C
20180806|INDY|0|100|100|C
20180806|INF|0|100|100|C
20180806|INFI|0|100|100|C
20180806|INFN|0|5155|13200|C
20180806|INFO|0|4031|6331|C
20180806|INFU|0|600|600|C
20180806|INFY|0|19886|25386|C
20180806|ING|0|13592|13592|C
20180806|INGN|0|400|400|C
20180806|INGR|0|100|1600|C
20180806|INN|0|2758|12058|C
20180806|INO|0|1263|1431|C
20180806|INOV|0|8513|11408|C
20180806|INPX|1000|3100|3100|C
20180806|INSG|0|1100|2700|C
20180806|INSM|0|3700|4900|C
20180806|INST|0|7100|9897|C
20180806|INSW|0|300|400|C
20180806|INSY|0|2500|3850|C
20180806|INT|0|1900|7900|C
20180806|INTC|0|42438|51838|C
20180806|INTL|0|100|200|C
20180806|INTT|0|900|1200|C
20180806|INTU|0|200|600|C
20180806|INVA|0|7100|11000|C
20180806|INVH|0|7400|18642|C
20180806|INWK|0|100|200|C
20180806|INXN|0|300|700|C
20180806|IO|0|4400|6343|C
20180806|IONS|0|500|600|C
20180806|IOSP|0|200|500|C
20180806|IOTS|0|26135|27996|C
20180806|IOVA|0|5579|6793|C
20180806|IP|0|2800|3600|C
20180806|IPAR|0|100|700|C
20180806|IPAS|0|200|200|C
20180806|IPE|0|0|500|C
20180806|IPG|0|15708|16708|C
20180806|IPHI|0|100|600|C
20180806|IPHS|0|0|501|C
20180806|IPI|0|3199|7699|C
20180806|IQ|0|7100|8100|C
20180806|IQI|0|0|100|C
20180806|IQV|0|2100|3700|C
20180806|IR|0|1000|1900|C
20180806|IRBT|0|1000|1000|C
20180806|IRDM|0|27676|44447|C
20180806|IRET|0|3100|7900|C
20180806|IRM|0|2700|10400|C
20180806|IRMD|0|1300|1689|C
20180806|IRS|0|0|200|C
20180806|IRT|0|3500|5100|C
20180806|IRTC|0|700|1700|C
20180806|IRWD|200|1500|4800|C
20180806|ISBC|100|27897|35997|C
20180806|ISCA|0|1200|4300|C
20180806|ISR|0|300|2300|C
20180806|ISRG|0|500|1300|C
20180806|IT|0|300|300|C
20180806|ITB|0|10092|16889|C
20180806|ITCI|0|1000|1100|C
20180806|ITG|0|300|2028|C
20180806|ITGR|0|500|1000|C
20180806|ITI|0|100|306|C
20180806|ITM|0|100|100|C
20180806|ITOT|0|642|642|C
20180806|ITRI|0|1200|3300|C
20180806|ITRN|0|0|1900|C
20180806|ITT|0|1000|2300|C
20180806|ITUB|100|26707|35507|C
20180806|ITUS|0|300|400|C
20180806|ITW|0|1200|1800|C
20180806|IUSB|0|1700|1700|C
20180806|IUSG|0|100|100|C
20180806|IUSV|0|0|100|C
20180806|IVAC|0|1900|3100|C
20180806|IVC|0|1805|2405|C
20180806|IVR|0|7415|8215|C
20180806|IVTY|0|0|1345|C
20180806|IVV|0|200|700|C
20180806|IVW|0|800|1830|C
20180806|IVZ|100|8231|12531|C
20180806|IWD|200|4558|11358|C
20180806|IWF|0|4100|13648|C
20180806|IWM|0|13072|19081|C
20180806|IWN|0|400|700|C
20180806|IWO|0|1000|1200|C
20180806|IWP|0|1900|1900|C
20180806|IWR|0|300|1000|C
20180806|IWV|0|400|800|C
20180806|IX|0|0|100|C
20180806|IXJ|0|4700|4700|C
20180806|IXUS|0|300|300|C
20180806|IYE|0|8896|24271|C
20180806|IYF|0|300|300|C
20180806|IYG|0|200|200|C
20180806|IYM|0|0|100|C
20180806|IYR|29834|68265|79465|C
20180806|IYZ|0|0|1500|C
20180806|JACK|0|400|500|C
20180806|JAG|0|2600|2700|C
20180806|JAX|0|0|200|C
20180806|JAZZ|0|100|800|C
20180806|JBGS|0|200|700|C
20180806|JBHT|0|800|1300|C
20180806|JBL|0|12822|13722|C
20180806|JBLU|0|41138|46750|C
20180806|JBSS|0|0|100|C
20180806|JBT|0|400|400|C
20180806|JCAP|0|600|1100|C
20180806|JCI|100|20624|24524|C
20180806|JCOM|0|300|300|C
20180806|JCP|0|19932|22332|C
20180806|JD|0|17516|61989|C
20180806|JDST|0|0|100|C
20180806|JE|0|1500|2300|C
20180806|JEC|0|2000|3700|C
20180806|JEF|100|1180|2589|C
20180806|JELD|0|300|816|C
20180806|JFR|0|0|700|C
20180806|JG|0|200|200|C
20180806|JGH|0|0|400|C
20180806|JHG|0|2200|2800|C
20180806|JHMU|0|0|100|C
20180806|JILL|0|2600|2700|C
20180806|JJSF|0|0|200|C
20180806|JKK|0|200|700|C
20180806|JKS|0|800|900|C
20180806|JLL|0|100|100|C
20180806|JMEI|0|11450|12725|C
20180806|JMF|0|0|100|C
20180806|JNCE|0|100|800|C
20180806|JNJ|0|4600|5800|C
20180806|JNK|0|38100|47005|C
20180806|JNP|0|1300|8707|C
20180806|JNPR|0|11100|13200|C
20180806|JNUG|0|12816|18893|C
20180806|JOBS|0|500|2700|C
20180806|JOE|0|5764|10464|C
20180806|JOF|0|100|100|C
20180806|JOUT|0|0|200|C
20180806|JPC|0|0|132|C
20180806|JPHY|0|0|200|C
20180806|JPM|0|14400|23300|C
20180806|JPS|0|1400|1900|C
20180806|JPST|0|500|500|C
20180806|JQC|0|400|964|C
20180806|JRI|100|500|1500|C
20180806|JRO|0|300|700|C
20180806|JRS|0|200|300|C
20180806|JRVR|0|500|1500|C
20180806|JW A|0|5500|7100|C
20180806|JWN|0|700|1200|C
20180806|K|0|4534|7034|C
20180806|KAI|0|0|100|C
20180806|KALA|0|200|400|C
20180806|KALU|0|300|400|C
20180806|KAMN|0|100|800|C
20180806|KANG|0|1000|1600|C
20180806|KAR|0|826|3026|C
20180806|KB|0|100|200|C
20180806|KBAL|0|100|600|C
20180806|KBE|0|5400|12700|C
20180806|KBH|0|2100|3000|C
20180806|KBR|0|8900|10400|C
20180806|KBWB|0|400|6191|C
20180806|KCAP|0|300|300|C
20180806|KDP|0|600|1100|C
20180806|KE|0|0|100|C
20180806|KEG|0|300|600|C
20180806|KELYA|0|0|200|C
20180806|KEM|0|600|900|C
20180806|KEP|0|1700|4700|C
20180806|KERX|0|300|300|C
20180806|KEX|0|4600|4700|C
20180806|KEY|100|36173|52148|C
20180806|KEYS|0|1200|1600|C
20180806|KEYW|0|6900|9400|C
20180806|KFRC|0|2200|3500|C
20180806|KFY|0|200|1600|C
20180806|KGC|0|16740|25032|C
20180806|KGJI|0|100|100|C
20180806|KHC|0|11515|23175|C
20180806|KIDS|0|100|100|C
20180806|KIE|0|500|2000|C
20180806|KIM|0|17243|22743|C
20180806|KIM PRM|0|0|101|C
20180806|KIN|0|1900|3100|C
20180806|KIRK|0|500|500|C
20180806|KKR|0|10000|13100|C
20180806|KL|0|400|600|C
20180806|KLAC|0|2400|2700|C
20180806|KLIC|0|200|1500|C
20180806|KLXI|0|0|300|C
20180806|KMB|0|1700|2100|C
20180806|KMDA|0|300|300|C
20180806|KMG|0|0|300|C
20180806|KMI|100|48157|78851|C
20180806|KMI PRA|0|100|100|C
20180806|KMPH|0|100|300|C
20180806|KMPR|0|1300|1600|C
20180806|KMT|0|0|300|C
20180806|KMX|0|1700|5200|C
20180806|KN|0|3300|6500|C
20180806|KNDI|0|900|1300|C
20180806|KNL|0|500|1900|C
20180806|KNOP|0|1300|2000|C
20180806|KNOW|0|100|100|C
20180806|KNSL|0|300|600|C
20180806|KNX|0|2500|4300|C
20180806|KO|600|61208|93808|C
20180806|KODK|0|18470|22450|C
20180806|KOF|0|0|200|C
20180806|KOP|0|886|1286|C
20180806|KOPN|0|4660|4660|C
20180806|KORS|0|4812|8012|C
20180806|KOS|100|10646|18214|C
20180806|KPTI|0|900|1100|C
20180806|KR|0|15324|26024|C
20180806|KRA|0|100|500|C
20180806|KRE|0|11439|32939|C
20180806|KRG|0|8663|12263|C
20180806|KRNT|0|7848|9648|C
20180806|KRNY|0|6693|9893|C
20180806|KRO|0|1400|1400|C
20180806|KS|0|1100|1300|C
20180806|KSS|0|2824|5107|C
20180806|KSU|0|800|2200|C
20180806|KT|0|9700|16080|C
20180806|KTF|0|2000|2800|C
20180806|KTOS|0|20600|23000|C
20180806|KTWO|0|100|400|C
20180806|KURA|0|845|2145|C
20180806|KVHI|0|0|100|C
20180806|KW|0|7186|15522|C
20180806|KWR|0|500|800|C
20180806|KYN|0|200|300|C
20180806|L|0|4896|6656|C
20180806|LABD|0|3100|3300|C
20180806|LABL|0|1200|1500|C
20180806|LABU|0|400|500|C
20180806|LAD|0|300|600|C
20180806|LADR|0|300|800|C
20180806|LAKE|0|0|100|C
20180806|LAMR|0|800|900|C
20180806|LANC|0|1000|1200|C
20180806|LAND|0|1300|1300|C
20180806|LASR|0|300|400|C
20180806|LAUR|0|1200|3200|C
20180806|LAWS|0|400|400|C
20180806|LAZ|0|1300|3200|C
20180806|LB|500|13639|29039|C
20180806|LBAI|0|2200|2200|C
20180806|LBC|0|100|200|C
20180806|LBRDK|0|1500|2000|C
20180806|LBRT|0|1000|6700|C
20180806|LBTYA|0|7000|9300|C
20180806|LBTYK|0|2393|8093|C
20180806|LBY|0|300|400|C
20180806|LC|0|15212|16624|C
20180806|LCI|0|30506|37055|C
20180806|LCII|0|200|1040|C
20180806|LCNB|0|500|800|C
20180806|LCUT|0|100|100|C
20180806|LDL|0|1400|1600|C
20180806|LDOS|0|400|700|C
20180806|LDP|0|300|300|C
20180806|LDRS|0|200|200|C
20180806|LE|0|4660|6060|C
20180806|LECO|0|2000|2300|C
20180806|LEE|0|17191|18391|C
20180806|LEG|0|3819|4219|C
20180806|LEN|0|900|1200|C
20180806|LEO|0|0|100|C
20180806|LEXEA|0|100|300|C
20180806|LFC|0|1447|2647|C
20180806|LFGR|0|100|300|C
20180806|LFUS|0|0|100|C
20180806|LFVN|0|500|500|C
20180806|LGCY|400|1400|1400|C
20180806|LGF A|0|500|2100|C
20180806|LGIH|0|800|900|C
20180806|LGND|0|2700|2800|C
20180806|LH|0|1700|4700|C
20180806|LHCG|0|700|1000|C
20180806|LHO|0|2400|4400|C
20180806|LIFE|0|1200|1400|C
20180806|LII|0|100|700|C
20180806|LILA|0|200|200|C
20180806|LILAK|0|600|1400|C
20180806|LIND|0|100|1500|C
20180806|LION|0|100|400|C
20180806|LIQT|0|800|1200|C
20180806|LITE|0|11888|17088|C
20180806|LIVN|0|200|1644|C
20180806|LJPC|100|900|900|C
20180806|LKFN|0|0|1800|C
20180806|LKM|0|1100|1800|C
20180806|LKQ|0|10298|12798|C
20180806|LKSD|0|7300|9523|C
20180806|LL|0|2200|3300|C
20180806|LLEX|0|200|300|C
20180806|LLL|0|200|200|C
20180806|LLNW|0|3100|4100|C
20180806|LLY|0|2700|3835|C
20180806|LM|0|0|1600|C
20180806|LMAT|0|0|200|C
20180806|LMBS|0|0|400|C
20180806|LMLP|0|0|100|C
20180806|LMNX|0|800|1100|C
20180806|LMRK|0|1300|3700|C
20180806|LMT|0|0|300|C
20180806|LN|0|0|200|C
20180806|LNC|0|1000|1100|C
20180806|LNDC|0|500|1100|C
20180806|LNG|0|1000|1600|C
20180806|LNN|0|100|200|C
20180806|LNT|0|16758|19458|C
20180806|LNTH|0|2000|3400|C
20180806|LOAN|0|1591|1691|C
20180806|LOB|0|2793|2793|C
20180806|LOCO|0|8581|10981|C
20180806|LOGI|0|800|1300|C
20180806|LOGM|0|5069|9715|C
20180806|LOMA|0|600|3100|C
20180806|LONE|0|800|1400|C
20180806|LORL|0|500|700|C
20180806|LOW|0|1920|3920|C
20180806|LPCN|0|100|100|C
20180806|LPG|0|700|1440|C
20180806|LPI|100|29332|40532|C
20180806|LPL|0|100|500|C
20180806|LPLA|0|400|1000|C
20180806|LPNT|0|2596|5437|C
20180806|LPSN|0|5996|8357|C
20180806|LPT|0|281|1381|C
20180806|LPTH|0|100|100|C
20180806|LPX|0|4100|16151|C
20180806|LQD|0|4100|4600|C
20180806|LQDT|0|400|700|C
20180806|LRCX|0|0|700|C
20180806|LRN|0|0|500|C
20180806|LSCC|0|3111|7911|C
20180806|LSI|0|1700|1900|C
20180806|LSTR|0|1735|2735|C
20180806|LSXMA|0|200|500|C
20180806|LSXMK|0|200|300|C
20180806|LTC|0|300|400|C
20180806|LTM|0|3505|6205|C
20180806|LTRPA|0|6199|10894|C
20180806|LTRX|0|900|1000|C
20180806|LTS|0|200|200|C
20180806|LTXB|0|0|469|C
20180806|LULU|0|1000|2200|C
20180806|LUV|0|16618|27318|C
20180806|LVS|0|3334|6775|C
20180806|LW|0|700|900|C
20180806|LX|0|3700|6100|C
20180806|LXFR|0|0|900|C
20180806|LXFT|0|1400|2700|C
20180806|LXP|0|2400|5700|C
20180806|LXRX|0|1700|2300|C
20180806|LXU|0|400|700|C
20180806|LYB|0|2000|3500|C
20180806|LYG|2800|16323|17523|C
20180806|LYTS|0|0|800|C
20180806|LYV|0|1400|1400|C
20180806|LZB|0|4142|8142|C
20180806|M|0|22512|27909|C
20180806|MA|0|3300|3600|C
20180806|MAA|0|400|600|C
20180806|MAC|0|2200|2500|C
20180806|MACK|0|200|400|C
20180806|MAG|0|600|600|C
20180806|MAIN|0|2000|2500|C
20180806|MAN|0|1100|2200|C
20180806|MANH|0|300|700|C
20180806|MANT|0|0|2000|C
20180806|MAR|0|2322|3222|C
20180806|MAS|100|22606|29269|C
20180806|MASI|0|300|1100|C
20180806|MAT|0|5403|7303|C
20180806|MATR|0|0|500|C
20180806|MATW|0|500|1200|C
20180806|MATX|0|600|1200|C
20180806|MB|0|3200|8500|C
20180806|MBB|0|100|3500|C
20180806|MBFI|0|100|300|C
20180806|MBI|0|2700|19200|C
20180806|MBIN|0|400|500|C
20180806|MBT|0|14875|21377|C
20180806|MBTF|0|0|100|C
20180806|MBUU|0|200|800|C
20180806|MC|0|4497|5897|C
20180806|MCD|0|1800|5708|C
20180806|MCEP|0|200|200|C
20180806|MCFT|0|0|700|C
20180806|MCHI|0|21120|24720|C
20180806|MCHP|0|4200|5400|C
20180806|MCK|0|4300|4800|C
20180806|MCO|0|1200|2500|C
20180806|MCRB|0|200|1500|C
20180806|MCRN|0|900|1400|C
20180806|MCS|0|900|5600|C
20180806|MCY|0|600|1300|C
20180806|MD|0|700|1400|C
20180806|MDB|0|400|1100|C
20180806|MDC|0|1000|1300|C
20180806|MDCA|0|22560|29298|C
20180806|MDCO|0|600|600|C
20180806|MDGL|0|100|100|C
20180806|MDIV|0|100|100|C
20180806|MDLY|0|300|300|C
20180806|MDLZ|0|6766|18466|C
20180806|MDP|0|900|1200|C
20180806|MDR|0|6695|10000|C
20180806|MDRX|0|32531|35054|C
20180806|MDSO|0|400|800|C
20180806|MDT|0|11461|17261|C
20180806|MDU|0|1000|6600|C
20180806|MDWD|0|200|200|C
20180806|MDXG|0|8900|12400|C
20180806|MEAR|0|0|100|C
20180806|MED|0|100|400|C
20180806|MEDP|0|500|800|C
20180806|MEET|0|3930|8030|C
20180806|MEI|0|300|1500|C
20180806|MEIP|0|100|100|C
20180806|MELI|0|0|300|C
20180806|MEOH|0|9800|14100|C
20180806|MERC|0|4093|7040|C
20180806|MET|0|15480|18880|C
20180806|MFA|0|142237|221486|C
20180806|MFC|0|17324|25924|C
20180806|MFG|0|5341|5341|C
20180806|MFGP|0|600|900|C
20180806|MFL|0|0|300|C
20180806|MFM|0|100|600|C
20180806|MG|0|0|100|C
20180806|MGA|0|2500|2600|C
20180806|MGEE|0|700|700|C
20180806|MGEN|0|0|100|C
20180806|MGI|100|1300|11300|C
20180806|MGIC|0|100|100|C
20180806|MGLN|0|908|1408|C
20180806|MGM|0|44140|67153|C
20180806|MGNX|0|300|600|C
20180806|MGP|0|2300|4300|C
20180806|MGPI|0|300|300|C
20180806|MGRC|0|200|400|C
20180806|MHF|0|100|100|C
20180806|MHI|0|300|400|C
20180806|MHK|0|1400|2100|C
20180806|MHLD|0|4469|4869|C
20180806|MHN|0|100|100|C
20180806|MHO|0|200|200|C
20180806|MIC|0|400|800|C
20180806|MIDD|0|0|200|C
20180806|MIK|0|10142|12342|C
20180806|MIME|0|1300|2800|C
20180806|MIN|0|300|300|C
20180806|MINC|0|0|100|C
20180806|MINI|0|1400|1682|C
20180806|MINT|0|100|200|C
20180806|MITK|0|13412|17681|C
20180806|MITL|0|900|1300|C
20180806|MITT|0|700|4700|C
20180806|MIXT|0|200|300|C
20180806|MIY|0|0|800|C
20180806|MKC|0|3000|4200|C
20180806|MKL|0|80|200|C
20180806|MKSI|0|1800|2500|C
20180806|MKTX|0|200|200|C
20180806|MLCO|0|19757|23557|C
20180806|MLHR|0|6132|16132|C
20180806|MLM|0|700|1100|C
20180806|MLNT|0|10457|12529|C
20180806|MLNX|0|300|2928|C
20180806|MLP|0|200|200|C
20180806|MLPA|0|400|4900|C
20180806|MLPI|0|300|1000|C
20180806|MMC|0|1700|2300|C
20180806|MMI|0|0|100|C
20180806|MMLP|0|6117|8820|C
20180806|MMM|0|1417|1617|C
20180806|MMP|0|2300|2300|C
20180806|MMS|0|300|400|C
20180806|MMSI|0|3200|3700|C
20180806|MMT|0|800|800|C
20180806|MMYT|0|1200|2000|C
20180806|MN|0|700|1400|C
20180806|MNGA|0|500|500|C
20180806|MNK|0|8100|9500|C
20180806|MNKD|100|2931|8445|C
20180806|MNLO|0|200|1100|C
20180806|MNOV|0|1200|1200|C
20180806|MNR|0|3300|6100|C
20180806|MNRO|0|1864|1964|C
20180806|MNST|0|11250|21950|C
20180806|MNTA|0|4084|5284|C
20180806|MO|0|10795|18095|C
20180806|MOBL|0|9311|14431|C
20180806|MOD|0|2000|10235|C
20180806|MODN|0|1700|3300|C
20180806|MOG A|0|200|1000|C
20180806|MOH|0|1600|1727|C
20180806|MOMO|0|1700|6313|C
20180806|MORN|0|0|100|C
20180806|MOS|0|2139|8939|C
20180806|MOV|0|600|800|C
20180806|MPA|0|0|300|C
20180806|MPAA|0|700|900|C
20180806|MPC|0|8800|11500|C
20180806|MPLX|0|1500|3000|C
20180806|MPO|0|200|300|C
20180806|MPW|0|20782|27782|C
20180806|MPWR|0|100|400|C
20180806|MQY|0|100|100|C
20180806|MRAM|0|400|400|C
20180806|MRC|0|2100|11500|C
20180806|MRCC|0|100|100|C
20180806|MRCY|0|700|800|C
20180806|MRK|200|17198|25398|C
20180806|MRLN|0|100|100|C
20180806|MRNS|0|4500|7300|C
20180806|MRO|100|17942|29263|C
20180806|MRSN|0|1100|1300|C
20180806|MRT|0|100|800|C
20180806|MRTN|0|1581|2581|C
20180806|MRTX|0|700|900|C
20180806|MRUS|0|100|100|C
20180806|MRVL|0|12219|26719|C
20180806|MS|100|24260|46107|C
20180806|MSA|0|100|100|C
20180806|MSB|0|300|500|C
20180806|MSCI|0|400|700|C
20180806|MSD|0|200|300|C
20180806|MSEX|0|200|300|C
20180806|MSFT|0|10578|18473|C
20180806|MSG|0|100|100|C
20180806|MSGN|0|1700|3793|C
20180806|MSI|0|1900|6060|C
20180806|MSM|0|100|200|C
20180806|MSON|0|100|100|C
20180806|MSTR|0|100|400|C
20180806|MT|0|10308|22008|C
20180806|MTB|0|300|600|C
20180806|MTBC|0|100|200|C
20180806|MTCH|0|1600|2600|C
20180806|MTDR|0|1100|1800|C
20180806|MTG|0|5141|16736|C
20180806|MTGE|0|600|700|C
20180806|MTH|0|2328|3128|C
20180806|MTL|0|100|100|C
20180806|MTLS|0|100|100|C
20180806|MTN|0|200|300|C
20180806|MTOR|0|1600|6600|C
20180806|MTRN|0|0|300|C
20180806|MTRX|0|5000|5400|C
20180806|MTSC|0|100|1000|C
20180806|MTSI|0|1100|1200|C
20180806|MTW|0|900|1000|C
20180806|MTX|0|300|2600|C
20180806|MTZ|0|10252|12552|C
20180806|MU|0|34182|101336|C
20180806|MUA|0|0|100|C
20180806|MUB|0|100|300|C
20180806|MUC|0|200|1200|C
20180806|MUFG|0|1800|2900|C
20180806|MUJ|0|144|344|C
20180806|MUR|0|14862|16162|C
20180806|MUSA|0|1300|1800|C
20180806|MUX|0|6978|8378|C
20180806|MVF|0|100|100|C
20180806|MVIS|0|700|700|C
20180806|MWA|0|2300|11188|C
20180806|MX|0|4100|7100|C
20180806|MXIM|0|2000|3109|C
20180806|MXL|0|15007|20107|C
20180806|MXWL|0|1200|1200|C
20180806|MYC|0|0|200|C
20180806|MYD|0|0|1000|C
20180806|MYE|0|1318|3817|C
20180806|MYGN|0|2400|3700|C
20180806|MYI|0|0|900|C
20180806|MYJ|0|0|300|C
20180806|MYL|0|16770|27870|C
20180806|MYN|0|100|100|C
20180806|MYO|0|300|300|C
20180806|MYOK|0|691|691|C
20180806|MYRG|0|1500|2600|C
20180806|MYSZ|0|500|1200|C
20180806|MZOR|0|2801|3701|C
20180806|NAC|0|400|2200|C
20180806|NAD|0|1200|8600|C
20180806|NANO|0|0|1600|C
20180806|NAT|0|4435|4535|C
20180806|NATH|0|1000|1100|C
20180806|NATI|0|200|700|C
20180806|NATR|0|100|100|C
20180806|NAV|0|400|400|C
20180806|NAVG|0|600|2300|C
20180806|NAVI|0|3339|8339|C
20180806|NBB|0|0|800|C
20180806|NBEV|0|700|1000|C
20180806|NBH|0|100|200|C
20180806|NBHC|0|100|1200|C
20180806|NBIX|0|1400|1700|C
20180806|NBL|1100|14091|30689|C
20180806|NBLX|0|100|100|C
20180806|NBR|0|33615|79459|C
20180806|NBRV|0|300|400|C
20180806|NBTB|0|0|200|C
20180806|NBW|0|0|100|C
20180806|NCI|0|2100|3800|C
20180806|NCLH|0|1900|4400|C
20180806|NCMI|0|3700|4800|C
20180806|NCOM|0|600|600|C
20180806|NCR|0|4000|7400|C
20180806|NCS|0|3440|12427|C
20180806|NCSM|0|200|400|C
20180806|NCV|0|200|200|C
20180806|NCZ|0|300|1000|C
20180806|NDAQ|0|2800|3000|C
20180806|NDLS|0|8999|17999|C
20180806|NDRO|0|700|800|C
20180806|NDSN|0|100|100|C
20180806|NE|0|42980|44480|C
20180806|NEA|0|1000|1600|C
20180806|NEAR|0|800|800|C
20180806|NEE|0|3100|3800|C
20180806|NEM|0|10980|23780|C
20180806|NEO|0|200|4430|C
20180806|NEOG|0|300|300|C
20180806|NEOS|0|700|7407|C
20180806|NEPT|0|559|559|C
20180806|NERV|0|900|3100|C
20180806|NETS|0|100|100|C
20180806|NEU|0|100|100|C
20180806|NEWM|0|5200|7500|C
20180806|NEWR|0|200|200|C
20180806|NEWT|0|500|600|C
20180806|NEXA|0|1000|1100|C
20180806|NFBK|0|800|800|C
20180806|NFEC|0|0|200|C
20180806|NFG|0|1500|1800|C
20180806|NFJ|0|400|700|C
20180806|NFLX|0|3500|4900|C
20180806|NFX|0|6575|19733|C
20180806|NG|0|10905|14505|C
20180806|NGD|0|15260|30760|C
20180806|NGG|0|700|900|C
20180806|NGHC|0|300|600|C
20180806|NGL|1100|38590|86453|C
20180806|NGS|0|0|100|C
20180806|NGVC|0|900|2700|C
20180806|NHF|0|177|177|C
20180806|NHI|0|900|1441|C
20180806|NHTC|0|400|1000|C
20180806|NI|0|19739|24172|C
20180806|NICE|0|0|400|C
20180806|NIHD|0|1000|1200|C
20180806|NINE|0|200|400|C
20180806|NJR|0|4800|5400|C
20180806|NK|0|200|200|C
20180806|NKE|0|9941|33455|C
20180806|NKTR|0|2600|2800|C
20180806|NKX|0|0|100|C
20180806|NLNK|0|200|400|C
20180806|NLS|0|500|2300|C
20180806|NLSN|200|14671|43871|C
20180806|NLST|500|500|500|C
20180806|NLY|0|38768|53303|C
20180806|NLY PRD|0|100|100|C
20180806|NLY PRF|0|0|146|C
20180806|NM|0|900|1100|C
20180806|NMFC|0|4750|7200|C
20180806|NMIH|0|12680|41480|C
20180806|NMM|0|1500|2200|C
20180806|NMR|0|0|100|C
20180806|NMRK|0|0|400|C
20180806|NMZ|0|1000|1300|C
20180806|NNBR|0|2157|3257|C
20180806|NNC|0|100|100|C
20180806|NNN|0|600|13147|C
20180806|NOA|0|400|900|C
20180806|NOAH|0|100|300|C
20180806|NOC|0|100|300|C
20180806|NOG|0|10705|15765|C
20180806|NOK|100|41357|55627|C
20180806|NOMD|0|1700|6302|C
20180806|NOV|0|18766|35666|C
20180806|NOVN|0|0|100|C
20180806|NOVT|0|300|600|C
20180806|NOW|0|600|1100|C
20180806|NPK|0|0|200|C
20180806|NPTN|0|200|200|C
20180806|NPV|0|100|100|C
20180806|NQP|0|0|100|C
20180806|NR|0|6511|15129|C
20180806|NRC|0|100|200|C
20180806|NRE|0|800|1400|C
20180806|NRG|0|8800|34600|C
20180806|NRIM|0|100|100|C
20180806|NRO|0|0|400|C
20180806|NRZ|0|12954|14840|C
20180806|NS|0|400|700|C
20180806|NSA|100|1700|2700|C
20180806|NSC|0|400|700|C
20180806|NSIT|0|700|1600|C
20180806|NSP|0|200|400|C
20180806|NSSC|0|444|544|C
20180806|NSTG|0|700|1000|C
20180806|NSU|0|7697|10297|C
20180806|NTAP|0|1400|2200|C
20180806|NTB|0|200|600|C
20180806|NTCT|0|7291|7691|C
20180806|NTEC|0|200|300|C
20180806|NTES|0|0|200|C
20180806|NTG|0|0|300|C
20180806|NTGR|0|2400|2700|C
20180806|NTIP|0|500|700|C
20180806|NTLA|0|492|692|C
20180806|NTNX|0|400|917|C
20180806|NTP|0|400|400|C
20180806|NTR|0|400|1200|C
20180806|NTRA|0|0|200|C
20180806|NTRI|0|7308|13499|C
20180806|NTRS|0|900|1800|C
20180806|NUAN|0|4021|6221|C
20180806|NUE|0|6800|10800|C
20180806|NUGT|0|11324|11324|C
20180806|NUS|0|400|800|C
20180806|NUV|0|1096|1796|C
20180806|NUVA|0|900|1000|C
20180806|NUW|0|0|200|C
20180806|NVAX|0|15558|19458|C
20180806|NVCR|0|4370|6270|C
20180806|NVDA|0|2739|5039|C
20180806|NVG|0|2200|5200|C
20180806|NVGS|0|6100|9754|C
20180806|NVIV|0|100|100|C
20180806|NVMI|0|2200|2300|C
20180806|NVO|1200|10300|11498|C
20180806|NVR|0|80|120|C
20180806|NVRO|0|1700|2200|C
20180806|NVS|0|500|500|C
20180806|NVT|0|200|2000|C
20180806|NVTA|0|3500|6800|C
20180806|NVTR|0|300|800|C
20180806|NWBI|0|800|1200|C
20180806|NWE|0|0|200|C
20180806|NWL|4500|13526|26626|C
20180806|NWN|0|800|1200|C
20180806|NWS|0|3600|9355|C
20180806|NWSA|0|9443|12456|C
20180806|NX|0|500|1209|C
20180806|NXEO|0|0|200|C
20180806|NXPI|0|17486|23586|C
20180806|NXRT|0|100|414|C
20180806|NXST|0|1608|1708|C
20180806|NXTM|0|0|100|C
20180806|NYCB|0|25485|27435|C
20180806|NYF|0|0|300|C
20180806|NYLD|0|15125|24645|C
20180806|NYMT|0|36766|50166|C
20180806|NYMX|0|300|300|C
20180806|NYRT|0|400|500|C
20180806|NYT|0|14645|18376|C
20180806|NZF|0|500|900|C
20180806|O|0|2783|21383|C
20180806|OAK|0|1400|2400|C
20180806|OAS|0|27097|31997|C
20180806|OBE|0|8800|8800|C
20180806|OBLN|0|100|100|C
20180806|OC|0|2000|2400|C
20180806|OCFC|0|100|700|C
20180806|OCLR|0|2432|2732|C
20180806|OCN|0|5900|7621|C
20180806|OCSL|0|200|1300|C
20180806|OCUL|0|200|300|C
20180806|OCX|0|950|5050|C
20180806|ODFL|0|600|600|C
20180806|ODP|0|19396|54576|C
20180806|OEC|0|22849|32149|C
20180806|OEF|0|600|900|C
20180806|OFC|0|4900|6500|C
20180806|OFG|0|12937|17137|C
20180806|OFIX|0|900|900|C
20180806|OGE|0|9100|11799|C
20180806|OGS|0|400|600|C
20180806|OHI|0|10361|11461|C
20180806|OI|0|4400|12100|C
20180806|OIBR C|0|100|100|C
20180806|OIH|1800|18400|37706|C
20180806|OII|0|3700|7900|C
20180806|OILB|0|100|100|C
20180806|OILD|0|500|500|C
20180806|OILU|0|600|600|C
20180806|OIS|0|6450|8650|C
20180806|OKE|0|1900|7355|C
20180806|OKTA|0|1700|2800|C
20180806|OLBK|0|100|400|C
20180806|OLED|0|2500|2900|C
20180806|OLLI|0|3430|5468|C
20180806|OLN|0|1450|6250|C
20180806|OLP|0|0|100|C
20180806|OMAB|0|700|2100|C
20180806|OMC|0|1600|2000|C
20180806|OMCL|0|4000|5700|C
20180806|OMED|0|100|100|C
20180806|OMER|0|1900|1900|C
20180806|OMF|0|300|400|C
20180806|OMI|0|4300|5800|C
20180806|OMN|0|629|1329|C
20180806|OMP|0|100|100|C
20180806|ON|0|8101|14001|C
20180806|ONB|0|11809|16250|C
20180806|ONCE|0|1700|1700|C
20180806|ONDK|0|2400|7427|C
20180806|ONEO|0|0|100|C
20180806|ONVO|0|3573|4173|C
20180806|OOMA|0|1000|1100|C
20180806|OPB|0|1000|1600|C
20180806|OPHT|0|100|800|C
20180806|OPK|0|23503|26303|C
20180806|OPRA|0|1100|1200|C
20180806|OPTN|0|300|300|C
20180806|OPY|0|700|1000|C
20180806|OR|0|3345|4845|C
20180806|ORAN|0|1400|1800|C
20180806|ORBC|0|1800|5400|C
20180806|ORBK|0|0|100|C
20180806|ORC|0|4100|4600|C
20180806|ORCL|0|22976|36076|C
20180806|ORI|0|5563|10663|C
20180806|ORIG|0|200|600|C
20180806|ORIT|0|1700|5896|C
20180806|ORLY|0|900|1400|C
20180806|ORMP|0|200|200|C
20180806|ORN|0|2029|5229|C
20180806|OSB|0|100|700|C
20180806|OSBC|0|300|1526|C
20180806|OSG|0|600|1600|C
20180806|OSK|0|300|300|C
20180806|OSPN|0|1600|3900|C
20180806|OSTK|0|7985|13026|C
20180806|OSUR|0|2100|4800|C
20180806|OTEX|0|2800|4700|C
20180806|OTIC|0|6374|8074|C
20180806|OTTR|0|800|800|C
20180806|OUT|0|1200|4400|C
20180806|OVAS|0|0|100|C
20180806|OVBC|0|100|100|C
20180806|OVID|0|0|100|C
20180806|OXBR|0|1100|1200|C
20180806|OXFD|0|0|100|C
20180806|OXM|0|600|600|C
20180806|OXSQ|0|100|100|C
20180806|OXY|0|3700|4515|C
20180806|OZK|0|300|400|C
20180806|OZM|0|200|800|C
20180806|P|0|15710|25991|C
20180806|PAA|0|947|1606|C
20180806|PAAS|0|9703|11609|C
20180806|PAC|100|100|400|C
20180806|PACB|0|2200|2200|C
20180806|PACW|0|300|500|C
20180806|PAG|0|400|600|C
20180806|PAGP|0|2700|10800|C
20180806|PAGS|0|2300|3100|C
20180806|PAH|0|16701|29901|C
20180806|PAHC|0|1062|1262|C
20180806|PALL|0|1378|1657|C
20180806|PAM|0|800|1400|C
20180806|PANW|0|1200|2100|C
20180806|PAR|0|190|190|C
20180806|PARR|0|2300|2300|C
20180806|PATK|0|900|1000|C
20180806|PAY|0|2204|7658|C
20180806|PAYC|0|700|1500|C
20180806|PAYX|0|7331|9631|C
20180806|PB|0|100|100|C
20180806|PBA|0|3500|5400|C
20180806|PBCT|0|18109|30759|C
20180806|PBF|0|2500|2962|C
20180806|PBFX|0|300|300|C
20180806|PBH|0|1200|1600|C
20180806|PBI|0|8726|14826|C
20180806|PBPB|0|2610|4710|C
20180806|PBR|500|37921|47429|C
20180806|PBR A|0|6107|8659|C
20180806|PBYI|0|1126|1526|C
20180806|PCAR|0|600|1300|C
20180806|PCG|0|4600|22200|C
20180806|PCH|0|1659|5367|C
20180806|PCI|0|600|1100|C
20180806|PCM|0|100|100|C
20180806|PCMI|0|620|620|C
20180806|PCOM|0|200|300|C
20180806|PCRX|0|1452|3152|C
20180806|PCTY|0|500|1000|C
20180806|PCY|0|3390|6990|C
20180806|PCYG|0|300|400|C
20180806|PDBC|0|2530|2730|C
20180806|PDCE|0|2500|2600|C
20180806|PDCO|0|4319|14319|C
20180806|PDD|0|3076|4076|C
20180806|PDFS|0|2900|3000|C
20180806|PDI|0|200|200|C
20180806|PDLI|0|2109|8609|C
20180806|PDM|0|11512|23012|C
20180806|PDP|0|0|100|C
20180806|PDS|0|7357|7857|C
20180806|PDT|0|400|400|C
20180806|PE|0|11700|26000|C
20180806|PEB|0|100|1100|C
20180806|PEBO|0|0|200|C
20180806|PEG|0|4900|20517|C
20180806|PEGA|0|2200|6973|C
20180806|PEGI|0|3100|5507|C
20180806|PEI|0|7336|10536|C
20180806|PEIX|0|900|6200|C
20180806|PEN|400|700|1200|C
20180806|PENN|0|1400|3700|C
20180806|PEP|0|8600|10300|C
20180806|PER|0|638|2950|C
20180806|PES|0|61943|85749|C
20180806|PESI|0|200|200|C
20180806|PETQ|0|300|1900|C
20180806|PETS|0|300|400|C
20180806|PETX|0|380|380|C
20180806|PETZ|0|0|100|C
20180806|PF|0|900|2687|C
20180806|PFE|100|47840|61140|C
20180806|PFF|0|14849|21249|C
20180806|PFG|0|1800|2600|C
20180806|PFGC|0|8300|16300|C
20180806|PFLT|0|3400|3800|C
20180806|PFN|0|100|100|C
20180806|PFNX|0|100|100|C
20180806|PFPT|0|800|800|C
20180806|PFSI|0|4900|5600|C
20180806|PG|0|20912|29512|C
20180806|PGC|0|0|100|C
20180806|PGF|0|300|300|C
20180806|PGLC|0|200|200|C
20180806|PGNX|0|8300|11400|C
20180806|PGR|0|1271|4371|C
20180806|PGRE|0|6143|8410|C
20180806|PGTI|0|7600|13000|C
20180806|PGX|0|2700|5700|C
20180806|PH|0|1900|4400|C
20180806|PHB|0|100|100|C
20180806|PHD|0|0|1000|C
20180806|PHG|0|2165|2665|C
20180806|PHH|0|100|1400|C
20180806|PHK|0|2071|3271|C
20180806|PHM|0|9109|13209|C
20180806|PHYS|0|100|100|C
20180806|PI|0|200|700|C
20180806|PICO|0|1500|1800|C
20180806|PIH|0|400|400|C
20180806|PII|0|1300|2700|C
20180806|PIM|0|0|600|C
20180806|PINC|0|300|563|C
20180806|PIR|0|5597|6497|C
20180806|PIRS|0|571|571|C
20180806|PJC|0|500|900|C
20180806|PJT|0|602|1502|C
20180806|PK|0|3900|11411|C
20180806|PKE|0|0|100|C
20180806|PKG|0|400|1600|C
20180806|PKI|0|2254|2654|C
20180806|PKOH|0|500|700|C
20180806|PLAB|0|4935|7235|C
20180806|PLAY|0|2000|2700|C
20180806|PLCE|0|100|900|C
20180806|PLD|0|2500|6300|C
20180806|PLM|0|1000|1200|C
20180806|PLNT|0|1500|1800|C
20180806|PLOW|0|200|300|C
20180806|PLUG|0|12716|14116|C
20180806|PLUS|0|500|700|C
20180806|PLX|0|1000|1400|C
20180806|PLYA|0|200|1500|C
20180806|PM|0|1800|2600|C
20180806|PMBC|0|350|350|C
20180806|PME|0|200|300|C
20180806|PML|0|5100|10000|C
20180806|PMT|0|6800|7200|C
20180806|PMTS|0|0|100|C
20180806|PNC|0|200|600|C
20180806|PNFP|0|1700|2300|C
20180806|PNK|0|0|300|C
20180806|PNM|0|1765|4465|C
20180806|PNNT|0|1207|4207|C
20180806|PNR|0|1300|1600|C
20180806|PNW|0|1100|4100|C
20180806|PODD|0|900|3400|C
20180806|POL|0|200|200|C
20180806|POOL|0|500|1400|C
20180806|POR|0|600|600|C
20180806|POST|0|1700|2000|C
20180806|POWI|0|100|200|C
20180806|PPBI|0|2475|2975|C
20180806|PPC|0|5965|13701|C
20180806|PPDF|0|200|300|C
20180806|PPG|0|1000|1600|C
20180806|PPL|0|12065|15365|C
20180806|PPLT|0|420|1270|C
20180806|PPR|0|300|9300|C
20180806|PPSI|0|100|100|C
20180806|PPT|0|0|291|C
20180806|PQG|0|600|1300|C
20180806|PRA|0|1400|1700|C
20180806|PRAA|0|3700|4131|C
20180806|PRAH|0|900|1400|C
20180806|PRFT|0|400|1700|C
20180806|PRFZ|0|100|100|C
20180806|PRGO|0|2300|3100|C
20180806|PRGS|0|300|700|C
20180806|PRGX|0|600|900|C
20180806|PRI|0|200|200|C
20180806|PRIM|0|500|800|C
20180806|PRKR|0|200|200|C
20180806|PRLB|0|400|500|C
20180806|PRMW|0|300|900|C
20180806|PRO|0|200|200|C
20180806|PRPO|0|200|300|C
20180806|PRQR|0|100|100|C
20180806|PRSP|0|0|100|C
20180806|PRTA|0|803|903|C
20180806|PRTK|100|13096|21292|C
20180806|PRTY|0|28282|37105|C
20180806|PRU|0|2200|3000|C
20180806|PS|0|1100|1200|C
20180806|PSA|0|400|600|C
20180806|PSC|0|0|100|C
20180806|PSCC|0|100|100|C
20180806|PSDO|0|600|800|C
20180806|PSEC|0|9715|17015|C
20180806|PSMT|0|850|950|C
20180806|PSO|0|1300|1500|C
20180806|PSQ|0|700|900|C
20180806|PST|0|0|2600|C
20180806|PSTG|0|2000|6400|C
20180806|PSX|0|1500|2900|C
20180806|PSXP|0|200|200|C
20180806|PTC|0|900|1057|C
20180806|PTCT|0|700|700|C
20180806|PTEN|0|11791|16791|C
20180806|PTGX|0|1600|3500|C
20180806|PTIE|100|100|100|C
20180806|PTLA|0|1000|1000|C
20180806|PTN|0|4900|6000|C
20180806|PTR|0|0|100|C
20180806|PTSI|0|100|100|C
20180806|PTX|0|0|100|C
20180806|PTY|0|500|1000|C
20180806|PUB|0|0|200|C
20180806|PUK|0|1500|1500|C
20180806|PUMP|0|2783|5483|C
20180806|PUW|0|0|100|C
20180806|PVAC|0|100|100|C
20180806|PVG|0|3048|7000|C
20180806|PVTL|0|100|500|C
20180806|PWR|0|1418|11618|C
20180806|PX|0|2800|6704|C
20180806|PXD|0|100|300|C
20180806|PXLW|0|1000|1100|C
20180806|PXQ|0|100|100|C
20180806|PYPL|0|31424|44683|C
20180806|PZA|0|300|300|C
20180806|PZG|0|0|500|C
20180806|PZN|0|0|100|C
20180806|PZZA|0|2000|2400|C
20180806|QADA|0|100|200|C
20180806|QCLN|0|0|100|C
20180806|QCOM|0|9005|37758|C
20180806|QCRH|0|0|200|C
20180806|QD|0|600|1100|C
20180806|QDEL|0|103|103|C
20180806|QDIV|0|200|200|C
20180806|QDYN|0|0|300|C
20180806|QEP|0|14274|21274|C
20180806|QGEN|0|1000|3800|C
20180806|QHC|0|600|600|C
20180806|QID|0|20639|35252|C
20180806|QIWI|0|900|1200|C
20180806|QLD|0|2700|2800|C
20180806|QLYS|100|400|600|C
20180806|QNST|0|1300|2400|C
20180806|QQQ|0|6800|12700|C
20180806|QRTEA|0|8000|10607|C
20180806|QRVO|0|1749|2249|C
20180806|QSII|0|0|1100|C
20180806|QSR|0|800|6400|C
20180806|QTNA|0|200|1000|C
20180806|QTNT|0|100|200|C
20180806|QTRX|0|0|100|C
20180806|QTS|0|800|800|C
20180806|QTWO|0|2274|2774|C
20180806|QUAD|0|800|3100|C
20180806|QUOT|0|13484|16483|C
20180806|QURE|0|200|400|C
20180806|R|0|200|400|C
20180806|RAAX|0|200|200|C
20180806|RACE|0|1200|1200|C
20180806|RAD|0|121302|169445|C
20180806|RADA|0|100|100|C
20180806|RAIL|0|200|400|C
20180806|RARE|0|300|400|C
20180806|RARX|0|700|1000|C
20180806|RAVN|0|200|200|C
20180806|RBA|0|5000|5300|C
20180806|RBB|0|100|200|C
20180806|RBBN|0|300|800|C
20180806|RBC|0|800|1300|C
20180806|RBS|500|11358|11858|C
20180806|RCI|0|2400|3100|C
20180806|RCII|0|1962|20629|C
20180806|RCKY|0|700|2400|C
20180806|RCL|0|4638|5038|C
20180806|RCM|0|3900|7000|C
20180806|RCON|0|100|100|C
20180806|RCS|0|500|500|C
20180806|RCUS|0|500|600|C
20180806|RDC|0|20815|23815|C
20180806|RDFN|0|2100|2300|C
20180806|RDHL|0|800|1100|C
20180806|RDN|0|1700|6400|C
20180806|RDNT|0|5905|7105|C
20180806|RDS A|0|14245|19726|C
20180806|RDS B|0|8900|11741|C
20180806|RDUS|0|2200|4200|C
20180806|RDWR|0|500|1600|C
20180806|RDY|0|4000|6000|C
20180806|RE|0|100|400|C
20180806|RECN|0|1500|4600|C
20180806|REDU|0|500|600|C
20180806|REED|0|400|400|C
20180806|REG|0|1600|2400|C
20180806|REGI|0|13622|18222|C
20180806|REGN|0|300|1400|C
20180806|REI|0|400|400|C
20180806|REIS|0|100|100|C
20180806|RELX|0|0|1500|C
20180806|REM|0|400|400|C
20180806|REN|0|600|700|C
20180806|RENN|0|0|300|C
20180806|RES|0|1200|3800|C
20180806|RESI|0|500|2500|C
20180806|REV|0|100|596|C
20180806|REVG|0|3100|3300|C
20180806|REX|0|100|100|C
20180806|REXR|0|1500|2700|C
20180806|RF|0|48506|57606|C
20180806|RFIL|0|400|700|C
20180806|RFL|0|0|140|C
20180806|RFP|0|2900|5400|C
20180806|RGA|0|4900|7600|C
20180806|RGEN|0|700|2400|C
20180806|RGLD|0|100|100|C
20180806|RGNX|0|0|700|C
20180806|RGR|0|2200|2500|C
20180806|RGSE|0|300|300|C
20180806|RH|0|600|700|C
20180806|RHI|0|2500|3424|C
20180806|RHP|0|800|1900|C
20180806|RHT|0|1600|2100|C
20180806|RIBT|0|100|300|C
20180806|RICK|0|400|700|C
20180806|RIF|0|300|300|C
20180806|RIG|300|18090|24371|C
20180806|RIGL|0|9697|12397|C
20180806|RIGS|0|0|1400|C
20180806|RILY|0|300|600|C
20180806|RIO|0|31848|36348|C
20180806|RIOT|0|900|900|C
20180806|RIV|0|300|300|C
20180806|RJF|0|700|1400|C
20180806|RJI|0|100|100|C
20180806|RL|0|900|1400|C
20180806|RLGY|0|4800|5700|C
20180806|RLH|0|900|1000|C
20180806|RLI|0|300|400|C
20180806|RLJ|0|568|2168|C
20180806|RLY|0|300|300|C
20180806|RM|0|0|100|C
20180806|RMAX|0|400|1400|C
20180806|RMBS|0|17900|47960|C
20180806|RMD|0|2000|2300|C
20180806|RMR|0|200|300|C
20180806|RMTI|0|500|500|C
20180806|RNET|0|300|500|C
20180806|RNG|0|700|3400|C
20180806|RNR|0|100|100|C
20180806|RNST|0|100|400|C
20180806|ROCK|0|3100|4651|C
20180806|ROIC|0|8189|10873|C
20180806|ROK|0|400|800|C
20180806|ROKU|0|1800|2500|C
20180806|ROL|0|1300|1500|C
20180806|ROLL|0|400|800|C
20180806|ROST|0|3300|4900|C
20180806|ROX|0|200|200|C
20180806|RP|0|1672|1872|C
20180806|RPAI|0|17052|26210|C
20180806|RPD|0|400|800|C
20180806|RPM|0|1300|1700|C
20180806|RPT|0|7000|8900|C
20180806|RQI|0|0|200|C
20180806|RRC|0|28890|35521|C
20180806|RRD|100|3000|5000|C
20180806|RRGB|0|1000|1500|C
20180806|RRR|0|700|2100|C
20180806|RRTS|0|300|400|C
20180806|RS|0|1000|1600|C
20180806|RSG|0|1400|1600|C
20180806|RSLS|400|700|700|C
20180806|RSP|0|3399|3499|C
20180806|RST|0|100|2100|C
20180806|RSX|0|19631|30329|C
20180806|RSYS|0|0|700|C
20180806|RTEC|100|600|3700|C
20180806|RTIX|0|3460|5774|C
20180806|RTN|0|1800|2400|C
20180806|RTRX|0|0|300|C
20180806|RUBI|0|800|900|C
20180806|RUBY|0|1200|1200|C
20180806|RUN|0|5687|6952|C
20180806|RUSHA|0|0|600|C
20180806|RUSS|0|100|600|C
20180806|RUTH|0|6469|6969|C
20180806|RVI|0|100|100|C
20180806|RVLT|400|800|800|C
20180806|RVNC|300|2700|4000|C
20180806|RVT|0|300|1000|C
20180806|RWLK|0|500|500|C
20180806|RWM|0|2200|2600|C
20180806|RWR|0|1500|3300|C
20180806|RWT|0|5400|7500|C
20180806|RXII|0|300|300|C
20180806|RXN|0|1100|3900|C
20180806|RY|0|1100|3700|C
20180806|RYAAY|0|100|3994|C
20180806|RYAM|0|1700|3300|C
20180806|RYB|0|300|1000|C
20180806|RYI|0|9200|12400|C
20180806|RYN|0|500|900|C
20180806|RYTM|0|200|200|C
20180806|RZA|0|0|100|C
20180806|RZB|0|0|100|C
20180806|S|700|150818|172455|C
20180806|SA|0|4866|6855|C
20180806|SABR|0|3270|7470|C
20180806|SAFM|0|1800|2800|C
20180806|SAFT|0|100|400|C
20180806|SAGE|0|100|300|C
20180806|SAH|0|2200|2300|C
20180806|SAIA|0|900|1600|C
20180806|SAIC|0|700|700|C
20180806|SAIL|0|600|1400|C
20180806|SALM|0|200|900|C
20180806|SALT|0|11691|26507|C
20180806|SAMG|0|100|100|C
20180806|SAN|1600|17073|29573|C
20180806|SAND|0|8690|8990|C
20180806|SANM|0|4985|11599|C
20180806|SAP|0|500|1100|C
20180806|SASR|0|0|500|C
20180806|SATS|0|300|1200|C
20180806|SAVE|0|400|900|C
20180806|SB|0|1300|2500|C
20180806|SBAC|0|0|300|C
20180806|SBBP|0|2000|3604|C
20180806|SBBX|0|200|200|C
20180806|SBCF|0|300|1600|C
20180806|SBGI|0|10020|13720|C
20180806|SBGL|0|19750|20950|C
20180806|SBH|0|15221|22508|C
20180806|SBI|0|0|100|C
20180806|SBLK|0|2000|5200|C
20180806|SBNY|0|400|800|C
20180806|SBR|0|100|100|C
20180806|SBRA|0|800|4911|C
20180806|SBS|100|7686|10282|C
20180806|SBSI|0|100|200|C
20180806|SBUX|0|27024|33824|C
20180806|SC|0|1300|5700|C
20180806|SCCO|0|1200|1900|C
20180806|SCE PRG|0|103|103|C
20180806|SCE PRK|0|0|100|C
20180806|SCG|0|1800|4301|C
20180806|SCHB|0|2400|3000|C
20180806|SCHD|0|1520|3320|C
20180806|SCHE|0|200|200|C
20180806|SCHF|0|700|1100|C
20180806|SCHH|0|14093|20119|C
20180806|SCHL|0|700|700|C
20180806|SCHN|0|3000|4000|C
20180806|SCHO|0|500|600|C
20180806|SCHP|0|0|2300|C
20180806|SCHR|0|5900|7100|C
20180806|SCHV|0|3743|3743|C
20180806|SCHW|0|7500|16400|C
20180806|SCHX|0|4100|7300|C
20180806|SCHZ|0|0|300|C
20180806|SCI|0|3400|7800|C
20180806|SCL|0|300|300|C
20180806|SCO|0|12866|22666|C
20180806|SCOR|0|100|100|C
20180806|SCPH|0|200|200|C
20180806|SCS|0|5229|8704|C
20180806|SCSC|0|400|1000|C
20180806|SCVL|0|2400|2600|C
20180806|SCWX|0|200|1200|C
20180806|SCYX|0|0|100|C
20180806|SCZ|0|1500|4000|C
20180806|SD|0|400|2381|C
20180806|SDIV|0|810|1000|C
20180806|SDLP|0|0|200|C
20180806|SDOW|0|5129|8329|C
20180806|SDS|0|7171|9998|C
20180806|SE|0|1078|1867|C
20180806|SEAC|0|0|300|C
20180806|SEAS|0|5252|38247|C
20180806|SECO|0|500|700|C
20180806|SEDG|650|10786|12686|C
20180806|SEE|0|2294|14144|C
20180806|SEED|0|100|100|C
20180806|SEIC|0|0|814|C
20180806|SELB|0|600|600|C
20180806|SEM|200|2880|6280|C
20180806|SEMG|0|3171|4071|C
20180806|SEND|100|400|1700|C
20180806|SENEA|0|0|100|C
20180806|SENS|0|4300|4600|C
20180806|SEP|0|1000|1100|C
20180806|SERV|0|500|1100|C
20180806|SF|0|0|200|C
20180806|SFBS|0|100|100|C
20180806|SFE|0|2800|3900|C
20180806|SFIX|0|700|1000|C
20180806|SFL|0|41543|51441|C
20180806|SFLY|0|2000|2913|C
20180806|SFM|0|9027|23166|C
20180806|SFNC|0|2500|3400|C
20180806|SFS|0|1990|3290|C
20180806|SFST|0|100|500|C
20180806|SFUN|0|5300|7419|C
20180806|SGH|0|500|800|C
20180806|SGMO|0|11057|14346|C
20180806|SGMS|600|3901|24198|C
20180806|SGOL|0|0|261|C
20180806|SGRY|0|3368|3968|C
20180806|SGYP|0|8584|10384|C
20180806|SH|0|24279|33282|C
20180806|SHAK|0|700|1400|C
20180806|SHEN|0|300|1700|C
20180806|SHLD|0|2071|6334|C
20180806|SHLM|0|5598|5998|C
20180806|SHLO|0|200|200|C
20180806|SHLX|0|1700|2000|C
20180806|SHO|0|2550|8430|C
20180806|SHOO|0|8001|13986|C
20180806|SHOP|0|600|600|C
20180806|SHPG|0|500|1100|C
20180806|SHV|0|4753|4953|C
20180806|SHW|0|0|100|C
20180806|SHY|0|25900|33400|C
20180806|SHYD|0|0|100|C
20180806|SHYG|0|200|200|C
20180806|SID|0|20503|22403|C
20180806|SIEN|0|400|800|C
20180806|SIG|0|1059|1559|C
20180806|SIGA|0|300|504|C
20180806|SIGI|0|4000|4600|C
20180806|SIGM|0|3768|32068|C
20180806|SIL|0|0|100|C
20180806|SILC|0|400|600|C
20180806|SIMO|0|100|300|C
20180806|SINA|0|1500|1900|C
20180806|SIR|0|1100|4500|C
20180806|SIRI|0|323915|397644|C
20180806|SITE|0|800|800|C
20180806|SIVB|0|200|400|C
20180806|SIVR|0|100|100|C
20180806|SIX|0|2893|2993|C
20180806|SJI|0|300|1100|C
20180806|SJM|0|800|900|C
20180806|SJNK|0|1576|1776|C
20180806|SJR|0|1200|1900|C
20180806|SKIS|0|0|100|C
20180806|SKM|0|2600|4916|C
20180806|SKT|0|8100|9100|C
20180806|SKX|0|12606|17406|C
20180806|SKY|0|100|100|C
20180806|SKYW|0|900|900|C
20180806|SLAB|0|100|100|C
20180806|SLB|100|14309|29088|C
20180806|SLCA|0|1306|1406|C
20180806|SLD|0|0|200|C
20180806|SLDB|0|1000|1400|C
20180806|SLF|0|4000|4200|C
20180806|SLG|0|300|444|C
20180806|SLGN|0|1900|2600|C
20180806|SLM|0|3100|6714|C
20180806|SLP|0|2500|3100|C
20180806|SLQD|0|100|424|C
20180806|SLRC|0|400|700|C
20180806|SLS|0|0|100|C
20180806|SLV|0|28846|32140|C
20180806|SM|0|2349|2802|C
20180806|SMBK|0|100|200|C
20180806|SMCI|0|21052|44366|C
20180806|SMFG|0|2600|2800|C
20180806|SMG|0|200|200|C
20180806|SMH|0|5738|7736|C
20180806|SMI|0|200|900|C
20180806|SMLP|0|835|1635|C
20180806|SMM|0|0|300|C
20180806|SMP|0|500|500|C
20180806|SMPL|0|500|4500|C
20180806|SMRT|0|100|200|C
20180806|SMSI|0|1000|7500|C
20180806|SMTA|0|200|1000|C
20180806|SMTC|0|1700|2400|C
20180806|SN|300|9702|9702|C
20180806|SNA|0|200|200|C
20180806|SNAP|100|58465|61865|C
20180806|SNBR|0|4600|8900|C
20180806|SND|0|8946|10246|C
20180806|SNDR|0|200|800|C
20180806|SNDX|0|300|800|C
20180806|SNE|0|600|1300|C
20180806|SNES|0|1500|1700|C
20180806|SNH|0|8690|19490|C
20180806|SNHY|0|0|100|C
20180806|SNLN|0|0|100|C
20180806|SNMX|0|100|100|C
20180806|SNN|0|600|3400|C
20180806|SNP|0|900|900|C
20180806|SNPS|0|1800|1800|C
20180806|SNR|0|4998|7598|C
20180806|SNV|0|3100|4000|C
20180806|SNY|0|4700|6300|C
20180806|SO|100|20818|29218|C
20180806|SODA|0|700|1100|C
20180806|SOGO|100|800|900|C
20180806|SOHU|0|300|500|C
20180806|SOI|0|2830|5630|C
20180806|SOJA|0|0|100|C
20180806|SOJB|0|0|107|C
20180806|SOJC|0|141|141|C
20180806|SON|0|400|600|C
20180806|SONC|0|1900|2700|C
20180806|SONO|0|8700|9500|C
20180806|SOXL|0|300|1100|C
20180806|SOXS|0|26983|35672|C
20180806|SOXX|0|600|3191|C
20180806|SP|0|200|800|C
20180806|SPA|0|100|200|C
20180806|SPAB|0|100|100|C
20180806|SPAR|0|4277|6842|C
20180806|SPB|0|2200|5700|C
20180806|SPG|0|700|3200|C
20180806|SPH|0|1500|2700|C
20180806|SPHD|0|1100|1900|C
20180806|SPHS|0|200|200|C
20180806|SPIB|0|2900|3200|C
20180806|SPKE|0|6993|7493|C
20180806|SPLB|0|200|1400|C
20180806|SPLK|0|600|1300|C
20180806|SPLV|0|2818|4318|C
20180806|SPN|0|5300|10800|C
20180806|SPOK|0|1085|1585|C
20180806|SPOT|0|800|800|C
20180806|SPPI|0|1047|1247|C
20180806|SPR|0|300|500|C
20180806|SPRO|0|200|300|C
20180806|SPSB|0|100|600|C
20180806|SPSC|0|0|500|C
20180806|SPTL|0|0|100|C
20180806|SPTM|0|600|700|C
20180806|SPTN|0|600|900|C
20180806|SPWH|0|0|300|C
20180806|SPWR|0|6193|6893|C
20180806|SPXC|0|400|700|C
20180806|SPXE|0|0|100|C
20180806|SPXL|0|1200|1500|C
20180806|SPXS|0|6450|10850|C
20180806|SPXU|0|9135|19306|C
20180806|SPY|0|19076|31598|C
20180806|SPYG|0|700|700|C
20180806|SPYX|0|100|100|C
20180806|SQ|0|3600|8739|C
20180806|SQBG|0|200|200|C
20180806|SQM|0|1700|2600|C
20180806|SQNS|0|100|100|C
20180806|SQQQ|0|72677|83108|C
20180806|SR|0|3163|3563|C
20180806|SRAX|0|200|200|C
20180806|SRC|0|49134|54834|C
20180806|SRCI|0|13219|17119|C
20180806|SRCL|0|1200|2865|C
20180806|SRDX|0|2000|2700|C
20180806|SRE|0|3252|4452|C
20180806|SREV|0|0|3800|C
20180806|SRG|0|100|200|C
20180806|SRI|0|0|200|C
20180806|SRLN|0|2400|2500|C
20180806|SRNE|0|14133|21952|C
20180806|SRPT|0|900|2244|C
20180806|SRT|0|400|700|C
20180806|SRTY|0|389|389|C
20180806|SSB|0|1000|1000|C
20180806|SSC|0|100|100|C
20180806|SSD|0|400|400|C
20180806|SSI|0|400|600|C
20180806|SSKN|0|200|300|C
20180806|SSL|0|300|400|C
20180806|SSLJ|0|0|600|C
20180806|SSNC|0|5600|7200|C
20180806|SSO|0|300|300|C
20180806|SSP|0|2724|2824|C
20180806|SSRM|0|3849|4549|C
20180806|SSTI|0|300|1000|C
20180806|SSTK|0|1300|1600|C
20180806|SSW|0|5400|7200|C
20180806|SSYS|0|600|600|C
20180806|ST|0|800|3200|C
20180806|STAA|0|2023|10003|C
20180806|STAG|0|1600|16700|C
20180806|STAR|0|1500|3200|C
20180806|STAY|0|3700|6900|C
20180806|STDY|0|1000|2329|C
20180806|STE|0|200|600|C
20180806|STI|0|2000|2700|C
20180806|STIP|0|100|100|C
20180806|STK|0|0|400|C
20180806|STKL|0|1900|3471|C
20180806|STL|0|7571|18271|C
20180806|STLD|0|300|800|C
20180806|STM|0|1768|6168|C
20180806|STML|0|2030|3930|C
20180806|STMP|0|200|200|C
20180806|STNG|0|5789|5989|C
20180806|STON|0|100|100|C
20180806|STOR|0|5100|9566|C
20180806|STRA|0|0|400|C
20180806|STRL|0|400|1200|C
20180806|STT|0|1700|2400|C
20180806|STWD|0|4794|10494|C
20180806|STX|0|1200|1900|C
20180806|STZ|0|500|2400|C
20180806|SU|0|57521|63495|C
20180806|SUI|0|100|200|C
20180806|SUM|0|23498|30700|C
20180806|SUN|0|300|600|C
20180806|SUP|0|2400|3700|C
20180806|SUPN|0|11400|17996|C
20180806|SUPV|0|200|400|C
20180806|SURF|0|300|400|C
20180806|SVA|0|100|300|C
20180806|SVM|0|0|1200|C
20180806|SVRA|0|500|500|C
20180806|SVU|0|14264|31067|C
20180806|SVXY|0|74691|97207|C
20180806|SWCH|0|2500|2600|C
20180806|SWIR|0|8700|11855|C
20180806|SWK|0|1000|1300|C
20180806|SWKS|0|3500|4577|C
20180806|SWM|0|600|1100|C
20180806|SWN|0|78100|95670|C
20180806|SWX|0|200|200|C
20180806|SXC|0|1800|3400|C
20180806|SXCP|0|400|2800|C
20180806|SXE|0|400|500|C
20180806|SXT|0|200|700|C
20180806|SYBT|0|100|600|C
20180806|SYF|200|9999|16616|C
20180806|SYK|0|1200|1700|C
20180806|SYMC|0|9313|33794|C
20180806|SYNA|0|900|900|C
20180806|SYNC|0|2560|3760|C
20180806|SYNH|0|6969|16969|C
20180806|SYNL|0|300|300|C
20180806|SYNT|0|500|700|C
20180806|SYRS|0|121|473|C
20180806|SYX|0|300|500|C
20180806|SYY|0|1103|4903|C
20180806|T|100|95744|161079|C
20180806|TA|0|8357|15014|C
20180806|TAC|0|400|700|C
20180806|TACO|0|800|1300|C
20180806|TACT|0|0|100|C
20180806|TAHO|0|3173|3773|C
20180806|TAL|0|700|1300|C
20180806|TANH|0|200|200|C
20180806|TAP|0|2537|2937|C
20180806|TARO|0|0|100|C
20180806|TAST|0|3000|5990|C
20180806|TBBK|0|500|1800|C
20180806|TBF|0|3200|3900|C
20180806|TBI|0|6900|12700|C
20180806|TBIO|0|0|200|C
20180806|TBK|0|8176|9244|C
20180806|TBPH|0|100|500|C
20180806|TBT|0|8909|15309|C
20180806|TCBI|0|400|600|C
20180806|TCBK|0|0|700|C
20180806|TCCO|0|700|1000|C
20180806|TCF|0|1200|5800|C
20180806|TCMD|0|0|300|C
20180806|TCO|0|500|700|C
20180806|TCON|0|1200|1600|C
20180806|TCP|0|400|400|C
20180806|TCPC|0|700|2300|C
20180806|TCS|0|1500|1500|C
20180806|TCX|0|600|1445|C
20180806|TD|0|5300|6200|C
20180806|TDC|0|1000|1300|C
20180806|TDF|0|198|198|C
20180806|TDG|0|300|400|C
20180806|TDOC|0|21061|27261|C
20180806|TDS|0|3339|6939|C
20180806|TDW|0|700|1500|C
20180806|TDY|0|300|700|C
20180806|TEAM|0|300|2100|C
20180806|TECD|0|100|400|C
20180806|TECH|0|200|600|C
20180806|TECK|0|7100|10000|C
20180806|TECL|0|100|100|C
20180806|TEDU|0|500|600|C
20180806|TEF|1900|14474|18413|C
20180806|TEI|0|0|700|C
20180806|TEL|0|5205|6405|C
20180806|TELL|0|7000|10500|C
20180806|TEN|0|900|1400|C
20180806|TENB|0|300|300|C
20180806|TER|0|2500|5500|C
20180806|TERP|0|6989|7422|C
20180806|TESS|0|0|100|C
20180806|TEUM|0|2058|3258|C
20180806|TEVA|0|42485|52671|C
20180806|TEX|0|1100|1500|C
20180806|TFLO|0|0|200|C
20180806|TFSL|0|2100|2100|C
20180806|TG|0|700|1300|C
20180806|TGA|0|600|800|C
20180806|TGB|0|0|500|C
20180806|TGE|0|2400|3900|C
20180806|TGH|0|1500|1600|C
20180806|TGI|0|3461|5761|C
20180806|TGNA|0|9216|17216|C
20180806|TGP|0|2200|3600|C
20180806|TGT|0|5500|8000|C
20180806|TGTX|0|9910|16225|C
20180806|THC|0|300|1024|C
20180806|THFF|0|100|200|C
20180806|THO|0|100|400|C
20180806|THQ|0|0|200|C
20180806|THR|0|100|1100|C
20180806|THRM|0|1100|1300|C
20180806|THS|0|400|700|C
20180806|TI|0|0|200|C
20180806|TIER|0|300|900|C
20180806|TIF|0|423|2523|C
20180806|TIK|0|100|100|C
20180806|TILE|0|1200|4112|C
20180806|TIP|0|3800|5600|C
20180806|TIPT|0|200|300|C
20180806|TIS|200|500|500|C
20180806|TISI|0|4400|5300|C
20180806|TITN|0|200|500|C
20180806|TIVO|0|2378|3578|C
20180806|TJX|0|3600|6100|C
20180806|TK|0|2000|4521|C
20180806|TKC|0|3664|9364|C
20180806|TKR|0|7197|12238|C
20180806|TLGT|0|800|800|C
20180806|TLK|0|2100|2700|C
20180806|TLRA|0|200|500|C
20180806|TLRD|0|3000|3200|C
20180806|TLT|0|6981|14129|C
20180806|TLYS|0|1400|2000|C
20180806|TM|0|0|100|C
20180806|TMDI|0|100|200|C
20180806|TMF|0|8124|11614|C
20180806|TMHC|0|3216|8151|C
20180806|TMK|0|0|100|C
20180806|TMO|0|300|500|C
20180806|TMST|0|1700|2000|C
20180806|TMUS|0|63932|102712|C
20180806|TMV|0|2877|19363|C
20180806|TNA|0|1100|1300|C
20180806|TNAV|0|300|600|C
20180806|TNC|0|500|500|C
20180806|TNDM|0|3600|4500|C
20180806|TNET|0|400|500|C
20180806|TNK|0|2300|2300|C
20180806|TNP|0|100|100|C
20180806|TNXP|0|200|400|C
20180806|TOL|0|1383|3483|C
20180806|TOO|0|16000|24582|C
20180806|TORC|200|200|900|C
20180806|TOT|0|1600|8500|C
20180806|TOTL|0|0|200|C
20180806|TOUR|0|100|300|C
20180806|TOWN|0|1236|1536|C
20180806|TOWR|0|500|1300|C
20180806|TPB|0|0|125|C
20180806|TPC|0|4198|6898|C
20180806|TPH|0|8664|10864|C
20180806|TPIC|0|0|100|C
20180806|TPIV|0|1300|1400|C
20180806|TPR|0|11200|19400|C
20180806|TPRE|0|2424|3024|C
20180806|TPVG|0|100|1200|C
20180806|TPX|0|8800|10100|C
20180806|TQQQ|0|2000|2600|C
20180806|TR|0|772|1572|C
20180806|TRC|0|300|400|C
20180806|TRCH|0|1500|1500|C
20180806|TRCO|0|100|100|C
20180806|TREC|0|100|200|C
20180806|TREE|0|400|600|C
20180806|TREX|0|200|2300|C
20180806|TRGP|0|1300|1700|C
20180806|TRHC|0|700|1100|C
20180806|TRI|0|5300|11188|C
20180806|TRIL|0|200|300|C
20180806|TRIP|0|2300|4400|C
20180806|TRMB|0|14713|29219|C
20180806|TRMK|0|200|300|C
20180806|TRN|0|900|3049|C
20180806|TRNC|0|2500|3100|C
20180806|TRNO|0|1000|1600|C
20180806|TRNS|0|200|300|C
20180806|TROV|0|200|200|C
20180806|TROW|0|1499|1799|C
20180806|TROX|0|4293|4593|C
20180806|TRP|0|6300|7800|C
20180806|TRQ|0|10981|20581|C
20180806|TRS|0|1300|3000|C
20180806|TRST|0|4965|7865|C
20180806|TRTN|0|2400|3600|C
20180806|TRTX|0|0|200|C
20180806|TRU|0|600|700|C
20180806|TRUE|0|1200|1600|C
20180806|TRUP|0|700|900|C
20180806|TRV|0|600|1400|C
20180806|TRVG|0|800|800|C
20180806|TRVN|0|1549|3449|C
20180806|TRXC|0|10485|10785|C
20180806|TS|100|1000|2700|C
20180806|TSC|0|200|300|C
20180806|TSCO|0|1200|1820|C
20180806|TSE|0|1920|4220|C
20180806|TSEM|0|300|500|C
20180806|TSG|0|500|7100|C
20180806|TSLA|100|4000|7900|C
20180806|TSLX|0|1000|2980|C
20180806|TSM|0|12223|15563|C
20180806|TSN|0|3600|5300|C
20180806|TSRI|0|400|400|C
20180806|TSRO|100|600|1300|C
20180806|TSS|0|1800|2100|C
20180806|TST|0|0|100|C
20180806|TSU|200|5900|8900|C
20180806|TTC|0|100|400|C
20180806|TTD|0|300|300|C
20180806|TTEC|0|0|200|C
20180806|TTEK|0|2600|5015|C
20180806|TTGT|0|500|800|C
20180806|TTI|0|700|2800|C
20180806|TTM|0|7900|12700|C
20180806|TTMI|0|3528|5728|C
20180806|TTOO|0|1000|1500|C
20180806|TTP|0|0|357|C
20180806|TTPH|0|2100|2700|C
20180806|TTS|0|3363|4763|C
20180806|TTT|0|200|800|C
20180806|TTWO|0|1700|2900|C
20180806|TU|0|3917|4417|C
20180806|TUES|0|2814|6114|C
20180806|TUP|0|1400|1600|C
20180806|TUSK|0|200|200|C
20180806|TV|600|4062|5967|C
20180806|TVIX|0|9300|12700|C
20180806|TVPT|200|6459|9359|C
20180806|TVTY|0|10260|16062|C
20180806|TWI|0|11000|12874|C
20180806|TWLO|0|2100|2300|C
20180806|TWM|0|6778|8228|C
20180806|TWNK|0|4200|7761|C
20180806|TWO|0|17491|68301|C
20180806|TWOU|0|600|1563|C
20180806|TWTR|0|38910|84610|C
20180806|TX|0|200|800|C
20180806|TXMD|0|12555|12755|C
20180806|TXN|0|2200|5400|C
20180806|TXRH|0|1000|1400|C
20180806|TXT|0|1671|2471|C
20180806|TYG|0|0|113|C
20180806|TYL|0|100|100|C
20180806|TYPE|0|5100|6700|C
20180806|TZA|0|81028|86328|C
20180806|TZOO|0|1300|1600|C
20180806|UA|0|7000|11900|C
20180806|UAA|0|15900|30665|C
20180806|UAL|0|3200|6100|C
20180806|UAMY|0|700|1400|C
20180806|UAN|0|1600|2500|C
20180806|UBA|0|0|200|C
20180806|UBNK|0|100|100|C
20180806|UBNT|0|200|200|C
20180806|UBS|0|10289|20712|C
20180806|UBSH|0|1000|1000|C
20180806|UBSI|0|4873|4973|C
20180806|UCBI|0|200|300|C
20180806|UCFC|0|0|1000|C
20180806|UCO|0|16003|22603|C
20180806|UCTT|0|1300|1300|C
20180806|UDOW|0|200|200|C
20180806|UDR|0|11002|16038|C
20180806|UE|0|11768|14068|C
20180806|UEC|0|10345|11540|C
20180806|UEIC|0|600|800|C
20180806|UEPS|0|500|2400|C
20180806|UFCS|0|575|675|C
20180806|UFI|0|264|264|C
20180806|UFPT|0|100|100|C
20180806|UFS|0|0|600|C
20180806|UGAZ|0|4849|19415|C
20180806|UGI|0|100|600|C
20180806|UGLD|0|200|200|C
20180806|UGP|400|9900|13560|C
20180806|UHAL|0|0|200|C
20180806|UHS|0|500|1500|C
20180806|UIHC|0|1300|1300|C
20180806|UIS|0|14417|26117|C
20180806|UL|0|5000|5300|C
20180806|ULBI|0|0|300|C
20180806|ULH|0|1900|3487|C
20180806|ULTA|0|0|100|C
20180806|ULTI|0|0|100|C
20180806|UMBF|0|100|100|C
20180806|UMC|0|4375|4375|C
20180806|UMH|0|100|500|C
20180806|UMPQ|0|3372|4672|C
20180806|UN|0|1500|2700|C
20180806|UNF|0|0|100|C
20180806|UNFI|0|600|1900|C
20180806|UNG|0|7079|12179|C
20180806|UNH|200|1000|5900|C
20180806|UNIT|0|4400|5300|C
20180806|UNM|100|3100|20150|C
20180806|UNP|0|5000|7700|C
20180806|UNT|0|100|1300|C
20180806|UNTY|0|100|300|C
20180806|UNVR|0|900|3100|C
20180806|UONEK|0|100|300|C
20180806|UPL|100|5918|7718|C
20180806|UPLD|0|100|100|C
20180806|UPRO|0|1900|1900|C
20180806|UPS|0|3600|5200|C
20180806|URBN|0|3400|9518|C
20180806|URG|0|700|1100|C
20180806|URGN|0|0|100|C
20180806|URI|0|1400|2700|C
20180806|USA|0|3800|4300|C
20180806|USAC|0|100|100|C
20180806|USAK|0|100|500|C
20180806|USAT|0|5011|5611|C
20180806|USAU|0|500|500|C
20180806|USB|200|16535|19335|C
20180806|USCI|0|800|1100|C
20180806|USCR|0|8696|10396|C
20180806|USDP|0|500|500|C
20180806|USFD|0|5620|18720|C
20180806|USG|0|1900|3300|C
20180806|USIG|0|0|200|C
20180806|USLB|0|0|100|C
20180806|USLV|0|8117|8617|C
20180806|USM|0|700|1400|C
20180806|USMC|0|100|100|C
20180806|USMV|0|2371|2371|C
20180806|USNA|0|500|800|C
20180806|USO|0|312429|406656|C
20180806|USOU|0|1950|2050|C
20180806|USPH|0|500|1100|C
20180806|USX|0|1200|2000|C
20180806|UTG|0|100|100|C
20180806|UTHR|0|100|300|C
20180806|UTL|0|0|100|C
20180806|UTMD|0|100|100|C
20180806|UTSI|0|100|100|C
20180806|UTX|0|4100|6600|C
20180806|UUP|0|1300|2906|C
20180806|UUU|0|6444|10047|C
20180806|UUUU|0|500|695|C
20180806|UVE|0|2000|2200|C
20180806|UVSP|0|300|1600|C
20180806|UVV|0|700|900|C
20180806|UVXY|0|152861|209319|C
20180806|UWT|0|4836|8398|C
20180806|UXIN|0|100|200|C
20180806|V|0|4400|6400|C
20180806|VALE|400|74246|102817|C
20180806|VAR|0|400|900|C
20180806|VB|0|200|200|C
20180806|VBIV|0|1300|2000|C
20180806|VBLT|0|3080|3080|C
20180806|VBR|0|0|100|C
20180806|VBTX|0|0|100|C
20180806|VC|0|300|300|C
20180806|VCEL|0|6189|6589|C
20180806|VCIT|0|700|2800|C
20180806|VCLT|0|200|200|C
20180806|VCR|0|100|200|C
20180806|VCRA|0|100|200|C
20180806|VCSH|0|500|14200|C
20180806|VCYT|0|100|100|C
20180806|VDE|0|100|100|C
20180806|VEA|0|42256|71134|C
20180806|VEC|0|0|100|C
20180806|VECO|0|24983|35883|C
20180806|VEDL|0|200|700|C
20180806|VEEV|0|100|1000|C
20180806|VEON|0|3902|12702|C
20180806|VER|0|153798|158498|C
20180806|VERI|0|700|1500|C
20180806|VET|0|200|200|C
20180806|VEU|0|6274|8016|C
20180806|VFC|0|2200|3600|C
20180806|VFMO|0|100|100|C
20180806|VFQY|0|100|100|C
20180806|VG|0|8100|13594|C
20180806|VGIT|0|300|300|C
20180806|VGK|0|8588|11797|C
20180806|VGLT|0|3200|3300|C
20180806|VGM|0|300|2600|C
20180806|VGR|0|1600|2100|C
20180806|VGSH|0|100|100|C
20180806|VGT|0|0|100|C
20180806|VHC|0|1700|2800|C
20180806|VHI|0|100|300|C
20180806|VIA|0|400|800|C
20180806|VIAB|0|3900|8900|C
20180806|VIAV|0|8127|11657|C
20180806|VICI|0|700|1300|C
20180806|VICL|0|200|200|C
20180806|VICR|0|100|600|C
20180806|VIG|0|0|300|C
20180806|VIOG|0|200|200|C
20180806|VIPS|0|7615|22138|C
20180806|VIRT|0|5305|8505|C
20180806|VISI|0|500|500|C
20180806|VIV|100|6107|14071|C
20180806|VIVE|0|185|185|C
20180806|VIVO|0|3649|4749|C
20180806|VIXY|0|12450|26700|C
20180806|VKTX|0|0|200|C
20180806|VLO|0|2128|3728|C
20180806|VLRS|0|900|1600|C
20180806|VLRX|0|100|600|C
20180806|VLY|0|3733|4033|C
20180806|VMBS|0|6867|13067|C
20180806|VMC|0|500|1200|C
20180806|VMI|0|100|100|C
20180806|VMO|0|0|300|C
20180806|VMW|0|0|400|C
20180806|VNDA|0|27785|35769|C
20180806|VNE|0|200|300|C
20180806|VNET|0|2400|3800|C
20180806|VNO|0|700|2500|C
20180806|VNOM|0|1000|1600|C
20180806|VNQ|700|25700|39500|C
20180806|VNTR|0|1600|2200|C
20180806|VO|0|100|100|C
20180806|VOD|0|20600|25249|C
20180806|VONE|0|1000|1000|C
20180806|VOO|0|200|400|C
20180806|VOXX|0|0|500|C
20180806|VOYA|0|1500|2600|C
20180806|VPG|0|0|400|C
20180806|VPU|0|100|100|C
20180806|VPV|0|0|300|C
20180806|VRA|0|1500|1900|C
20180806|VRAY|600|10439|11839|C
20180806|VREX|0|900|1455|C
20180806|VRNS|0|1800|2800|C
20180806|VRNT|0|3200|3900|C
20180806|VRP|0|0|300|C
20180806|VRS|0|900|1000|C
20180806|VRSK|0|600|900|C
20180806|VRSN|0|700|1500|C
20180806|VRTS|0|0|200|C
20180806|VRTU|0|500|600|C
20180806|VRTV|0|600|600|C
20180806|VRTX|0|1200|1300|C
20180806|VSAR|0|1200|1800|C
20180806|VSAT|0|100|100|C
20180806|VSEC|0|0|100|C
20180806|VSH|0|26508|75271|C
20180806|VSI|0|3000|3600|C
20180806|VSLR|0|3900|5800|C
20180806|VSM|0|400|800|C
20180806|VSS|0|600|600|C
20180806|VST|0|5359|11959|C
20180806|VSTM|0|600|921|C
20180806|VSTO|0|1800|4600|C
20180806|VT|0|0|100|C
20180806|VTA|0|0|100|C
20180806|VTI|0|3873|4373|C
20180806|VTIP|0|1800|2000|C
20180806|VTL|0|10369|13869|C
20180806|VTN|0|100|400|C
20180806|VTNR|0|0|400|C
20180806|VTR|0|2806|3706|C
20180806|VTV|0|700|1100|C
20180806|VTWV|0|0|100|C
20180806|VUG|0|5206|5706|C
20180806|VUZI|0|2300|2800|C
20180806|VV|0|604|604|C
20180806|VVC|0|1300|2231|C
20180806|VVI|0|0|200|C
20180806|VVR|0|1036|1836|C
20180806|VVV|0|8405|9605|C
20180806|VWO|0|61200|77582|C
20180806|VWOB|0|400|400|C
20180806|VXF|0|3100|5500|C
20180806|VXX|0|41397|62597|C
20180806|VYGR|0|700|700|C
20180806|VYM|600|2900|3300|C
20180806|VZ|100|24781|35412|C
20180806|W|0|600|1000|C
20180806|WAAS|0|100|800|C
20180806|WAB|0|700|1100|C
20180806|WAFD|0|9362|11062|C
20180806|WAGE|0|1800|2100|C
20180806|WAIR|0|8292|13881|C
20180806|WAL|0|400|800|C
20180806|WASH|0|200|200|C
20180806|WAT|0|0|400|C
20180806|WATT|0|300|300|C
20180806|WB|0|1400|3700|C
20180806|WBA|0|33848|37048|C
20180806|WBAI|0|200|200|C
20180806|WBC|0|100|200|C
20180806|WBK|0|300|600|C
20180806|WBS|0|400|1200|C
20180806|WBT|0|3700|4400|C
20180806|WCC|0|2133|2333|C
20180806|WCG|0|200|2000|C
20180806|WCN|0|300|600|C
20180806|WD|0|300|300|C
20180806|WDAY|0|2000|3100|C
20180806|WDC|0|7961|29461|C
20180806|WDFC|0|400|500|C
20180806|WDR|0|4509|5909|C
20180806|WEAT|0|100|300|C
20180806|WEB|600|148539|217620|C
20180806|WEC|100|4309|5009|C
20180806|WELL|0|6500|7300|C
20180806|WEN|0|22130|33310|C
20180806|WERN|0|21802|26502|C
20180806|WES|0|600|600|C
20180806|WETF|0|8595|10295|C
20180806|WEX|0|200|300|C
20180806|WFC|500|31055|57407|C
20180806|WFT|0|24557|69465|C
20180806|WGO|0|7300|10445|C
20180806|WH|0|300|1400|C
20180806|WHD|0|400|1100|C
20180806|WHF|0|0|100|C
20180806|WHR|0|300|1400|C
20180806|WIA|0|0|100|C
20180806|WIFI|300|500|2000|C
20180806|WIN|0|2100|3600|C
20180806|WING|0|2000|2400|C
20180806|WIP|0|0|200|C
20180806|WIRE|0|100|400|C
20180806|WIT|0|700|1100|C
20180806|WIX|0|800|2200|C
20180806|WK|0|800|1300|C
20180806|WKHS|0|800|800|C
20180806|WLDN|0|1700|1800|C
20180806|WLH|0|1000|1500|C
20180806|WLK|0|1400|1600|C
20180806|WLKP|0|100|300|C
20180806|WLL|0|5200|5600|C
20180806|WLTW|0|400|500|C
20180806|WM|0|2573|3973|C
20180806|WMB|100|49766|61974|C
20180806|WMC|0|800|2800|C
20180806|WMGI|0|6500|7900|C
20180806|WMIH|0|11213|15723|C
20180806|WMK|0|201|1501|C
20180806|WMLP|0|0|300|C
20180806|WMS|0|4356|5965|C
20180806|WMT|0|14400|22650|C
20180806|WNC|0|600|1700|C
20180806|WNEB|0|600|1100|C
20180806|WNS|0|0|400|C
20180806|WOR|0|100|100|C
20180806|WOW|0|1930|2430|C
20180806|WP|0|1900|3100|C
20180806|WPC|0|0|800|C
20180806|WPG|0|2400|6200|C
20180806|WPM|0|6569|7024|C
20180806|WPRT|0|5500|6800|C
20180806|WPX|0|18029|27682|C
20180806|WPZ|0|1600|3200|C
20180806|WRD|0|600|1500|C
20180806|WRE|0|1800|1900|C
20180806|WRI|0|600|1700|C
20180806|WRK|0|500|2300|C
20180806|WRLD|0|300|700|C
20180806|WSBC|0|300|400|C
20180806|WSBF|0|100|100|C
20180806|WSC|0|11667|23236|C
20180806|WSFS|0|600|1600|C
20180806|WSM|100|700|800|C
20180806|WSO|0|200|200|C
20180806|WSR|0|3200|3900|C
20180806|WST|0|100|100|C
20180806|WTFC|0|200|500|C
20180806|WTI|100|27728|31928|C
20180806|WTIU|0|0|100|C
20180806|WTR|0|3500|3900|C
20180806|WTS|0|100|100|C
20180806|WTTR|0|300|500|C
20180806|WTW|0|600|1000|C
20180806|WU|0|54157|57757|C
20180806|WUBA|0|200|300|C
20180806|WVE|0|400|1200|C
20180806|WWD|0|200|400|C
20180806|WWE|0|600|900|C
20180806|WWW|0|3800|7100|C
20180806|WY|0|6700|12200|C
20180806|WYND|0|400|500|C
20180806|WYNN|0|1500|2600|C
20180806|X|0|5734|7438|C
20180806|XAN|0|400|2400|C
20180806|XBI|0|5988|8888|C
20180806|XCRA|0|2569|4169|C
20180806|XEC|0|600|750|C
20180806|XEL|0|7121|14521|C
20180806|XENE|0|800|900|C
20180806|XENT|0|800|3400|C
20180806|XES|0|6510|9210|C
20180806|XHB|0|2550|11036|C
20180806|XHR|0|3124|4124|C
20180806|XIN|0|100|100|C
20180806|XL|0|3600|4000|C
20180806|XLB|8023|47835|69947|C
20180806|XLE|0|45031|72531|C
20180806|XLF|114874|162998|374220|C
20180806|XLI|4000|36932|47832|C
20180806|XLK|5400|59188|83327|C
20180806|XLNX|0|700|2100|C
20180806|XLP|6400|30693|67683|C
20180806|XLRE|0|7200|9200|C
20180806|XLRN|0|500|600|C
20180806|XLU|21557|79686|101951|C
20180806|XLV|0|6386|13586|C
20180806|XLY|0|5378|6578|C
20180806|XME|19668|37232|39032|C
20180806|XNCR|0|500|700|C
20180806|XNET|0|400|1500|C
20180806|XOG|0|22929|25829|C
20180806|XOM|400|23858|30370|C
20180806|XOMA|0|100|200|C
20180806|XON|0|500|600|C
20180806|XONE|0|600|700|C
20180806|XOP|18323|84427|129383|C
20180806|XOXO|0|0|100|C
20180806|XPER|0|4300|5332|C
20180806|XPO|0|900|1400|C
20180806|XRAY|0|20540|25340|C
20180806|XRF|0|0|300|C
20180806|XRM|0|600|2600|C
20180806|XRT|51541|75481|90881|C
20180806|XRX|0|6500|8000|C
20180806|XSHD|0|100|100|C
20180806|XXII|0|4209|4709|C
20180806|XYL|0|2600|3900|C
20180806|Y|0|0|100|C
20180806|YANG|0|500|700|C
20180806|YELP|0|1600|1900|C
20180806|YEXT|0|500|2661|C
20180806|YINN|0|1200|1600|C
20180806|YNDX|0|9300|15171|C
20180806|YORW|0|100|100|C
20180806|YPF|0|1500|1600|C
20180806|YRCW|0|2500|3200|C
20180806|YRD|0|700|1000|C
20180806|YRIV|0|200|200|C
20180806|YUM|0|1000|3000|C
20180806|YUMC|0|2600|4600|C
20180806|YXI|0|0|100|C
20180806|YY|0|2800|3700|C
20180806|Z|0|1200|2100|C
20180806|ZAGG|0|2000|3600|C
20180806|ZAYO|0|7100|10100|C
20180806|ZBH|100|1000|1500|C
20180806|ZBRA|0|200|500|C
20180806|ZEN|0|1500|1600|C
20180806|ZEUS|0|400|700|C
20180806|ZFGN|0|600|1100|C
20180806|ZG|0|100|300|C
20180806|ZGNX|0|1800|2800|C
20180806|ZION|0|900|2044|C
20180806|ZIOP|0|7593|8393|C
20180806|ZIXI|0|500|600|C
20180806|ZLAB|0|300|400|C
20180806|ZMLP|0|0|200|C
20180806|ZNGA|0|89861|107958|C
20180806|ZOES|0|5300|5800|C
20180806|ZS|0|700|800|C
20180806|ZSAN|0|0|196|C
20180806|ZTO|0|3759|21959|C
20180806|ZTS|0|2400|5300|C
20180806|ZUMZ|0|10000|10700|C
20180806|ZUO|0|700|800|C
20180806|ZYME|0|100|800|C
20180806|ZYNE|0|2200|5000|C