Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180803|A|0|1100|2200|C
20180803|AA|0|2600|3700|C
20180803|AABA|0|13100|22300|C
20180803|AAC|0|800|1100|C
20180803|AAL|200|9849|15410|C
20180803|AAN|0|300|300|C
20180803|AAOI|0|1600|1900|C
20180803|AAON|0|3761|3861|C
20180803|AAP|0|500|700|C
20180803|AAPL|0|12861|24487|C
20180803|AAT|0|0|100|C
20180803|AAU|100|100|100|C
20180803|AAV|1029|10333|10333|C
20180803|AAWW|0|1700|6098|C
20180803|AAXJ|0|0|400|C
20180803|AAXN|0|200|400|C
20180803|AB|0|13100|21600|C
20180803|ABB|400|1200|2210|C
20180803|ABBV|0|3600|7300|C
20180803|ABC|0|300|1200|C
20180803|ABCB|0|6590|7890|C
20180803|ABEO|0|4996|7496|C
20180803|ABEV|0|68357|107173|C
20180803|ABG|0|2277|2277|C
20180803|ABIO|0|6505|7105|C
20180803|ABM|0|500|700|C
20180803|ABMD|0|1200|2400|C
20180803|ABR|0|7389|7989|C
20180803|ABT|0|12355|16655|C
20180803|ABTX|0|200|200|C
20180803|ABUS|1200|12039|15639|C
20180803|ABX|4400|58577|89593|C
20180803|AC|0|0|100|C
20180803|ACAD|0|6700|9584|C
20180803|ACBI|0|100|700|C
20180803|ACC|0|300|1000|C
20180803|ACCO|0|20469|33776|C
20180803|ACET|0|400|400|C
20180803|ACGL|0|3100|6367|C
20180803|ACHC|0|1200|1200|C
20180803|ACHN|0|3348|3548|C
20180803|ACIA|0|1600|2200|C
20180803|ACIU|0|100|300|C
20180803|ACIW|0|1500|1500|C
20180803|ACLS|0|4536|14632|C
20180803|ACM|0|500|700|C
20180803|ACMR|0|100|100|C
20180803|ACN|0|2300|2900|C
20180803|ACNB|0|200|200|C
20180803|ACOR|0|2992|3492|C
20180803|ACRE|0|100|500|C
20180803|ACRS|0|0|300|C
20180803|ACRX|0|5219|7019|C
20180803|ACTG|0|400|1100|C
20180803|ACWI|0|4400|9500|C
20180803|ACWX|0|0|650|C
20180803|ACXM|0|400|400|C
20180803|ADAP|0|733|1033|C
20180803|ADBE|0|1800|1900|C
20180803|ADC|0|0|200|C
20180803|ADES|0|200|200|C
20180803|ADI|0|1200|1600|C
20180803|ADM|0|11100|18695|C
20180803|ADMP|0|10525|27182|C
20180803|ADMS|0|1236|1336|C
20180803|ADNT|0|500|500|C
20180803|ADOM|0|800|900|C
20180803|ADP|0|1400|2900|C
20180803|ADRO|0|5700|7500|C
20180803|ADSK|0|700|800|C
20180803|ADSW|0|1500|7100|C
20180803|ADT|0|2700|5500|C
20180803|ADTN|0|1790|1890|C
20180803|ADUS|0|200|700|C
20180803|ADVM|0|14523|22121|C
20180803|ADX|0|0|500|C
20180803|ADXS|0|500|500|C
20180803|AEE|0|2603|4403|C
20180803|AEF|0|100|200|C
20180803|AEG|0|4189|4789|C
20180803|AEGN|0|1000|1000|C
20180803|AEHR|0|100|100|C
20180803|AEIS|0|500|800|C
20180803|AEL|0|500|1200|C
20180803|AEM|400|6400|8200|C
20180803|AEO|0|16654|19054|C
20180803|AEP|0|10800|14200|C
20180803|AER|0|3300|3600|C
20180803|AERI|0|1394|2094|C
20180803|AES|0|26212|36413|C
20180803|AET|0|300|800|C
20180803|AFG|0|100|100|C
20180803|AFH|0|400|1200|C
20180803|AFL|0|6700|12500|C
20180803|AFMD|0|6200|7200|C
20180803|AFSI|0|1900|3200|C
20180803|AG|0|2894|3994|C
20180803|AGCO|0|300|300|C
20180803|AGEN|0|4100|4100|C
20180803|AGFS|0|100|100|C
20180803|AGG|0|500|2000|C
20180803|AGI|500|6150|9774|C
20180803|AGIO|0|100|400|C
20180803|AGN|0|400|600|C
20180803|AGNC|0|31064|38451|C
20180803|AGND|0|100|100|C
20180803|AGO|0|300|700|C
20180803|AGQ|0|0|520|C
20180803|AGR|0|0|100|C
20180803|AGRO|0|1200|2600|C
20180803|AGRX|0|100|200|C
20180803|AGS|0|100|200|C
20180803|AGTC|0|1200|2400|C
20180803|AGX|0|300|1100|C
20180803|AHH|0|1700|2300|C
20180803|AHL|0|8920|11723|C
20180803|AHT|0|3400|10801|C
20180803|AI|0|2300|2500|C
20180803|AIG|0|15621|19731|C
20180803|AIMC|0|4400|4500|C
20180803|AIMT|0|100|100|C
20180803|AIN|0|900|900|C
20180803|AINV|0|300|300|C
20180803|AIR|0|200|200|C
20180803|AIT|0|500|500|C
20180803|AIV|0|1800|4200|C
20180803|AIZ|0|600|800|C
20180803|AJG|0|500|1200|C
20180803|AJRD|0|200|1100|C
20180803|AKAM|0|1400|1800|C
20180803|AKAO|0|800|900|C
20180803|AKBA|0|100|500|C
20180803|AKG|200|2600|3500|C
20180803|AKR|0|1073|1073|C
20180803|AKRX|0|15900|20100|C
20180803|AKS|0|75222|81722|C
20180803|AL|0|1600|1700|C
20180803|ALB|0|1800|2200|C
20180803|ALDR|0|3186|5086|C
20180803|ALDX|0|0|100|C
20180803|ALEX|0|900|1100|C
20180803|ALG|0|300|300|C
20180803|ALGN|0|700|1700|C
20180803|ALGT|0|800|800|C
20180803|ALIM|100|700|2900|C
20180803|ALK|0|2000|3800|C
20180803|ALKS|0|500|500|C
20180803|ALL|0|2000|4100|C
20180803|ALL PRE|0|0|100|C
20180803|ALLE|0|500|600|C
20180803|ALLY|100|29618|105518|C
20180803|ALNA|0|0|100|C
20180803|ALNY|0|600|800|C
20180803|ALRM|0|100|100|C
20180803|ALSK|0|200|300|C
20180803|ALSN|0|1600|2000|C
20180803|ALTR|0|500|900|C
20180803|ALV|0|400|400|C
20180803|ALXN|0|600|10600|C
20180803|AM|0|1500|1500|C
20180803|AMAG|0|12741|13741|C
20180803|AMAT|0|24599|59079|C
20180803|AMBA|0|300|500|C
20180803|AMBC|0|1000|1200|C
20180803|AMBCW|0|0|100|C
20180803|AMC|0|29521|47281|C
20180803|AMCX|0|3100|3300|C
20180803|AMD|100|150811|193367|C
20180803|AMDA|0|0|400|C
20180803|AME|0|300|400|C
20180803|AMED|0|800|800|C
20180803|AMGN|0|300|300|C
20180803|AMH|0|4445|5945|C
20180803|AMH PRE|0|100|100|C
20180803|AMID|0|20300|44434|C
20180803|AMJ|0|10082|13887|C
20180803|AMKR|0|4200|5300|C
20180803|AMLP|0|82355|100972|C
20180803|AMN|2700|12200|17100|C
20180803|AMOT|0|300|400|C
20180803|AMP|0|400|500|C
20180803|AMPE|282|1082|2082|C
20180803|AMPH|0|300|400|C
20180803|AMR|0|3695|5695|C
20180803|AMRC|0|1400|1600|C
20180803|AMRH|0|200|200|C
20180803|AMRN|0|6823|18305|C
20180803|AMRS|0|1600|2100|C
20180803|AMRX|0|800|4400|C
20180803|AMSF|0|100|100|C
20180803|AMT|0|1900|3200|C
20180803|AMTD|0|3176|3276|C
20180803|AMWD|0|400|700|C
20180803|AMX|100|3100|4100|C
20180803|AMZA|0|3100|3500|C
20180803|AMZN|0|400|800|C
20180803|AN|0|900|1000|C
20180803|ANDE|0|656|656|C
20180803|ANDV|0|1200|1700|C
20180803|ANDX|0|500|900|C
20180803|ANF|0|1900|2200|C
20180803|ANFI|0|300|300|C
20180803|ANGI|0|700|700|C
20180803|ANGO|0|100|300|C
20180803|ANH|0|1200|3000|C
20180803|ANIP|0|225|225|C
20180803|ANSS|0|100|300|C
20180803|ANTM|0|500|600|C
20180803|ANW|0|2200|2500|C
20180803|ANY|0|300|300|C
20180803|AOBC|0|1700|6769|C
20180803|AOD|0|100|100|C
20180803|AOI|0|600|600|C
20180803|AON|0|1600|3000|C
20180803|AOS|0|1700|2200|C
20180803|AOSL|0|100|100|C
20180803|AP|0|100|300|C
20180803|APA|0|4280|5180|C
20180803|APAM|0|3800|4100|C
20180803|APC|0|5900|7800|C
20180803|APD|0|500|1753|C
20180803|APEI|0|0|800|C
20180803|APH|0|400|600|C
20180803|APLE|0|7348|12995|C
20180803|APLS|0|300|500|C
20180803|APO|0|1800|4100|C
20180803|APO PRB|0|100|200|C
20180803|APOG|0|302|302|C
20180803|APPF|0|1100|1500|C
20180803|APPN|0|700|800|C
20180803|APPS|0|2425|2425|C
20180803|APRN|100|6571|11877|C
20180803|APTI|0|300|600|C
20180803|APTO|100|100|100|C
20180803|APTS|0|300|1400|C
20180803|APTV|0|5300|6200|C
20180803|APU|0|100|100|C
20180803|APY|0|0|100|C
20180803|AQ|100|800|1600|C
20180803|AQMS|0|800|800|C
20180803|AQN|500|700|1700|C
20180803|AQUA|0|2000|2400|C
20180803|AQXP|0|100|100|C
20180803|AR|500|26125|30025|C
20180803|ARA|0|800|800|C
20180803|ARAY|0|22403|23929|C
20180803|ARC|0|100|200|C
20180803|ARCB|0|2000|2700|C
20180803|ARCC|0|5381|9781|C
20180803|ARCH|0|0|600|C
20180803|ARCO|0|3600|7947|C
20180803|ARD|0|100|1100|C
20180803|ARDC|0|100|200|C
20180803|ARDX|0|7307|10607|C
20180803|ARE|0|200|400|C
20180803|ARES|0|1927|8624|C
20180803|AREX|0|1300|1500|C
20180803|ARGO|0|0|200|C
20180803|ARI|0|5510|7110|C
20180803|ARII|0|200|200|C
20180803|ARLO|0|6600|10600|C
20180803|ARLP|0|8269|24119|C
20180803|ARLZ|900|2600|2600|C
20180803|ARMK|0|2000|2900|C
20180803|ARNA|0|600|700|C
20180803|ARNC|100|6184|9073|C
20180803|AROC|0|3509|13600|C
20180803|AROW|0|100|100|C
20180803|ARQL|0|200|2864|C
20180803|ARR|0|6300|6300|C
20180803|ARRS|0|5408|7308|C
20180803|ARRY|0|7900|17257|C
20180803|ARTW|0|100|100|C
20180803|ARTX|0|600|1200|C
20180803|ARW|0|1200|2000|C
20180803|ARWR|0|6500|7000|C
20180803|ASB|0|12557|22418|C
20180803|ASC|0|3568|3768|C
20180803|ASGN|0|0|100|C
20180803|ASH|0|500|800|C
20180803|ASHR|0|1800|2700|C
20180803|ASIX|0|100|100|C
20180803|ASM|0|100|300|C
20180803|ASMB|0|300|800|C
20180803|ASML|0|400|400|C
20180803|ASNA|0|7300|13870|C
20180803|ASNS|0|0|200|C
20180803|ASPS|200|400|400|C
20180803|ASRV|0|1400|1400|C
20180803|AST|0|5200|6470|C
20180803|ASTE|0|400|400|C
20180803|ASUR|0|600|700|C
20180803|ASX|0|0|300|C
20180803|ASYS|0|100|100|C
20180803|AT|0|5900|20200|C
20180803|ATEC|0|400|400|C
20180803|ATEN|0|400|1000|C
20180803|ATGE|0|3600|4000|C
20180803|ATH|0|800|1800|C
20180803|ATHM|0|300|600|C
20180803|ATHX|0|600|2764|C
20180803|ATI|0|500|1200|C
20180803|ATKR|0|2200|8200|C
20180803|ATNI|0|300|300|C
20180803|ATNM|0|1500|1600|C
20180803|ATNX|0|1200|1500|C
20180803|ATO|0|0|100|C
20180803|ATRA|0|3200|3300|C
20180803|ATRC|0|100|100|C
20180803|ATRO|0|0|100|C
20180803|ATRS|0|2200|3100|C
20180803|ATSG|0|700|2100|C
20180803|ATTO|0|1800|3058|C
20180803|ATTU|0|100|900|C
20180803|ATU|0|3400|4200|C
20180803|ATUS|0|1800|6000|C
20180803|ATVI|0|11297|16197|C
20180803|AU|0|9285|12885|C
20180803|AUDC|0|300|400|C
20180803|AUO|0|19326|23746|C
20180803|AUPH|0|100|100|C
20180803|AUY|0|31285|85007|C
20180803|AVA|0|400|900|C
20180803|AVAV|0|200|200|C
20180803|AVB|0|0|200|C
20180803|AVD|0|600|800|C
20180803|AVDL|0|0|200|C
20180803|AVEO|0|12400|15512|C
20180803|AVGO|0|900|2300|C
20180803|AVGR|100|200|200|C
20180803|AVH|0|100|300|C
20180803|AVHI|0|1431|1431|C
20180803|AVID|0|200|500|C
20180803|AVK|0|100|400|C
20180803|AVNS|0|700|700|C
20180803|AVP|0|14310|30610|C
20180803|AVRO|0|0|100|C
20180803|AVT|0|100|200|C
20180803|AVX|0|0|100|C
20180803|AVXL|0|200|200|C
20180803|AVY|0|100|200|C
20180803|AVYA|0|700|1500|C
20180803|AWF|0|0|100|C
20180803|AWI|0|2017|3417|C
20180803|AWK|0|400|700|C
20180803|AWP|0|1700|1700|C
20180803|AXAS|0|8195|12448|C
20180803|AXDX|0|1300|1900|C
20180803|AXE|0|1300|1800|C
20180803|AXGN|143|4013|7813|C
20180803|AXL|0|14000|18600|C
20180803|AXON|0|8993|9693|C
20180803|AXP|0|3500|5500|C
20180803|AXS|0|300|500|C
20180803|AXSM|0|100|300|C
20180803|AXTA|0|1800|12854|C
20180803|AXTI|0|13251|17946|C
20180803|AXU|300|1200|2200|C
20180803|AY|0|800|2500|C
20180803|AYR|0|700|1600|C
20180803|AYX|0|300|400|C
20180803|AZN|0|9808|13308|C
20180803|AZPN|0|400|500|C
20180803|AZUL|0|300|900|C
20180803|AZZ|0|100|1100|C
20180803|B|0|100|1100|C
20180803|BA|0|4700|14500|C
20180803|BABA|0|7000|8800|C
20180803|BABY|0|1000|1200|C
20180803|BAC|200|245426|292626|C
20180803|BAC PRY|0|0|2300|C
20180803|BAH|0|5100|7900|C
20180803|BAK|0|700|800|C
20180803|BAM|100|3400|6300|C
20180803|BANC|0|12168|13607|C
20180803|BANF|0|100|300|C
20180803|BANR|0|100|100|C
20180803|BAP|0|300|300|C
20180803|BAS|0|3100|4206|C
20180803|BATRK|0|638|12006|C
20180803|BAX|0|3200|4600|C
20180803|BB|1600|10600|30183|C
20180803|BBBY|0|16063|19963|C
20180803|BBD|100|68002|78977|C
20180803|BBDC|0|1100|2100|C
20180803|BBGI|0|200|700|C
20180803|BBL|0|34400|36600|C
20180803|BBN|0|0|100|C
20180803|BBOX|0|100|1220|C
20180803|BBP|0|100|100|C
20180803|BBSI|0|0|100|C
20180803|BBT|0|11768|13768|C
20180803|BBVA|0|8845|9345|C
20180803|BBW|0|2700|3000|C
20180803|BBX|0|400|600|C
20180803|BBY|0|1200|1500|C
20180803|BC|0|300|449|C
20180803|BCBP|0|100|100|C
20180803|BCC|0|4600|7100|C
20180803|BCE|200|1800|2500|C
20180803|BCO|0|700|1100|C
20180803|BCOR|0|6377|10077|C
20180803|BCOV|0|10600|19895|C
20180803|BCPC|0|1200|1500|C
20180803|BCRH|0|100|100|C
20180803|BCRX|0|1427|3327|C
20180803|BCS|0|3041|3041|C
20180803|BCV|0|0|100|C
20180803|BCX|0|100|100|C
20180803|BDC|0|600|700|C
20180803|BDJ|0|1200|1300|C
20180803|BDN|0|2963|4863|C
20180803|BDSI|0|23976|44376|C
20180803|BDX|0|300|800|C
20180803|BE|0|100|100|C
20180803|BEAT|0|200|1000|C
20180803|BECN|0|900|900|C
20180803|BEDU|0|300|500|C
20180803|BEL|0|14782|16582|C
20180803|BEN|200|14450|18590|C
20180803|BERY|0|4700|11800|C
20180803|BF A|0|200|200|C
20180803|BF B|0|600|1000|C
20180803|BFAM|0|0|400|C
20180803|BFK|0|0|100|C
20180803|BFR|0|600|600|C
20180803|BFS|0|100|100|C
20180803|BFY|0|0|100|C
20180803|BG|0|1200|1600|C
20180803|BGCP|0|4948|14544|C
20180803|BGFV|0|6899|8476|C
20180803|BGG|0|1300|1600|C
20180803|BGH|0|0|100|C
20180803|BGNE|0|400|700|C
20180803|BGR|0|100|300|C
20180803|BGS|0|3300|12594|C
20180803|BGSF|0|200|400|C
20180803|BGY|0|2106|2106|C
20180803|BHBK|0|1864|2364|C
20180803|BHC|0|8700|18400|C
20180803|BHE|0|1800|3000|C
20180803|BHF|0|600|600|C
20180803|BHGE|0|12100|16700|C
20180803|BHK|0|260|360|C
20180803|BHLB|0|800|900|C
20180803|BHP|0|16538|28038|C
20180803|BHR|0|0|500|C
20180803|BHVN|0|0|100|C
20180803|BIB|0|0|100|C
20180803|BID|0|300|500|C
20180803|BIDU|0|700|800|C
20180803|BIF|0|300|300|C
20180803|BIG|0|1300|2200|C
20180803|BIIB|0|200|300|C
20180803|BIL|0|3100|3200|C
20180803|BILI|0|7400|7900|C
20180803|BIOC|0|100|100|C
20180803|BIOS|0|2696|4496|C
20180803|BIS|0|100|200|C
20180803|BITA|0|700|900|C
20180803|BIV|0|0|3100|C
20180803|BJRI|0|2600|4419|C
20180803|BK|0|10655|23413|C
20180803|BKCC|0|700|1300|C
20180803|BKD|0|20096|23997|C
20180803|BKE|0|4900|5700|C
20180803|BKEP|0|100|100|C
20180803|BKH|0|400|600|C
20180803|BKI|0|2360|2760|C
20180803|BKLN|0|6300|78400|C
20180803|BKS|0|33208|46495|C
20180803|BKU|0|900|1259|C
20180803|BL|0|100|100|C
20180803|BLBD|0|400|1000|C
20180803|BLCM|0|1700|2100|C
20180803|BLD|0|100|200|C
20180803|BLDP|0|6746|6846|C
20180803|BLDR|0|1400|5600|C
20180803|BLFS|0|100|300|C
20180803|BLIN|0|100|100|C
20180803|BLK|0|100|100|C
20180803|BLKB|0|300|400|C
20180803|BLL|0|10714|13414|C
20180803|BLMN|0|1400|8000|C
20180803|BLUE|0|500|500|C
20180803|BLV|0|3100|3100|C
20180803|BLW|0|300|600|C
20180803|BLX|0|300|300|C
20180803|BMA|0|0|200|C
20180803|BMCH|0|5400|7511|C
20180803|BMI|0|462|762|C
20180803|BMO|400|5100|5500|C
20180803|BMRC|0|300|500|C
20180803|BMRN|0|700|2200|C
20180803|BMS|0|2100|3500|C
20180803|BMTC|0|200|600|C
20180803|BMY|0|8700|14500|C
20180803|BNCL|0|800|4100|C
20180803|BND|0|800|2700|C
20180803|BNDX|0|6604|8104|C
20180803|BNED|0|400|400|C
20180803|BNFT|0|2538|2538|C
20180803|BNO|0|700|2400|C
20180803|BNS|1000|2600|2900|C
20180803|BOCH|0|100|100|C
20180803|BOE|0|200|200|C
20180803|BOFI|0|1800|1800|C
20180803|BOH|0|200|400|C
20180803|BOIL|0|500|500|C
20180803|BOJA|0|3593|3793|C
20180803|BOKF|0|300|300|C
20180803|BOLD|0|100|100|C
20180803|BOND|0|300|600|C
20180803|BOOM|0|1046|1046|C
20180803|BOOT|0|1000|1100|C
20180803|BOTZ|0|600|1800|C
20180803|BOX|0|3561|11461|C
20180803|BP|0|7600|15691|C
20180803|BPFH|0|15230|22373|C
20180803|BPI|0|100|600|C
20180803|BPL|0|100|300|C
20180803|BPMC|0|0|100|C
20180803|BPMP|0|100|100|C
20180803|BPOP|0|0|100|C
20180803|BPT|0|0|200|C
20180803|BPY|0|300|400|C
20180803|BR|0|0|100|C
20180803|BRC|0|500|1100|C
20180803|BREW|0|200|1200|C
20180803|BRFS|0|12608|16008|C
20180803|BRG|0|500|1400|C
20180803|BRK B|0|300|2700|C
20180803|BRKL|0|5837|6637|C
20180803|BRKR|0|2700|4000|C
20180803|BRKS|0|200|300|C
20180803|BRO|0|3000|3600|C
20180803|BRS|0|3200|3900|C
20180803|BRSS|0|100|700|C
20180803|BRX|0|12430|22870|C
20180803|BRY|0|300|2700|C
20180803|BRZU|0|5102|32602|C
20180803|BSAC|0|300|300|C
20180803|BSBR|300|6476|7576|C
20180803|BSCI|0|200|1100|C
20180803|BSCJ|0|300|400|C
20180803|BSCK|0|200|200|C
20180803|BSCL|0|0|100|C
20180803|BSET|0|500|500|C
20180803|BSIG|0|400|2500|C
20180803|BSJJ|0|2442|2442|C
20180803|BSM|0|100|100|C
20180803|BSMX|100|4900|8406|C
20180803|BSTI|0|2400|3600|C
20180803|BSV|0|6700|6700|C
20180803|BSX|0|13967|23508|C
20180803|BT|0|1316|1616|C
20180803|BTE|0|6268|8768|C
20180803|BTG|0|5899|11406|C
20180803|BTI|0|5320|8020|C
20180803|BTT|0|100|300|C
20180803|BTU|0|900|1600|C
20180803|BTX|0|2844|3444|C
20180803|BTZ|0|300|300|C
20180803|BUD|0|2702|5445|C
20180803|BURL|0|0|264|C
20180803|BUSE|0|200|500|C
20180803|BV|0|200|1500|C
20180803|BVN|0|6600|9544|C
20180803|BVSN|0|0|100|C
20180803|BW|0|10096|18063|C
20180803|BWA|0|1000|2100|C
20180803|BWB|0|0|100|C
20180803|BWEN|0|100|100|C
20180803|BWX|0|3300|3300|C
20180803|BWXT|0|900|900|C
20180803|BX|0|1900|13900|C
20180803|BXC|0|100|200|C
20180803|BXMT|0|2900|6900|C
20180803|BXP|0|100|200|C
20180803|BXS|0|2215|2815|C
20180803|BY|0|0|105|C
20180803|BYD|0|1100|1200|C
20180803|BZH|0|300|1300|C
20180803|BZUN|0|1700|1800|C
20180803|C|1000|28476|52276|C
20180803|CA|0|13501|31597|C
20180803|CAAP|0|300|300|C
20180803|CADE|0|100|800|C
20180803|CAE|100|700|800|C
20180803|CAG|0|8474|16774|C
20180803|CAH|0|9700|14400|C
20180803|CAJ|0|600|1100|C
20180803|CAKE|0|300|900|C
20180803|CAL|0|500|600|C
20180803|CALA|0|2759|4559|C
20180803|CALL|0|4200|4800|C
20180803|CALM|0|8203|8903|C
20180803|CALX|0|6200|7100|C
20180803|CAMP|0|600|600|C
20180803|CAMT|0|100|100|C
20180803|CAR|0|4500|7400|C
20180803|CARA|0|100|100|C
20180803|CARB|0|1900|3700|C
20180803|CARG|0|100|100|C
20180803|CARS|0|300|400|C
20180803|CASA|0|700|700|C
20180803|CASH|0|500|600|C
20180803|CASY|0|0|400|C
20180803|CAT|0|1800|2300|C
20180803|CATB|0|1800|3100|C
20180803|CATH|0|0|1100|C
20180803|CATM|0|5600|6000|C
20180803|CATY|0|100|100|C
20180803|CB|0|1300|1300|C
20180803|CBA|0|100|100|C
20180803|CBAY|0|1200|1300|C
20180803|CBB|0|3300|13700|C
20180803|CBD|0|2700|12600|C
20180803|CBL|0|8002|12325|C
20180803|CBLK|0|100|200|C
20180803|CBM|0|900|1000|C
20180803|CBMG|0|200|200|C
20180803|CBOE|0|600|700|C
20180803|CBPX|0|6726|9379|C
20180803|CBRE|0|1700|2200|C
20180803|CBS|0|1700|1800|C
20180803|CBSH|0|300|300|C
20180803|CBZ|0|1000|2300|C
20180803|CC|0|3300|3400|C
20180803|CCE|0|1700|4800|C
20180803|CCF|0|0|100|C
20180803|CCI|0|1500|2100|C
20180803|CCJ|200|6200|13000|C
20180803|CCK|0|3600|5200|C
20180803|CCL|0|4900|15400|C
20180803|CCLP|0|200|1800|C
20180803|CCMP|0|100|100|C
20180803|CCO|0|4000|4600|C
20180803|CCOI|0|3400|4108|C
20180803|CCR|0|485|485|C
20180803|CCRN|0|200|400|C
20180803|CCS|0|2100|2600|C
20180803|CCT|0|300|300|C
20180803|CCXI|0|400|600|C
20180803|CDAY|0|400|400|C
20180803|CDE|0|2988|7288|C
20180803|CDEV|200|17891|27591|C
20180803|CDK|0|900|1600|C
20180803|CDNS|0|5600|7300|C
20180803|CDR|0|0|100|C
20180803|CDTX|0|200|1000|C
20180803|CDW|0|400|800|C
20180803|CDXC|0|300|400|C
20180803|CDXS|0|3000|5000|C
20180803|CDZI|0|200|300|C
20180803|CE|0|2500|4700|C
20180803|CECO|0|100|100|C
20180803|CEF|1496|16844|31051|C
20180803|CEI|1300|3500|3500|C
20180803|CEIX|0|200|300|C
20180803|CELG|0|1500|2200|C
20180803|CEMB|0|100|100|C
20180803|CEMI|0|0|100|C
20180803|CENTA|0|0|200|C
20180803|CENX|0|12992|15292|C
20180803|CEQP|0|4600|10035|C
20180803|CERN|0|4600|5400|C
20180803|CERS|0|5551|13651|C
20180803|CETV|0|2331|3031|C
20180803|CETX|0|100|100|C
20180803|CEVA|0|200|900|C
20180803|CF|0|1000|1300|C
20180803|CFFN|0|2000|2000|C
20180803|CFG|700|19100|22757|C
20180803|CFMS|0|2700|5800|C
20180803|CFR|0|200|300|C
20180803|CFRX|0|100|100|C
20180803|CFX|0|1900|2400|C
20180803|CG|0|8732|14532|C
20180803|CGBD|0|100|1600|C
20180803|CGC|0|300|300|C
20180803|CGEN|0|1800|8000|C
20180803|CGNX|0|2100|3200|C
20180803|CHAU|0|1500|1700|C
20180803|CHD|0|3900|5500|C
20180803|CHDN|0|300|400|C
20180803|CHEF|0|2375|3675|C
20180803|CHGG|0|6900|10700|C
20180803|CHH|0|400|500|C
20180803|CHI|0|0|100|C
20180803|CHK|0|44247|52405|C
20180803|CHKP|0|0|100|C
20180803|CHKR|0|3100|3100|C
20180803|CHL|0|1200|3036|C
20180803|CHMA|0|400|400|C
20180803|CHRS|0|3461|4661|C
20180803|CHRW|0|600|600|C
20180803|CHS|0|23203|25403|C
20180803|CHSP|0|200|300|C
20180803|CHTR|0|200|200|C
20180803|CHU|0|702|2074|C
20180803|CHUY|0|500|800|C
20180803|CHY|0|100|100|C
20180803|CI|0|100|100|C
20180803|CIB|0|100|200|C
20180803|CIEN|0|4554|7254|C
20180803|CIG|1400|16625|25933|C
20180803|CIGI|100|100|100|C
20180803|CII|0|100|100|C
20180803|CIM|0|5770|8970|C
20180803|CINF|0|200|200|C
20180803|CISN|0|400|400|C
20180803|CIT|0|400|400|C
20180803|CIVI|0|300|300|C
20180803|CL|0|10600|15000|C
20180803|CLAR|0|800|800|C
20180803|CLD|0|6373|6773|C
20180803|CLDR|0|2000|2000|C
20180803|CLDT|0|100|100|C
20180803|CLDX|0|100|100|C
20180803|CLF|0|23734|39834|C
20180803|CLFD|0|100|209|C
20180803|CLGX|0|300|400|C
20180803|CLH|0|0|100|C
20180803|CLI|0|6200|7000|C
20180803|CLIR|0|0|100|C
20180803|CLM|0|300|400|C
20180803|CLMT|0|6100|12436|C
20180803|CLNE|0|6494|7594|C
20180803|CLNY|0|4200|8000|C
20180803|CLPS|0|100|285|C
20180803|CLR|0|6200|6800|C
20180803|CLRB|0|200|200|C
20180803|CLS|0|1300|2100|C
20180803|CLSD|0|0|200|C
20180803|CLUB|0|3400|3500|C
20180803|CLVS|0|1500|2800|C
20180803|CLW|0|900|1600|C
20180803|CLWT|0|100|100|C
20180803|CLX|0|1300|1300|C
20180803|CM|0|900|900|C
20180803|CMA|0|2400|2900|C
20180803|CMC|0|1600|3000|C
20180803|CMCM|0|100|300|C
20180803|CMCSA|0|21914|56511|C
20180803|CMCT|0|0|100|C
20180803|CME|0|600|1300|C
20180803|CMFN|0|100|100|C
20180803|CMG|0|0|100|C
20180803|CMI|0|600|700|C
20180803|CMO|0|4700|4900|C
20180803|CMP|0|400|500|C
20180803|CMRE|0|3000|3900|C
20180803|CMRX|0|100|100|C
20180803|CMS|0|13100|16600|C
20180803|CMTL|0|100|100|C
20180803|CNAT|0|100|100|C
20180803|CNC|0|1100|1700|C
20180803|CNCE|0|0|100|C
20180803|CNDT|0|1600|3800|C
20180803|CNHI|0|5350|19813|C
20180803|CNI|0|500|600|C
20180803|CNK|0|2200|2400|C
20180803|CNMD|0|0|500|C
20180803|CNNE|0|100|100|C
20180803|CNO|0|2100|3300|C
20180803|CNOB|0|2600|3000|C
20180803|CNP|0|3978|4578|C
20180803|CNQ|100|3400|7800|C
20180803|CNSL|0|6600|7500|C
20180803|CNX|0|2924|3124|C
20180803|CO|0|100|200|C
20180803|CODI|0|5000|5700|C
20180803|COF|0|5500|5600|C
20180803|COG|0|33182|40282|C
20180803|COHR|0|100|100|C
20180803|COHU|0|600|700|C
20180803|COL|0|1500|1500|C
20180803|COLB|0|100|100|C
20180803|COLD|0|200|200|C
20180803|COLL|0|0|300|C
20180803|COMM|0|2900|9200|C
20180803|CONE|0|600|1100|C
20180803|CONN|0|2400|3100|C
20180803|COO|0|100|100|C
20180803|COP|0|9700|26200|C
20180803|COR|0|0|1300|C
20180803|CORE|0|100|100|C
20180803|CORN|0|0|500|C
20180803|CORR|0|200|200|C
20180803|CORT|0|800|800|C
20180803|COST|400|1500|3400|C
20180803|COT|0|3800|12800|C
20180803|COTY|0|16164|23964|C
20180803|COUP|0|100|100|C
20180803|COWN|0|2800|3500|C
20180803|CP|300|500|800|C
20180803|CPB|0|4593|21693|C
20180803|CPE|0|8777|11577|C
20180803|CPG|0|2086|3386|C
20180803|CPIX|0|100|300|C
20180803|CPK|0|0|100|C
20180803|CPL|0|100|100|C
20180803|CPLG|0|200|200|C
20180803|CPLP|0|3700|6200|C
20180803|CPRT|0|6200|9200|C
20180803|CPRX|0|3000|4200|C
20180803|CPSI|0|3100|9000|C
20180803|CPSS|0|100|100|C
20180803|CPST|0|500|600|C
20180803|CPT|0|300|600|C
20180803|CQH|0|100|100|C
20180803|CR|0|300|300|C
20180803|CRAI|0|0|100|C
20180803|CRAY|0|6500|13322|C
20180803|CRBP|0|18150|26649|C
20180803|CRC|0|1000|1100|C
20180803|CRCM|0|0|200|C
20180803|CREE|0|400|500|C
20180803|CRH|300|1700|3800|C
20180803|CRHM|2000|2600|2600|C
20180803|CRI|0|500|500|C
20180803|CRIS|0|300|300|C
20180803|CRK|0|400|500|C
20180803|CRL|0|0|100|C
20180803|CRM|0|1500|2000|C
20180803|CRMT|0|400|600|C
20180803|CRNT|0|3400|4500|C
20180803|CROX|0|3000|5700|C
20180803|CRSP|0|100|100|C
20180803|CRTO|0|0|400|C
20180803|CRUS|0|200|300|C
20180803|CRWS|0|1000|1000|C
20180803|CRZO|200|3100|3600|C
20180803|CS|0|8063|19463|C
20180803|CSCO|200|47922|63782|C
20180803|CSF|0|0|200|C
20180803|CSFL|0|400|900|C
20180803|CSGP|0|1000|1000|C
20180803|CSII|0|200|300|C
20180803|CSIQ|0|300|500|C
20180803|CSLT|0|11900|17500|C
20180803|CSOD|0|200|200|C
20180803|CSTE|0|1880|1980|C
20180803|CSTM|0|5500|10400|C
20180803|CSU|0|200|200|C
20180803|CSX|400|71712|89112|C
20180803|CTAS|0|200|200|C
20180803|CTB|0|22820|31020|C
20180803|CTBI|0|100|200|C
20180803|CTIC|0|5900|10500|C
20180803|CTL|0|17041|25595|C
20180803|CTLT|0|500|1200|C
20180803|CTRE|0|2900|4500|C
20180803|CTRL|0|800|1000|C
20180803|CTRP|0|8900|24800|C
20180803|CTRV|0|1200|1400|C
20180803|CTS|0|314|1014|C
20180803|CTSH|0|2800|2900|C
20180803|CTSO|0|2816|3116|C
20180803|CTT|0|1600|2200|C
20180803|CTXS|0|700|2100|C
20180803|CUB|0|300|300|C
20180803|CUBE|0|1200|3500|C
20180803|CULP|0|100|100|C
20180803|CURE|0|100|700|C
20180803|CURO|0|400|400|C
20180803|CUTR|0|500|600|C
20180803|CUZ|0|20222|21322|C
20180803|CVA|0|810|1210|C
20180803|CVBF|0|100|300|C
20180803|CVCO|0|200|200|C
20180803|CVE|0|11600|13700|C
20180803|CVEO|0|3400|3800|C
20180803|CVG|0|4900|6400|C
20180803|CVGI|0|0|300|C
20180803|CVGW|0|100|100|C
20180803|CVI|0|100|200|C
20180803|CVLT|0|1700|3200|C
20180803|CVNA|0|800|900|C
20180803|CVRR|0|6300|7800|C
20180803|CVRS|0|400|5205|C
20180803|CVS|0|6552|11052|C
20180803|CVU|0|300|300|C
20180803|CVX|0|7255|12655|C
20180803|CWAY|0|200|200|C
20180803|CWB|0|9600|11600|C
20180803|CWCO|0|200|200|C
20180803|CWH|0|1000|1400|C
20180803|CWK|0|100|200|C
20180803|CWST|0|300|300|C
20180803|CWT|0|200|200|C
20180803|CX|0|10554|11154|C
20180803|CXO|0|2400|3400|C
20180803|CXP|0|1600|5600|C
20180803|CXW|0|200|200|C
20180803|CY|0|12954|21190|C
20180803|CYBE|0|500|600|C
20180803|CYH|0|4748|7648|C
20180803|CYTK|0|2547|5347|C
20180803|CYTX|1200|1400|2400|C
20180803|CZR|0|194010|309934|C
20180803|CZZ|0|8500|15000|C
20180803|D|300|15500|22500|C
20180803|DAC|0|6400|7600|C
20180803|DAIO|0|100|100|C
20180803|DAL|100|8963|16263|C
20180803|DAN|0|1600|10875|C
20180803|DAR|0|1500|2600|C
20180803|DATA|0|500|600|C
20180803|DAVA|0|0|100|C
20180803|DB|500|6200|8000|C
20180803|DBA|0|1950|4750|C
20180803|DBB|0|0|200|C
20180803|DBC|0|12149|89416|C
20180803|DBD|0|57596|60075|C
20180803|DBE|0|0|1200|C
20180803|DBEF|0|1385|1385|C
20180803|DBEU|0|6600|7900|C
20180803|DBO|0|300|300|C
20180803|DBVT|0|100|500|C
20180803|DBX|200|67471|77071|C
20180803|DCI|0|1700|2300|C
20180803|DCOM|0|3200|3300|C
20180803|DCP|0|700|700|C
20180803|DCPH|0|200|200|C
20180803|DCT|0|300|300|C
20180803|DDD|0|6617|10617|C
20180803|DDM|0|10600|18200|C
20180803|DDR|0|3600|4600|C
20180803|DDS|0|300|500|C
20180803|DE|0|978|1378|C
20180803|DEA|0|4200|4500|C
20180803|DECK|0|100|100|C
20180803|DEI|0|100|100|C
20180803|DENN|0|100|100|C
20180803|DEPO|0|3600|3800|C
20180803|DESP|0|1236|1336|C
20180803|DF|0|2500|3200|C
20180803|DFRG|0|6169|9369|C
20180803|DFS|0|900|1200|C
20180803|DG|0|1600|2200|C
20180803|DGAZ|0|53283|54083|C
20180803|DGII|0|900|1300|C
20180803|DGL|0|0|1700|C
20180803|DGRO|100|1100|1100|C
20180803|DGX|0|800|900|C
20180803|DHF|0|0|250|C
20180803|DHI|0|12915|18815|C
20180803|DHR|0|1100|1900|C
20180803|DHT|0|3100|4300|C
20180803|DHX|0|6000|13000|C
20180803|DHXM|0|100|100|C
20180803|DHY|0|0|100|C
20180803|DIA|0|0|100|C
20180803|DIN|0|400|500|C
20180803|DIOD|0|100|100|C
20180803|DIS|0|9800|12000|C
20180803|DISCA|0|11397|15397|C
20180803|DISCK|0|6300|12000|C
20180803|DISH|100|17879|24379|C
20180803|DJP|0|400|1600|C
20180803|DK|0|300|1000|C
20180803|DKL|0|300|600|C
20180803|DKS|0|13700|18800|C
20180803|DLPH|0|100|200|C
20180803|DLPN|0|0|250|C
20180803|DLR|0|500|2700|C
20180803|DLTR|0|2100|2200|C
20180803|DM|0|13453|26953|C
20180803|DMLP|0|300|300|C
20180803|DMRC|0|0|200|C
20180803|DNKN|0|1500|1600|C
20180803|DNLI|0|400|400|C
20180803|DNN|0|0|200|C
20180803|DNOW|0|1900|1900|C
20180803|DNP|0|500|800|C
20180803|DNR|400|35005|41505|C
20180803|DO|0|3200|4400|C
20180803|DOC|0|400|1600|C
20180803|DOCU|0|1200|1300|C
20180803|DOG|0|4504|4504|C
20180803|DOMO|0|100|100|C
20180803|DOOR|0|200|200|C
20180803|DOV|0|2100|2600|C
20180803|DOX|0|2600|4700|C
20180803|DPLO|0|900|1600|C
20180803|DPZ|0|0|200|C
20180803|DRAD|0|1700|1700|C
20180803|DRE|0|6800|8900|C
20180803|DRH|0|1904|2204|C
20180803|DRI|0|400|500|C
20180803|DRIP|0|1800|8262|C
20180803|DRN|0|100|600|C
20180803|DRQ|0|200|1200|C
20180803|DRRX|0|2661|4161|C
20180803|DRV|0|1800|2600|C
20180803|DRYS|0|1700|1700|C
20180803|DS|0|1450|1450|C
20180803|DSGX|0|800|1000|C
20180803|DSL|0|200|300|C
20180803|DSLV|0|0|100|C
20180803|DSW|0|3200|9600|C
20180803|DSX|0|600|600|C
20180803|DTE|100|1200|1200|C
20180803|DUG|0|100|500|C
20180803|DUK|100|2100|2700|C
20180803|DUST|0|1185|3785|C
20180803|DVA|0|1100|1300|C
20180803|DVAX|0|4043|5914|C
20180803|DVHL|0|0|300|C
20180803|DVMT|0|300|1400|C
20180803|DVN|0|17506|33906|C
20180803|DVY|0|300|1100|C
20180803|DWCH|0|200|500|C
20180803|DWDP|0|8600|13400|C
20180803|DWSN|100|100|100|C
20180803|DWT|0|13193|31028|C
20180803|DX|0|900|2254|C
20180803|DXC|0|200|400|C
20180803|DXCM|0|900|1300|C
20180803|DXD|0|3300|6200|C
20180803|DXJ|0|6000|7400|C
20180803|DXLG|0|579|579|C
20180803|DY|0|200|200|C
20180803|DZZ|0|2000|3000|C
20180803|EA|0|3600|6100|C
20180803|EAD|0|200|200|C
20180803|EAF|0|300|800|C
20180803|EASI|0|0|100|C
20180803|EAT|0|600|800|C
20180803|EBAY|100|23941|36570|C
20180803|EBF|0|700|700|C
20180803|EBIX|0|400|400|C
20180803|EBND|0|1100|2400|C
20180803|EBR|0|748|848|C
20180803|EBS|0|100|200|C
20180803|EBSB|0|1700|2000|C
20180803|EC|0|7495|9471|C
20180803|ECA|2000|28327|42186|C
20180803|ECHO|0|600|700|C
20180803|ECL|0|600|700|C
20180803|ECOM|0|100|200|C
20180803|ECPG|0|2976|2976|C
20180803|ECR|0|3100|3300|C
20180803|ECT|0|700|700|C
20180803|ECYT|0|100|100|C
20180803|ED|0|1100|1300|C
20180803|EDC|0|500|1600|C
20180803|EDD|0|100|200|C
20180803|EDIT|0|400|500|C
20180803|EDR|0|4300|9300|C
20180803|EDU|0|1300|1900|C
20180803|EDZ|0|800|1500|C
20180803|EE|0|1200|1600|C
20180803|EEFT|0|200|500|C
20180803|EEM|0|363687|497972|C
20180803|EEP|0|2506|4806|C
20180803|EEQ|0|500|1500|C
20180803|EFA|0|58177|136468|C
20180803|EFII|0|300|300|C
20180803|EFX|0|500|700|C
20180803|EFZ|0|400|400|C
20180803|EGAN|0|1300|1700|C
20180803|EGBN|0|600|900|C
20180803|EGC|0|1300|1600|C
20180803|EGHT|0|4455|8355|C
20180803|EGLT|100|100|100|C
20180803|EGN|0|1900|3500|C
20180803|EGO|0|506|7391|C
20180803|EGOV|0|3907|5507|C
20180803|EGY|0|600|800|C
20180803|EHC|0|700|900|C
20180803|EHIC|0|0|1000|C
20180803|EIDO|0|3157|3757|C
20180803|EIG|0|400|400|C
20180803|EIGI|0|8049|19823|C
20180803|EIGR|0|700|1100|C
20180803|EIX|0|400|500|C
20180803|EKSO|0|100|100|C
20180803|EL|0|1000|2900|C
20180803|ELD|0|200|200|C
20180803|ELF|0|2400|2900|C
20180803|ELGX|0|300|300|C
20180803|ELLI|0|200|200|C
20180803|ELP|0|500|1100|C
20180803|ELS|0|100|100|C
20180803|ELVT|0|100|100|C
20180803|ELY|0|2500|3900|C
20180803|EMAN|0|500|500|C
20180803|EMB|0|5200|11700|C
20180803|EMD|0|200|300|C
20180803|EMKR|0|400|1200|C
20180803|EML|0|0|200|C
20180803|EMLC|0|11185|11785|C
20180803|EMLP|0|100|100|C
20180803|EMN|0|1600|1800|C
20180803|EMR|100|2600|4300|C
20180803|ENB|1656|3256|4356|C
20180803|ENBL|0|100|100|C
20180803|ENDP|0|15600|18600|C
20180803|ENIA|0|4500|5418|C
20180803|ENIC|0|0|1000|C
20180803|ENLC|0|1300|3600|C
20180803|ENLK|0|3700|17900|C
20180803|ENPH|0|19248|19848|C
20180803|ENR|0|200|300|C
20180803|ENSG|0|0|100|C
20180803|ENT|0|0|300|C
20180803|ENTA|0|800|900|C
20180803|ENTG|0|15088|19788|C
20180803|ENV|0|1300|1600|C
20180803|ENVA|0|400|2300|C
20180803|ENZ|0|500|600|C
20180803|EOCC|0|200|200|C
20180803|EOD|0|0|200|C
20180803|EOG|0|3407|5107|C
20180803|EOLS|0|100|100|C
20180803|EOS|0|100|300|C
20180803|EPAM|0|100|200|C
20180803|EPC|0|200|400|C
20180803|EPD|0|9561|24961|C
20180803|EPE|0|8166|11530|C
20180803|EPHE|0|200|200|C
20180803|EPI|0|5494|8194|C
20180803|EPM|0|600|2600|C
20180803|EPR|0|200|200|C
20180803|EPRT|0|100|200|C
20180803|EPZM|0|400|600|C
20180803|EQC|0|1500|3000|C
20180803|EQIX|0|100|100|C
20180803|EQM|0|4400|5800|C
20180803|EQNR|0|2100|3300|C
20180803|EQR|0|500|1400|C
20180803|EQT|0|1700|2400|C
20180803|ERF|0|3500|3600|C
20180803|ERI|0|2400|4700|C
20180803|ERIC|0|6071|7171|C
20180803|ERII|0|3500|4600|C
20180803|ERJ|0|2500|4700|C
20180803|EROS|0|3200|4612|C
20180803|ERUS|0|300|400|C
20180803|ERX|0|4600|5761|C
20180803|ERY|0|300|1200|C
20180803|ES|0|1439|3439|C
20180803|ESE|0|100|100|C
20180803|ESIO|0|500|700|C
20180803|ESL|0|500|500|C
20180803|ESND|0|100|200|C
20180803|ESNT|0|600|900|C
20180803|ESRT|0|5100|11000|C
20180803|ESRX|0|3200|3500|C
20180803|ESV|0|17272|48330|C
20180803|ESXB|0|100|900|C
20180803|ETB|0|400|400|C
20180803|ETE|0|31929|74007|C
20180803|ETFC|0|600|900|C
20180803|ETH|0|3005|6105|C
20180803|ETM|0|11105|21150|C
20180803|ETN|0|2600|3100|C
20180803|ETP|100|20738|59091|C
20180803|ETR|0|1500|1800|C
20180803|ETSY|0|1100|1500|C
20180803|ETV|0|100|400|C
20180803|ETW|0|100|400|C
20180803|ETY|0|300|400|C
20180803|EUFN|0|2461|2661|C
20180803|EUM|0|16513|22232|C
20180803|EURN|0|8109|10919|C
20180803|EV|0|200|200|C
20180803|EVA|0|100|100|C
20180803|EVBG|0|400|500|C
20180803|EVC|0|5615|8730|C
20180803|EVH|0|10114|17214|C
20180803|EVHC|0|4466|7266|C
20180803|EVI|0|0|100|C
20180803|EVOL|0|0|100|C
20180803|EVOP|0|0|100|C
20180803|EVR|0|500|800|C
20180803|EVRG|0|700|800|C
20180803|EVRI|0|4997|9397|C
20180803|EVTC|0|4300|5300|C
20180803|EW|0|900|1300|C
20180803|EWA|0|2600|3368|C
20180803|EWBC|0|700|900|C
20180803|EWC|0|75277|76194|C
20180803|EWG|0|38800|52900|C
20180803|EWH|0|1660|11460|C
20180803|EWI|0|3800|4600|C
20180803|EWJ|0|20878|40202|C
20180803|EWL|0|300|1092|C
20180803|EWM|0|1200|1600|C
20180803|EWO|0|200|200|C
20180803|EWP|0|1797|2697|C
20180803|EWQ|0|1400|1600|C
20180803|EWS|0|1615|2775|C
20180803|EWT|0|15404|17004|C
20180803|EWU|0|5645|13199|C
20180803|EWW|0|23629|27529|C
20180803|EWY|0|4606|5706|C
20180803|EWZ|0|171392|207237|C
20180803|EXAS|100|2300|2900|C
20180803|EXC|100|3016|6916|C
20180803|EXEL|0|15700|40054|C
20180803|EXG|0|1500|1800|C
20180803|EXK|2338|3276|4444|C
20180803|EXP|0|200|200|C
20180803|EXPD|0|700|800|C
20180803|EXPE|0|1200|3400|C
20180803|EXPO|0|500|800|C
20180803|EXPR|0|1500|1600|C
20180803|EXR|0|800|1100|C
20180803|EXTR|0|8600|14100|C
20180803|EYE|0|800|1200|C
20180803|EYES|0|200|200|C
20180803|EYPT|0|200|200|C
20180803|EZPW|0|16492|30494|C
20180803|EZU|0|16766|18114|C
20180803|F|0|128524|155505|C
20180803|FAF|0|600|600|C
20180803|FANG|0|2000|2200|C
20180803|FARM|0|100|300|C
20180803|FAS|0|400|1000|C
20180803|FAST|0|12700|15000|C
20180803|FATE|0|200|200|C
20180803|FAX|0|100|100|C
20180803|FAZ|0|1800|2700|C
20180803|FB|200|20140|29440|C
20180803|FBC|0|0|100|C
20180803|FBHS|0|1400|2100|C
20180803|FBIO|0|0|100|C
20180803|FBM|0|100|100|C
20180803|FBMS|0|300|300|C
20180803|FBND|0|0|100|C
20180803|FBNK|0|300|1300|C
20180803|FBP|0|8893|11493|C
20180803|FBR|700|9100|15500|C
20180803|FCAU|960|16351|34133|C
20180803|FCB|0|4000|15700|C
20180803|FCCY|0|100|200|C
20180803|FCE A|0|4200|20953|C
20180803|FCEL|0|5400|5500|C
20180803|FCF|0|3400|3600|C
20180803|FCFS|0|300|300|C
20180803|FCG|0|2300|3700|C
20180803|FCNCA|0|0|300|C
20180803|FCPT|0|600|1400|C
20180803|FCVT|0|0|1600|C
20180803|FCX|0|57833|70036|C
20180803|FDC|0|12909|22909|C
20180803|FDL|0|100|400|C
20180803|FDN|0|100|100|C
20180803|FDS|0|100|100|C
20180803|FE|0|14600|22000|C
20180803|FEI|0|300|400|C
20180803|FEM|0|0|216|C
20180803|FENY|0|1800|2000|C
20180803|FET|0|7700|8200|C
20180803|FEYE|0|11934|28310|C
20180803|FEZ|0|18725|21600|C
20180803|FFBC|0|600|700|C
20180803|FFG|0|200|200|C
20180803|FFIN|0|2493|2793|C
20180803|FFIV|0|500|2100|C
20180803|FFKT|0|0|100|C
20180803|FG|0|500|3200|C
20180803|FGEN|0|200|300|C
20180803|FHB|0|1200|10800|C
20180803|FHN|0|8300|11547|C
20180803|FI|0|5300|5300|C
20180803|FIBK|0|500|500|C
20180803|FIBR|0|0|100|C
20180803|FII|0|3200|4200|C
20180803|FIS|0|500|1000|C
20180803|FISI|0|100|100|C
20180803|FISV|0|3300|9700|C
20180803|FIT|0|14561|18361|C
20180803|FITB|900|22853|29695|C
20180803|FIVE|0|600|1100|C
20180803|FIVN|0|1000|1400|C
20180803|FIX|0|400|600|C
20180803|FIXD|0|0|100|C
20180803|FL|0|800|1056|C
20180803|FLDM|0|0|100|C
20180803|FLEX|0|9197|17402|C
20180803|FLIC|0|100|100|C
20180803|FLIR|0|400|3100|C
20180803|FLNT|0|4200|4680|C
20180803|FLO|0|12000|13900|C
20180803|FLOT|0|4300|4300|C
20180803|FLR|0|2100|2300|C
20180803|FLRN|0|1790|1790|C
20180803|FLS|0|300|300|C
20180803|FLT|0|200|200|C
20180803|FLTR|0|1500|1700|C
20180803|FLWS|0|1200|1400|C
20180803|FLXN|0|400|400|C
20180803|FLY|0|100|500|C
20180803|FM|0|0|100|C
20180803|FMBI|0|100|100|C
20180803|FMC|0|200|1200|C
20180803|FMNB|0|100|200|C
20180803|FMX|0|1100|3000|C
20180803|FNB|0|5000|7100|C
20180803|FND|100|2200|3200|C
20180803|FNF|0|1200|2800|C
20180803|FNJN|0|200|500|C
20180803|FNKO|0|700|900|C
20180803|FNSR|0|3627|6927|C
20180803|FOE|0|300|300|C
20180803|FOLD|0|10756|13066|C
20180803|FOR|0|500|500|C
20180803|FORM|0|51729|67027|C
20180803|FOSL|0|300|300|C
20180803|FOX|0|19656|23756|C
20180803|FOXA|0|20390|29190|C
20180803|FOXF|0|4150|5211|C
20180803|FPE|0|400|500|C
20180803|FPF|0|500|500|C
20180803|FPH|0|300|400|C
20180803|FPI|0|700|800|C
20180803|FR|0|7800|8700|C
20180803|FRA|0|0|200|C
20180803|FRAC|0|600|700|C
20180803|FRAN|0|5512|7012|C
20180803|FRBA|0|200|200|C
20180803|FRBK|0|1600|3132|C
20180803|FRC|0|1700|2300|C
20180803|FRED|0|1600|2000|C
20180803|FREL|0|0|200|C
20180803|FRGI|0|2100|5000|C
20180803|FRI|0|4900|5100|C
20180803|FRO|0|700|700|C
20180803|FRPH|0|100|100|C
20180803|FRPT|0|1500|1500|C
20180803|FRT|0|200|300|C
20180803|FRTA|0|200|200|C
20180803|FSB|0|900|900|C
20180803|FSCT|0|200|200|C
20180803|FSIC|0|5810|6010|C
20180803|FSLR|0|500|600|C
20180803|FSM|100|7700|13540|C
20180803|FSP|0|400|700|C
20180803|FSS|0|200|200|C
20180803|FTD|0|100|200|C
20180803|FTGC|0|100|3500|C
20180803|FTI|100|15442|30242|C
20180803|FTK|0|2600|3400|C
20180803|FTNT|0|1400|2300|C
20180803|FTR|0|17330|41937|C
20180803|FTS|400|1700|2000|C
20180803|FTSI|0|1300|1300|C
20180803|FTSM|0|1000|1000|C
20180803|FTV|0|700|700|C
20180803|FULT|0|4100|14513|C
20180803|FUN|0|0|100|C
20180803|FVAL|0|0|100|C
20180803|FVD|0|1475|1475|C
20180803|FVE|0|400|2100|C
20180803|FWONA|0|100|100|C
20180803|FWONK|0|200|200|C
20180803|FXI|0|38660|66788|C
20180803|FXN|0|1400|5300|C
20180803|FXO|0|100|100|C
20180803|FXP|0|600|1200|C
20180803|G|0|2000|5500|C
20180803|GAB|0|100|200|C
20180803|GAIA|0|500|700|C
20180803|GALT|0|800|800|C
20180803|GASL|0|700|700|C
20180803|GBCI|0|100|100|C
20180803|GBIL|0|700|700|C
20180803|GBNK|0|300|1200|C
20180803|GBT|0|1800|5055|C
20180803|GBX|0|3000|4700|C
20180803|GCAP|0|500|600|C
20180803|GCI|0|6400|8300|C
20180803|GCO|0|100|200|C
20180803|GCP|0|2814|6367|C
20180803|GD|0|500|700|C
20180803|GDDY|0|1500|1800|C
20180803|GDEN|0|0|100|C
20180803|GDI|0|900|2300|C
20180803|GDOT|0|0|100|C
20180803|GDS|0|1000|1100|C
20180803|GDX|0|111653|161311|C
20180803|GDXJ|0|14490|36335|C
20180803|GE|400|86349|122351|C
20180803|GEL|0|700|700|C
20180803|GEN|0|3100|3600|C
20180803|GENC|0|200|700|C
20180803|GEO|0|400|500|C
20180803|GER|0|100|100|C
20180803|GERN|0|6180|7380|C
20180803|GES|0|800|1000|C
20180803|GFF|0|900|1300|C
20180803|GFI|0|98547|107447|C
20180803|GFN|0|2000|2200|C
20180803|GG|1100|16135|19185|C
20180803|GGAL|0|700|1300|C
20180803|GGB|0|9700|19753|C
20180803|GGG|0|700|800|C
20180803|GGN|0|400|400|C
20180803|GGP|0|13900|24771|C
20180803|GHG|0|581|681|C
20180803|GHL|0|800|900|C
20180803|GIFI|0|900|1100|C
20180803|GIII|0|200|200|C
20180803|GIL|500|1600|2200|C
20180803|GILD|100|3700|16700|C
20180803|GIS|0|26300|53852|C
20180803|GKOS|0|4400|4400|C
20180803|GLD|0|11014|29194|C
20180803|GLDD|0|3800|12086|C
20180803|GLIBA|0|300|600|C
20180803|GLL|0|0|100|C
20180803|GLMD|0|100|100|C
20180803|GLNG|0|2100|3200|C
20180803|GLOG|0|2900|3600|C
20180803|GLOP|0|2400|2500|C
20180803|GLP|0|400|500|C
20180803|GLPI|0|1500|7900|C
20180803|GLRE|0|71876|88576|C
20180803|GLUU|0|2802|7602|C
20180803|GLW|0|6955|18555|C
20180803|GLYC|0|600|600|C
20180803|GM|100|10346|24010|C
20180803|GME|0|16000|17400|C
20180803|GMED|0|100|400|C
20180803|GMLP|0|600|600|C
20180803|GMRE|0|700|1100|C
20180803|GMS|0|200|200|C
20180803|GMZ|0|0|100|C
20180803|GNBC|0|3040|8178|C
20180803|GNC|0|10197|12097|C
20180803|GNCA|0|400|400|C
20180803|GNL|0|1800|1900|C
20180803|GNMA|0|0|100|C
20180803|GNMK|0|200|200|C
20180803|GNTX|0|7900|11600|C
20180803|GNW|0|6600|7853|C
20180803|GOGL|0|1200|1500|C
20180803|GOGO|0|5700|10200|C
20180803|GOL|0|200|300|C
20180803|GOLD|0|700|700|C
20180803|GOLF|0|200|300|C
20180803|GOOG|0|1500|2600|C
20180803|GOOGL|0|200|300|C
20180803|GOOS|0|200|200|C
20180803|GORO|0|300|300|C
20180803|GOV|0|808|808|C
20180803|GOVT|0|100|200|C
20180803|GPC|0|200|200|C
20180803|GPIC|0|100|100|C
20180803|GPK|0|20982|24282|C
20180803|GPL|100|3500|15500|C
20180803|GPM|0|0|1400|C
20180803|GPMT|0|1500|1800|C
20180803|GPN|0|3600|4300|C
20180803|GPOR|0|13253|20136|C
20180803|GPP|0|1100|1200|C
20180803|GPRE|0|4643|10723|C
20180803|GPRO|0|18125|21525|C
20180803|GPS|0|11020|24920|C
20180803|GPT|0|4400|4700|C
20180803|GPX|0|0|100|C
20180803|GRA|0|1100|1100|C
20180803|GRBK|0|1100|1300|C
20180803|GREK|0|600|1100|C
20180803|GRFS|0|0|800|C
20180803|GRMN|600|2100|9900|C
20180803|GRPN|2747|50134|61934|C
20180803|GRUB|0|1800|2700|C
20180803|GS|0|1700|3200|C
20180803|GSAT|500|4900|5600|C
20180803|GSBD|0|1500|1500|C
20180803|GSG|0|1100|5100|C
20180803|GSK|0|9245|15145|C
20180803|GSKY|0|1400|2200|C
20180803|GSM|0|500|2200|C
20180803|GSS|100|200|400|C
20180803|GST|7500|7500|7500|C
20180803|GSUM|0|300|400|C
20180803|GSY|100|100|200|C
20180803|GT|0|7000|19503|C
20180803|GTE|0|2133|2333|C
20180803|GTES|0|200|200|C
20180803|GTIM|0|352|652|C
20180803|GTLS|0|700|1600|C
20180803|GTN|0|7300|8700|C
20180803|GTS|0|0|100|C
20180803|GTT|0|11275|14383|C
20180803|GUNR|0|600|600|C
20180803|GUSH|0|3560|4260|C
20180803|GV|0|600|600|C
20180803|GVI|0|0|100|C
20180803|GWPH|0|100|100|C
20180803|GWR|0|600|900|C
20180803|GWRE|0|200|700|C
20180803|H|0|100|200|C
20180803|HA|0|13234|17371|C
20180803|HABT|0|3110|5649|C
20180803|HAE|0|100|100|C
20180803|HAFC|0|2600|3000|C
20180803|HAIN|0|1300|4500|C
20180803|HAIR|0|200|200|C
20180803|HAL|0|20800|54689|C
20180803|HALO|0|700|900|C
20180803|HAS|0|300|400|C
20180803|HASI|0|400|400|C
20180803|HBAN|1000|118500|122300|C
20180803|HBI|0|13847|20647|C
20180803|HBIO|0|6028|9728|C
20180803|HBM|4900|16396|17796|C
20180803|HBMD|0|100|100|C
20180803|HCA|0|1000|1900|C
20180803|HCC|0|200|700|C
20180803|HCCI|0|500|700|C
20180803|HCLP|0|26429|32486|C
20180803|HCP|0|5000|7300|C
20180803|HCSG|0|300|400|C
20180803|HD|0|2000|2300|C
20180803|HDB|0|200|900|C
20180803|HDP|0|1000|9200|C
20180803|HDS|0|11100|16200|C
20180803|HDSN|0|2500|4000|C
20180803|HE|0|1300|1300|C
20180803|HEAR|0|3100|3400|C
20180803|HEDJ|0|2326|5026|C
20180803|HEES|0|100|100|C
20180803|HEI A|0|100|100|C
20180803|HELE|0|300|500|C
20180803|HES|0|3200|3300|C
20180803|HEWG|0|0|200|C
20180803|HEWJ|0|0|1000|C
20180803|HFC|400|2600|6595|C
20180803|HFWA|0|6300|8200|C
20180803|HGV|0|1100|1500|C
20180803|HI|0|900|5377|C
20180803|HIBB|0|3100|3400|C
20180803|HIG|0|900|1800|C
20180803|HIHO|0|100|100|C
20180803|HII|0|300|300|C
20180803|HIIQ|0|300|500|C
20180803|HIL|0|700|900|C
20180803|HIMX|0|6427|13327|C
20180803|HIO|0|100|100|C
20180803|HIW|0|700|900|C
20180803|HIX|0|200|300|C
20180803|HK|0|24113|26518|C
20180803|HL|0|26547|61567|C
20180803|HLF|0|600|1200|C
20180803|HLI|0|100|100|C
20180803|HLIT|0|13734|18755|C
20180803|HLNE|0|100|100|C
20180803|HLT|0|700|2300|C
20180803|HLTH|0|300|1100|C
20180803|HLX|0|608|2766|C
20180803|HMC|0|2600|3400|C
20180803|HMHC|0|700|5501|C
20180803|HMLP|0|4000|4400|C
20180803|HMNY|0|200|200|C
20180803|HMST|0|1286|1686|C
20180803|HMSY|0|1800|2000|C
20180803|HMTV|0|100|100|C
20180803|HMY|0|10544|12791|C
20180803|HOG|0|1200|2400|C
20180803|HOLI|0|500|500|C
20180803|HOLX|0|4868|15368|C
20180803|HOMB|0|6350|7050|C
20180803|HOME|0|200|200|C
20180803|HON|0|1400|1500|C
20180803|HOPE|0|3800|4000|C
20180803|HOS|0|500|500|C
20180803|HOV|0|4221|5021|C
20180803|HP|0|700|900|C
20180803|HPE|100|20320|29898|C
20180803|HPP|0|5200|7800|C
20180803|HPQ|100|13960|19817|C
20180803|HPR|0|9106|10406|C
20180803|HPT|0|800|1300|C
20180803|HQCL|0|300|300|C
20180803|HR|0|800|1000|C
20180803|HRB|0|3427|8609|C
20180803|HRC|0|300|1400|C
20180803|HRL|0|22252|24052|C
20180803|HRS|0|100|100|C
20180803|HRTG|0|1000|1000|C
20180803|HRTX|0|3213|4013|C
20180803|HSBC|0|1800|4300|C
20180803|HSC|0|2700|4780|C
20180803|HSDT|100|100|100|C
20180803|HSIC|0|1800|1900|C
20180803|HSII|0|300|500|C
20180803|HSPX|0|100|600|C
20180803|HST|0|52306|56198|C
20180803|HSY|0|500|1000|C
20180803|HT|0|2400|2400|C
20180803|HTA|0|400|1400|C
20180803|HTBI|0|100|100|C
20180803|HTGC|0|400|600|C
20180803|HTGM|0|100|100|C
20180803|HTH|0|200|300|C
20180803|HTHT|0|2900|4100|C
20180803|HTLD|0|1600|1800|C
20180803|HTLF|0|372|472|C
20180803|HTZ|0|18097|32897|C
20180803|HUBB|0|100|100|C
20180803|HUBG|0|1900|3800|C
20180803|HUBS|0|100|1500|C
20180803|HUD|0|600|900|C
20180803|HUN|0|12792|19492|C
20180803|HURN|0|2200|3300|C
20180803|HUYA|0|1800|2500|C
20180803|HVT|0|300|400|C
20180803|HWC|0|1700|2423|C
20180803|HWKN|0|0|100|C
20180803|HXL|0|300|1500|C
20180803|HYD|0|759|1259|C
20180803|HYEM|0|1000|1300|C
20180803|HYG|0|5492|7092|C
20180803|HYGS|0|100|100|C
20180803|HYHG|0|300|400|C
20180803|HYLB|0|0|100|C
20180803|HYLD|0|400|400|C
20180803|HYLS|0|100|100|C
20180803|HYLV|0|100|100|C
20180803|HYS|0|100|700|C
20180803|HYT|0|100|100|C
20180803|HYXU|0|0|200|C
20180803|HZN|0|1300|1300|C
20180803|HZNP|0|2820|8720|C
20180803|HZO|0|1600|3700|C
20180803|I|0|500|3700|C
20180803|IAC|0|400|500|C
20180803|IAG|600|4282|9782|C
20180803|IAGG|0|0|100|C
20180803|IAK|0|0|200|C
20180803|IART|0|1300|2300|C
20180803|IAU|0|11584|11944|C
20180803|IBB|0|1493|2293|C
20180803|IBCP|0|363|1463|C
20180803|IBDM|0|0|100|C
20180803|IBDO|0|0|100|C
20180803|IBDP|0|100|100|C
20180803|IBDR|0|0|100|C
20180803|IBKC|0|100|409|C
20180803|IBKR|0|500|500|C
20180803|IBM|0|4200|5100|C
20180803|IBMK|0|100|100|C
20180803|IBN|0|33388|41388|C
20180803|IBOC|0|1788|2588|C
20180803|IBP|0|100|100|C
20180803|IBTX|0|200|200|C
20180803|ICD|0|100|100|C
20180803|ICE|0|1000|1100|C
20180803|ICF|0|7447|7647|C
20180803|ICFI|0|200|200|C
20180803|ICHR|0|200|200|C
20180803|ICON|0|200|200|C
20180803|ICUI|0|200|700|C
20180803|IDCC|0|600|1100|C
20180803|IDE|0|300|300|C
20180803|IDTI|0|7033|13033|C
20180803|IDV|0|0|1100|C
20180803|IEF|0|8500|14600|C
20180803|IEFA|0|38103|38303|C
20180803|IEI|0|6300|10600|C
20180803|IEMG|0|52911|80503|C
20180803|IEO|0|1800|2500|C
20180803|IESC|0|0|200|C
20180803|IEV|0|600|1400|C
20180803|IEX|0|100|100|C
20180803|IFF|0|800|2300|C
20180803|IFN|0|200|200|C
20180803|IG|0|0|100|C
20180803|IGD|0|100|100|C
20180803|IGE|0|200|600|C
20180803|IGHG|0|300|400|C
20180803|IGI|0|0|100|C
20180803|IGIB|0|1900|2700|C
20180803|IGLB|0|0|400|C
20180803|IGSB|0|200|200|C
20180803|IGT|0|19833|32191|C
20180803|IHD|0|0|100|C
20180803|IHY|0|0|100|C
20180803|IIM|0|300|300|C
20180803|IIVI|0|8640|11804|C
20180803|IJH|100|200|200|C
20180803|IJR|0|5400|15500|C
20180803|ILF|0|1900|3800|C
20180803|ILG|0|300|400|C
20180803|ILMN|0|800|2200|C
20180803|IMAX|0|7664|12864|C
20180803|IMGN|0|2777|3177|C
20180803|IMI|0|100|100|C
20180803|IMMR|0|3055|3255|C
20180803|IMMU|0|899|1433|C
20180803|IMPV|0|200|200|C
20180803|IMUC|0|400|400|C
20180803|INAP|0|800|1800|C
20180803|INCY|0|2100|5400|C
20180803|INDA|0|3816|3916|C
20180803|INFN|0|7653|11389|C
20180803|INFO|0|6000|9000|C
20180803|INFY|0|25714|60282|C
20180803|ING|0|16341|16441|C
20180803|INGR|0|600|1900|C
20180803|INN|0|4000|5500|C
20180803|INO|0|1647|2208|C
20180803|INOV|0|11104|14075|C
20180803|INPX|1000|1200|1200|C
20180803|INSE|0|100|200|C
20180803|INSG|0|100|100|C
20180803|INSM|100|3600|4915|C
20180803|INST|0|4000|4400|C
20180803|INSY|0|1200|1200|C
20180803|INT|500|2700|8300|C
20180803|INTC|0|55185|74071|C
20180803|INTU|0|800|900|C
20180803|INVA|0|6500|7800|C
20180803|INVH|0|1600|4257|C
20180803|INWK|0|400|1100|C
20180803|INXN|0|300|400|C
20180803|IO|0|600|600|C
20180803|IONS|0|200|200|C
20180803|IOSP|0|100|100|C
20180803|IOTS|268|5868|12868|C
20180803|IOVA|0|3060|3460|C
20180803|IP|0|300|800|C
20180803|IPAS|0|300|900|C
20180803|IPE|0|0|200|C
20180803|IPG|0|10423|11623|C
20180803|IPGP|0|0|200|C
20180803|IPHI|0|300|900|C
20180803|IPI|0|3100|5800|C
20180803|IQ|0|11437|18537|C
20180803|IQV|0|500|600|C
20180803|IR|0|500|700|C
20180803|IRBT|0|100|100|C
20180803|IRDM|0|26488|35788|C
20180803|IRET|0|4000|4500|C
20180803|IRM|0|2400|14200|C
20180803|IRMD|0|3800|3800|C
20180803|IRR|0|0|100|C
20180803|IRT|0|1400|1400|C
20180803|IRTC|0|300|400|C
20180803|IRWD|0|3900|5200|C
20180803|ISBC|0|29877|38390|C
20180803|ISCA|0|700|1300|C
20180803|ISR|0|3000|3900|C
20180803|ISRG|0|100|200|C
20180803|ISTB|0|100|100|C
20180803|ISTR|0|0|100|C
20180803|IT|0|200|200|C
20180803|ITB|0|14964|22126|C
20180803|ITCI|0|200|900|C
20180803|ITG|0|100|100|C
20180803|ITGR|0|400|1800|C
20180803|ITI|0|200|300|C
20180803|ITM|0|400|400|C
20180803|ITOT|0|0|300|C
20180803|ITRI|0|308|2808|C
20180803|ITRN|0|0|100|C
20180803|ITT|0|1500|2800|C
20180803|ITUB|0|13377|23855|C
20180803|ITUS|0|0|100|C
20180803|ITW|0|600|1100|C
20180803|IUSB|0|100|100|C
20180803|IVAC|0|800|1600|C
20180803|IVC|0|2300|2900|C
20180803|IVE|0|200|300|C
20180803|IVR|0|4000|6200|C
20180803|IVTY|0|400|600|C
20180803|IVV|0|4300|9600|C
20180803|IVW|0|1700|3500|C
20180803|IVZ|0|15100|26200|C
20180803|IWB|0|500|800|C
20180803|IWD|0|900|3250|C
20180803|IWF|0|300|300|C
20180803|IWM|0|9900|18400|C
20180803|IWN|0|1400|1900|C
20180803|IWO|0|800|2200|C
20180803|IWP|0|800|1100|C
20180803|IWR|0|0|200|C
20180803|IWS|0|300|300|C
20180803|IWV|0|650|1751|C
20180803|IYE|0|2817|15387|C
20180803|IYM|0|0|300|C
20180803|IYR|30586|80147|91339|C
20180803|IYZ|0|1000|1300|C
20180803|JACK|0|100|100|C
20180803|JAG|300|1400|1400|C
20180803|JAZZ|0|100|100|C
20180803|JBHT|0|700|1000|C
20180803|JBL|0|1900|2300|C
20180803|JBLU|300|52027|85403|C
20180803|JCI|300|10000|11900|C
20180803|JCP|0|26431|41931|C
20180803|JCTCF|0|0|300|C
20180803|JD|0|16313|42042|C
20180803|JDST|0|400|700|C
20180803|JE|0|2800|2900|C
20180803|JEC|0|100|100|C
20180803|JEF|0|7300|14800|C
20180803|JELD|0|600|600|C
20180803|JFR|0|100|100|C
20180803|JG|0|100|300|C
20180803|JHG|0|700|700|C
20180803|JILL|0|0|100|C
20180803|JKI|0|100|100|C
20180803|JKJ|0|0|100|C
20180803|JKS|0|700|700|C
20180803|JLL|0|100|100|C
20180803|JMEI|0|7701|9301|C
20180803|JNJ|0|5400|7900|C
20180803|JNK|0|101936|135839|C
20180803|JNP|0|2100|2100|C
20180803|JNPR|0|11470|13570|C
20180803|JNUG|0|46705|58604|C
20180803|JOBS|0|200|200|C
20180803|JOE|0|2101|2801|C
20180803|JONE|0|500|1200|C
20180803|JPC|0|400|900|C
20180803|JPM|0|20018|25118|C
20180803|JPM PRF|0|0|100|C
20180803|JPS|0|1900|3300|C
20180803|JPST|0|0|900|C
20180803|JQC|0|1500|1700|C
20180803|JRI|0|900|1200|C
20180803|JRO|0|0|100|C
20180803|JT|0|300|400|C
20180803|JW A|0|800|900|C
20180803|JWN|0|1000|1800|C
20180803|K|0|2500|3200|C
20180803|KANG|0|1400|2730|C
20180803|KAR|0|100|300|C
20180803|KBA|0|100|100|C
20180803|KBE|0|9355|18255|C
20180803|KBH|0|600|600|C
20180803|KBR|0|5700|10600|C
20180803|KBWB|0|1500|7417|C
20180803|KCE|0|0|500|C
20180803|KDMN|0|400|400|C
20180803|KE|0|200|200|C
20180803|KEM|0|200|900|C
20180803|KEP|0|900|1100|C
20180803|KERX|0|2141|2141|C
20180803|KEX|0|200|200|C
20180803|KEY|0|23023|25523|C
20180803|KEYS|0|300|400|C
20180803|KEYW|0|1700|1700|C
20180803|KFRC|0|700|2861|C
20180803|KFS|0|100|100|C
20180803|KFY|0|100|100|C
20180803|KGC|0|25275|52009|C
20180803|KHC|0|8200|17100|C
20180803|KIE|0|600|1900|C
20180803|KIM|0|7007|13089|C
20180803|KIN|0|2200|3000|C
20180803|KINS|0|300|400|C
20180803|KIRK|0|200|200|C
20180803|KKR|0|11100|14000|C
20180803|KL|100|400|400|C
20180803|KLAC|0|1600|2000|C
20180803|KLIC|0|300|700|C
20180803|KMB|0|500|1300|C
20180803|KMDA|0|200|200|C
20180803|KMI|0|58074|74965|C
20180803|KMPH|0|800|1000|C
20180803|KMPR|0|100|400|C
20180803|KMT|0|500|500|C
20180803|KMX|0|2500|3600|C
20180803|KN|0|14957|22857|C
20180803|KNDI|0|1900|1900|C
20180803|KNL|0|150|150|C
20180803|KNOP|0|1100|1400|C
20180803|KNX|0|6800|10700|C
20180803|KO|0|20229|33044|C
20180803|KODK|0|2432|6011|C
20180803|KOP|0|100|400|C
20180803|KOPN|0|200|200|C
20180803|KORS|0|2600|2800|C
20180803|KOS|100|12833|16939|C
20180803|KPTI|0|200|300|C
20180803|KR|0|22896|38742|C
20180803|KRC|0|0|200|C
20180803|KRE|0|14945|26416|C
20180803|KRG|0|2364|6364|C
20180803|KRNT|0|8500|11200|C
20180803|KRNY|0|7437|8688|C
20180803|KRO|0|500|600|C
20180803|KS|0|1000|1300|C
20180803|KSS|0|2600|2800|C
20180803|KSU|0|600|800|C
20180803|KT|0|800|3200|C
20180803|KTOS|0|2500|3400|C
20180803|KURA|0|1500|1800|C
20180803|KVHI|0|200|200|C
20180803|KW|0|19645|36971|C
20180803|KYN|0|0|100|C
20180803|L|0|4100|7500|C
20180803|LABD|0|3300|3800|C
20180803|LABL|0|100|100|C
20180803|LABU|0|1000|1300|C
20180803|LADR|0|100|1300|C
20180803|LAMR|0|300|400|C
20180803|LAUR|0|400|500|C
20180803|LAZ|0|1100|1200|C
20180803|LB|0|3950|19850|C
20180803|LBAI|0|400|600|C
20180803|LBRDK|0|300|400|C
20180803|LBTYA|0|5400|7600|C
20180803|LBTYK|0|4150|11316|C
20180803|LBY|0|100|200|C
20180803|LC|0|15096|44078|C
20180803|LCI|0|4092|7092|C
20180803|LCII|0|100|300|C
20180803|LCNB|0|100|100|C
20180803|LCUT|0|100|200|C
20180803|LDL|0|200|300|C
20180803|LDOS|0|100|200|C
20180803|LDUR|0|200|200|C
20180803|LE|0|1600|2300|C
20180803|LECO|0|100|100|C
20180803|LEE|0|9746|18131|C
20180803|LEG|0|1200|2400|C
20180803|LEN|0|1100|1400|C
20180803|LFC|0|2600|4864|C
20180803|LFUS|0|100|200|C
20180803|LGCY|0|400|400|C
20180803|LGF A|0|100|100|C
20180803|LH|0|900|2300|C
20180803|LHCG|0|600|800|C
20180803|LHO|0|1300|2400|C
20180803|LIFE|0|300|300|C
20180803|LII|0|200|200|C
20180803|LILA|0|400|400|C
20180803|LILAK|0|400|400|C
20180803|LITE|0|43149|54959|C
20180803|LJPC|0|300|300|C
20180803|LKM|0|100|1400|C
20180803|LKQ|0|3500|4300|C
20180803|LKSD|0|2700|3900|C
20180803|LL|0|2300|2500|C
20180803|LLNW|0|600|3802|C
20180803|LLY|0|5500|10300|C
20180803|LM|0|600|1800|C
20180803|LMBS|0|0|1000|C
20180803|LMNX|0|600|600|C
20180803|LMRK|0|800|1200|C
20180803|LNC|0|1900|2300|C
20180803|LNDC|0|200|300|C
20180803|LNG|0|6500|13620|C
20180803|LNT|0|1400|2100|C
20180803|LNTH|0|1300|2000|C
20180803|LOB|0|3400|3400|C
20180803|LOCO|0|1423|1523|C
20180803|LOGI|0|100|400|C
20180803|LOGM|0|7053|9269|C
20180803|LOMA|0|650|850|C
20180803|LOW|0|3100|3700|C
20180803|LPCN|0|200|200|C
20180803|LPG|0|100|100|C
20180803|LPI|400|34396|48996|C
20180803|LPL|0|2200|2800|C
20180803|LPLA|0|1500|2000|C
20180803|LPNT|0|8438|26237|C
20180803|LPSN|0|8626|11854|C
20180803|LPT|0|1700|2600|C
20180803|LPX|0|4000|16916|C
20180803|LQD|0|3900|4900|C
20180803|LQDH|0|0|200|C
20180803|LQDT|0|400|2100|C
20180803|LRET|0|0|100|C
20180803|LSCC|0|3000|6800|C
20180803|LSI|0|0|100|C
20180803|LSTR|0|200|200|C
20180803|LSXMK|0|200|300|C
20180803|LTBR|0|200|200|C
20180803|LTM|0|1000|2800|C
20180803|LTRPA|0|7260|16040|C
20180803|LTRX|0|500|500|C
20180803|LTXB|0|100|100|C
20180803|LULU|0|1300|1800|C
20180803|LUV|0|30600|45100|C
20180803|LVS|0|2500|4200|C
20180803|LW|0|1400|1900|C
20180803|LX|0|1500|2600|C
20180803|LXFT|0|200|200|C
20180803|LXP|0|1600|1700|C
20180803|LXRX|0|2400|3000|C
20180803|LXU|0|100|100|C
20180803|LYB|0|600|1000|C
20180803|LYG|0|28619|33598|C
20180803|LYV|0|1300|1300|C
20180803|LZB|0|3700|7100|C
20180803|M|0|11400|16953|C
20180803|MA|0|4500|5300|C
20180803|MAA|0|600|600|C
20180803|MAC|0|100|300|C
20180803|MACK|0|0|100|C
20180803|MAN|0|400|600|C
20180803|MANH|0|400|400|C
20180803|MANU|0|0|100|C
20180803|MAR|0|300|400|C
20180803|MARA|0|200|400|C
20180803|MARK|0|400|400|C
20180803|MAS|100|11100|15600|C
20180803|MASI|0|1100|1300|C
20180803|MAT|0|10959|15659|C
20180803|MATR|0|1800|1800|C
20180803|MATW|0|911|1011|C
20180803|MAXR|0|200|200|C
20180803|MB|0|8109|10609|C
20180803|MBB|0|200|2200|C
20180803|MBFI|0|200|300|C
20180803|MBI|0|1900|13300|C
20180803|MBIN|0|100|200|C
20180803|MBSD|0|0|200|C
20180803|MBT|0|14100|26800|C
20180803|MBUU|0|100|200|C
20180803|MC|0|900|3200|C
20180803|MCC|0|300|400|C
20180803|MCD|0|900|1900|C
20180803|MCHI|0|32250|32650|C
20180803|MCHP|0|2700|3000|C
20180803|MCK|0|100|400|C
20180803|MCO|0|2000|3300|C
20180803|MCS|0|200|3100|C
20180803|MD|0|300|2700|C
20180803|MDB|0|600|800|C
20180803|MDC|0|300|300|C
20180803|MDCA|0|8800|12329|C
20180803|MDCO|0|500|800|C
20180803|MDLY|0|200|500|C
20180803|MDLZ|0|10700|22200|C
20180803|MDP|0|300|500|C
20180803|MDR|100|7900|12488|C
20180803|MDRX|0|5428|7028|C
20180803|MDSO|0|300|300|C
20180803|MDT|0|11200|15600|C
20180803|MDU|0|3200|4400|C
20180803|MDXG|0|5700|10800|C
20180803|MEAR|0|100|100|C
20180803|MED|0|0|1100|C
20180803|MEDP|0|800|1300|C
20180803|MEET|0|1700|2400|C
20180803|MEI|0|500|500|C
20180803|MEIP|0|100|100|C
20180803|MELI|0|100|100|C
20180803|MEOH|1400|14300|21600|C
20180803|MERC|0|3600|4000|C
20180803|MET|0|25515|33515|C
20180803|MFA|1700|129076|183637|C
20180803|MFC|100|19266|35514|C
20180803|MFG|0|3000|4300|C
20180803|MFGP|0|300|500|C
20180803|MGA|200|1200|1400|C
20180803|MGC|0|300|400|C
20180803|MGEE|0|1251|1251|C
20180803|MGI|0|400|900|C
20180803|MGIC|0|100|100|C
20180803|MGLN|0|700|1000|C
20180803|MGM|0|19202|33509|C
20180803|MGP|0|5300|9500|C
20180803|MGY|0|400|1400|C
20180803|MHK|0|800|1300|C
20180803|MHLD|0|2359|2359|C
20180803|MHO|0|100|100|C
20180803|MIK|0|5345|6815|C
20180803|MIN|0|100|100|C
20180803|MINC|0|0|300|C
20180803|MINI|0|300|300|C
20180803|MINT|0|500|500|C
20180803|MITK|0|4400|10000|C
20180803|MITL|300|500|1200|C
20180803|MITT|0|0|100|C
20180803|MIXT|0|100|100|C
20180803|MKC|0|1200|1300|C
20180803|MKL|0|90|270|C
20180803|MKSI|0|1900|2400|C
20180803|MKTX|0|100|100|C
20180803|MLCO|0|10800|18700|C
20180803|MLHR|0|1100|4800|C
20180803|MLM|0|200|200|C
20180803|MLNT|0|5830|10330|C
20180803|MLNX|0|200|400|C
20180803|MLP|0|200|200|C
20180803|MLPA|0|0|100|C
20180803|MLPI|0|0|500|C
20180803|MLPX|0|0|200|C
20180803|MMC|0|1100|1400|C
20180803|MMLP|0|18016|30866|C
20180803|MMM|0|2700|2800|C
20180803|MMP|0|300|400|C
20180803|MMS|0|100|200|C
20180803|MMSI|0|2100|2400|C
20180803|MMYT|0|1000|1100|C
20180803|MN|0|1000|3650|C
20180803|MNK|0|16000|22300|C
20180803|MNKD|2400|5746|7515|C
20180803|MNR|0|1500|2000|C
20180803|MNRO|0|500|500|C
20180803|MNST|0|3600|16300|C
20180803|MNTA|0|1100|2433|C
20180803|MO|0|9100|24500|C
20180803|MOBL|0|13768|14368|C
20180803|MOC|0|100|100|C
20180803|MOD|0|2200|3800|C
20180803|MODN|0|200|1300|C
20180803|MOH|0|200|1600|C
20180803|MOMO|100|2900|3300|C
20180803|MOS|200|27619|46519|C
20180803|MPC|0|6400|7400|C
20180803|MPLX|0|900|2700|C
20180803|MPVD|0|100|800|C
20180803|MPW|0|4802|5302|C
20180803|MRAM|0|100|100|C
20180803|MRC|0|1900|11600|C
20180803|MRCY|0|500|500|C
20180803|MRK|0|19400|26450|C
20180803|MRLN|0|0|100|C
20180803|MRNS|0|1900|1900|C
20180803|MRO|100|25319|46119|C
20180803|MRTN|0|3600|4300|C
20180803|MRTX|0|400|400|C
20180803|MRVL|0|19244|23444|C
20180803|MS|100|17010|32610|C
20180803|MSB|0|0|200|C
20180803|MSCI|0|100|300|C
20180803|MSFT|100|13660|19320|C
20180803|MSGN|0|2200|3300|C
20180803|MSI|0|900|1400|C
20180803|MSL|0|400|500|C
20180803|MSON|100|200|200|C
20180803|MT|0|12700|28400|C
20180803|MTB|0|100|200|C
20180803|MTCH|0|600|700|C
20180803|MTDR|300|2700|4700|C
20180803|MTG|0|2000|7800|C
20180803|MTGE|0|800|2409|C
20180803|MTH|0|800|2000|C
20180803|MTL|0|100|100|C
20180803|MTN|0|0|100|C
20180803|MTOR|0|2200|12400|C
20180803|MTRX|0|1300|1700|C
20180803|MTSC|0|200|200|C
20180803|MTSI|0|500|600|C
20180803|MTUM|0|100|400|C
20180803|MTW|0|400|400|C
20180803|MTX|0|0|300|C
20180803|MTZ|0|4576|5176|C
20180803|MU|0|40323|100423|C
20180803|MUB|0|1800|2900|C
20180803|MUFG|0|6700|7400|C
20180803|MUR|600|13406|16106|C
20180803|MUSA|0|300|500|C
20180803|MUX|0|15632|29372|C
20180803|MVIS|0|3300|3300|C
20180803|MWA|0|1600|2100|C
20180803|MX|0|5500|6300|C
20180803|MXIM|0|2500|3459|C
20180803|MXL|0|3400|4700|C
20180803|MYE|0|200|700|C
20180803|MYGN|0|100|300|C
20180803|MYL|0|11320|13940|C
20180803|MYO|0|100|100|C
20180803|MYOK|0|300|1900|C
20180803|MYSZ|0|1975|2375|C
20180803|MZOR|1400|1800|1800|C
20180803|NAC|0|100|100|C
20180803|NAD|0|200|200|C
20180803|NAK|200|200|200|C
20180803|NAT|0|5300|5500|C
20180803|NATI|0|100|200|C
20180803|NAV|0|400|700|C
20180803|NAVG|0|0|100|C
20180803|NAVI|0|4750|5850|C
20180803|NBEV|0|500|500|C
20180803|NBIX|0|500|500|C
20180803|NBL|200|8991|15491|C
20180803|NBLX|0|300|300|C
20180803|NBR|0|132667|181925|C
20180803|NBRV|0|800|1200|C
20180803|NCI|0|600|900|C
20180803|NCLH|0|1600|1800|C
20180803|NCMI|0|1200|2100|C
20180803|NCNA|0|100|100|C
20180803|NCOM|0|0|100|C
20180803|NCR|0|4400|6300|C
20180803|NCS|0|9918|15018|C
20180803|NCZ|0|500|500|C
20180803|NDAQ|0|1000|1100|C
20180803|NDLS|0|1700|10500|C
20180803|NDRO|0|100|200|C
20180803|NE|0|9112|11512|C
20180803|NEA|0|300|1720|C
20180803|NEAR|0|600|600|C
20180803|NEE|0|300|300|C
20180803|NEM|0|9701|27523|C
20180803|NEO|0|100|100|C
20180803|NEOS|0|2896|5996|C
20180803|NEPT|0|200|200|C
20180803|NERV|0|2000|4900|C
20180803|NEWM|0|100|100|C
20180803|NEWR|0|100|300|C
20180803|NEXA|0|300|400|C
20180803|NFG|0|200|200|C
20180803|NFJ|0|300|500|C
20180803|NFLX|0|200|500|C
20180803|NFX|300|7600|25500|C
20180803|NG|0|2798|3537|C
20180803|NGD|13741|52709|73957|C
20180803|NGG|0|300|700|C
20180803|NGL|0|15107|37958|C
20180803|NGS|0|100|100|C
20180803|NGVC|0|0|100|C
20180803|NHF|0|100|200|C
20180803|NI|0|15500|19600|C
20180803|NICE|0|0|400|C
20180803|NIHD|0|1800|2700|C
20180803|NINE|0|200|200|C
20180803|NJR|0|1500|2500|C
20180803|NKE|0|10500|16800|C
20180803|NKTR|0|1600|1900|C
20180803|NLNK|0|700|800|C
20180803|NLS|0|800|2300|C
20180803|NLSN|100|19614|30650|C
20180803|NLST|0|0|100|C
20180803|NLY|0|24516|32490|C
20180803|NM|0|100|100|C
20180803|NMFC|0|7600|24801|C
20180803|NMIH|0|15198|17098|C
20180803|NMM|0|1000|3600|C
20180803|NMR|0|600|800|C
20180803|NNBR|0|1700|3600|C
20180803|NNN|0|400|1000|C
20180803|NOA|100|200|781|C
20180803|NOAH|0|100|100|C
20180803|NOC|0|400|700|C
20180803|NOG|0|16200|17600|C
20180803|NOK|13600|24600|39242|C
20180803|NOMD|0|2986|9986|C
20180803|NOV|0|3000|14400|C
20180803|NOVN|0|100|100|C
20180803|NOVT|0|100|100|C
20180803|NOW|0|400|700|C
20180803|NPTN|0|9200|18800|C
20180803|NR|0|3900|35439|C
20180803|NRC|0|200|200|C
20180803|NRG|100|4900|20700|C
20180803|NRIM|0|0|1000|C
20180803|NRT|0|100|100|C
20180803|NRZ|0|7764|10464|C
20180803|NS|0|300|1000|C
20180803|NSA|0|200|200|C
20180803|NSC|0|100|100|C
20180803|NSIT|0|1000|1100|C
20180803|NSP|0|100|860|C
20180803|NSSC|0|2000|2000|C
20180803|NSU|0|3077|5452|C
20180803|NTAP|0|1600|2300|C
20180803|NTB|0|100|100|C
20180803|NTCT|0|23096|24496|C
20180803|NTEC|0|100|100|C
20180803|NTES|0|500|500|C
20180803|NTG|0|0|200|C
20180803|NTGR|0|4500|4500|C
20180803|NTIP|0|295|395|C
20180803|NTNX|0|700|800|C
20180803|NTR|200|1100|1500|C
20180803|NTRA|0|0|100|C
20180803|NTRI|0|15157|20057|C
20180803|NTRS|0|3500|3700|C
20180803|NTSX|0|0|100|C
20180803|NTWK|0|815|915|C
20180803|NUAN|0|7616|9516|C
20180803|NUBD|0|0|100|C
20180803|NUE|0|600|1200|C
20180803|NUGT|0|10314|15114|C
20180803|NUS|0|200|200|C
20180803|NUSA|0|0|100|C
20180803|NUVA|0|900|1600|C
20180803|NVAX|0|34465|55435|C
20180803|NVCR|0|5200|6900|C
20180803|NVDA|0|2400|5100|C
20180803|NVEE|0|500|600|C
20180803|NVG|0|1100|1300|C
20180803|NVGS|0|100|200|C
20180803|NVIV|0|100|100|C
20180803|NVO|0|5100|7900|C
20180803|NVR|0|0|20|C
20180803|NVRO|0|400|400|C
20180803|NVS|0|800|1300|C
20180803|NVT|0|900|900|C
20180803|NVTA|0|2800|4900|C
20180803|NWBI|0|1100|1513|C
20180803|NWE|0|100|100|C
20180803|NWL|100|13084|23384|C
20180803|NWN|0|300|300|C
20180803|NWS|0|2416|4026|C
20180803|NWSA|0|7006|11374|C
20180803|NWY|0|400|1200|C
20180803|NX|0|600|700|C
20180803|NXPI|0|4200|4800|C
20180803|NXST|0|3087|3087|C
20180803|NYCB|0|36210|36810|C
20180803|NYLD|0|3010|5010|C
20180803|NYMT|0|7447|8447|C
20180803|NYT|0|5332|5732|C
20180803|NZF|0|200|300|C
20180803|O|0|2700|5100|C
20180803|OAK|0|5625|9025|C
20180803|OAS|100|24733|25333|C
20180803|OBE|100|1725|1925|C
20180803|OBLN|0|0|100|C
20180803|OC|0|100|400|C
20180803|OCC|0|0|100|C
20180803|OCLR|0|2800|4398|C
20180803|OCN|0|9053|10553|C
20180803|OCSL|0|1868|2768|C
20180803|OCUL|0|400|500|C
20180803|OCX|0|300|1800|C
20180803|ODFL|0|800|800|C
20180803|ODP|0|79249|82477|C
20180803|OEC|0|5778|8678|C
20180803|OEF|0|200|200|C
20180803|OFC|0|2900|6800|C
20180803|OFG|0|6500|7200|C
20180803|OGE|0|4500|6200|C
20180803|OGEN|0|0|100|C
20180803|OHI|0|1654|3054|C
20180803|OI|0|7900|13300|C
20180803|OIH|5100|29906|42506|C
20180803|OII|0|7500|13800|C
20180803|OILU|0|500|800|C
20180803|OIS|0|5354|8454|C
20180803|OKE|0|8200|10000|C
20180803|OKTA|0|500|1100|C
20180803|OLED|0|1400|2400|C
20180803|OLLI|0|2400|4200|C
20180803|OLN|0|8731|19631|C
20180803|OMAB|0|200|200|C
20180803|OMC|0|2400|2700|C
20180803|OMCL|0|800|1300|C
20180803|OMED|0|100|100|C
20180803|OMER|0|100|100|C
20180803|OMF|0|100|200|C
20180803|OMI|0|7200|7600|C
20180803|OMN|0|700|2600|C
20180803|ON|0|20268|31065|C
20180803|ONB|0|11590|18765|C
20180803|ONCE|0|300|1700|C
20180803|ONCS|0|600|600|C
20180803|ONCY|0|100|300|C
20180803|ONDK|0|1700|1700|C
20180803|ONTX|0|400|400|C
20180803|ONVO|0|819|919|C
20180803|OOMA|0|1300|1500|C
20180803|OPB|0|1600|1700|C
20180803|OPHT|0|200|300|C
20180803|OPK|0|26038|26438|C
20180803|OPRA|0|2027|6792|C
20180803|OPY|0|300|1200|C
20180803|OR|1100|2300|2500|C
20180803|ORA|0|0|100|C
20180803|ORAN|0|1100|1200|C
20180803|ORBC|0|1300|4300|C
20180803|ORC|0|5900|7561|C
20180803|ORCL|0|39182|47482|C
20180803|ORI|0|4300|8300|C
20180803|ORIT|0|4700|5300|C
20180803|ORLY|0|200|200|C
20180803|ORMP|0|100|100|C
20180803|ORRF|0|100|100|C
20180803|OSBC|0|100|100|C
20180803|OSG|0|500|500|C
20180803|OSIS|0|200|200|C
20180803|OSK|0|100|100|C
20180803|OSPN|0|1400|2300|C
20180803|OSPR|0|100|100|C
20180803|OSTK|0|1800|2800|C
20180803|OSUR|0|2200|3200|C
20180803|OTEX|0|700|1900|C
20180803|OTIC|0|1200|3200|C
20180803|OTTR|0|700|800|C
20180803|OUT|0|1500|3900|C
20180803|OXBR|0|14076|17418|C
20180803|OXY|0|1700|3400|C
20180803|OZK|0|400|400|C
20180803|OZM|0|600|2200|C
20180803|P|0|19178|27857|C
20180803|PAA|0|5500|11600|C
20180803|PAAS|0|4103|10603|C
20180803|PACB|0|300|300|C
20180803|PACW|0|600|900|C
20180803|PAGP|0|1400|3700|C
20180803|PAGS|0|4200|4800|C
20180803|PAH|0|11805|15305|C
20180803|PAHC|0|300|300|C
20180803|PAM|0|0|100|C
20180803|PANW|0|300|900|C
20180803|PATK|0|300|300|C
20180803|PAY|0|1200|1700|C
20180803|PAYC|0|700|1400|C
20180803|PAYX|0|4600|6800|C
20180803|PB|0|100|100|C
20180803|PBA|500|5600|7300|C
20180803|PBCT|100|16086|18386|C
20180803|PBF|0|3800|3800|C
20180803|PBFX|0|2300|2300|C
20180803|PBH|0|1800|1800|C
20180803|PBI|0|16886|30886|C
20180803|PBJ|0|100|100|C
20180803|PBPB|0|1600|2500|C
20180803|PBR|0|54654|68173|C
20180803|PBR A|0|14797|22340|C
20180803|PBYI|0|100|4400|C
20180803|PCAR|0|400|1400|C
20180803|PCF|0|0|200|C
20180803|PCG|0|3702|16198|C
20180803|PCH|0|5700|9100|C
20180803|PCI|0|400|1100|C
20180803|PCMI|0|100|300|C
20180803|PCRX|0|200|300|C
20180803|PCTY|0|0|100|C
20180803|PCY|0|5746|7746|C
20180803|PCYG|0|200|200|C
20180803|PCYO|0|200|200|C
20180803|PDBC|0|200|500|C
20180803|PDCE|0|700|800|C
20180803|PDCO|0|4100|10500|C
20180803|PDD|0|1700|7500|C
20180803|PDFS|0|800|800|C
20180803|PDLI|0|1700|2400|C
20180803|PDM|0|4500|5300|C
20180803|PDS|0|7844|7944|C
20180803|PE|100|25200|34200|C
20180803|PEB|0|300|400|C
20180803|PEG|0|8998|24698|C
20180803|PEGA|0|500|1800|C
20180803|PEGI|0|1400|3100|C
20180803|PEI|0|1400|1900|C
20180803|PEIX|0|1500|5100|C
20180803|PEN|0|800|1300|C
20180803|PENN|0|1800|2300|C
20180803|PEP|117|4517|5917|C
20180803|PER|0|4200|5300|C
20180803|PERI|0|300|300|C
20180803|PES|0|6900|13325|C
20180803|PESI|0|0|100|C
20180803|PETS|0|600|700|C
20180803|PF|0|1500|2100|C
20180803|PFE|0|41903|51203|C
20180803|PFF|0|8253|11253|C
20180803|PFG|0|400|800|C
20180803|PFGC|0|11672|15503|C
20180803|PFLT|0|100|100|C
20180803|PFS|0|0|100|C
20180803|PFSI|0|3600|3908|C
20180803|PG|100|22200|32514|C
20180803|PGF|0|100|1003|C
20180803|PGLC|0|100|200|C
20180803|PGNX|0|11400|14900|C
20180803|PGR|0|2900|3700|C
20180803|PGRE|0|3000|6500|C
20180803|PGTI|0|4600|5400|C
20180803|PGX|0|12112|18470|C
20180803|PH|0|600|700|C
20180803|PHB|0|100|1400|C
20180803|PHG|0|2000|3331|C
20180803|PHII|0|0|100|C
20180803|PHK|0|2700|2800|C
20180803|PHM|0|14249|14349|C
20180803|PHX|0|100|100|C
20180803|PHYS|0|5500|7401|C
20180803|PI|0|100|100|C
20180803|PICO|0|1000|1300|C
20180803|PII|0|900|1000|C
20180803|PINC|0|0|100|C
20180803|PIR|0|12400|13900|C
20180803|PIRS|0|1500|2100|C
20180803|PJC|0|200|300|C
20180803|PK|0|8500|18400|C
20180803|PKBK|0|100|200|C
20180803|PKD|100|100|100|C
20180803|PKG|0|100|600|C
20180803|PKI|0|800|1000|C
20180803|PLAB|0|2710|3410|C
20180803|PLAY|0|1000|1000|C
20180803|PLCE|0|2200|2900|C
20180803|PLD|0|600|1900|C
20180803|PLG|0|100|100|C
20180803|PLNT|0|700|1000|C
20180803|PLOW|0|100|100|C
20180803|PLUG|0|3868|3868|C
20180803|PLUS|0|200|200|C
20180803|PLW|0|0|100|C
20180803|PLX|0|400|1700|C
20180803|PLYA|0|3500|4900|C
20180803|PM|0|2400|5600|C
20180803|PMBC|0|0|100|C
20180803|PME|0|100|100|C
20180803|PMM|0|500|500|C
20180803|PMT|0|900|1100|C
20180803|PNC|0|1000|3200|C
20180803|PNFP|0|3600|3600|C
20180803|PNK|0|0|100|C
20180803|PNM|0|1800|2400|C
20180803|PNNT|0|800|900|C
20180803|PNR|0|1200|2800|C
20180803|PNTR|0|100|100|C
20180803|PNW|0|600|1200|C
20180803|PODD|0|400|1100|C
20180803|POR|0|300|300|C
20180803|POST|0|700|2200|C
20180803|POWI|0|200|400|C
20180803|PPBI|0|400|500|C
20180803|PPC|0|10116|24116|C
20180803|PPDF|0|1000|2000|C
20180803|PPG|0|1200|1500|C
20180803|PPL|200|12006|21206|C
20180803|PPLC|0|0|100|C
20180803|PPLT|0|820|1590|C
20180803|PPT|0|100|100|C
20180803|PQG|0|100|300|C
20180803|PRA|0|1583|2483|C
20180803|PRAA|0|600|800|C
20180803|PRAH|0|500|600|C
20180803|PRFZ|0|500|500|C
20180803|PRGO|0|2400|2600|C
20180803|PRGS|0|100|100|C
20180803|PRGX|0|400|706|C
20180803|PRI|0|100|100|C
20180803|PRIM|0|100|100|C
20180803|PRKR|0|100|100|C
20180803|PRMW|0|200|200|C
20180803|PRO|0|100|100|C
20180803|PRPO|200|200|200|C
20180803|PRQR|0|100|100|C
20180803|PRSP|0|200|800|C
20180803|PRTA|0|200|200|C
20180803|PRTK|0|5000|5300|C
20180803|PRTO|0|1200|1200|C
20180803|PRTY|0|23766|31985|C
20180803|PRU|0|400|800|C
20180803|PSA|0|400|400|C
20180803|PSEC|0|2097|2097|C
20180803|PSMT|0|100|100|C
20180803|PSO|0|300|700|C
20180803|PSQ|0|1500|1700|C
20180803|PST|0|0|1600|C
20180803|PSTG|0|1700|12388|C
20180803|PSTI|0|100|100|C
20180803|PSX|0|3400|5800|C
20180803|PTC|0|500|1400|C
20180803|PTCT|0|200|200|C
20180803|PTEN|0|7402|13302|C
20180803|PTI|0|100|100|C
20180803|PTN|0|3300|4100|C
20180803|PTX|0|100|200|C
20180803|PUB|0|300|300|C
20180803|PUI|0|0|100|C
20180803|PUK|0|100|200|C
20180803|PULM|0|900|1300|C
20180803|PUMP|0|1200|1300|C
20180803|PVG|0|2864|6864|C
20180803|PVH|0|500|700|C
20180803|PVTL|0|100|500|C
20180803|PWR|0|2000|3000|C
20180803|PX|0|400|500|C
20180803|PXLV|0|200|200|C
20180803|PXLW|0|500|900|C
20180803|PYPL|0|58300|69100|C
20180803|PZZA|0|2400|5500|C
20180803|QARP|0|0|100|C
20180803|QCOM|0|17800|36302|C
20180803|QCRH|0|260|460|C
20180803|QD|0|1200|5100|C
20180803|QEP|200|8152|13252|C
20180803|QGEN|0|300|300|C
20180803|QHC|0|400|600|C
20180803|QID|0|20836|29036|C
20180803|QLD|0|1200|1700|C
20180803|QLYS|0|200|200|C
20180803|QNST|0|600|900|C
20180803|QQQ|0|5100|14100|C
20180803|QQQX|0|100|100|C
20180803|QRTEA|300|5800|7700|C
20180803|QRVO|0|1300|2300|C
20180803|QSII|0|300|400|C
20180803|QSR|0|1400|6300|C
20180803|QTM|0|1600|3100|C
20180803|QTNA|0|100|100|C
20180803|QTNT|0|100|100|C
20180803|QTRH|1529|1829|4029|C
20180803|QTS|0|100|100|C
20180803|QTWO|0|100|200|C
20180803|QUAD|0|100|200|C
20180803|QUAL|0|100|100|C
20180803|QUIK|0|100|300|C
20180803|QUOT|0|10631|12731|C
20180803|QURE|0|100|100|C
20180803|R|0|0|100|C
20180803|RACE|0|600|800|C
20180803|RAD|0|28820|43084|C
20180803|RARX|0|100|200|C
20180803|RAVN|0|0|1100|C
20180803|RBA|100|2500|3200|C
20180803|RBBN|0|400|600|C
20180803|RBC|0|200|800|C
20180803|RBS|1000|12083|12783|C
20180803|RCI|0|3000|3800|C
20180803|RCII|0|4153|7853|C
20180803|RCKY|0|100|100|C
20180803|RCL|0|1600|2500|C
20180803|RCM|0|1800|5600|C
20180803|RCON|0|300|300|C
20180803|RDC|0|19700|23400|C
20180803|RDCM|0|0|100|C
20180803|RDFN|0|100|200|C
20180803|RDHL|0|100|100|C
20180803|RDN|0|1600|16900|C
20180803|RDNT|0|6422|11022|C
20180803|RDS A|0|20300|29200|C
20180803|RDS B|1400|9900|12400|C
20180803|RDUS|0|1200|1700|C
20180803|RDWR|0|300|700|C
20180803|RDY|0|6800|7400|C
20180803|RECN|0|739|1239|C
20180803|REED|0|300|400|C
20180803|REG|0|1000|1700|C
20180803|REGI|0|12187|14487|C
20180803|REGN|0|700|1000|C
20180803|REI|100|1600|1600|C
20180803|RELX|0|600|1100|C
20180803|REM|0|200|200|C
20180803|REN|0|600|600|C
20180803|RES|0|2600|5800|C
20180803|RESI|0|300|900|C
20180803|REV|0|0|100|C
20180803|REVG|0|1000|1200|C
20180803|REXR|0|2300|6300|C
20180803|RF|300|25835|39231|C
20180803|RFI|0|1000|1100|C
20180803|RFIL|0|1000|1000|C
20180803|RFP|0|3300|8800|C
20180803|RFUN|0|100|100|C
20180803|RGA|0|1100|1600|C
20180803|RGNX|0|300|300|C
20180803|RGR|0|400|400|C
20180803|RGS|0|100|200|C
20180803|RGSE|0|400|400|C
20180803|RH|0|1900|2000|C
20180803|RHI|0|1600|1700|C
20180803|RHP|0|300|400|C
20180803|RHT|0|100|300|C
20180803|RIBT|0|500|500|C
20180803|RIG|0|14626|18701|C
20180803|RIGL|0|8717|9217|C
20180803|RILY|0|0|100|C
20180803|RIO|0|38900|46303|C
20180803|RIOT|0|600|1100|C
20180803|RJF|0|100|100|C
20180803|RJI|0|400|1300|C
20180803|RKDA|0|100|100|C
20180803|RL|0|1800|1900|C
20180803|RLGT|0|100|200|C
20180803|RLGY|0|3500|5700|C
20180803|RLH|0|600|700|C
20180803|RLJ|0|1100|2800|C
20180803|RMAX|0|200|700|C
20180803|RMBS|0|4000|9704|C
20180803|RMD|0|400|900|C
20180803|RMR|0|100|100|C
20180803|RMTI|0|100|100|C
20180803|RNG|0|1600|1700|C
20180803|RNP|0|200|200|C
20180803|RNR|0|200|200|C
20180803|ROCK|0|1172|2072|C
20180803|ROIC|0|4700|6000|C
20180803|ROK|0|442|442|C
20180803|ROKU|0|1700|2500|C
20180803|ROL|0|400|500|C
20180803|ROST|0|1600|2000|C
20180803|ROX|0|3210|3210|C
20180803|RP|0|2500|3367|C
20180803|RPAI|0|6900|8400|C
20180803|RPD|0|0|100|C
20180803|RPM|0|3200|3200|C
20180803|RPT|0|1974|5074|C
20180803|RQI|0|0|400|C
20180803|RRC|0|20500|36300|C
20180803|RRD|100|3909|10509|C
20180803|RRGB|100|800|3650|C
20180803|RRR|0|600|600|C
20180803|RRTS|0|400|400|C
20180803|RS|0|1100|1200|C
20180803|RSG|0|700|900|C
20180803|RSLS|0|700|700|C
20180803|RSP|0|2500|2500|C
20180803|RST|0|300|300|C
20180803|RSX|0|13749|22832|C
20180803|RSYS|0|300|500|C
20180803|RTEC|0|400|1200|C
20180803|RTIX|0|1400|1800|C
20180803|RTN|0|292|1292|C
20180803|RTRX|0|100|100|C
20180803|RUBI|0|0|500|C
20180803|RUN|0|7300|7600|C
20180803|RUSS|0|300|500|C
20180803|RUTH|0|4300|5100|C
20180803|RVNC|0|1600|1600|C
20180803|RVNU|0|0|300|C
20180803|RVT|0|1000|1600|C
20180803|RWM|0|1700|1900|C
20180803|RWR|0|2400|4200|C
20180803|RWT|0|6200|10000|C
20180803|RXL|0|200|400|C
20180803|RXN|0|1500|7843|C
20180803|RY|500|1900|5300|C
20180803|RYAAY|0|500|500|C
20180803|RYAM|0|900|900|C
20180803|RYB|0|100|100|C
20180803|RYI|0|6200|8400|C
20180803|RYN|0|2100|3500|C
20180803|S|0|98309|172438|C
20180803|SA|500|3059|3997|C
20180803|SABR|0|5200|9769|C
20180803|SAEX|400|400|1700|C
20180803|SAFM|0|0|100|C
20180803|SAFT|0|100|100|C
20180803|SAGE|0|100|100|C
20180803|SAH|0|700|700|C
20180803|SAIA|0|400|1300|C
20180803|SAIC|0|137|337|C
20180803|SAIL|0|0|200|C
20180803|SALT|0|7866|20380|C
20180803|SAM|0|0|100|C
20180803|SAMG|0|0|100|C
20180803|SAN|0|2657|4757|C
20180803|SAND|0|5100|5600|C
20180803|SANM|0|2900|5080|C
20180803|SANW|0|100|100|C
20180803|SAP|0|700|700|C
20180803|SAR|0|100|100|C
20180803|SASR|0|0|400|C
20180803|SATS|0|300|400|C
20180803|SAVE|0|600|1700|C
20180803|SB|0|1300|1600|C
20180803|SBAC|0|350|550|C
20180803|SBBP|0|500|8600|C
20180803|SBBX|0|200|600|C
20180803|SBCF|0|400|1300|C
20180803|SBGI|0|4267|5467|C
20180803|SBGL|0|7227|9227|C
20180803|SBH|9270|12169|16671|C
20180803|SBLK|0|2300|4300|C
20180803|SBNY|0|700|900|C
20180803|SBRA|0|3468|5910|C
20180803|SBS|0|1200|4100|C
20180803|SBSI|0|100|100|C
20180803|SBT|0|100|100|C
20180803|SBUX|0|27642|32442|C
20180803|SC|0|4300|9900|C
20180803|SCCO|0|200|300|C
20180803|SCG|0|2100|3300|C
20180803|SCHB|0|2800|2800|C
20180803|SCHD|0|2045|3045|C
20180803|SCHE|0|100|3066|C
20180803|SCHF|0|4198|4398|C
20180803|SCHG|0|1300|1300|C
20180803|SCHH|0|18374|25624|C
20180803|SCHL|0|500|1200|C
20180803|SCHN|0|1400|2400|C
20180803|SCHP|0|300|700|C
20180803|SCHR|0|100|600|C
20180803|SCHW|100|10855|24002|C
20180803|SCHX|0|6500|8100|C
20180803|SCHZ|0|0|100|C
20180803|SCI|0|3923|6023|C
20180803|SCL|0|300|500|C
20180803|SCO|0|10000|21061|C
20180803|SCS|0|5982|9621|C
20180803|SCSC|0|100|200|C
20180803|SCVL|0|0|300|C
20180803|SCWX|0|200|2200|C
20180803|SCX|0|0|100|C
20180803|SCYX|0|200|400|C
20180803|SCZ|0|1600|2400|C
20180803|SD|0|300|800|C
20180803|SDIV|0|2710|2810|C
20180803|SDLP|0|2500|3000|C
20180803|SDOW|0|10051|13468|C
20180803|SDS|0|14663|15765|C
20180803|SE|0|1400|2300|C
20180803|SEAC|0|100|200|C
20180803|SEAS|0|8230|30697|C
20180803|SECO|0|700|900|C
20180803|SEDG|422|19624|23281|C
20180803|SEE|0|4200|6400|C
20180803|SEIC|0|100|600|C
20180803|SELB|0|100|100|C
20180803|SEM|300|13839|19606|C
20180803|SEMG|0|3700|4200|C
20180803|SEND|0|300|800|C
20180803|SENS|0|5500|5900|C
20180803|SEP|0|400|600|C
20180803|SERV|0|700|1400|C
20180803|SESN|0|100|100|C
20180803|SFBS|0|200|200|C
20180803|SFE|0|1700|2500|C
20180803|SFIX|0|1100|1200|C
20180803|SFL|0|32246|37382|C
20180803|SFLY|0|2100|2400|C
20180803|SFM|0|6008|8308|C
20180803|SFNC|0|2700|3400|C
20180803|SFS|0|2460|3260|C
20180803|SFUN|0|2333|3733|C
20180803|SGEN|0|0|300|C
20180803|SGH|0|900|1000|C
20180803|SGMA|0|100|100|C
20180803|SGMO|100|14897|18202|C
20180803|SGMS|100|8700|12247|C
20180803|SGOL|0|2100|3000|C
20180803|SGRY|0|3977|4577|C
20180803|SGYP|0|16471|23371|C
20180803|SH|0|25523|27667|C
20180803|SHAK|300|2700|4200|C
20180803|SHEN|0|872|1072|C
20180803|SHG|0|100|100|C
20180803|SHI|0|0|200|C
20180803|SHLD|0|2200|3200|C
20180803|SHLM|0|21207|29054|C
20180803|SHLX|0|200|300|C
20180803|SHO|0|8750|10302|C
20180803|SHOO|0|5530|8030|C
20180803|SHOP|100|3400|4000|C
20180803|SHPG|0|700|1100|C
20180803|SHV|0|400|400|C
20180803|SHW|0|100|100|C
20180803|SHY|0|392|692|C
20180803|SHYG|0|0|4600|C
20180803|SID|400|20278|26306|C
20180803|SIEN|0|200|400|C
20180803|SIG|0|600|1100|C
20180803|SIGA|0|100|200|C
20180803|SIGI|0|1889|1889|C
20180803|SIGM|0|5278|23589|C
20180803|SILC|0|0|200|C
20180803|SIMO|0|400|400|C
20180803|SINA|0|400|900|C
20180803|SIR|0|900|1100|C
20180803|SIRI|0|239880|289960|C
20180803|SITE|0|100|100|C
20180803|SIVB|0|0|100|C
20180803|SIX|0|1228|2928|C
20180803|SJI|0|200|200|C
20180803|SJM|0|1100|2200|C
20180803|SJNK|0|1898|2698|C
20180803|SJR|0|2800|5569|C
20180803|SJT|0|100|100|C
20180803|SKIS|0|200|200|C
20180803|SKM|0|2200|2900|C
20180803|SKT|0|4677|12077|C
20180803|SKX|0|7139|10439|C
20180803|SKY|0|0|900|C
20180803|SKYW|0|800|1500|C
20180803|SLAB|0|0|922|C
20180803|SLB|0|4509|19995|C
20180803|SLCA|0|1500|3500|C
20180803|SLD|0|100|100|C
20180803|SLDB|500|600|600|C
20180803|SLF|0|5500|7300|C
20180803|SLG|0|200|200|C
20180803|SLGN|0|1900|4500|C
20180803|SLM|0|3900|5804|C
20180803|SLP|0|200|300|C
20180803|SLQD|0|200|700|C
20180803|SLRC|0|100|500|C
20180803|SLV|0|44795|45595|C
20180803|SM|0|2600|3500|C
20180803|SMBK|0|100|697|C
20180803|SMCI|0|4856|5956|C
20180803|SMFG|0|1445|1645|C
20180803|SMG|0|1200|2700|C
20180803|SMH|0|5700|8800|C
20180803|SMI|0|200|200|C
20180803|SMLP|0|4900|7900|C
20180803|SMMU|0|300|300|C
20180803|SMPL|0|600|2600|C
20180803|SMRT|0|700|900|C
20180803|SMSI|0|100|600|C
20180803|SMTA|0|100|600|C
20180803|SMTC|0|1409|1909|C
20180803|SN|0|6918|9118|C
20180803|SNA|0|300|800|C
20180803|SNAP|100|37893|40082|C
20180803|SNBR|0|1800|4100|C
20180803|SND|0|2552|3252|C
20180803|SNDR|0|300|1400|C
20180803|SNE|0|1600|3400|C
20180803|SNES|0|100|100|C
20180803|SNH|0|2847|8047|C
20180803|SNHY|0|0|400|C
20180803|SNLN|0|0|200|C
20180803|SNN|100|900|4500|C
20180803|SNP|0|100|100|C
20180803|SNPS|0|300|1100|C
20180803|SNR|0|1800|3700|C
20180803|SNSS|0|200|200|C
20180803|SNV|0|4475|6124|C
20180803|SNX|0|0|100|C
20180803|SNY|0|3900|5500|C
20180803|SO|400|32215|37682|C
20180803|SODA|0|700|1500|C
20180803|SOGO|0|1500|1991|C
20180803|SOHU|0|600|700|C
20180803|SOI|0|2100|5400|C
20180803|SON|0|1000|1500|C
20180803|SONC|0|5900|6700|C
20180803|SONO|0|5751|8900|C
20180803|SORL|0|100|100|C
20180803|SOXL|0|900|1450|C
20180803|SOXS|0|13738|31600|C
20180803|SOXX|0|2724|5119|C
20180803|SP|0|400|500|C
20180803|SPA|0|100|100|C
20180803|SPAR|0|3700|4300|C
20180803|SPB|0|2300|6200|C
20180803|SPDV|0|100|100|C
20180803|SPG|0|400|400|C
20180803|SPGI|0|0|300|C
20180803|SPHD|0|300|400|C
20180803|SPHQ|0|600|1400|C
20180803|SPHS|0|100|100|C
20180803|SPIB|0|800|1200|C
20180803|SPKE|0|9161|18754|C
20180803|SPLB|0|0|400|C
20180803|SPLK|0|100|1000|C
20180803|SPLV|0|3929|5729|C
20180803|SPN|0|12133|22083|C
20180803|SPNS|0|0|100|C
20180803|SPOK|0|1500|1800|C
20180803|SPOT|0|600|700|C
20180803|SPPI|0|939|1539|C
20180803|SPR|0|400|500|C
20180803|SPRO|0|300|300|C
20180803|SPSB|0|100|1300|C
20180803|SPSC|0|0|400|C
20180803|SPTM|0|0|100|C
20180803|SPWH|0|400|400|C
20180803|SPWR|0|10029|10429|C
20180803|SPXC|0|1300|1900|C
20180803|SPXL|0|900|2046|C
20180803|SPXS|0|5916|10416|C
20180803|SPXU|0|9311|16911|C
20180803|SPY|0|6200|38204|C
20180803|SPYG|0|400|600|C
20180803|SPYX|0|100|100|C
20180803|SQ|0|2400|4900|C
20180803|SQBG|0|0|100|C
20180803|SQM|0|200|400|C
20180803|SQNS|0|200|1100|C
20180803|SQQQ|0|41160|64692|C
20180803|SR|0|1200|1300|C
20180803|SRAX|0|100|100|C
20180803|SRC|0|28553|29853|C
20180803|SRCE|0|0|300|C
20180803|SRCI|300|7148|9548|C
20180803|SRCL|300|3171|5471|C
20180803|SRDX|0|200|200|C
20180803|SRE|0|800|1400|C
20180803|SREV|0|400|600|C
20180803|SRG|0|700|1300|C
20180803|SRI|0|0|300|C
20180803|SRLN|0|8400|16300|C
20180803|SRNE|0|74890|78565|C
20180803|SRPT|0|500|700|C
20180803|SRRA|0|100|100|C
20180803|SRS|0|100|100|C
20180803|SRT|0|200|500|C
20180803|SRTY|0|700|700|C
20180803|SSB|0|300|1300|C
20180803|SSD|0|200|1250|C
20180803|SSI|0|600|1100|C
20180803|SSL|0|300|500|C
20180803|SSNC|0|2100|2500|C
20180803|SSO|0|200|700|C
20180803|SSP|0|2600|2600|C
20180803|SSRM|0|1900|2200|C
20180803|SSTI|0|700|800|C
20180803|SSTK|0|0|100|C
20180803|SSW|0|1500|7300|C
20180803|SSYS|0|1400|1400|C
20180803|ST|0|200|400|C
20180803|STAA|0|3500|8500|C
20180803|STAG|0|2100|26900|C
20180803|STAR|0|0|100|C
20180803|STAY|0|2500|5636|C
20180803|STDY|0|1500|1600|C
20180803|STE|0|300|300|C
20180803|STFC|0|100|100|C
20180803|STG|0|100|200|C
20180803|STI|0|2800|3700|C
20180803|STIP|0|400|400|C
20180803|STK|0|0|500|C
20180803|STKL|700|4300|5600|C
20180803|STL|0|11374|15917|C
20180803|STLD|0|1400|3300|C
20180803|STM|100|1700|7600|C
20180803|STML|0|900|2132|C
20180803|STMP|0|800|900|C
20180803|STN|100|200|200|C
20180803|STNG|0|7120|16968|C
20180803|STON|0|1300|1400|C
20180803|STOR|0|4200|5600|C
20180803|STOT|0|0|100|C
20180803|STPZ|0|0|200|C
20180803|STRA|0|100|300|C
20180803|STRL|0|1300|1600|C
20180803|STT|0|2800|3800|C
20180803|STWD|0|9891|11991|C
20180803|STX|0|2900|4421|C
20180803|STZ|0|1200|2500|C
20180803|SU|9500|72032|87832|C
20180803|SUI|0|0|100|C
20180803|SUM|0|1500|3400|C
20180803|SUN|0|800|800|C
20180803|SUP|0|1700|1700|C
20180803|SUPN|0|4576|6476|C
20180803|SUPV|0|100|400|C
20180803|SVA|0|0|100|C
20180803|SVM|1000|1100|1100|C
20180803|SVU|0|15406|33023|C
20180803|SVXY|0|75015|127009|C
20180803|SWCH|0|800|1000|C
20180803|SWIR|2600|10976|14211|C
20180803|SWK|0|900|1000|C
20180803|SWKS|0|1755|2955|C
20180803|SWM|0|328|688|C
20180803|SWN|0|24668|29147|C
20180803|SWX|0|100|100|C
20180803|SXC|0|3700|6954|C
20180803|SXCP|0|600|900|C
20180803|SXE|0|300|1000|C
20180803|SXI|0|600|600|C
20180803|SXT|0|600|800|C
20180803|SYBT|0|0|163|C
20180803|SYF|500|25744|32333|C
20180803|SYK|0|300|600|C
20180803|SYKE|0|543|543|C
20180803|SYMC|200|14434|24334|C
20180803|SYNA|0|500|700|C
20180803|SYNC|0|800|800|C
20180803|SYNH|0|2421|3021|C
20180803|SYNT|0|1800|6103|C
20180803|SYRS|0|0|100|C
20180803|SYX|100|100|100|C
20180803|SYY|0|2000|4000|C
20180803|T|0|83750|108106|C
20180803|TA|0|4037|5837|C
20180803|TAC|2040|6540|8480|C
20180803|TACO|0|1300|4300|C
20180803|TAHO|700|5520|6820|C
20180803|TAL|0|4400|5800|C
20180803|TANH|0|600|600|C
20180803|TAP|0|1100|2600|C
20180803|TAST|0|3200|10700|C
20180803|TBBK|0|100|1600|C
20180803|TBF|0|600|700|C
20180803|TBI|0|2500|6400|C
20180803|TBK|0|29936|33736|C
20180803|TBPH|0|600|700|C
20180803|TBT|0|10919|20219|C
20180803|TCBI|0|200|1380|C
20180803|TCBK|0|0|100|C
20180803|TCF|0|2200|3200|C
20180803|TCMD|0|100|200|C
20180803|TCO|0|0|100|C
20180803|TCON|0|1400|1400|C
20180803|TCP|0|800|800|C
20180803|TCPC|0|0|700|C
20180803|TCS|0|800|800|C
20180803|TCX|0|1100|1400|C
20180803|TD|3875|11739|12639|C
20180803|TDC|0|2400|2900|C
20180803|TDG|0|0|200|C
20180803|TDOC|0|9100|19039|C
20180803|TDS|0|2400|3400|C
20180803|TDTF|0|300|300|C
20180803|TDW|0|100|200|C
20180803|TDY|0|200|200|C
20180803|TEAM|0|800|1400|C
20180803|TECD|0|100|300|C
20180803|TECK|100|9441|15641|C
20180803|TEDU|0|700|1000|C
20180803|TEF|4300|12709|14809|C
20180803|TEL|0|800|900|C
20180803|TELL|300|8500|10500|C
20180803|TEN|0|1100|1200|C
20180803|TENB|0|700|800|C
20180803|TEO|0|100|100|C
20180803|TER|0|2000|4357|C
20180803|TERP|0|3000|6200|C
20180803|TEUM|0|3649|4849|C
20180803|TEVA|200|4710|10739|C
20180803|TEX|0|1247|1747|C
20180803|TFSL|0|900|1200|C
20180803|TFX|0|300|700|C
20180803|TG|0|700|3300|C
20180803|TGA|800|2800|3300|C
20180803|TGB|0|100|3600|C
20180803|TGE|0|1500|2500|C
20180803|TGH|0|1300|1400|C
20180803|TGI|0|3400|6100|C
20180803|TGNA|0|10279|17279|C
20180803|TGP|0|600|3300|C
20180803|TGS|0|0|400|C
20180803|TGT|0|6600|8500|C
20180803|TGTX|0|19146|22446|C
20180803|THC|0|1200|2500|C
20180803|THFF|0|100|100|C
20180803|THG|0|200|300|C
20180803|THO|0|100|100|C
20180803|THQ|0|0|200|C
20180803|THR|0|200|900|C
20180803|THRM|0|2200|4100|C
20180803|THS|0|100|600|C
20180803|TI|0|0|200|C
20180803|TIER|0|200|400|C
20180803|TIF|0|1600|2100|C
20180803|TILE|0|1800|5952|C
20180803|TIP|0|2200|2500|C
20180803|TIPZ|0|0|200|C
20180803|TIS|0|0|200|C
20180803|TISI|0|6894|7794|C
20180803|TITN|0|400|1000|C
20180803|TIVO|0|5960|9227|C
20180803|TJX|0|2500|4300|C
20180803|TK|0|2000|2000|C
20180803|TKC|0|4600|6900|C
20180803|TKR|0|3400|7000|C
20180803|TLF|0|100|100|C
20180803|TLGT|0|100|100|C
20180803|TLK|0|1710|4610|C
20180803|TLND|0|700|900|C
20180803|TLRA|0|200|500|C
20180803|TLRD|0|2063|2463|C
20180803|TLT|0|13255|32755|C
20180803|TLYS|0|0|425|C
20180803|TM|0|200|200|C
20180803|TMDI|100|100|100|C
20180803|TMF|0|4280|6244|C
20180803|TMHC|0|5400|9400|C
20180803|TMK|0|0|100|C
20180803|TMO|0|223|323|C
20180803|TMST|0|300|1200|C
20180803|TMUS|0|10200|19000|C
20180803|TMV|0|11134|21261|C
20180803|TNA|0|700|700|C
20180803|TNAV|0|400|900|C
20180803|TNC|0|500|500|C
20180803|TNDM|0|2700|6400|C
20180803|TNET|0|2600|2700|C
20180803|TNP|0|800|1000|C
20180803|TNXP|0|100|400|C
20180803|TOL|0|2900|3100|C
20180803|TOO|0|600|1700|C
20180803|TOPS|0|680|2300|C
20180803|TORC|0|600|900|C
20180803|TOT|0|1600|4800|C
20180803|TOTL|0|500|500|C
20180803|TOUR|0|300|800|C
20180803|TOWN|0|470|770|C
20180803|TOWR|0|100|300|C
20180803|TPC|0|1700|2300|C
20180803|TPH|0|9766|12966|C
20180803|TPL|0|0|100|C
20180803|TPR|0|13000|19000|C
20180803|TPRE|0|10424|11624|C
20180803|TPVG|0|0|100|C
20180803|TPX|0|3500|3800|C
20180803|TQQQ|0|4200|4700|C
20180803|TR|0|600|1000|C
20180803|TRCH|0|400|400|C
20180803|TRCO|0|0|100|C
20180803|TREC|0|200|200|C
20180803|TREE|0|0|100|C
20180803|TREX|0|100|2200|C
20180803|TRGP|0|2100|3200|C
20180803|TRHC|0|400|1100|C
20180803|TRI|100|7700|10500|C
20180803|TRIL|0|200|600|C
20180803|TRIP|0|800|2200|C
20180803|TRMB|0|5208|8808|C
20180803|TRMK|0|0|500|C
20180803|TRN|0|600|3400|C
20180803|TRNC|0|600|700|C
20180803|TRNO|0|200|600|C
20180803|TROV|0|1000|1200|C
20180803|TROW|0|0|200|C
20180803|TROX|0|3781|6681|C
20180803|TRP|100|2500|3200|C
20180803|TRQ|0|5586|12786|C
20180803|TRS|0|2064|2164|C
20180803|TRST|0|4012|7715|C
20180803|TRTN|0|3000|4550|C
20180803|TRTX|0|100|200|C
20180803|TRU|0|1300|1800|C
20180803|TRUE|0|4544|5144|C
20180803|TRUP|0|200|900|C
20180803|TRV|0|300|1000|C
20180803|TRVG|0|4400|7800|C
20180803|TRVN|0|2800|4600|C
20180803|TRX|500|772|772|C
20180803|TRXC|0|10929|11629|C
20180803|TS|0|500|5500|C
20180803|TSC|0|300|1000|C
20180803|TSCO|0|100|200|C
20180803|TSE|0|2449|5149|C
20180803|TSEM|0|700|1800|C
20180803|TSG|1200|9277|20877|C
20180803|TSLA|0|1200|1300|C
20180803|TSLX|0|500|3900|C
20180803|TSM|0|15895|18872|C
20180803|TSN|0|1200|2300|C
20180803|TSRO|300|2400|6400|C
20180803|TSS|0|2200|3100|C
20180803|TST|0|100|100|C
20180803|TSU|300|4500|7300|C
20180803|TTC|0|100|200|C
20180803|TTD|0|700|900|C
20180803|TTEC|0|600|600|C
20180803|TTEK|0|3100|5200|C
20180803|TTGT|0|0|300|C
20180803|TTI|0|4900|6400|C
20180803|TTM|0|4598|9348|C
20180803|TTMI|0|9869|14769|C
20180803|TTOO|0|900|2100|C
20180803|TTPH|0|200|200|C
20180803|TTS|0|2493|6893|C
20180803|TTWO|0|1500|1700|C
20180803|TU|600|3400|3900|C
20180803|TUES|0|6000|7800|C
20180803|TUP|0|0|900|C
20180803|TUSK|0|100|717|C
20180803|TV|100|6421|7921|C
20180803|TVIX|0|7100|7616|C
20180803|TVPT|751|13218|17518|C
20180803|TVTY|0|24135|25805|C
20180803|TWI|0|3488|6588|C
20180803|TWLO|0|1100|1200|C
20180803|TWM|0|2668|15084|C
20180803|TWNK|0|4000|5361|C
20180803|TWO|0|8416|32279|C
20180803|TWOU|0|900|1300|C
20180803|TWTR|300|51602|102189|C
20180803|TX|0|0|200|C
20180803|TXMD|0|17654|21354|C
20180803|TXN|0|2540|5040|C
20180803|TXRH|0|1000|1000|C
20180803|TXT|0|1100|1800|C
20180803|TY|0|0|200|C
20180803|TYG|0|0|100|C
20180803|TYL|0|200|200|C
20180803|TYPE|0|6413|12755|C
20180803|TZA|0|119584|131321|C
20180803|TZOO|0|800|1000|C
20180803|UA|0|13008|33866|C
20180803|UAA|0|31116|55556|C
20180803|UAL|0|2873|3700|C
20180803|UAMY|0|0|700|C
20180803|UAN|0|900|1100|C
20180803|UBIO|0|100|100|C
20180803|UBNK|0|0|400|C
20180803|UBNT|0|0|100|C
20180803|UBS|800|4342|10446|C
20180803|UBSH|0|300|400|C
20180803|UBSI|0|3368|4387|C
20180803|UCBI|0|600|700|C
20180803|UCFC|0|0|300|C
20180803|UCO|0|9308|16908|C
20180803|UCTT|0|2300|3200|C
20180803|UDOW|0|100|100|C
20180803|UDR|0|15300|22900|C
20180803|UE|0|2200|2800|C
20180803|UEC|0|3300|4400|C
20180803|UEIC|0|1580|3580|C
20180803|UEPS|0|500|1700|C
20180803|UFCS|0|100|100|C
20180803|UFI|0|700|700|C
20180803|UFPI|0|300|600|C
20180803|UFS|0|100|1500|C
20180803|UGAZ|0|22359|57629|C
20180803|UGI|0|0|400|C
20180803|UGL|0|0|250|C
20180803|UGLD|0|600|600|C
20180803|UGP|300|16800|20500|C
20180803|UHAL|0|178|278|C
20180803|UHS|0|1000|1000|C
20180803|UIHC|0|300|300|C
20180803|UIS|0|2500|5500|C
20180803|UL|0|4400|5300|C
20180803|ULH|0|1100|3100|C
20180803|ULTA|0|100|400|C
20180803|ULTI|0|0|100|C
20180803|UMBF|0|0|100|C
20180803|UMC|0|800|2698|C
20180803|UMH|0|0|200|C
20180803|UMPQ|0|2700|6351|C
20180803|UMRX|0|300|600|C
20180803|UN|0|2500|3200|C
20180803|UNF|0|0|200|C
20180803|UNFI|0|600|800|C
20180803|UNG|0|26432|26732|C
20180803|UNH|0|500|800|C
20180803|UNIT|0|5276|9376|C
20180803|UNM|0|8800|28300|C
20180803|UNP|0|3200|3200|C
20180803|UNT|0|600|600|C
20180803|UNTY|0|100|100|C
20180803|UNVR|0|900|4000|C
20180803|UONEK|0|100|300|C
20180803|UPL|100|4454|4854|C
20180803|UPLD|0|200|200|C
20180803|UPRO|0|1300|1300|C
20180803|UPS|0|2550|2550|C
20180803|URA|0|300|700|C
20180803|URBN|0|2600|6200|C
20180803|URG|0|4600|5500|C
20180803|URI|0|1300|1300|C
20180803|USA|0|5600|6700|C
20180803|USAK|0|600|1200|C
20180803|USAP|0|400|500|C
20180803|USAT|0|5499|7099|C
20180803|USB|300|31481|34081|C
20180803|USCI|0|0|200|C
20180803|USCR|0|2500|5900|C
20180803|USDP|0|543|643|C
20180803|USFD|0|4900|41100|C
20180803|USG|0|4835|8993|C
20180803|USLV|0|2690|6959|C
20180803|USM|0|0|600|C
20180803|USMF|0|100|100|C
20180803|USMV|0|4747|4747|C
20180803|USNA|0|200|600|C
20180803|USO|0|62596|99231|C
20180803|USOU|0|400|400|C
20180803|USPH|0|100|200|C
20180803|USX|0|800|1400|C
20180803|UTHR|0|0|200|C
20180803|UTL|0|0|100|C
20180803|UTMD|0|400|500|C
20180803|UTX|0|4700|5100|C
20180803|UUP|0|2000|3700|C
20180803|UUU|0|3239|3639|C
20180803|UUUU|899|2699|3699|C
20180803|UVE|0|1000|1300|C
20180803|UVSP|0|1100|1400|C
20180803|UVV|0|900|900|C
20180803|UVXY|0|101178|163396|C
20180803|UWT|0|5347|10636|C
20180803|UXIN|0|3900|6918|C
20180803|UYM|0|0|100|C
20180803|V|0|7300|9800|C
20180803|VAC|0|0|200|C
20180803|VALE|0|55398|63548|C
20180803|VAR|0|500|600|C
20180803|VAW|0|0|300|C
20180803|VB|0|100|100|C
20180803|VBLT|0|500|1900|C
20180803|VBND|0|0|100|C
20180803|VBTX|0|200|300|C
20180803|VC|0|800|900|C
20180803|VCEL|0|11500|12200|C
20180803|VCIT|0|1000|2900|C
20180803|VCLT|0|300|300|C
20180803|VCRA|0|1500|1800|C
20180803|VCSH|0|200|3100|C
20180803|VCTR|0|144|244|C
20180803|VCV|0|0|100|C
20180803|VCYT|0|400|500|C
20180803|VDE|0|100|100|C
20180803|VEA|0|9300|32150|C
20180803|VEC|0|0|400|C
20180803|VECO|0|10080|11677|C
20180803|VEDL|0|4654|6054|C
20180803|VEON|0|7406|8006|C
20180803|VER|0|6437|8940|C
20180803|VET|100|569|669|C
20180803|VEU|0|4048|4348|C
20180803|VFC|0|7300|12000|C
20180803|VFH|0|800|1100|C
20180803|VG|0|10053|13853|C
20180803|VGIT|0|1500|1500|C
20180803|VGK|0|8300|9100|C
20180803|VGLT|0|200|300|C
20180803|VGR|0|2100|3300|C
20180803|VGSH|0|0|100|C
20180803|VHC|0|700|5000|C
20180803|VHI|0|0|500|C
20180803|VIAB|0|2888|8888|C
20180803|VIAV|0|8400|11600|C
20180803|VICI|0|1500|3500|C
20180803|VICR|0|100|300|C
20180803|VIG|0|500|500|C
20180803|VIOO|0|200|200|C
20180803|VIOV|0|400|400|C
20180803|VIPS|0|8707|20159|C
20180803|VIRT|0|3700|9400|C
20180803|VISI|0|200|200|C
20180803|VIV|0|8100|11000|C
20180803|VIVO|0|5612|7428|C
20180803|VIXY|0|9700|19200|C
20180803|VKI|0|0|174|C
20180803|VKTX|0|300|700|C
20180803|VLGEA|0|100|100|C
20180803|VLO|0|3600|4469|C
20180803|VLRS|0|1700|3600|C
20180803|VLRX|0|0|100|C
20180803|VLY|0|6337|8537|C
20180803|VMBS|0|100|1300|C
20180803|VMC|0|1100|1400|C
20180803|VMI|0|300|400|C
20180803|VMO|0|100|200|C
20180803|VMW|0|0|100|C
20180803|VNCE|0|498|598|C
20180803|VNDA|0|9374|21528|C
20180803|VNE|0|200|200|C
20180803|VNET|0|1100|2400|C
20180803|VNO|0|400|800|C
20180803|VNO PRM|0|300|300|C
20180803|VNOM|0|300|400|C
20180803|VNQ|493|36964|57082|C
20180803|VNTR|0|1300|1900|C
20180803|VO|0|900|1900|C
20180803|VOD|0|23000|31040|C
20180803|VOT|0|100|100|C
20180803|VOXX|0|100|600|C
20180803|VOYA|0|600|1400|C
20180803|VPG|0|100|200|C
20180803|VPU|0|0|100|C
20180803|VPV|0|0|400|C
20180803|VRA|0|1300|1600|C
20180803|VRAY|100|4330|8120|C
20180803|VREX|200|1500|1700|C
20180803|VRIG|0|100|400|C
20180803|VRML|0|0|100|C
20180803|VRNS|0|3182|3282|C
20180803|VRNT|0|2234|3034|C
20180803|VRS|0|200|700|C
20180803|VRSK|0|400|800|C
20180803|VRSN|0|600|1200|C
20180803|VRTS|0|0|100|C
20180803|VRTU|0|100|100|C
20180803|VRTV|0|300|300|C
20180803|VRTX|0|400|700|C
20180803|VSAR|0|1300|1500|C
20180803|VSAT|0|100|100|C
20180803|VSEC|0|0|200|C
20180803|VSH|0|5791|9691|C
20180803|VSI|0|4735|8235|C
20180803|VSLR|0|1900|2600|C
20180803|VSM|0|200|200|C
20180803|VST|0|36489|64866|C
20180803|VSTM|0|2900|5600|C
20180803|VSTO|0|2000|2800|C
20180803|VT|0|100|100|C
20180803|VTA|0|0|300|C
20180803|VTEB|0|0|100|C
20180803|VTI|0|4300|6311|C
20180803|VTIP|0|100|4300|C
20180803|VTL|0|900|1200|C
20180803|VTN|0|0|100|C
20180803|VTR|0|2400|4000|C
20180803|VTV|0|500|500|C
20180803|VTVT|0|100|100|C
20180803|VUG|0|1400|2200|C
20180803|VUZI|0|700|900|C
20180803|VV|0|500|700|C
20180803|VVC|0|1100|2000|C
20180803|VVR|0|343|343|C
20180803|VVUS|0|900|900|C
20180803|VVV|0|14790|18908|C
20180803|VWO|0|39092|43812|C
20180803|VWOB|0|100|300|C
20180803|VXF|0|800|800|C
20180803|VXUS|0|0|353|C
20180803|VXX|0|79452|192753|C
20180803|VYGR|0|0|500|C
20180803|VYM|0|2865|3565|C
20180803|VZ|200|19348|27748|C
20180803|W|0|2683|5583|C
20180803|WAB|0|500|600|C
20180803|WABC|0|800|800|C
20180803|WAFD|0|5783|15562|C
20180803|WAGE|0|380|580|C
20180803|WAIR|100|19817|25317|C
20180803|WAL|0|300|500|C
20180803|WASH|0|200|200|C
20180803|WATT|300|800|1900|C
20180803|WB|0|700|1000|C
20180803|WBA|0|20763|30663|C
20180803|WBII|0|0|100|C
20180803|WBK|0|600|1300|C
20180803|WBS|0|300|400|C
20180803|WBT|0|1900|2600|C
20180803|WCC|0|1839|7539|C
20180803|WCG|0|0|200|C
20180803|WCN|0|200|900|C
20180803|WD|0|300|700|C
20180803|WDAY|0|600|700|C
20180803|WDC|0|3800|5400|C
20180803|WDFC|0|100|100|C
20180803|WDR|0|4400|11400|C
20180803|WEAT|0|0|100|C
20180803|WEB|0|29765|32465|C
20180803|WEC|0|1800|3206|C
20180803|WELL|0|2500|3500|C
20180803|WEN|0|11779|20756|C
20180803|WERN|0|6200|7800|C
20180803|WES|0|200|2800|C
20180803|WETF|0|4800|8443|C
20180803|WFC|800|40429|45809|C
20180803|WFT|0|10701|27837|C
20180803|WGO|0|8903|10303|C
20180803|WGP|0|300|300|C
20180803|WH|0|200|200|C
20180803|WHD|0|900|1900|C
20180803|WHR|0|1000|1300|C
20180803|WIFI|100|500|1300|C
20180803|WIN|0|4000|5500|C
20180803|WING|0|5400|6800|C
20180803|WIP|0|0|400|C
20180803|WIRE|0|400|600|C
20180803|WIT|0|660|3360|C
20180803|WIX|0|400|400|C
20180803|WK|0|800|900|C
20180803|WLDN|0|800|1000|C
20180803|WLFC|0|0|100|C
20180803|WLH|0|100|1100|C
20180803|WLK|0|300|300|C
20180803|WLKP|0|200|500|C
20180803|WLL|0|2700|3800|C
20180803|WLTW|0|4100|4500|C
20180803|WM|0|3400|4400|C
20180803|WMB|0|69754|78354|C
20180803|WMC|0|900|1300|C
20180803|WMGI|0|5600|8400|C
20180803|WMIH|0|24880|25880|C
20180803|WMK|0|300|300|C
20180803|WMS|0|3000|5500|C
20180803|WMT|0|18600|26809|C
20180803|WNC|0|100|1100|C
20180803|WNEB|0|700|800|C
20180803|WNS|0|100|100|C
20180803|WOR|0|100|100|C
20180803|WOW|0|400|1200|C
20180803|WP|0|2700|6600|C
20180803|WPC|0|200|300|C
20180803|WPG|0|5700|9400|C
20180803|WPM|100|6618|7321|C
20180803|WPP|0|0|100|C
20180803|WPRT|0|800|1000|C
20180803|WPX|100|24516|46710|C
20180803|WPZ|0|300|800|C
20180803|WRB|0|100|100|C
20180803|WRD|0|600|600|C
20180803|WRE|0|1564|1564|C
20180803|WRI|0|400|1700|C
20180803|WRK|0|1400|3700|C
20180803|WSBC|0|500|500|C
20180803|WSC|0|25275|30275|C
20180803|WSFS|0|800|1900|C
20180803|WSM|0|2600|2600|C
20180803|WSO|0|200|970|C
20180803|WSR|0|1700|2200|C
20180803|WST|0|100|100|C
20180803|WTFC|0|200|300|C
20180803|WTI|0|24647|35577|C
20180803|WTM|0|0|200|C
20180803|WTR|0|1300|1500|C
20180803|WTS|0|602|1702|C
20180803|WTTR|0|400|800|C
20180803|WTW|0|600|800|C
20180803|WU|0|74312|96665|C
20180803|WUBA|0|100|600|C
20180803|WVE|0|400|400|C
20180803|WWD|0|700|800|C
20180803|WWE|0|400|400|C
20180803|WWW|0|800|2000|C
20180803|WY|0|18153|24854|C
20180803|WYND|0|0|100|C
20180803|WYNN|0|1400|2100|C
20180803|X|900|4300|11904|C
20180803|XAN|0|1200|1900|C
20180803|XBI|0|8200|9500|C
20180803|XCRA|0|2014|4279|C
20180803|XEC|0|800|1000|C
20180803|XEL|0|16076|30476|C
20180803|XELB|0|300|300|C
20180803|XENE|0|400|400|C
20180803|XENT|0|1067|2767|C
20180803|XES|0|3300|3700|C
20180803|XHB|0|4680|18126|C
20180803|XHR|0|500|1500|C
20180803|XIN|0|100|100|C
20180803|XKST|0|0|100|C
20180803|XL|0|2100|2700|C
20180803|XLB|5401|59857|78463|C
20180803|XLE|0|62018|94961|C
20180803|XLF|14320|176205|299281|C
20180803|XLI|0|77185|122063|C
20180803|XLK|20612|80880|100480|C
20180803|XLNX|0|2100|2800|C
20180803|XLP|47900|99405|151905|C
20180803|XLRE|0|2700|3400|C
20180803|XLRN|0|600|600|C
20180803|XLU|7225|101101|115539|C
20180803|XLV|3600|14716|38516|C
20180803|XLY|0|4150|4650|C
20180803|XME|10990|15951|21972|C
20180803|XMPT|0|1500|2200|C
20180803|XNET|0|200|907|C
20180803|XOG|800|18400|21300|C
20180803|XOM|400|31772|38272|C
20180803|XOMA|0|100|200|C
20180803|XON|0|500|500|C
20180803|XOP|3190|46026|88734|C
20180803|XPER|0|2000|4100|C
20180803|XPO|0|100|100|C
20180803|XRAY|0|2100|14000|C
20180803|XRM|0|2800|3400|C
20180803|XRT|13435|42135|52535|C
20180803|XRX|0|6200|11500|C
20180803|XSPA|0|600|2300|C
20180803|XXII|0|3251|7451|C
20180803|XYL|0|1200|1700|C
20180803|Y|0|200|300|C
20180803|YANG|0|600|600|C
20180803|YELP|0|1400|1900|C
20180803|YEXT|0|700|900|C
20180803|YINN|0|300|400|C
20180803|YNDX|0|12800|19200|C
20180803|YORW|0|0|100|C
20180803|YPF|0|600|800|C
20180803|YRCW|0|3400|3500|C
20180803|YRD|0|500|600|C
20180803|YRIV|0|100|200|C
20180803|YUM|0|8500|10300|C
20180803|YUMC|0|3800|8400|C
20180803|YY|0|300|800|C
20180803|Z|0|3800|4100|C
20180803|ZAGG|0|6520|7741|C
20180803|ZAYO|0|2950|7050|C
20180803|ZBH|0|1200|1600|C
20180803|ZBIO|0|200|400|C
20180803|ZBRA|0|200|200|C
20180803|ZEN|0|100|1600|C
20180803|ZEUS|0|0|200|C
20180803|ZFGN|0|200|200|C
20180803|ZG|0|100|100|C
20180803|ZGNX|0|600|1000|C
20180803|ZION|0|4061|6661|C
20180803|ZIOP|0|7822|7922|C
20180803|ZIXI|0|200|200|C
20180803|ZLAB|0|400|700|C
20180803|ZNGA|0|119808|136308|C
20180803|ZOES|0|1000|2400|C
20180803|ZS|0|700|900|C
20180803|ZTO|0|1300|3200|C
20180803|ZTS|0|4100|6617|C
20180803|ZUMZ|0|5200|5400|C
20180803|ZUO|0|300|300|C
20180803|ZYNE|0|800|3500|C