Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180802|A|0|3100|8800|C
20180802|AA|0|1300|2700|C
20180802|AABA|0|22400|29900|C
20180802|AAL|0|18222|29422|C
20180802|AAN|0|1000|1100|C
20180802|AAOI|0|300|400|C
20180802|AAON|0|1400|1400|C
20180802|AAP|0|1300|2100|C
20180802|AAPL|0|16318|36718|C
20180802|AAU|0|500|500|C
20180802|AAV|1466|3066|3366|C
20180802|AAWW|0|900|1100|C
20180802|AAXJ|100|200|200|C
20180802|AAXN|0|100|100|C
20180802|AB|0|3900|14000|C
20180802|ABB|100|1000|2600|C
20180802|ABBV|0|2200|2800|C
20180802|ABC|0|3500|4900|C
20180802|ABCB|0|780|980|C
20180802|ABEO|0|9066|10666|C
20180802|ABEV|0|118428|126840|C
20180802|ABG|0|200|200|C
20180802|ABIL|0|0|100|C
20180802|ABIO|0|100|100|C
20180802|ABMD|0|200|200|C
20180802|ABR|0|4467|6467|C
20180802|ABT|0|10900|14142|C
20180802|ABTX|0|100|100|C
20180802|ABUS|0|11723|17723|C
20180802|ABX|2600|31960|43260|C
20180802|AC|0|200|200|C
20180802|ACAD|0|14393|17593|C
20180802|ACBI|0|0|700|C
20180802|ACC|0|100|800|C
20180802|ACCO|0|42969|58672|C
20180802|ACET|0|100|100|C
20180802|ACGL|0|5700|8600|C
20180802|ACHC|0|600|600|C
20180802|ACHN|0|2700|3000|C
20180802|ACIA|0|300|400|C
20180802|ACIU|0|300|400|C
20180802|ACIW|0|500|500|C
20180802|ACLS|0|1300|2100|C
20180802|ACM|0|200|300|C
20180802|ACN|0|1000|1900|C
20180802|ACOR|0|3362|3562|C
20180802|ACRS|0|100|100|C
20180802|ACRX|0|6800|12958|C
20180802|ACTG|300|3729|4875|C
20180802|ACWI|0|4016|9516|C
20180802|ACWX|0|0|200|C
20180802|ACXM|0|100|100|C
20180802|ADAP|0|100|200|C
20180802|ADBE|0|1800|3500|C
20180802|ADES|0|650|650|C
20180802|ADI|0|4600|7400|C
20180802|ADM|0|16610|22410|C
20180802|ADMP|0|40476|94044|C
20180802|ADMS|0|600|700|C
20180802|ADNT|0|600|1100|C
20180802|ADP|0|2600|4000|C
20180802|ADRO|0|6886|8217|C
20180802|ADSK|0|3700|3700|C
20180802|ADSW|0|400|1100|C
20180802|ADT|0|4500|4900|C
20180802|ADTN|0|2500|3100|C
20180802|ADUS|0|300|300|C
20180802|ADVM|0|15791|18991|C
20180802|ADX|0|100|100|C
20180802|ADXS|0|2100|2200|C
20180802|AEE|0|2600|3600|C
20180802|AEG|0|7251|8451|C
20180802|AEIS|0|100|700|C
20180802|AEL|0|100|100|C
20180802|AEM|2000|5900|6900|C
20180802|AEO|0|8807|13407|C
20180802|AEP|0|12200|17700|C
20180802|AER|0|3000|3200|C
20180802|AERI|0|500|800|C
20180802|AES|0|25600|50882|C
20180802|AET|0|100|200|C
20180802|AEZS|100|300|400|C
20180802|AFH|0|100|100|C
20180802|AFIN|0|100|100|C
20180802|AFL|0|7295|12995|C
20180802|AFMD|0|3200|5200|C
20180802|AFSI|0|4200|4600|C
20180802|AG|0|3943|4533|C
20180802|AGCO|0|200|200|C
20180802|AGEN|0|4200|6508|C
20180802|AGG|0|100|2500|C
20180802|AGGP|0|0|100|C
20180802|AGI|500|3800|17100|C
20180802|AGN|0|300|400|C
20180802|AGNC|0|32251|38369|C
20180802|AGO|0|900|1251|C
20180802|AGR|0|500|500|C
20180802|AGRO|0|500|800|C
20180802|AGTC|0|600|1100|C
20180802|AGX|0|0|400|C
20180802|AHH|0|2700|3800|C
20180802|AHL|0|1400|6468|C
20180802|AI|0|1100|1500|C
20180802|AIG|0|5800|9400|C
20180802|AIMC|0|1700|1700|C
20180802|AINV|0|500|1300|C
20180802|AIR|0|100|100|C
20180802|AIT|0|500|700|C
20180802|AIV|0|1500|1800|C
20180802|AIZ|0|500|700|C
20180802|AJG|0|1100|1100|C
20180802|AJRD|0|600|700|C
20180802|AKAM|0|4500|5100|C
20180802|AKAO|0|600|1100|C
20180802|AKBA|0|0|200|C
20180802|AKCA|0|100|100|C
20180802|AKG|300|400|400|C
20180802|AKR|0|200|200|C
20180802|AKRX|0|12500|17000|C
20180802|AKS|0|110503|113103|C
20180802|AL|0|0|100|C
20180802|ALB|0|1100|1400|C
20180802|ALCO|0|100|100|C
20180802|ALDR|0|5000|6300|C
20180802|ALDX|0|100|500|C
20180802|ALGN|0|100|100|C
20180802|ALGT|0|200|200|C
20180802|ALK|0|1800|1900|C
20180802|ALKS|0|500|500|C
20180802|ALL|0|1900|2700|C
20180802|ALLE|0|100|400|C
20180802|ALLY|0|30950|113150|C
20180802|ALNY|0|500|700|C
20180802|ALO|0|0|500|C
20180802|ALOT|0|100|200|C
20180802|ALSK|0|100|200|C
20180802|ALSN|0|300|400|C
20180802|ALV|0|500|500|C
20180802|ALXN|0|6100|11500|C
20180802|AMAG|0|6279|7982|C
20180802|AMAT|0|10398|27378|C
20180802|AMBA|0|300|1500|C
20180802|AMBC|0|400|600|C
20180802|AMBCW|0|100|400|C
20180802|AMC|0|21043|25193|C
20180802|AMCX|0|3000|3300|C
20180802|AMD|0|87516|120703|C
20180802|AMDA|0|300|300|C
20180802|AME|0|600|600|C
20180802|AMED|0|800|1300|C
20180802|AMGN|0|3000|4300|C
20180802|AMGP|0|1600|1800|C
20180802|AMH|0|5533|5833|C
20180802|AMID|0|14876|20476|C
20180802|AMJ|0|10261|13035|C
20180802|AMKR|0|3300|4200|C
20180802|AMLP|200|91342|94642|C
20180802|AMN|0|4300|5100|C
20180802|AMNB|0|100|100|C
20180802|AMP|0|100|300|C
20180802|AMPE|0|1300|1300|C
20180802|AMR|0|400|800|C
20180802|AMRC|0|500|700|C
20180802|AMRN|0|6651|7751|C
20180802|AMRS|0|300|1300|C
20180802|AMRX|0|5000|14100|C
20180802|AMT|0|3000|4200|C
20180802|AMTD|0|2500|2600|C
20180802|AMX|100|2691|4082|C
20180802|AMZA|0|2059|2259|C
20180802|AMZN|0|200|400|C
20180802|AN|0|700|700|C
20180802|ANDE|0|400|500|C
20180802|ANDV|0|400|600|C
20180802|ANDX|0|1600|1900|C
20180802|ANET|0|500|600|C
20180802|ANF|0|2200|2400|C
20180802|ANFI|0|0|100|C
20180802|ANGI|0|400|500|C
20180802|ANH|0|2392|10011|C
20180802|ANSS|0|200|2600|C
20180802|ANTM|0|400|500|C
20180802|ANW|0|2400|4400|C
20180802|AOBC|0|3227|5091|C
20180802|AOD|0|100|100|C
20180802|AOI|0|200|200|C
20180802|AON|0|1100|1400|C
20180802|AOS|0|200|200|C
20180802|APA|0|12763|14163|C
20180802|APAM|0|3500|5200|C
20180802|APC|0|4642|5042|C
20180802|APD|0|300|700|C
20180802|APEI|0|0|100|C
20180802|APH|0|1600|3700|C
20180802|APLE|0|6200|9400|C
20180802|APLS|0|200|400|C
20180802|APO|0|1100|1500|C
20180802|APPF|0|0|300|C
20180802|APPN|0|100|100|C
20180802|APPS|0|1700|1800|C
20180802|APRN|200|7903|13405|C
20180802|APTI|0|400|800|C
20180802|APTO|0|100|200|C
20180802|APTS|0|0|200|C
20180802|APTV|0|500|1500|C
20180802|APY|0|100|300|C
20180802|AQ|0|200|200|C
20180802|AQMS|0|100|100|C
20180802|AQN|700|700|1493|C
20180802|AQUA|0|500|800|C
20180802|AQXP|0|100|100|C
20180802|AR|0|4500|5000|C
20180802|ARA|0|100|200|C
20180802|ARAY|0|3000|5100|C
20180802|ARC|0|200|300|C
20180802|ARCB|0|880|880|C
20180802|ARCC|0|2175|4975|C
20180802|ARCO|0|1300|3802|C
20180802|ARD|0|100|100|C
20180802|ARDX|0|2708|4679|C
20180802|ARE|0|400|400|C
20180802|ARES|0|1812|2512|C
20180802|AREX|0|300|300|C
20180802|ARGO|0|100|100|C
20180802|ARI|0|8926|9526|C
20180802|ARLP|0|4440|17340|C
20180802|ARLZ|800|1800|4200|C
20180802|ARMK|0|2200|4100|C
20180802|ARNC|0|7737|12137|C
20180802|AROC|0|1931|4531|C
20180802|ARQL|0|300|600|C
20180802|ARR|0|1800|1800|C
20180802|ARRS|0|1898|3198|C
20180802|ARRY|0|2922|8622|C
20180802|ARTX|0|1900|2000|C
20180802|ARW|0|1150|1450|C
20180802|ARWR|0|10454|10654|C
20180802|ASB|0|11226|17428|C
20180802|ASC|0|5145|6545|C
20180802|ASFI|0|200|200|C
20180802|ASGN|0|200|900|C
20180802|ASH|0|3200|6100|C
20180802|ASHR|0|4829|5329|C
20180802|ASIX|0|0|200|C
20180802|ASM|0|1586|2386|C
20180802|ASMB|0|200|300|C
20180802|ASML|0|1000|1000|C
20180802|ASNA|0|11250|17350|C
20180802|ASPS|0|100|200|C
20180802|ASRV|0|1100|1100|C
20180802|AST|0|7700|10494|C
20180802|ASX|0|200|600|C
20180802|AT|0|8469|45632|C
20180802|ATAX|0|6695|9895|C
20180802|ATEC|0|5100|6500|C
20180802|ATEN|0|200|609|C
20180802|ATGE|0|3300|4900|C
20180802|ATH|0|200|1200|C
20180802|ATHM|0|700|700|C
20180802|ATHX|0|1200|1581|C
20180802|ATI|0|3900|5900|C
20180802|ATKR|0|2800|5000|C
20180802|ATNM|0|1500|1900|C
20180802|ATNX|0|700|700|C
20180802|ATRA|0|1400|1400|C
20180802|ATRS|0|2386|3086|C
20180802|ATSG|0|1600|1900|C
20180802|ATTO|0|700|3565|C
20180802|ATU|0|5235|6035|C
20180802|ATUS|0|2400|4400|C
20180802|ATVI|0|3200|4200|C
20180802|AU|0|6204|9504|C
20180802|AUDC|0|700|700|C
20180802|AUO|0|15000|29000|C
20180802|AUPH|0|500|700|C
20180802|AUY|0|38875|47925|C
20180802|AVA|0|100|200|C
20180802|AVAL|0|700|800|C
20180802|AVB|0|1200|1300|C
20180802|AVD|0|400|400|C
20180802|AVDL|0|400|600|C
20180802|AVEO|0|4300|4400|C
20180802|AVGO|0|4300|6915|C
20180802|AVHI|0|1402|2062|C
20180802|AVID|0|400|400|C
20180802|AVLR|0|100|100|C
20180802|AVP|0|55311|75001|C
20180802|AVT|0|100|300|C
20180802|AVXL|0|600|600|C
20180802|AVY|0|300|500|C
20180802|AVYA|0|1900|2200|C
20180802|AWF|0|0|400|C
20180802|AWI|0|1400|3400|C
20180802|AWK|0|1100|1300|C
20180802|AWP|0|655|655|C
20180802|AWX|0|1200|2000|C
20180802|AXAS|0|7784|10484|C
20180802|AXDX|0|400|400|C
20180802|AXE|0|300|300|C
20180802|AXGN|0|6840|8140|C
20180802|AXL|0|30200|45000|C
20180802|AXON|0|2000|2200|C
20180802|AXP|0|3150|5150|C
20180802|AXS|0|300|700|C
20180802|AXSM|0|4350|9150|C
20180802|AXTA|0|4300|13400|C
20180802|AXTI|0|8400|11800|C
20180802|AY|0|200|1400|C
20180802|AYR|0|700|2100|C
20180802|AYX|0|300|300|C
20180802|AZN|400|16281|18081|C
20180802|AZO|0|200|300|C
20180802|AZPN|0|300|400|C
20180802|AZUL|0|900|1400|C
20180802|AZZ|0|700|800|C
20180802|BA|100|2100|6000|C
20180802|BABA|0|7000|9200|C
20180802|BABY|0|3100|3900|C
20180802|BAC|0|124434|174542|C
20180802|BAH|0|7500|10700|C
20180802|BAK|0|100|200|C
20180802|BAM|100|5200|10700|C
20180802|BANC|0|11122|12722|C
20180802|BAP|0|0|100|C
20180802|BAS|0|300|1000|C
20180802|BAX|0|1900|4200|C
20180802|BB|3295|9698|21840|C
20180802|BBBY|0|21546|28246|C
20180802|BBD|0|20256|23517|C
20180802|BBL|100|23954|26054|C
20180802|BBN|0|200|400|C
20180802|BBT|200|10130|14130|C
20180802|BBVA|0|4208|5008|C
20180802|BBW|0|3000|3400|C
20180802|BBX|0|0|300|C
20180802|BBY|0|2000|7100|C
20180802|BC|0|100|200|C
20180802|BCBP|0|100|100|C
20180802|BCC|0|6312|8112|C
20180802|BCE|0|700|900|C
20180802|BCO|0|3200|3900|C
20180802|BCOR|0|800|2300|C
20180802|BCOV|0|9894|16354|C
20180802|BCPC|0|100|100|C
20180802|BCRX|0|2800|9200|C
20180802|BCS|0|5094|5094|C
20180802|BCX|0|700|1900|C
20180802|BDC|0|0|100|C
20180802|BDGE|0|0|100|C
20180802|BDJ|0|100|100|C
20180802|BDN|0|5950|6450|C
20180802|BDSI|0|2600|11400|C
20180802|BDX|0|1900|2900|C
20180802|BEAT|0|2000|2000|C
20180802|BECN|0|500|500|C
20180802|BEDU|0|100|100|C
20180802|BEL|0|7500|11400|C
20180802|BELFB|0|0|100|C
20180802|BEN|100|30318|34918|C
20180802|BEP|100|200|600|C
20180802|BERY|0|2600|3600|C
20180802|BF B|0|100|300|C
20180802|BFAM|0|0|100|C
20180802|BFR|0|100|100|C
20180802|BG|0|1700|1700|C
20180802|BGCP|0|2750|4550|C
20180802|BGFV|0|994|1294|C
20180802|BGG|0|400|600|C
20180802|BGS|0|1500|2600|C
20180802|BGY|0|1500|4500|C
20180802|BHBK|0|400|500|C
20180802|BHC|0|6500|33900|C
20180802|BHE|0|3100|6500|C
20180802|BHF|0|1200|1200|C
20180802|BHGE|0|9950|12850|C
20180802|BHLB|0|500|700|C
20180802|BHP|0|11571|24925|C
20180802|BIB|0|281|681|C
20180802|BID|0|400|400|C
20180802|BIDU|0|600|1000|C
20180802|BIG|0|900|1100|C
20180802|BIIB|0|0|200|C
20180802|BIL|0|0|4000|C
20180802|BILI|0|9628|12628|C
20180802|BIOS|0|4524|4624|C
20180802|BIP|0|100|100|C
20180802|BIT|0|100|100|C
20180802|BITA|0|300|500|C
20180802|BIV|0|1000|2300|C
20180802|BJRI|0|600|2800|C
20180802|BK|100|8880|17080|C
20180802|BKCC|0|100|300|C
20180802|BKD|0|8426|12475|C
20180802|BKE|0|2494|2994|C
20180802|BKEP|0|500|500|C
20180802|BKF|0|0|200|C
20180802|BKH|0|300|500|C
20180802|BKI|0|3274|4074|C
20180802|BKLN|0|18033|133025|C
20180802|BKS|0|2200|3400|C
20180802|BKU|0|900|900|C
20180802|BL|0|100|100|C
20180802|BLBD|0|900|900|C
20180802|BLCM|0|400|400|C
20180802|BLDP|300|4000|4100|C
20180802|BLDR|0|1600|12800|C
20180802|BLFS|0|200|200|C
20180802|BLKB|0|100|100|C
20180802|BLL|100|4700|7300|C
20180802|BLMN|0|1706|5606|C
20180802|BLUE|0|0|100|C
20180802|BLV|0|0|300|C
20180802|BMCH|0|7820|24244|C
20180802|BMI|0|300|300|C
20180802|BMO|700|3700|4800|C
20180802|BMRC|0|100|100|C
20180802|BMRN|0|500|700|C
20180802|BMY|0|8588|11988|C
20180802|BNCL|0|1400|2200|C
20180802|BND|0|1800|4300|C
20180802|BNDX|0|8180|8680|C
20180802|BNED|0|200|1300|C
20180802|BNFT|0|250|850|C
20180802|BNS|100|2600|3100|C
20180802|BOCH|0|300|300|C
20180802|BOE|0|0|2000|C
20180802|BOFI|0|1000|1000|C
20180802|BOH|0|600|600|C
20180802|BOIL|0|200|200|C
20180802|BOJA|0|2100|2200|C
20180802|BOND|0|100|200|C
20180802|BOOM|0|2100|2300|C
20180802|BOOT|0|400|500|C
20180802|BOTZ|100|1500|1900|C
20180802|BOX|0|4910|12210|C
20180802|BP|0|13406|24826|C
20180802|BPFH|0|10600|11897|C
20180802|BPI|0|0|300|C
20180802|BPL|0|100|200|C
20180802|BPMC|0|0|400|C
20180802|BPMP|0|100|100|C
20180802|BPOP|0|200|1400|C
20180802|BPT|0|500|500|C
20180802|BPY|0|300|300|C
20180802|BRC|0|400|1000|C
20180802|BREW|0|100|1300|C
20180802|BRFS|0|6346|7046|C
20180802|BRK B|0|2400|4500|C
20180802|BRKL|0|3700|4100|C
20180802|BRKR|0|500|600|C
20180802|BRKS|0|100|100|C
20180802|BRO|0|2100|5300|C
20180802|BRS|0|300|300|C
20180802|BRSS|0|300|400|C
20180802|BRX|0|12240|15194|C
20180802|BRY|0|200|600|C
20180802|BRZU|0|4203|14103|C
20180802|BSAC|0|200|200|C
20180802|BSBR|0|1800|2300|C
20180802|BSCI|0|0|200|C
20180802|BSCK|0|400|400|C
20180802|BSCM|0|400|400|C
20180802|BSCO|0|200|200|C
20180802|BSET|0|100|200|C
20180802|BSIG|0|0|1400|C
20180802|BSJN|0|0|100|C
20180802|BSM|0|3300|3600|C
20180802|BSMX|800|3700|4700|C
20180802|BSPM|0|100|100|C
20180802|BSQR|0|200|200|C
20180802|BSTI|0|2600|2900|C
20180802|BSV|0|500|1000|C
20180802|BSX|200|12186|22938|C
20180802|BT|0|1972|3172|C
20180802|BTE|0|7643|7843|C
20180802|BTG|0|14632|25206|C
20180802|BTI|0|5700|7300|C
20180802|BTU|0|500|900|C
20180802|BTX|0|0|200|C
20180802|BTZ|0|200|300|C
20180802|BUD|0|1300|2600|C
20180802|BURL|0|200|200|C
20180802|BVN|0|8100|9800|C
20180802|BVSN|0|200|200|C
20180802|BVX|0|100|100|C
20180802|BW|0|1199|2399|C
20180802|BWA|0|300|300|C
20180802|BWX|0|400|1200|C
20180802|BWXT|0|300|400|C
20180802|BX|0|1964|8964|C
20180802|BXG|0|0|100|C
20180802|BXMT|0|3456|7556|C
20180802|BXMX|0|0|100|C
20180802|BXP|0|300|300|C
20180802|BXS|0|2100|2300|C
20180802|BY|0|100|100|C
20180802|BYD|0|700|700|C
20180802|BZH|0|2500|2500|C
20180802|BZUN|0|1100|2600|C
20180802|C|100|19146|45432|C
20180802|CA|0|4543|13603|C
20180802|CADE|0|445|2545|C
20180802|CAE|100|300|600|C
20180802|CAF|0|100|100|C
20180802|CAG|100|7593|34309|C
20180802|CAH|0|6119|9819|C
20180802|CAJ|0|600|1100|C
20180802|CAKE|0|200|600|C
20180802|CAL|0|100|100|C
20180802|CALA|0|6800|8600|C
20180802|CALL|0|100|8400|C
20180802|CALM|0|13710|19410|C
20180802|CALX|0|2853|2953|C
20180802|CAMT|0|100|100|C
20180802|CANE|0|100|100|C
20180802|CAR|0|2300|10800|C
20180802|CARA|0|300|300|C
20180802|CARB|0|9116|10516|C
20180802|CARG|0|200|900|C
20180802|CARS|0|700|1400|C
20180802|CASI|0|100|100|C
20180802|CASY|0|300|700|C
20180802|CAT|0|2400|2500|C
20180802|CATM|0|900|1700|C
20180802|CATO|0|200|200|C
20180802|CATY|0|100|100|C
20180802|CB|0|1100|1300|C
20180802|CBAY|0|300|300|C
20180802|CBB|0|2400|8486|C
20180802|CBD|0|900|4700|C
20180802|CBIO|0|100|200|C
20180802|CBL|0|8280|12080|C
20180802|CBM|0|1700|1800|C
20180802|CBMG|0|100|100|C
20180802|CBOE|0|0|1500|C
20180802|CBPO|0|231|231|C
20180802|CBPX|0|4137|4737|C
20180802|CBRE|0|2600|3200|C
20180802|CBS|0|1800|2416|C
20180802|CBSH|0|200|200|C
20180802|CBZ|0|2407|3800|C
20180802|CC|0|1900|2000|C
20180802|CCE|0|4200|12500|C
20180802|CCI|0|2900|3100|C
20180802|CCJ|0|4415|7115|C
20180802|CCK|0|100|900|C
20180802|CCL|0|26366|72566|C
20180802|CCO|0|1700|2900|C
20180802|CCOI|0|904|1704|C
20180802|CCR|0|100|100|C
20180802|CCRN|0|900|1200|C
20180802|CCS|0|1240|1540|C
20180802|CCT|0|200|300|C
20180802|CCU|0|0|300|C
20180802|CCXI|0|300|300|C
20180802|CDAY|0|100|100|C
20180802|CDE|0|4075|6475|C
20180802|CDEV|0|7100|23600|C
20180802|CDK|0|1200|2400|C
20180802|CDNS|0|2900|6800|C
20180802|CDR|0|0|300|C
20180802|CDTX|0|310|410|C
20180802|CDW|0|1500|2100|C
20180802|CDXC|0|300|300|C
20180802|CDXS|0|2600|3300|C
20180802|CDZI|0|600|600|C
20180802|CE|200|1000|2500|C
20180802|CECE|0|100|100|C
20180802|CECO|0|100|500|C
20180802|CEF|0|6900|17100|C
20180802|CEI|1200|2800|2800|C
20180802|CEIX|0|900|1300|C
20180802|CELG|0|800|1300|C
20180802|CEM|0|0|100|C
20180802|CEN|0|700|1800|C
20180802|CENT|0|100|300|C
20180802|CENX|0|5680|9128|C
20180802|CEQP|0|2525|2725|C
20180802|CERN|0|2500|3500|C
20180802|CERS|0|1200|1900|C
20180802|CETV|0|1000|1900|C
20180802|CEVA|0|100|600|C
20180802|CF|0|8700|12900|C
20180802|CFFI|0|100|100|C
20180802|CFFN|0|1805|2005|C
20180802|CFG|200|10700|20182|C
20180802|CFMS|0|600|1000|C
20180802|CFR|0|200|200|C
20180802|CFX|0|600|600|C
20180802|CG|0|18671|35261|C
20180802|CGC|100|300|500|C
20180802|CGEN|0|500|7800|C
20180802|CGNX|0|1200|1500|C
20180802|CHAU|0|3429|3972|C
20180802|CHD|0|3700|5100|C
20180802|CHDN|0|400|500|C
20180802|CHEF|0|600|600|C
20180802|CHEK|0|100|100|C
20180802|CHGG|1200|4000|5400|C
20180802|CHK|2100|14005|16605|C
20180802|CHKP|0|500|500|C
20180802|CHL|0|1600|5000|C
20180802|CHMA|0|2300|2300|C
20180802|CHRS|0|2799|5106|C
20180802|CHRW|0|1800|2200|C
20180802|CHS|0|18485|21185|C
20180802|CHSP|0|100|200|C
20180802|CHTR|0|400|1100|C
20180802|CHU|0|100|1800|C
20180802|CHUY|0|300|300|C
20180802|CHW|0|0|100|C
20180802|CI|0|7927|16732|C
20180802|CIB|0|200|300|C
20180802|CIEN|0|3800|4700|C
20180802|CIG|0|7067|8167|C
20180802|CIGI|100|100|100|C
20180802|CIM|0|2490|3490|C
20180802|CINF|0|500|700|C
20180802|CISN|0|600|1392|C
20180802|CIT|0|600|600|C
20180802|CIVI|0|400|700|C
20180802|CJ|0|1200|2100|C
20180802|CKH|0|100|100|C
20180802|CKPT|0|535|535|C
20180802|CL|0|21100|26400|C
20180802|CLAR|0|100|200|C
20180802|CLD|0|4900|5400|C
20180802|CLDR|0|1450|1950|C
20180802|CLDT|0|100|300|C
20180802|CLDX|0|900|900|C
20180802|CLF|0|17672|35001|C
20180802|CLFD|0|300|300|C
20180802|CLGX|0|100|100|C
20180802|CLI|0|600|1000|C
20180802|CLM|0|700|1145|C
20180802|CLMT|700|17700|20200|C
20180802|CLNC|0|100|100|C
20180802|CLNE|0|3900|5000|C
20180802|CLNY|0|6100|8900|C
20180802|CLPS|0|100|100|C
20180802|CLR|0|1500|1700|C
20180802|CLS|100|1400|1600|C
20180802|CLSD|0|0|700|C
20180802|CLUB|0|1291|1791|C
20180802|CLVS|0|300|600|C
20180802|CLW|0|4182|5182|C
20180802|CLWT|0|0|700|C
20180802|CLX|0|20040|27016|C
20180802|CM|0|200|200|C
20180802|CMA|0|2700|3900|C
20180802|CMC|0|1900|2300|C
20180802|CMCM|0|400|400|C
20180802|CMCSA|200|39349|65856|C
20180802|CMCT|0|0|100|C
20180802|CME|0|1600|1800|C
20180802|CMG|0|100|200|C
20180802|CMI|0|300|300|C
20180802|CMO|0|1900|1900|C
20180802|CMP|0|500|6700|C
20180802|CMPR|0|350|350|C
20180802|CMRE|0|1100|2500|C
20180802|CMRX|0|100|100|C
20180802|CMS|0|38600|39900|C
20180802|CNA|0|100|100|C
20180802|CNC|0|400|1000|C
20180802|CNCE|0|300|500|C
20180802|CNDT|0|8200|9200|C
20180802|CNHI|200|15281|26581|C
20180802|CNI|400|3100|3400|C
20180802|CNK|0|1800|2100|C
20180802|CNMD|0|0|100|C
20180802|CNO|0|1800|1900|C
20180802|CNOB|0|800|1700|C
20180802|CNP|0|7662|22862|C
20180802|CNQ|600|2500|3900|C
20180802|CNSL|0|6000|6700|C
20180802|CNX|0|800|5000|C
20180802|CNXM|0|100|100|C
20180802|CO|0|200|300|C
20180802|COBZ|0|100|100|C
20180802|CODI|0|4800|6100|C
20180802|COF|0|3900|5000|C
20180802|COG|100|25751|39635|C
20180802|COHR|0|100|100|C
20180802|COHU|0|100|200|C
20180802|COL|0|0|200|C
20180802|COLB|0|400|400|C
20180802|COLD|0|300|300|C
20180802|COLL|0|100|100|C
20180802|COLM|0|0|300|C
20180802|COMM|0|3700|10606|C
20180802|CONE|0|400|700|C
20180802|CONN|0|1500|2100|C
20180802|COP|0|10500|25568|C
20180802|COR|0|0|700|C
20180802|CORN|0|0|100|C
20180802|CORP|0|0|100|C
20180802|CORT|0|300|500|C
20180802|COST|0|1500|4100|C
20180802|COT|400|6600|11000|C
20180802|COTV|0|500|800|C
20180802|COTY|0|19716|24516|C
20180802|COWN|0|2300|2600|C
20180802|CPA|0|0|100|C
20180802|CPB|0|2400|17300|C
20180802|CPE|0|10333|11733|C
20180802|CPG|600|2400|3500|C
20180802|CPI|0|0|100|C
20180802|CPK|0|100|200|C
20180802|CPLG|0|200|400|C
20180802|CPLP|0|3700|5300|C
20180802|CPRT|0|4100|5800|C
20180802|CPRX|0|2500|2700|C
20180802|CPSI|0|400|400|C
20180802|CPT|0|100|200|C
20180802|CQP|0|300|500|C
20180802|CR|0|0|100|C
20180802|CRAY|0|1231|3731|C
20180802|CRBP|0|6858|14158|C
20180802|CRC|0|1900|2000|C
20180802|CRCM|0|100|100|C
20180802|CREE|0|100|500|C
20180802|CRH|200|13000|15500|C
20180802|CRHM|300|6100|6100|C
20180802|CRI|0|1400|1400|C
20180802|CRIS|0|1000|1200|C
20180802|CRK|0|200|200|C
20180802|CRL|0|100|100|C
20180802|CRM|0|2800|6300|C
20180802|CRNT|0|1400|1400|C
20180802|CRON|500|600|1300|C
20180802|CROX|0|3100|3900|C
20180802|CRR|0|700|900|C
20180802|CRSP|0|0|100|C
20180802|CRTO|0|100|742|C
20180802|CRUS|0|2100|2600|C
20180802|CRVL|0|100|100|C
20180802|CRY|0|100|100|C
20180802|CRZO|0|854|854|C
20180802|CS|0|4928|9338|C
20180802|CSCO|0|41129|51321|C
20180802|CSFL|0|300|500|C
20180802|CSGP|0|200|400|C
20180802|CSGS|0|200|200|C
20180802|CSII|0|900|1000|C
20180802|CSIQ|0|600|900|C
20180802|CSL|0|0|100|C
20180802|CSLT|0|2900|11773|C
20180802|CSOD|0|200|300|C
20180802|CSS|0|0|300|C
20180802|CSTE|0|400|400|C
20180802|CSTM|0|1200|3000|C
20180802|CSU|0|3400|3600|C
20180802|CSWI|0|100|200|C
20180802|CSX|0|48300|64000|C
20180802|CTAS|0|100|100|C
20180802|CTB|0|8062|10862|C
20180802|CTBI|0|100|200|C
20180802|CTIC|0|1900|2800|C
20180802|CTL|0|8495|23462|C
20180802|CTLT|0|1000|1200|C
20180802|CTR|0|300|300|C
20180802|CTRE|0|1000|1700|C
20180802|CTRL|0|100|100|C
20180802|CTRP|0|6100|19400|C
20180802|CTS|0|1620|2820|C
20180802|CTSH|0|5300|7000|C
20180802|CTSO|0|2732|2932|C
20180802|CTT|0|1900|2700|C
20180802|CTXS|0|1900|2300|C
20180802|CUB|0|200|200|C
20180802|CUBE|0|8600|12081|C
20180802|CUK|0|0|100|C
20180802|CURE|0|0|200|C
20180802|CURO|0|600|600|C
20180802|CUTR|100|600|700|C
20180802|CUZ|0|12765|14353|C
20180802|CVA|0|1200|1900|C
20180802|CVBF|0|400|400|C
20180802|CVE|100|5959|9459|C
20180802|CVEO|0|6700|7000|C
20180802|CVG|0|1700|2500|C
20180802|CVGI|0|0|300|C
20180802|CVGW|0|400|600|C
20180802|CVI|0|200|1100|C
20180802|CVLT|0|8500|10400|C
20180802|CVNA|0|100|200|C
20180802|CVON|0|0|100|C
20180802|CVRR|800|18443|25077|C
20180802|CVRS|0|3000|6012|C
20180802|CVS|100|12100|15700|C
20180802|CVTI|0|100|100|C
20180802|CVU|0|0|100|C
20180802|CVX|0|4600|7300|C
20180802|CW|0|200|200|C
20180802|CWAY|0|100|100|C
20180802|CWB|0|3100|3600|C
20180802|CWCO|0|100|100|C
20180802|CWH|0|1200|1500|C
20180802|CWK|100|26900|41200|C
20180802|CWT|0|399|499|C
20180802|CX|100|9101|10001|C
20180802|CXO|100|2700|4500|C
20180802|CXP|0|1000|5200|C
20180802|CXW|0|500|800|C
20180802|CY|0|13074|15674|C
20180802|CYH|0|2791|6291|C
20180802|CYOU|0|300|300|C
20180802|CYRN|100|100|200|C
20180802|CYTK|200|1263|3663|C
20180802|CYTX|0|300|300|C
20180802|CZR|5200|373947|618119|C
20180802|CZZ|0|2600|4761|C
20180802|D|0|1200|2000|C
20180802|DAC|0|1700|3600|C
20180802|DAKT|0|400|500|C
20180802|DAL|0|8500|16000|C
20180802|DAN|0|2000|5800|C
20180802|DAR|0|2790|4390|C
20180802|DATA|0|100|100|C
20180802|DAVA|0|200|500|C
20180802|DB|500|24351|25786|C
20180802|DBA|0|1300|1500|C
20180802|DBC|0|2216|22055|C
20180802|DBD|10880|36522|55822|C
20180802|DBE|0|0|100|C
20180802|DBEF|0|690|690|C
20180802|DBEU|0|1546|1846|C
20180802|DBO|0|1500|1800|C
20180802|DBX|0|5500|6600|C
20180802|DCI|0|1300|2500|C
20180802|DCIX|0|300|300|C
20180802|DCOM|0|1900|3000|C
20180802|DCP|0|100|300|C
20180802|DCPH|0|200|200|C
20180802|DCT|0|700|700|C
20180802|DDD|0|7227|13927|C
20180802|DDE|0|100|100|C
20180802|DDM|0|10300|19100|C
20180802|DDR|0|4781|5497|C
20180802|DDS|0|200|200|C
20180802|DE|0|1100|1200|C
20180802|DEA|0|4235|4935|C
20180802|DECK|0|300|500|C
20180802|DEI|0|1400|3000|C
20180802|DEO|0|0|100|C
20180802|DEPO|0|3300|4100|C
20180802|DERM|0|100|300|C
20180802|DESP|0|400|600|C
20180802|DEX|0|0|100|C
20180802|DF|0|7400|7800|C
20180802|DFIN|0|0|400|C
20180802|DFRG|0|18871|34382|C
20180802|DFS|0|1800|2000|C
20180802|DG|0|2300|3900|C
20180802|DGAZ|0|53921|58496|C
20180802|DGII|0|900|1300|C
20180802|DGL|0|200|200|C
20180802|DGRO|0|1300|1400|C
20180802|DGX|0|1400|1600|C
20180802|DHF|0|100|100|C
20180802|DHI|0|11000|20600|C
20180802|DHR|0|800|1300|C
20180802|DHT|0|600|1500|C
20180802|DHX|0|200|5308|C
20180802|DHXM|0|200|200|C
20180802|DHY|0|600|600|C
20180802|DIA|0|100|100|C
20180802|DIOD|0|0|100|C
20180802|DIS|0|2400|3800|C
20180802|DISCA|0|8700|11628|C
20180802|DISCK|0|4200|9500|C
20180802|DISH|0|12191|39336|C
20180802|DIVY|0|0|900|C
20180802|DJP|0|476|876|C
20180802|DK|0|300|2000|C
20180802|DKL|0|400|400|C
20180802|DKS|0|24600|26000|C
20180802|DL|0|100|100|C
20180802|DLBS|0|100|100|C
20180802|DLNG|0|100|100|C
20180802|DLPH|0|700|1700|C
20180802|DLR|0|400|800|C
20180802|DLTH|0|100|100|C
20180802|DLTR|0|3500|4600|C
20180802|DLX|0|100|100|C
20180802|DM|0|10600|29067|C
20180802|DMLP|0|2000|2300|C
20180802|DMRC|0|400|400|C
20180802|DNB|0|0|100|C
20180802|DNKN|0|1600|2000|C
20180802|DNLI|0|100|100|C
20180802|DNN|2400|2400|2600|C
20180802|DNO|0|0|280|C
20180802|DNOW|0|2600|4361|C
20180802|DNP|0|1100|2500|C
20180802|DNR|0|14806|15606|C
20180802|DO|0|4100|5100|C
20180802|DOC|0|1563|3363|C
20180802|DOCU|0|2500|2700|C
20180802|DOG|0|700|700|C
20180802|DOMO|0|600|900|C
20180802|DOOR|0|400|400|C
20180802|DOV|0|200|1300|C
20180802|DOX|0|6100|9600|C
20180802|DPG|0|200|300|C
20180802|DPLO|0|400|400|C
20180802|DPZ|0|600|600|C
20180802|DQ|0|100|100|C
20180802|DRAD|0|1300|1600|C
20180802|DRE|0|14725|18125|C
20180802|DRH|0|5095|7995|C
20180802|DRI|0|2300|2700|C
20180802|DRIP|0|3100|3993|C
20180802|DRQ|0|2460|2660|C
20180802|DRRX|0|700|800|C
20180802|DRV|0|500|800|C
20180802|DRYS|0|1200|1900|C
20180802|DS|0|500|700|C
20180802|DSE|0|100|100|C
20180802|DSGX|0|300|300|C
20180802|DSL|0|0|200|C
20180802|DSPG|0|1808|2808|C
20180802|DSS|0|400|400|C
20180802|DSUM|0|100|1300|C
20180802|DSW|0|6200|16600|C
20180802|DSX|0|300|300|C
20180802|DTE|0|1100|1500|C
20180802|DTEA|0|100|200|C
20180802|DTUS|0|0|1900|C
20180802|DUG|0|0|600|C
20180802|DUK|0|4100|4300|C
20180802|DUST|0|2683|5183|C
20180802|DVA|0|1800|2300|C
20180802|DVAX|0|2800|4400|C
20180802|DVMT|0|2000|3000|C
20180802|DVN|0|21205|24305|C
20180802|DVY|0|300|600|C
20180802|DWCH|0|500|600|C
20180802|DWDP|100|11100|18500|C
20180802|DWT|0|61039|76194|C
20180802|DX|0|1800|1900|C
20180802|DXC|0|600|1600|C
20180802|DXCM|0|2100|19082|C
20180802|DXD|0|2897|5497|C
20180802|DXJ|0|400|1000|C
20180802|DXLG|0|100|100|C
20180802|DY|0|500|500|C
20180802|DYLS|0|0|100|C
20180802|E|0|300|300|C
20180802|EA|0|5800|7400|C
20180802|EAF|0|100|400|C
20180802|EAT|0|2500|6300|C
20180802|EBAY|100|21819|33528|C
20180802|EBF|0|100|1000|C
20180802|EBIX|0|600|600|C
20180802|EBND|0|1100|1100|C
20180802|EBR|0|100|100|C
20180802|EBS|0|100|300|C
20180802|EBSB|0|3400|6100|C
20180802|EC|0|3099|7599|C
20180802|ECA|7500|21161|27747|C
20180802|ECH|0|0|200|C
20180802|ECHO|0|2300|3800|C
20180802|ECL|0|2300|2700|C
20180802|ECOM|0|100|300|C
20180802|ECPG|0|1800|1800|C
20180802|ECR|0|2800|3400|C
20180802|ECT|0|400|400|C
20180802|ECYT|0|300|300|C
20180802|ED|0|600|700|C
20180802|EDC|0|400|700|C
20180802|EDD|0|0|200|C
20180802|EDIT|0|400|500|C
20180802|EDR|0|5500|10100|C
20180802|EDU|0|2600|3100|C
20180802|EDV|0|2000|6000|C
20180802|EDZ|0|300|400|C
20180802|EE|0|1600|2400|C
20180802|EEFT|0|700|900|C
20180802|EEM|0|495978|557375|C
20180802|EEP|0|4100|11500|C
20180802|EEQ|0|1300|5700|C
20180802|EEX|100|200|200|C
20180802|EFA|0|47563|57294|C
20180802|EFII|0|200|300|C
20180802|EFOI|0|100|100|C
20180802|EFSC|0|100|200|C
20180802|EFX|0|2100|2200|C
20180802|EFZ|0|0|2000|C
20180802|EGAN|0|2000|2100|C
20180802|EGBN|0|1100|1100|C
20180802|EGC|0|900|1000|C
20180802|EGHT|0|24821|43201|C
20180802|EGLE|0|100|100|C
20180802|EGN|0|400|800|C
20180802|EGO|2000|2900|9186|C
20180802|EGOV|0|3500|3600|C
20180802|EGRX|0|100|100|C
20180802|EGY|0|700|3100|C
20180802|EHC|0|100|700|C
20180802|EHIC|0|0|100|C
20180802|EIDO|0|1700|2000|C
20180802|EIDX|0|0|100|C
20180802|EIGI|0|16372|22352|C
20180802|EIGR|0|3600|4700|C
20180802|EIX|0|1000|2700|C
20180802|EKSO|0|100|100|C
20180802|EL|0|900|2000|C
20180802|ELD|0|0|300|C
20180802|ELF|0|2700|4000|C
20180802|ELGX|0|600|900|C
20180802|ELLI|0|200|200|C
20180802|ELP|0|1000|2000|C
20180802|ELVT|0|100|600|C
20180802|ELY|0|800|1400|C
20180802|EMB|0|6100|22500|C
20180802|EMCB|0|0|200|C
20180802|EMD|0|300|1500|C
20180802|EMES|2000|2400|2600|C
20180802|EMHY|0|100|100|C
20180802|EMKR|100|2526|5426|C
20180802|EML|0|100|100|C
20180802|EMLC|0|16008|16008|C
20180802|EMLP|0|1696|2096|C
20180802|EMN|0|1600|3300|C
20180802|EMR|0|2400|2600|C
20180802|ENB|500|9026|13926|C
20180802|ENDP|0|22902|24102|C
20180802|ENFC|0|200|200|C
20180802|ENIA|0|2500|2700|C
20180802|ENIC|0|3000|3800|C
20180802|ENLC|0|20442|24542|C
20180802|ENLK|0|7400|16100|C
20180802|ENPH|600|9500|18200|C
20180802|ENR|0|100|100|C
20180802|ENS|0|100|100|C
20180802|ENT|0|0|100|C
20180802|ENTA|0|100|100|C
20180802|ENTG|0|11230|12430|C
20180802|ENV|0|1000|6011|C
20180802|ENVA|0|1100|3600|C
20180802|ENZ|0|100|100|C
20180802|EOD|0|0|200|C
20180802|EOG|0|5800|7400|C
20180802|EOLS|0|1500|1500|C
20180802|EPAM|0|100|300|C
20180802|EPAY|0|100|200|C
20180802|EPC|0|200|200|C
20180802|EPD|0|10853|22180|C
20180802|EPE|0|3707|4707|C
20180802|EPHE|0|100|100|C
20180802|EPI|0|830|1530|C
20180802|EPM|0|4000|5319|C
20180802|EPP|0|400|500|C
20180802|EPRT|0|1973|7273|C
20180802|EPZM|500|3135|5348|C
20180802|EQC|0|2300|3700|C
20180802|EQGP|0|200|200|C
20180802|EQH|0|100|100|C
20180802|EQM|0|200|300|C
20180802|EQNR|0|900|1300|C
20180802|EQR|0|700|1100|C
20180802|EQT|0|3700|4500|C
20180802|ERF|100|9700|11900|C
20180802|ERI|0|9520|11620|C
20180802|ERIC|0|15506|18406|C
20180802|ERJ|100|7800|11000|C
20180802|EROS|0|4800|8000|C
20180802|ERX|0|900|1400|C
20180802|ERY|0|400|800|C
20180802|ES|0|700|1000|C
20180802|ESE|0|100|100|C
20180802|ESIO|0|800|1000|C
20180802|ESL|0|100|100|C
20180802|ESND|0|300|300|C
20180802|ESNT|0|900|1600|C
20180802|ESRT|0|10200|19400|C
20180802|ESRX|0|4300|8500|C
20180802|ESV|0|27792|35964|C
20180802|ESXB|0|0|100|C
20180802|ETE|0|40025|85970|C
20180802|ETFC|0|800|1100|C
20180802|ETG|0|700|700|C
20180802|ETH|0|1200|3000|C
20180802|ETJ|0|300|500|C
20180802|ETM|0|41782|53616|C
20180802|ETN|0|3400|4100|C
20180802|ETP|0|33667|57185|C
20180802|ETR|0|700|800|C
20180802|ETSY|0|5100|6200|C
20180802|ETV|0|100|1440|C
20180802|ETW|0|700|1200|C
20180802|ETY|0|0|100|C
20180802|EUFN|0|1800|2600|C
20180802|EUM|500|9100|9800|C
20180802|EURN|0|1883|3113|C
20180802|EV|0|100|300|C
20180802|EVA|0|200|200|C
20180802|EVBG|0|200|200|C
20180802|EVBN|0|100|200|C
20180802|EVC|0|5547|14847|C
20180802|EVH|0|9998|15298|C
20180802|EVHC|0|5800|8700|C
20180802|EVLV|0|500|500|C
20180802|EVM|0|0|400|C
20180802|EVOL|0|0|200|C
20180802|EVOP|0|0|100|C
20180802|EVR|0|500|700|C
20180802|EVRI|0|600|3200|C
20180802|EVTC|0|1600|4100|C
20180802|EW|0|600|700|C
20180802|EWA|0|3600|4200|C
20180802|EWBC|0|500|600|C
20180802|EWC|0|5900|6300|C
20180802|EWG|0|45994|50394|C
20180802|EWH|0|4616|6383|C
20180802|EWI|0|2000|2500|C
20180802|EWJ|0|8196|12796|C
20180802|EWL|0|100|100|C
20180802|EWM|0|1806|2406|C
20180802|EWO|0|0|500|C
20180802|EWP|0|450|450|C
20180802|EWQ|0|1108|1408|C
20180802|EWS|0|700|2200|C
20180802|EWT|0|5700|7700|C
20180802|EWU|0|2783|3083|C
20180802|EWW|0|17826|19982|C
20180802|EWY|0|8200|11400|C
20180802|EWZ|0|36562|51942|C
20180802|EXAS|200|6700|8400|C
20180802|EXC|0|3954|4808|C
20180802|EXEL|0|3618|5018|C
20180802|EXG|0|300|400|C
20180802|EXK|0|1400|5400|C
20180802|EXP|0|100|200|C
20180802|EXPD|0|1400|1800|C
20180802|EXPE|0|600|600|C
20180802|EXPO|0|447|447|C
20180802|EXPR|0|2102|3602|C
20180802|EXR|0|1200|3272|C
20180802|EXTR|0|7346|12098|C
20180802|EYE|0|700|900|C
20180802|EYEN|0|200|200|C
20180802|EYES|0|100|100|C
20180802|EYPT|0|200|200|C
20180802|EZPW|0|6500|17900|C
20180802|EZU|0|975|975|C
20180802|F|0|80351|146509|C
20180802|FANG|0|500|900|C
20180802|FAS|0|100|300|C
20180802|FAST|0|10700|15500|C
20180802|FAX|0|1440|3140|C
20180802|FAZ|0|400|600|C
20180802|FB|0|16300|22500|C
20180802|FBC|0|200|200|C
20180802|FBHS|0|1600|2900|C
20180802|FBIO|0|0|200|C
20180802|FBM|0|100|100|C
20180802|FBMS|0|300|600|C
20180802|FBNK|0|200|200|C
20180802|FBP|0|4800|9100|C
20180802|FBR|0|2400|7300|C
20180802|FC|0|100|100|C
20180802|FCAU|1000|21049|30376|C
20180802|FCB|0|3818|6118|C
20180802|FCE A|0|13756|17212|C
20180802|FCEL|0|5399|5699|C
20180802|FCF|0|4500|5000|C
20180802|FCFS|0|100|300|C
20180802|FCG|0|200|500|C
20180802|FCN|0|100|100|C
20180802|FCOM|0|0|100|C
20180802|FCPT|0|800|1000|C
20180802|FCX|300|40512|60010|C
20180802|FDC|0|15050|32035|C
20180802|FDL|0|0|100|C
20180802|FDN|0|0|200|C
20180802|FDS|0|200|200|C
20180802|FE|200|17201|25501|C
20180802|FELE|0|200|200|C
20180802|FEMB|0|0|100|C
20180802|FENG|0|200|800|C
20180802|FENY|0|700|1600|C
20180802|FET|0|4642|12042|C
20180802|FEYE|0|3100|4200|C
20180802|FEZ|0|300|300|C
20180802|FFBC|0|800|900|C
20180802|FFG|0|100|100|C
20180802|FFHG|0|100|100|C
20180802|FFIN|0|800|900|C
20180802|FFIV|0|600|900|C
20180802|FFWM|0|0|200|C
20180802|FG|0|1100|3638|C
20180802|FGEN|0|519|519|C
20180802|FHB|0|800|8800|C
20180802|FHN|0|16521|18521|C
20180802|FI|0|4900|4900|C
20180802|FIBK|0|400|500|C
20180802|FII|0|5700|8300|C
20180802|FIS|0|600|800|C
20180802|FISI|0|300|400|C
20180802|FISV|0|11300|13700|C
20180802|FIT|300|9312|13637|C
20180802|FITB|0|12265|27118|C
20180802|FIVE|0|600|800|C
20180802|FIVN|0|200|200|C
20180802|FIX|0|900|3800|C
20180802|FIXD|0|0|100|C
20180802|FL|0|1000|1200|C
20180802|FLDM|0|100|100|C
20180802|FLEX|0|14620|21920|C
20180802|FLIC|0|100|100|C
20180802|FLIR|0|1800|5200|C
20180802|FLNT|0|600|800|C
20180802|FLO|0|11200|12300|C
20180802|FLOT|0|1300|1600|C
20180802|FLR|0|1400|1800|C
20180802|FLRN|0|100|400|C
20180802|FLS|0|300|400|C
20180802|FLT|0|400|400|C
20180802|FLTR|0|300|300|C
20180802|FLWS|0|1300|1906|C
20180802|FLXN|0|300|400|C
20180802|FLY|0|100|200|C
20180802|FMBI|0|100|200|C
20180802|FMC|0|3417|4817|C
20180802|FMNB|0|200|400|C
20180802|FNB|0|7300|10300|C
20180802|FND|400|3550|9050|C
20180802|FNDB|0|300|500|C
20180802|FNF|0|400|700|C
20180802|FNJN|0|0|500|C
20180802|FNKO|0|200|300|C
20180802|FNSR|0|2537|3737|C
20180802|FNV|200|300|600|C
20180802|FOCS|0|400|400|C
20180802|FOE|0|600|1000|C
20180802|FOLD|0|9600|10000|C
20180802|FONR|0|0|200|C
20180802|FOR|0|600|700|C
20180802|FORK|0|200|200|C
20180802|FORM|0|13079|17979|C
20180802|FOSL|0|200|200|C
20180802|FOX|0|12300|15655|C
20180802|FOXA|0|18952|28257|C
20180802|FOXF|0|1800|1800|C
20180802|FPE|0|3300|6800|C
20180802|FPF|0|300|300|C
20180802|FPH|0|800|1000|C
20180802|FPI|0|1500|1500|C
20180802|FR|0|17700|18700|C
20180802|FRA|0|300|400|C
20180802|FRAC|0|3400|5600|C
20180802|FRAN|0|900|1100|C
20180802|FRBA|0|200|200|C
20180802|FRBK|0|300|700|C
20180802|FRC|0|800|1200|C
20180802|FRED|0|1500|1700|C
20180802|FREL|0|200|200|C
20180802|FRGI|0|900|2500|C
20180802|FRO|0|1000|1300|C
20180802|FRPH|0|200|200|C
20180802|FRPT|0|100|700|C
20180802|FRTA|0|200|200|C
20180802|FSB|0|100|300|C
20180802|FSCT|900|1200|1300|C
20180802|FSIC|0|5190|5790|C
20180802|FSLR|0|300|3300|C
20180802|FSM|0|6600|9217|C
20180802|FSNN|0|100|100|C
20180802|FSP|0|100|100|C
20180802|FSS|0|100|300|C
20180802|FTD|0|100|500|C
20180802|FTI|3200|14200|41755|C
20180802|FTK|0|1400|8400|C
20180802|FTNT|200|700|1480|C
20180802|FTR|408|14712|20612|C
20180802|FTS|300|1300|1500|C
20180802|FTSD|0|0|200|C
20180802|FTSI|0|1500|1800|C
20180802|FTSL|0|300|500|C
20180802|FTSM|0|3129|3129|C
20180802|FTV|0|1000|1300|C
20180802|FTXN|0|100|100|C
20180802|FULT|0|20982|25555|C
20180802|FVAL|0|200|200|C
20180802|FVD|0|1373|1373|C
20180802|FVE|0|600|700|C
20180802|FWONK|0|400|400|C
20180802|FXI|0|70850|87141|C
20180802|FXN|100|500|500|C
20180802|FXP|0|800|1700|C
20180802|G|0|1500|7169|C
20180802|GAIA|0|0|100|C
20180802|GAL|0|200|200|C
20180802|GALT|0|0|200|C
20180802|GASX|0|0|200|C
20180802|GBCI|0|100|100|C
20180802|GBIL|0|900|900|C
20180802|GBNK|0|400|1100|C
20180802|GBR|0|600|600|C
20180802|GBT|0|3157|3257|C
20180802|GBX|0|1100|1500|C
20180802|GCAP|0|2900|2900|C
20180802|GCI|0|3800|5300|C
20180802|GCO|0|200|200|C
20180802|GCP|0|6000|9268|C
20180802|GD|0|100|300|C
20180802|GDDY|0|900|1800|C
20180802|GDEN|0|100|200|C
20180802|GDI|0|4700|4900|C
20180802|GDOT|0|100|100|C
20180802|GDS|0|600|1800|C
20180802|GDX|0|40211|62148|C
20180802|GDXJ|0|14012|20159|C
20180802|GE|100|28195|42665|C
20180802|GEL|0|200|200|C
20180802|GEN|0|1100|1200|C
20180802|GENC|0|100|100|C
20180802|GEO|0|1000|1100|C
20180802|GER|0|0|200|C
20180802|GERN|0|6049|6449|C
20180802|GES|0|100|500|C
20180802|GFA|0|100|100|C
20180802|GFF|0|3400|4500|C
20180802|GFI|0|23722|36379|C
20180802|GFN|0|1000|1300|C
20180802|GG|0|9169|18469|C
20180802|GGAL|0|100|400|C
20180802|GGB|0|8225|10175|C
20180802|GGG|0|500|600|C
20180802|GGP|0|13119|23925|C
20180802|GHC|0|200|200|C
20180802|GHG|0|0|300|C
20180802|GHL|0|800|900|C
20180802|GHY|0|0|200|C
20180802|GIB|100|800|1600|C
20180802|GIFI|0|800|1300|C
20180802|GIII|0|300|300|C
20180802|GIL|2200|13800|19400|C
20180802|GILD|0|4600|15300|C
20180802|GIS|0|5000|14000|C
20180802|GKOS|200|400|400|C
20180802|GLD|0|32532|36763|C
20180802|GLDD|900|6900|8400|C
20180802|GLDM|0|10400|10400|C
20180802|GLG|0|100|100|C
20180802|GLIBA|0|100|200|C
20180802|GLNG|0|100|200|C
20180802|GLOG|0|1000|1705|C
20180802|GLOP|0|8200|15300|C
20180802|GLP|0|300|400|C
20180802|GLPI|0|1050|1150|C
20180802|GLRE|0|17800|32546|C
20180802|GLUU|0|5400|8900|C
20180802|GLW|0|8446|21262|C
20180802|GLYC|0|200|400|C
20180802|GM|0|12526|22126|C
20180802|GME|0|7827|20296|C
20180802|GMED|0|300|900|C
20180802|GMLP|0|400|500|C
20180802|GMS|0|300|500|C
20180802|GNBC|0|5000|10583|C
20180802|GNC|0|6528|6928|C
20180802|GNCA|0|0|400|C
20180802|GNL|0|1400|1900|C
20180802|GNMK|0|200|300|C
20180802|GNRC|0|700|800|C
20180802|GNTX|0|43603|57603|C
20180802|GNW|0|16712|24012|C
20180802|GOF|0|100|100|C
20180802|GOGL|0|700|800|C
20180802|GOGO|0|4500|9895|C
20180802|GOL|0|200|300|C
20180802|GOOG|0|100|200|C
20180802|GOOGL|0|3211|4211|C
20180802|GOOS|0|300|800|C
20180802|GORO|0|200|1400|C
20180802|GOV|0|2000|2000|C
20180802|GOVT|0|0|100|C
20180802|GPC|0|200|400|C
20180802|GPIC|0|100|100|C
20180802|GPK|0|9662|17154|C
20180802|GPL|1400|4950|7650|C
20180802|GPMT|0|3400|3700|C
20180802|GPN|0|3742|4042|C
20180802|GPOR|0|14834|15738|C
20180802|GPP|0|2100|3100|C
20180802|GPRE|0|5029|9189|C
20180802|GPRO|0|10826|11826|C
20180802|GPS|0|6500|22961|C
20180802|GPT|0|3000|4100|C
20180802|GRA|0|500|500|C
20180802|GRBK|0|300|528|C
20180802|GREK|100|1000|2000|C
20180802|GRFS|0|700|5400|C
20180802|GRMN|0|300|800|C
20180802|GRPN|0|27670|45632|C
20180802|GRUB|0|500|1000|C
20180802|GS|0|200|200|C
20180802|GSAT|0|0|100|C
20180802|GSEW|0|0|100|C
20180802|GSG|0|400|1700|C
20180802|GSK|100|12500|21200|C
20180802|GSKY|0|400|500|C
20180802|GSM|0|0|1700|C
20180802|GSS|200|200|200|C
20180802|GST|600|1400|1700|C
20180802|GSUM|0|300|300|C
20180802|GSV|0|200|200|C
20180802|GSY|0|200|200|C
20180802|GT|0|9212|14412|C
20180802|GTE|0|3676|5476|C
20180802|GTES|0|200|300|C
20180802|GTIM|0|0|100|C
20180802|GTLS|0|0|300|C
20180802|GTN|0|5700|9100|C
20180802|GTT|0|0|100|C
20180802|GURE|0|100|100|C
20180802|GUSH|0|2200|4800|C
20180802|GV|0|900|1000|C
20180802|GVIP|0|0|300|C
20180802|GWR|0|100|100|C
20180802|GWRE|0|100|100|C
20180802|GWRS|100|100|100|C
20180802|GWW|0|200|400|C
20180802|H|0|200|300|C
20180802|HA|0|9759|15159|C
20180802|HABT|0|7100|7500|C
20180802|HACK|0|100|100|C
20180802|HAE|0|1800|1900|C
20180802|HAFC|0|1600|3800|C
20180802|HAIN|0|5200|10200|C
20180802|HAIR|0|100|100|C
20180802|HAL|0|28856|54770|C
20180802|HALO|0|1000|1300|C
20180802|HAS|0|1700|3100|C
20180802|HASI|0|100|100|C
20180802|HBAN|200|114788|127347|C
20180802|HBI|600|8300|11648|C
20180802|HBIO|0|3600|6387|C
20180802|HBM|4200|14600|19900|C
20180802|HBMD|0|100|100|C
20180802|HCA|0|400|600|C
20180802|HCC|0|600|1300|C
20180802|HCCI|0|600|700|C
20180802|HCHC|0|1500|1500|C
20180802|HCKT|0|0|200|C
20180802|HCLP|0|16266|27566|C
20180802|HCP|0|2800|5500|C
20180802|HCSG|0|800|900|C
20180802|HD|0|2600|2700|C
20180802|HDB|0|1100|1900|C
20180802|HDP|0|2300|5100|C
20180802|HDS|0|5000|8800|C
20180802|HDSN|0|2657|7257|C
20180802|HE|0|3000|4600|C
20180802|HEAR|0|1200|2100|C
20180802|HEDJ|0|500|1000|C
20180802|HEI|0|300|300|C
20180802|HEI A|0|0|100|C
20180802|HELE|0|300|300|C
20180802|HEP|0|100|100|C
20180802|HES|0|4512|6312|C
20180802|HEWG|0|2350|3463|C
20180802|HEWJ|0|200|700|C
20180802|HEZU|0|200|300|C
20180802|HFC|100|3190|3990|C
20180802|HFWA|0|5014|5243|C
20180802|HGV|0|2300|4100|C
20180802|HI|0|4669|5469|C
20180802|HIBB|0|3838|4338|C
20180802|HIG|0|1800|3500|C
20180802|HIHO|0|100|100|C
20180802|HII|0|100|100|C
20180802|HIIQ|0|3600|6400|C
20180802|HIL|0|200|300|C
20180802|HIMX|0|12013|16513|C
20180802|HIO|0|900|900|C
20180802|HIVE|0|600|600|C
20180802|HIW|0|200|200|C
20180802|HIX|0|200|300|C
20180802|HK|0|4510|13085|C
20180802|HL|0|28653|32153|C
20180802|HLF|0|2400|6000|C
20180802|HLIT|0|10906|13849|C
20180802|HLNE|0|0|100|C
20180802|HLT|0|3300|4800|C
20180802|HLTH|0|1800|7500|C
20180802|HLX|0|1400|4005|C
20180802|HMC|0|4900|7100|C
20180802|HMHC|0|4600|5300|C
20180802|HMLP|0|9200|10900|C
20180802|HMN|0|100|200|C
20180802|HMNY|0|0|2800|C
20180802|HMST|0|2000|2100|C
20180802|HMSY|0|1237|1537|C
20180802|HMY|0|10177|13632|C
20180802|HOFT|0|200|300|C
20180802|HOG|0|2100|3197|C
20180802|HOLI|0|500|500|C
20180802|HOLX|0|21100|28800|C
20180802|HOMB|0|6900|10400|C
20180802|HOME|0|1700|2300|C
20180802|HON|0|900|900|C
20180802|HONE|0|100|200|C
20180802|HOPE|0|1100|1400|C
20180802|HOS|0|400|500|C
20180802|HP|0|500|700|C
20180802|HPE|0|11165|13165|C
20180802|HPP|0|700|1100|C
20180802|HPQ|0|15100|21455|C
20180802|HPR|0|9296|9496|C
20180802|HPT|0|1800|2200|C
20180802|HQY|0|100|100|C
20180802|HR|0|200|300|C
20180802|HRB|0|4500|26400|C
20180802|HRL|0|23646|24746|C
20180802|HRS|0|0|600|C
20180802|HRTG|0|500|600|C
20180802|HRTX|0|2119|3119|C
20180802|HSBC|0|1857|3257|C
20180802|HSC|0|3503|12904|C
20180802|HSGX|0|0|100|C
20180802|HSIC|0|700|800|C
20180802|HSII|0|300|1400|C
20180802|HSPX|0|100|100|C
20180802|HST|0|23642|27542|C
20180802|HSY|0|200|300|C
20180802|HT|0|2600|3800|C
20180802|HTA|0|2300|3800|C
20180802|HTBI|0|1310|1310|C
20180802|HTBX|0|0|100|C
20180802|HTD|0|200|200|C
20180802|HTGC|0|100|100|C
20180802|HTGM|0|200|500|C
20180802|HTH|0|0|300|C
20180802|HTHT|0|2000|2100|C
20180802|HTLD|0|1700|2100|C
20180802|HTLF|0|2300|2300|C
20180802|HTZ|0|6180|10980|C
20180802|HUBB|0|100|100|C
20180802|HUBG|0|5400|10600|C
20180802|HUBS|0|2600|4100|C
20180802|HUD|0|800|800|C
20180802|HUM|0|100|300|C
20180802|HUN|0|10389|15232|C
20180802|HURN|0|862|1462|C
20180802|HUYA|0|500|700|C
20180802|HVT|0|200|1000|C
20180802|HWC|0|6500|8000|C
20180802|HWCC|0|100|100|C
20180802|HWKN|0|0|200|C
20180802|HXL|0|200|500|C
20180802|HYB|0|100|100|C
20180802|HYD|100|100|1300|C
20180802|HYG|0|81819|94329|C
20180802|HYGS|475|1275|1796|C
20180802|HYLS|0|100|100|C
20180802|HYLV|0|100|100|C
20180802|HYS|0|400|1400|C
20180802|HYXU|0|0|8000|C
20180802|HYZD|0|0|100|C
20180802|HZN|0|900|1400|C
20180802|HZNP|0|2200|9100|C
20180802|HZO|0|1300|1800|C
20180802|I|0|600|1000|C
20180802|IAG|0|2994|7207|C
20180802|IAGG|0|600|2100|C
20180802|IART|0|300|300|C
20180802|IAU|0|8213|12010|C
20180802|IBB|0|100|300|C
20180802|IBCP|0|485|1485|C
20180802|IBDH|0|0|100|C
20180802|IBDP|0|800|1000|C
20180802|IBDQ|0|200|200|C
20180802|IBDR|0|0|1000|C
20180802|IBDS|0|0|200|C
20180802|IBKC|0|300|500|C
20180802|IBKR|0|1200|4700|C
20180802|IBM|0|3600|6571|C
20180802|IBMG|0|0|500|C
20180802|IBMK|0|100|100|C
20180802|IBML|0|100|100|C
20180802|IBN|0|19237|29583|C
20180802|IBOC|0|500|2100|C
20180802|IBP|0|500|600|C
20180802|IBTX|0|400|700|C
20180802|ICD|0|0|100|C
20180802|ICE|0|1400|4700|C
20180802|ICF|0|409|409|C
20180802|ICFI|0|300|300|C
20180802|ICHR|0|800|1000|C
20180802|ICL|0|200|200|C
20180802|ICLK|0|100|100|C
20180802|ICLR|0|100|100|C
20180802|ICON|0|2200|2200|C
20180802|ICPT|0|100|100|C
20180802|ICUI|0|0|100|C
20180802|IDCC|0|1700|2600|C
20180802|IDRA|0|700|900|C
20180802|IDTI|0|6606|19906|C
20180802|IDXX|0|300|500|C
20180802|IEF|0|6300|20876|C
20180802|IEFA|0|500|800|C
20180802|IEI|0|1600|5300|C
20180802|IEMG|0|13725|22925|C
20180802|IEO|0|700|700|C
20180802|IESC|0|200|200|C
20180802|IEV|0|641|741|C
20180802|IEX|0|0|100|C
20180802|IFF|0|300|300|C
20180802|IFN|0|200|400|C
20180802|IGD|0|100|200|C
20180802|IGE|0|200|200|C
20180802|IGEB|0|100|100|C
20180802|IGHG|0|300|300|C
20180802|IGIB|0|0|500|C
20180802|IGLB|0|0|4500|C
20180802|IGN|0|300|300|C
20180802|IGSB|0|100|1100|C
20180802|IGT|0|38020|59120|C
20180802|IHD|0|0|100|C
20180802|IIM|0|100|200|C
20180802|IIN|0|100|200|C
20180802|IIVI|0|7100|11300|C
20180802|IJH|0|100|200|C
20180802|IJR|0|11800|15500|C
20180802|ILF|0|5712|10012|C
20180802|ILG|0|2800|5817|C
20180802|ILMN|0|200|400|C
20180802|IMAX|0|6305|11805|C
20180802|IMDZ|0|1483|2083|C
20180802|IMGN|0|1318|3424|C
20180802|IMKTA|0|200|200|C
20180802|IMMR|0|300|500|C
20180802|IMMU|0|800|1000|C
20180802|IMO|0|300|1900|C
20180802|IMPV|0|700|1400|C
20180802|IMUC|0|300|300|C
20180802|INAP|0|600|900|C
20180802|INBK|0|100|100|C
20180802|INCY|0|1500|2900|C
20180802|INDA|0|1498|2906|C
20180802|INDB|0|100|100|C
20180802|INFN|0|3036|18093|C
20180802|INFO|0|4600|7700|C
20180802|INFY|0|17297|18187|C
20180802|ING|0|5869|6269|C
20180802|INGR|0|1100|2500|C
20180802|INN|0|400|2200|C
20180802|INNT|800|800|800|C
20180802|INO|0|1800|2100|C
20180802|INOV|0|10400|17200|C
20180802|INPX|0|4300|4300|C
20180802|INSM|0|1300|1500|C
20180802|INSP|0|100|500|C
20180802|INST|0|1511|2011|C
20180802|INSY|0|1600|2980|C
20180802|INT|0|1300|5000|C
20180802|INTC|0|52919|66958|C
20180802|INTX|0|100|100|C
20180802|INVA|0|3200|4600|C
20180802|INVH|0|6288|6488|C
20180802|INWK|0|900|1500|C
20180802|INXN|0|600|1000|C
20180802|IO|200|1900|1900|C
20180802|IONS|0|900|1500|C
20180802|IOSP|0|200|200|C
20180802|IOTS|12372|22183|30322|C
20180802|IOVA|0|1510|2010|C
20180802|IP|0|1400|1500|C
20180802|IPE|0|0|200|C
20180802|IPG|0|9826|15942|C
20180802|IPGP|0|100|1100|C
20180802|IPHI|0|100|300|C
20180802|IPI|200|4806|6306|C
20180802|IQ|0|10700|16406|C
20180802|IQV|0|3900|4500|C
20180802|IR|0|800|1400|C
20180802|IRBT|0|800|800|C
20180802|IRDM|0|25788|38150|C
20180802|IRET|0|3500|5300|C
20180802|IRM|0|1800|5300|C
20180802|IRMD|100|600|600|C
20180802|IRR|0|100|200|C
20180802|IRT|0|100|100|C
20180802|IRTC|0|0|100|C
20180802|IRWD|0|2834|3234|C
20180802|ISBC|0|36919|41410|C
20180802|ISCA|0|500|700|C
20180802|ISHG|0|0|1000|C
20180802|ISR|0|1100|1100|C
20180802|ISRG|0|600|1100|C
20180802|ISTB|0|100|100|C
20180802|IT|0|1500|1500|C
20180802|ITB|300|5128|9328|C
20180802|ITCI|0|300|2100|C
20180802|ITG|0|0|100|C
20180802|ITGR|0|800|800|C
20180802|ITOT|0|200|200|C
20180802|ITRI|0|4000|5200|C
20180802|ITRN|0|0|190|C
20180802|ITT|0|100|500|C
20180802|ITUB|0|20981|24581|C
20180802|ITW|0|500|800|C
20180802|IVAC|0|1000|1200|C
20180802|IVC|0|3400|4600|C
20180802|IVR|0|4426|5326|C
20180802|IVTY|0|423|523|C
20180802|IVV|0|100|300|C
20180802|IVW|0|2400|3200|C
20180802|IVZ|0|23996|33949|C
20180802|IWB|0|400|700|C
20180802|IWD|0|2342|5442|C
20180802|IWF|0|200|400|C
20180802|IWM|0|11077|15949|C
20180802|IWN|0|1600|1900|C
20180802|IWO|0|600|700|C
20180802|IWP|0|998|998|C
20180802|IWR|0|300|300|C
20180802|IWV|0|200|1281|C
20180802|IYE|0|4595|8959|C
20180802|IYR|6276|35411|47111|C
20180802|IYZ|0|0|100|C
20180802|JACK|0|200|300|C
20180802|JAG|0|800|1200|C
20180802|JAX|0|200|300|C
20180802|JBGS|0|0|400|C
20180802|JBHT|0|2100|2800|C
20180802|JBL|0|3100|5290|C
20180802|JBLU|0|39631|65265|C
20180802|JBT|0|600|800|C
20180802|JCI|400|24609|28609|C
20180802|JCOM|0|100|200|C
20180802|JCP|0|22567|25378|C
20180802|JCTCF|0|100|100|C
20180802|JD|0|20778|47278|C
20180802|JDST|0|100|300|C
20180802|JE|0|1000|1100|C
20180802|JEC|0|700|700|C
20180802|JEF|200|1000|2300|C
20180802|JELD|0|1500|1500|C
20180802|JG|0|1600|1800|C
20180802|JHG|0|800|1000|C
20180802|JILL|0|500|600|C
20180802|JKJ|0|0|200|C
20180802|JKK|300|500|500|C
20180802|JKS|0|100|100|C
20180802|JMEI|0|3859|8409|C
20180802|JMF|0|100|100|C
20180802|JNCE|0|100|100|C
20180802|JNJ|0|7700|10800|C
20180802|JNK|0|79256|92656|C
20180802|JNP|0|1300|1300|C
20180802|JNPR|0|8318|9749|C
20180802|JNUG|0|31519|34419|C
20180802|JOBS|0|300|300|C
20180802|JOE|0|6192|9892|C
20180802|JPC|0|100|100|C
20180802|JPHY|0|0|900|C
20180802|JPM|100|15151|25551|C
20180802|JPS|0|3700|6300|C
20180802|JPSE|0|100|100|C
20180802|JPST|0|2400|2400|C
20180802|JQC|0|1065|1165|C
20180802|JRI|0|100|400|C
20180802|JT|0|1500|1700|C
20180802|JW A|0|1400|3100|C
20180802|JWN|0|2200|2600|C
20180802|K|0|1300|2600|C
20180802|KANG|0|5050|7550|C
20180802|KAR|0|900|900|C
20180802|KBE|0|7694|23594|C
20180802|KBH|0|1300|1900|C
20180802|KBR|0|14617|19275|C
20180802|KBWB|0|100|300|C
20180802|KBWR|0|100|100|C
20180802|KCAP|0|200|200|C
20180802|KDMN|0|300|300|C
20180802|KDP|0|200|1800|C
20180802|KE|0|100|400|C
20180802|KELYA|0|100|100|C
20180802|KEM|0|1000|8641|C
20180802|KEP|0|2100|2500|C
20180802|KERX|0|790|890|C
20180802|KEX|0|2200|2200|C
20180802|KEY|0|6809|13553|C
20180802|KEYS|0|600|900|C
20180802|KEYW|100|600|2700|C
20180802|KFRC|0|300|400|C
20180802|KFY|0|300|600|C
20180802|KGC|100|67575|75393|C
20180802|KGJI|0|401|401|C
20180802|KHC|100|9600|40200|C
20180802|KIDS|0|300|300|C
20180802|KIE|0|200|6100|C
20180802|KIM|0|4034|6856|C
20180802|KIN|0|1000|1200|C
20180802|KINS|0|100|100|C
20180802|KIRK|0|100|100|C
20180802|KKR|0|14152|16152|C
20180802|KL|100|500|600|C
20180802|KLAC|0|600|6400|C
20180802|KLIC|0|500|900|C
20180802|KLXI|0|100|200|C
20180802|KMB|0|2400|3500|C
20180802|KMDA|0|500|700|C
20180802|KMI|0|28008|36668|C
20180802|KMPH|0|300|800|C
20180802|KMPR|0|400|400|C
20180802|KMT|0|100|300|C
20180802|KMX|0|2200|3600|C
20180802|KN|0|900|4300|C
20180802|KNDI|0|357|1157|C
20180802|KNG|0|100|100|C
20180802|KNL|0|100|200|C
20180802|KNOP|0|1100|1700|C
20180802|KNX|0|7300|10600|C
20180802|KO|100|16692|29139|C
20180802|KODK|0|4000|4300|C
20180802|KOP|0|0|300|C
20180802|KOPN|0|400|400|C
20180802|KORS|0|1900|3400|C
20180802|KOS|0|4000|4300|C
20180802|KPTI|100|200|500|C
20180802|KR|200|24701|33001|C
20180802|KRC|0|300|300|C
20180802|KRE|5304|19004|23504|C
20180802|KRG|0|800|1000|C
20180802|KRNT|0|300|300|C
20180802|KRNY|0|1800|3100|C
20180802|KRO|0|100|400|C
20180802|KS|0|2300|2500|C
20180802|KSS|0|3900|5800|C
20180802|KSU|0|100|100|C
20180802|KT|0|3500|5561|C
20180802|KTCC|0|100|100|C
20180802|KTOS|0|300|400|C
20180802|KTWO|0|200|500|C
20180802|KURA|0|653|953|C
20180802|KVHI|0|100|200|C
20180802|KW|0|16980|41211|C
20180802|L|0|7200|12400|C
20180802|LABD|0|4434|4734|C
20180802|LABL|0|100|200|C
20180802|LABU|0|1000|1000|C
20180802|LAC|200|200|200|C
20180802|LADR|0|1380|2680|C
20180802|LAKE|0|0|100|C
20180802|LAMR|0|100|100|C
20180802|LAUR|0|100|200|C
20180802|LAZ|0|700|1200|C
20180802|LB|0|8400|39400|C
20180802|LBAI|0|300|800|C
20180802|LBRDK|0|1200|1600|C
20180802|LBRT|0|500|800|C
20180802|LBTYA|0|5500|12800|C
20180802|LBTYK|0|11241|18153|C
20180802|LC|0|34372|37372|C
20180802|LCI|0|3500|4000|C
20180802|LCII|0|500|500|C
20180802|LCNB|0|300|300|C
20180802|LDL|0|100|200|C
20180802|LDP|0|400|400|C
20180802|LDRS|0|0|100|C
20180802|LE|0|200|800|C
20180802|LEE|0|15229|19760|C
20180802|LEG|0|1400|1900|C
20180802|LEN|0|2900|5100|C
20180802|LFC|0|2294|6194|C
20180802|LFUS|0|400|400|C
20180802|LGCY|0|200|200|C
20180802|LGF A|0|200|200|C
20180802|LGLV|0|0|200|C
20180802|LH|0|1000|2200|C
20180802|LHO|0|2100|7800|C
20180802|LIFE|0|500|500|C
20180802|LII|0|100|100|C
20180802|LILA|0|200|200|C
20180802|LILAK|0|300|400|C
20180802|LITE|0|15619|20960|C
20180802|LIVN|0|1200|1500|C
20180802|LKM|0|300|300|C
20180802|LKQ|0|15215|21615|C
20180802|LKSD|0|396|596|C
20180802|LL|0|300|300|C
20180802|LLL|0|300|600|C
20180802|LLNW|0|1100|1800|C
20180802|LLY|0|3400|4200|C
20180802|LM|0|600|1000|C
20180802|LMBS|0|200|200|C
20180802|LMNX|0|200|200|C
20180802|LMRK|0|1900|3200|C
20180802|LMT|0|100|100|C
20180802|LNC|0|2100|3800|C
20180802|LNDC|0|900|1100|C
20180802|LNG|0|1100|2300|C
20180802|LNT|0|2500|2500|C
20180802|LNTH|0|4500|9683|C
20180802|LOAN|0|100|100|C
20180802|LOB|0|0|100|C
20180802|LOCO|0|2000|2100|C
20180802|LOGI|0|200|200|C
20180802|LOGM|0|10520|12020|C
20180802|LOMA|0|100|1000|C
20180802|LOPE|0|0|100|C
20180802|LORL|0|0|100|C
20180802|LOW|0|900|2200|C
20180802|LPCN|0|100|400|C
20180802|LPG|0|100|100|C
20180802|LPI|100|3194|4294|C
20180802|LPL|0|9100|11100|C
20180802|LPLA|0|900|1300|C
20180802|LPNT|0|6476|27199|C
20180802|LPSN|0|8343|8843|C
20180802|LPT|0|800|800|C
20180802|LPX|0|2900|28011|C
20180802|LQD|0|5300|9000|C
20180802|LQDT|0|900|1200|C
20180802|LRCX|0|0|100|C
20180802|LSCC|0|1567|3467|C
20180802|LSI|0|300|400|C
20180802|LSTR|0|1400|2700|C
20180802|LSXMA|0|0|100|C
20180802|LSXMK|0|100|700|C
20180802|LTM|0|1000|2400|C
20180802|LTRPA|200|12350|24131|C
20180802|LTRX|0|0|200|C
20180802|LTS|0|100|100|C
20180802|LULU|0|1000|1300|C
20180802|LUNA|0|200|300|C
20180802|LUV|300|36700|65400|C
20180802|LVS|0|8300|11600|C
20180802|LW|0|500|700|C
20180802|LX|0|3000|6400|C
20180802|LXFT|0|700|700|C
20180802|LXP|0|2800|2900|C
20180802|LXRX|0|1900|2600|C
20180802|LYB|0|4900|7300|C
20180802|LYG|0|5300|5400|C
20180802|LYL|0|100|100|C
20180802|LYV|0|3000|3200|C
20180802|LZB|0|8216|9316|C
20180802|M|0|11000|16867|C
20180802|MA|0|2500|4600|C
20180802|MAA|0|1400|1400|C
20180802|MAC|0|400|800|C
20180802|MACK|0|0|200|C
20180802|MAN|0|500|900|C
20180802|MANH|0|1000|1000|C
20180802|MAR|0|1900|1900|C
20180802|MARA|0|800|1200|C
20180802|MARK|0|200|300|C
20180802|MAS|100|13300|21600|C
20180802|MASI|0|800|2100|C
20180802|MAT|0|19913|21313|C
20180802|MATR|0|1000|1700|C
20180802|MATW|0|900|1500|C
20180802|MAV|0|300|300|C
20180802|MAXR|100|100|100|C
20180802|MB|0|3655|6655|C
20180802|MBB|0|400|800|C
20180802|MBFI|0|1400|1500|C
20180802|MBI|0|1700|25867|C
20180802|MBII|0|200|200|C
20180802|MBIN|0|100|200|C
20180802|MBRX|0|100|100|C
20180802|MBSD|0|0|100|C
20180802|MBT|0|36600|43400|C
20180802|MBTF|0|100|100|C
20180802|MC|0|6823|9823|C
20180802|MCA|0|200|200|C
20180802|MCC|0|300|400|C
20180802|MCD|0|3000|4800|C
20180802|MCHI|0|32300|32300|C
20180802|MCHP|0|600|700|C
20180802|MCK|0|1700|2400|C
20180802|MCO|0|3100|5000|C
20180802|MCRB|0|100|100|C
20180802|MCRN|0|100|200|C
20180802|MCS|0|900|4600|C
20180802|MD|0|800|1300|C
20180802|MDB|0|800|1000|C
20180802|MDC|0|300|300|C
20180802|MDCA|0|8100|11250|C
20180802|MDCO|0|300|600|C
20180802|MDGL|0|100|100|C
20180802|MDLY|0|100|100|C
20180802|MDLZ|0|24370|32470|C
20180802|MDP|0|200|200|C
20180802|MDR|0|8200|10700|C
20180802|MDRX|0|2741|5548|C
20180802|MDSO|0|1600|2000|C
20180802|MDT|0|9600|14400|C
20180802|MDU|0|2900|4200|C
20180802|MDXG|0|11500|14600|C
20180802|MEAR|0|200|200|C
20180802|MED|0|100|100|C
20180802|MEDP|0|300|300|C
20180802|MEET|0|3600|5100|C
20180802|MEI|0|100|100|C
20180802|MEIP|0|400|700|C
20180802|MELI|0|700|1000|C
20180802|MEOH|0|8000|13600|C
20180802|MERC|0|3636|5136|C
20180802|MET|0|5940|7540|C
20180802|MFA|0|10046|14953|C
20180802|MFC|0|4896|12085|C
20180802|MFG|0|300|300|C
20180802|MFGP|0|200|400|C
20180802|MFL|0|100|100|C
20180802|MGA|100|4600|9000|C
20180802|MGC|0|500|700|C
20180802|MGEE|0|100|100|C
20180802|MGI|0|700|1500|C
20180802|MGIC|0|100|100|C
20180802|MGLN|0|2300|2400|C
20180802|MGM|100|14900|40777|C
20180802|MGNX|0|1100|1100|C
20180802|MGP|0|9000|9800|C
20180802|MGPI|0|0|100|C
20180802|MGRC|0|100|100|C
20180802|MHI|0|0|400|C
20180802|MHK|0|100|100|C
20180802|MHLD|0|1200|1790|C
20180802|MHO|0|200|400|C
20180802|MIC|0|200|700|C
20180802|MIDD|0|300|300|C
20180802|MIK|0|10654|12154|C
20180802|MIN|0|0|200|C
20180802|MINI|0|1000|1000|C
20180802|MINT|0|0|300|C
20180802|MITK|0|2600|5650|C
20180802|MITL|0|1012|1012|C
20180802|MITT|0|300|300|C
20180802|MIXT|0|0|100|C
20180802|MKC|0|862|962|C
20180802|MKL|0|0|30|C
20180802|MKSI|0|1000|1600|C
20180802|MLCO|0|14495|20595|C
20180802|MLHR|0|4794|13794|C
20180802|MLM|0|500|700|C
20180802|MLNT|0|5300|6379|C
20180802|MLNX|0|1700|3100|C
20180802|MLP|0|0|100|C
20180802|MLPA|0|200|500|C
20180802|MLPI|0|600|1100|C
20180802|MLPX|0|100|100|C
20180802|MMC|0|2200|2200|C
20180802|MMLP|0|15385|26596|C
20180802|MMM|0|800|1417|C
20180802|MMP|0|900|1100|C
20180802|MMS|0|200|200|C
20180802|MMSI|0|3223|3223|C
20180802|MMYT|0|200|200|C
20180802|MN|0|1400|3200|C
20180802|MNGA|0|300|300|C
20180802|MNK|0|11299|12499|C
20180802|MNKD|0|4400|5028|C
20180802|MNLO|0|400|530|C
20180802|MNR|0|1100|2500|C
20180802|MNRO|0|600|600|C
20180802|MNST|0|4900|29200|C
20180802|MNTA|0|1900|3000|C
20180802|MNTX|0|0|100|C
20180802|MO|0|5661|13861|C
20180802|MOBL|0|9511|28311|C
20180802|MOC|0|200|200|C
20180802|MOD|0|900|3000|C
20180802|MODN|0|7280|10280|C
20180802|MOH|0|700|2700|C
20180802|MOMO|0|900|2400|C
20180802|MOS|400|11758|26758|C
20180802|MOV|0|100|100|C
20180802|MPC|0|3300|14200|C
20180802|MPLX|0|600|1600|C
20180802|MPVD|300|800|800|C
20180802|MPW|0|2964|3665|C
20180802|MPWR|0|200|400|C
20180802|MRC|0|700|1800|C
20180802|MRCY|0|400|1400|C
20180802|MRK|0|11100|17476|C
20180802|MRNS|0|300|300|C
20180802|MRO|0|14552|15252|C
20180802|MRTN|0|3300|4400|C
20180802|MRTX|0|1200|1300|C
20180802|MRVL|0|14891|21391|C
20180802|MS|0|30900|60461|C
20180802|MSCI|0|100|200|C
20180802|MSFT|0|21973|35127|C
20180802|MSG|0|0|100|C
20180802|MSGN|0|1900|3200|C
20180802|MSI|0|500|1700|C
20180802|MSL|0|100|400|C
20180802|MSM|0|200|500|C
20180802|MT|200|9000|28879|C
20180802|MTB|0|300|300|C
20180802|MTBC|0|100|100|C
20180802|MTCH|0|2600|3100|C
20180802|MTD|0|0|200|C
20180802|MTDR|0|100|100|C
20180802|MTEX|0|0|100|C
20180802|MTG|0|2900|8500|C
20180802|MTGE|0|300|1400|C
20180802|MTH|0|814|1114|C
20180802|MTL|0|300|300|C
20180802|MTN|0|200|200|C
20180802|MTNB|0|300|300|C
20180802|MTOR|0|700|1000|C
20180802|MTRN|0|100|200|C
20180802|MTRX|0|2800|3800|C
20180802|MTSI|0|1300|1300|C
20180802|MTSL|0|100|100|C
20180802|MTUM|0|0|100|C
20180802|MTW|0|400|500|C
20180802|MTX|0|200|200|C
20180802|MTZ|0|4606|4606|C
20180802|MU|0|42460|90576|C
20180802|MUB|0|600|1700|C
20180802|MUC|0|0|300|C
20180802|MUFG|0|1321|1521|C
20180802|MUR|100|4600|7600|C
20180802|MUX|0|2670|5170|C
20180802|MWA|0|1400|10314|C
20180802|MX|0|3500|7300|C
20180802|MXIM|0|4068|6168|C
20180802|MXL|0|1900|2600|C
20180802|MYE|0|1389|6889|C
20180802|MYGN|0|400|1700|C
20180802|MYI|0|100|100|C
20180802|MYL|0|18400|29867|C
20180802|MYND|0|100|100|C
20180802|MYOK|0|100|1200|C
20180802|MZOR|200|1970|2570|C
20180802|NAC|0|1200|3300|C
20180802|NAD|0|1100|22300|C
20180802|NAK|3800|4000|4000|C
20180802|NAKD|100|300|300|C
20180802|NAO|0|0|100|C
20180802|NAT|0|3668|4168|C
20180802|NATI|0|200|200|C
20180802|NATR|0|100|100|C
20180802|NAV|0|200|200|C
20180802|NAVI|0|3500|5849|C
20180802|NBHC|0|100|100|C
20180802|NBIX|0|500|600|C
20180802|NBL|0|17565|18865|C
20180802|NBR|0|88898|112306|C
20180802|NBRV|0|5300|6000|C
20180802|NCI|0|300|600|C
20180802|NCLH|0|2100|2200|C
20180802|NCMI|0|6300|10200|C
20180802|NCOM|0|500|500|C
20180802|NCR|0|3700|5969|C
20180802|NCS|0|1600|2100|C
20180802|NCZ|0|300|300|C
20180802|NDAQ|0|400|1000|C
20180802|NDLS|0|5600|8100|C
20180802|NDRO|0|500|900|C
20180802|NE|0|3287|9750|C
20180802|NEA|0|400|12900|C
20180802|NEAR|0|2300|6200|C
20180802|NEE|0|1100|1100|C
20180802|NEM|400|12888|23288|C
20180802|NEOS|0|1300|1600|C
20180802|NEP|0|0|300|C
20180802|NERV|0|600|600|C
20180802|NEWM|0|1800|1900|C
20180802|NEWR|400|2300|2500|C
20180802|NEXA|0|200|400|C
20180802|NFEC|0|0|100|C
20180802|NFG|0|500|600|C
20180802|NFJ|0|0|500|C
20180802|NFLX|0|6700|9600|C
20180802|NFX|300|9700|31500|C
20180802|NG|0|2357|3157|C
20180802|NGD|9500|35163|57772|C
20180802|NGG|0|0|200|C
20180802|NGL|0|5120|15404|C
20180802|NHF|0|100|100|C
20180802|NHI|0|100|100|C
20180802|NI|0|11796|14296|C
20180802|NIB|0|100|100|C
20180802|NICE|0|100|300|C
20180802|NIHD|100|5900|7999|C
20180802|NINE|0|200|200|C
20180802|NITE|0|500|500|C
20180802|NJR|0|1700|4300|C
20180802|NK|0|100|100|C
20180802|NKE|0|12990|39466|C
20180802|NKTR|0|800|1200|C
20180802|NL|0|0|100|C
20180802|NLNK|0|3500|5600|C
20180802|NLS|0|2900|5535|C
20180802|NLSN|200|16900|26291|C
20180802|NLY|0|13242|14942|C
20180802|NMFC|0|1533|1966|C
20180802|NMIH|200|6655|9755|C
20180802|NMM|0|400|1300|C
20180802|NMR|0|700|1300|C
20180802|NNBR|0|2433|2533|C
20180802|NNN|0|1800|3800|C
20180802|NOA|800|800|7500|C
20180802|NOAH|0|1500|2686|C
20180802|NOC|0|100|200|C
20180802|NOG|0|11440|12740|C
20180802|NOK|100|16692|21992|C
20180802|NOMD|0|2600|4300|C
20180802|NOV|0|5200|23003|C
20180802|NOVT|0|300|400|C
20180802|NOW|0|300|1100|C
20180802|NP|0|100|100|C
20180802|NPK|0|100|100|C
20180802|NPTN|0|1500|5000|C
20180802|NR|0|5300|17100|C
20180802|NRE|0|100|800|C
20180802|NRG|0|5100|12400|C
20180802|NRZ|0|10316|10516|C
20180802|NS|0|200|500|C
20180802|NSA|0|400|400|C
20180802|NSC|0|1000|1500|C
20180802|NSIT|0|800|800|C
20180802|NSP|0|650|750|C
20180802|NSSC|0|300|500|C
20180802|NSU|0|2200|4482|C
20180802|NTAP|0|600|1000|C
20180802|NTB|0|0|100|C
20180802|NTCT|0|22154|33503|C
20180802|NTEC|0|1100|5000|C
20180802|NTES|0|200|200|C
20180802|NTG|0|1400|1800|C
20180802|NTGR|0|603|1118|C
20180802|NTIP|0|0|100|C
20180802|NTLA|0|400|400|C
20180802|NTNX|0|200|1800|C
20180802|NTP|0|700|700|C
20180802|NTR|200|4500|7100|C
20180802|NTRI|0|6410|10510|C
20180802|NTRS|0|1100|2900|C
20180802|NTWK|0|400|400|C
20180802|NUAN|0|1500|5300|C
20180802|NUE|0|6500|8800|C
20180802|NUGT|0|11338|11338|C
20180802|NUS|0|200|400|C
20180802|NUV|0|200|500|C
20180802|NUVA|0|900|1200|C
20180802|NVAX|0|4762|4862|C
20180802|NVCR|200|4758|6658|C
20180802|NVDA|0|6600|8500|C
20180802|NVEE|0|500|800|C
20180802|NVG|0|300|300|C
20180802|NVGS|0|400|500|C
20180802|NVIV|0|100|400|C
20180802|NVO|100|11000|11700|C
20180802|NVR|0|80|90|C
20180802|NVRO|0|400|400|C
20180802|NVS|0|1200|1400|C
20180802|NVT|0|100|600|C
20180802|NVTA|0|1300|5200|C
20180802|NWBI|0|3300|3400|C
20180802|NWL|0|20425|24825|C
20180802|NWN|0|100|100|C
20180802|NWS|0|1500|2300|C
20180802|NWSA|0|6115|6918|C
20180802|NWY|0|100|600|C
20180802|NX|0|900|1200|C
20180802|NXE|100|100|100|C
20180802|NXPI|0|5100|8000|C
20180802|NXST|0|5914|7743|C
20180802|NXTD|0|300|300|C
20180802|NXTM|0|0|400|C
20180802|NYCB|0|16368|20864|C
20180802|NYLD|0|9142|11642|C
20180802|NYMT|0|6257|6447|C
20180802|NYMX|0|200|200|C
20180802|NYT|0|10275|12175|C
20180802|NZF|0|100|100|C
20180802|O|0|3500|5000|C
20180802|OAK|0|10892|15926|C
20180802|OAS|0|8770|9770|C
20180802|OBE|0|2350|2350|C
20180802|OBLN|0|100|200|C
20180802|OBSV|0|100|100|C
20180802|OC|0|300|1800|C
20180802|OCLR|0|6048|6048|C
20180802|OCN|0|3400|3800|C
20180802|OCSL|0|200|500|C
20180802|OCX|300|500|1200|C
20180802|ODFL|0|200|400|C
20180802|ODP|0|8209|8669|C
20180802|OEC|0|9110|9610|C
20180802|OEF|0|100|300|C
20180802|OFC|0|3800|5300|C
20180802|OFG|0|4200|10350|C
20180802|OGE|0|7600|11400|C
20180802|OGEN|0|700|3200|C
20180802|OHI|0|2500|4200|C
20180802|OI|0|2600|3700|C
20180802|OIH|3409|16409|17609|C
20180802|OII|0|3000|10800|C
20180802|OILD|0|0|200|C
20180802|OILU|0|600|600|C
20180802|OIS|0|5267|7667|C
20180802|OKE|0|3803|6304|C
20180802|OKTA|0|800|1500|C
20180802|OLED|0|2151|4651|C
20180802|OLLI|0|6410|8770|C
20180802|OLN|0|3500|11400|C
20180802|OMC|0|1200|1300|C
20180802|OMCL|0|1200|1600|C
20180802|OMER|0|300|400|C
20180802|OMF|0|700|1100|C
20180802|OMI|0|4255|6255|C
20180802|OMN|0|500|1200|C
20180802|ON|0|13333|28233|C
20180802|ONB|0|39296|64901|C
20180802|ONCS|0|3225|3225|C
20180802|ONCY|0|0|100|C
20180802|ONDK|0|14400|18200|C
20180802|ONEY|0|0|100|C
20180802|ONVO|0|200|400|C
20180802|OOMA|0|300|900|C
20180802|OPB|0|1500|2400|C
20180802|OPHT|0|1800|1900|C
20180802|OPK|0|15625|16625|C
20180802|OPRA|0|0|2200|C
20180802|OPY|0|0|500|C
20180802|OR|100|1300|1700|C
20180802|ORAN|0|2459|2459|C
20180802|ORBC|0|919|1319|C
20180802|ORBK|0|0|100|C
20180802|ORC|0|5050|5950|C
20180802|ORCL|0|26159|42909|C
20180802|ORI|0|9950|11328|C
20180802|ORIT|0|1800|2500|C
20180802|ORLY|0|2683|5460|C
20180802|ORMP|0|100|100|C
20180802|OSB|100|300|300|C
20180802|OSBC|0|100|1600|C
20180802|OSG|0|1900|4100|C
20180802|OSIS|0|400|400|C
20180802|OSK|0|200|800|C
20180802|OSPN|0|1000|1400|C
20180802|OSTK|0|895|2395|C
20180802|OSUR|0|2200|5900|C
20180802|OTEX|100|200|300|C
20180802|OTIC|0|2200|3300|C
20180802|OTIV|0|0|100|C
20180802|OUT|0|500|8200|C
20180802|OVBC|0|100|100|C
20180802|OXBR|0|100|100|C
20180802|OXY|0|3200|4800|C
20180802|OZK|0|2500|3700|C
20180802|OZM|0|700|2400|C
20180802|P|0|18782|25029|C
20180802|PAA|0|4300|16000|C
20180802|PAAS|300|6047|8147|C
20180802|PACB|0|1052|1052|C
20180802|PACW|0|200|700|C
20180802|PAGP|0|3400|10600|C
20180802|PAGS|0|2600|6000|C
20180802|PAH|0|3100|4600|C
20180802|PAHC|0|300|400|C
20180802|PALL|0|0|2000|C
20180802|PAM|0|300|500|C
20180802|PANW|0|1600|2600|C
20180802|PARR|0|100|200|C
20180802|PAY|0|600|946|C
20180802|PAYC|0|400|900|C
20180802|PAYX|0|7050|8950|C
20180802|PB|0|300|300|C
20180802|PBA|0|1800|2300|C
20180802|PBCT|0|12214|13014|C
20180802|PBF|0|9000|11500|C
20180802|PBFX|0|4900|5000|C
20180802|PBH|0|1100|1500|C
20180802|PBI|0|1200|2600|C
20180802|PBPB|0|2200|2700|C
20180802|PBR|100|49832|84992|C
20180802|PBR A|0|5905|7478|C
20180802|PBYI|0|900|1700|C
20180802|PCAR|0|1900|2500|C
20180802|PCG|0|5084|16484|C
20180802|PCH|0|8201|9501|C
20180802|PCI|0|500|600|C
20180802|PCMI|0|0|200|C
20180802|PCRX|0|1456|1556|C
20180802|PCY|0|5691|6002|C
20180802|PCYG|0|100|200|C
20180802|PCYO|0|800|800|C
20180802|PDBC|0|2300|3200|C
20180802|PDCE|0|500|1000|C
20180802|PDCO|0|2300|5000|C
20180802|PDD|1300|11000|12500|C
20180802|PDI|0|100|100|C
20180802|PDLI|0|2132|3232|C
20180802|PDM|0|300|400|C
20180802|PDS|500|9700|10000|C
20180802|PE|0|12400|18200|C
20180802|PEB|0|7800|12900|C
20180802|PEG|0|10502|10902|C
20180802|PEGA|0|700|3800|C
20180802|PEGI|0|5681|6281|C
20180802|PEI|0|2100|2500|C
20180802|PEIX|0|2000|3200|C
20180802|PEN|0|700|700|C
20180802|PENN|0|1300|1500|C
20180802|PEP|0|8300|10700|C
20180802|PER|0|6900|6900|C
20180802|PERI|0|100|100|C
20180802|PES|0|17351|26656|C
20180802|PETS|0|700|700|C
20180802|PF|0|2100|2800|C
20180802|PFE|100|44786|62313|C
20180802|PFF|0|4161|4808|C
20180802|PFG|0|3800|4200|C
20180802|PFGC|0|8929|10269|C
20180802|PFL|0|0|200|C
20180802|PFN|0|600|600|C
20180802|PFPT|0|700|1300|C
20180802|PFSI|0|3300|4210|C
20180802|PG|0|20900|28200|C
20180802|PGNX|0|7291|7791|C
20180802|PGR|0|2000|5119|C
20180802|PGRE|0|1363|1663|C
20180802|PGTI|0|5700|8700|C
20180802|PGX|0|2637|3437|C
20180802|PH|0|300|300|C
20180802|PHB|0|400|400|C
20180802|PHG|0|1900|2483|C
20180802|PHK|0|1775|1975|C
20180802|PHM|0|11600|13400|C
20180802|PHX|0|100|200|C
20180802|PHYS|100|13300|18900|C
20180802|PI|0|200|200|C
20180802|PICO|0|1000|1200|C
20180802|PII|0|100|700|C
20180802|PINC|0|100|100|C
20180802|PIR|0|4900|5300|C
20180802|PIRS|0|583|983|C
20180802|PIXY|0|100|100|C
20180802|PJC|0|0|100|C
20180802|PK|0|1900|2400|C
20180802|PKBK|0|600|600|C
20180802|PKD|0|100|100|C
20180802|PKE|0|0|400|C
20180802|PKG|0|100|400|C
20180802|PKI|0|2200|5100|C
20180802|PKOH|0|200|200|C
20180802|PKX|0|100|100|C
20180802|PLAB|0|1805|2105|C
20180802|PLAY|0|200|600|C
20180802|PLCE|0|500|1100|C
20180802|PLD|0|4300|6200|C
20180802|PLG|0|2000|2000|C
20180802|PLNT|0|900|1400|C
20180802|PLOW|0|0|100|C
20180802|PLUG|0|4493|4693|C
20180802|PLUS|0|100|100|C
20180802|PLYA|0|200|2400|C
20180802|PM|0|1800|4000|C
20180802|PMBC|0|100|100|C
20180802|PME|0|1000|1300|C
20180802|PMO|0|0|1500|C
20180802|PMT|0|900|900|C
20180802|PNC|0|800|1100|C
20180802|PNFP|0|10314|10414|C
20180802|PNK|0|100|100|C
20180802|PNM|0|5200|8500|C
20180802|PNNT|0|0|300|C
20180802|PNR|0|2100|6600|C
20180802|PNTR|0|0|100|C
20180802|PNW|0|500|700|C
20180802|PODD|0|800|1000|C
20180802|POR|0|0|100|C
20180802|POST|0|100|100|C
20180802|POWI|0|200|200|C
20180802|PPBI|0|2000|2400|C
20180802|PPC|0|3600|4600|C
20180802|PPDF|0|100|200|C
20180802|PPG|0|400|900|C
20180802|PPL|100|16845|29745|C
20180802|PPLT|0|5084|5084|C
20180802|PPT|0|823|1023|C
20180802|PQG|0|100|100|C
20180802|PRA|0|7058|7958|C
20180802|PRAA|0|200|400|C
20180802|PRAH|0|1000|1000|C
20180802|PRFZ|0|100|100|C
20180802|PRGO|0|2100|3000|C
20180802|PRGX|0|200|200|C
20180802|PRMW|0|100|200|C
20180802|PRQR|0|1500|1500|C
20180802|PRSP|0|300|800|C
20180802|PRTK|0|3254|4254|C
20180802|PRTO|0|100|100|C
20180802|PRTY|0|12626|16526|C
20180802|PRU|0|3800|5900|C
20180802|PS|0|1500|1500|C
20180802|PSA|0|400|600|C
20180802|PSDO|0|100|200|C
20180802|PSEC|0|2500|3900|C
20180802|PSLV|0|500|500|C
20180802|PSMT|0|300|300|C
20180802|PSO|0|300|800|C
20180802|PSQ|0|2300|2900|C
20180802|PST|0|100|100|C
20180802|PSTG|0|2000|8400|C
20180802|PSTI|0|200|200|C
20180802|PSX|0|2600|2800|C
20180802|PTC|0|900|1400|C
20180802|PTCT|0|100|100|C
20180802|PTEN|0|13602|15002|C
20180802|PTI|0|100|100|C
20180802|PTN|0|3200|7650|C
20180802|PTY|0|0|1100|C
20180802|PUB|0|200|200|C
20180802|PUK|0|200|200|C
20180802|PUMP|0|1500|1500|C
20180802|PVG|0|1800|5500|C
20180802|PVH|0|600|700|C
20180802|PVTL|0|800|800|C
20180802|PWR|0|1000|2300|C
20180802|PX|0|300|300|C
20180802|PXD|0|100|200|C
20180802|PXH|0|100|100|C
20180802|PXLW|0|500|1000|C
20180802|PYPL|0|31000|40700|C
20180802|PZA|0|1600|1700|C
20180802|PZZA|0|2200|4400|C
20180802|QCOM|0|21462|43562|C
20180802|QCRH|0|300|300|C
20180802|QD|0|465|2265|C
20180802|QDEL|0|100|100|C
20180802|QEP|0|18659|27059|C
20180802|QGEN|0|1956|2456|C
20180802|QHC|0|100|400|C
20180802|QID|0|7966|16643|C
20180802|QIWI|0|100|100|C
20180802|QLD|0|100|700|C
20180802|QLYS|0|1000|1100|C
20180802|QNST|0|1100|1200|C
20180802|QQQ|0|6700|10800|C
20180802|QQQX|0|0|100|C
20180802|QRTEA|0|3342|8542|C
20180802|QRVO|0|300|300|C
20180802|QSII|0|400|400|C
20180802|QSR|0|5200|13200|C
20180802|QTM|0|1200|2100|C
20180802|QTNA|0|300|500|C
20180802|QTRH|5175|5375|5375|C
20180802|QTRX|0|200|200|C
20180802|QTS|0|0|300|C
20180802|QTWO|0|200|300|C
20180802|QUAD|0|700|700|C
20180802|QUAL|0|100|100|C
20180802|QUIK|0|200|400|C
20180802|QUOT|0|14749|33922|C
20180802|QURE|0|100|100|C
20180802|R|0|100|400|C
20180802|RAAX|0|200|200|C
20180802|RACE|0|100|600|C
20180802|RAD|0|65900|70487|C
20180802|RARX|0|100|100|C
20180802|RBA|0|2100|2400|C
20180802|RBBN|0|200|200|C
20180802|RBC|0|100|500|C
20180802|RBS|300|3400|4300|C
20180802|RCI|0|1400|1600|C
20180802|RCII|0|1856|3275|C
20180802|RCKY|0|200|1000|C
20180802|RCL|0|600|1000|C
20180802|RCM|0|2900|4800|C
20180802|RDC|0|1499|2399|C
20180802|RDFN|0|1800|2200|C
20180802|RDIV|0|1900|1900|C
20180802|RDN|0|2321|4778|C
20180802|RDNT|0|4000|4700|C
20180802|RDS A|0|10300|16600|C
20180802|RDS B|300|14500|17100|C
20180802|RDUS|0|500|1700|C
20180802|RDWR|0|300|700|C
20180802|RDY|0|4000|7100|C
20180802|RE|0|400|400|C
20180802|RECN|0|500|1400|C
20180802|REDU|0|400|500|C
20180802|REED|0|100|100|C
20180802|REG|0|2100|2700|C
20180802|REGI|0|7113|9413|C
20180802|REGN|0|1400|2850|C
20180802|REI|0|400|500|C
20180802|RELX|0|800|1800|C
20180802|REM|0|200|200|C
20180802|REN|0|200|200|C
20180802|RENN|0|11100|31800|C
20180802|RES|0|3700|18700|C
20180802|RESI|0|900|1500|C
20180802|REV|0|200|200|C
20180802|REVG|0|1900|2000|C
20180802|REXR|0|2900|4000|C
20180802|RF|0|23824|45593|C
20180802|RFDA|0|0|100|C
20180802|RFIL|0|800|1300|C
20180802|RFP|500|7400|10100|C
20180802|RGA|0|2500|7300|C
20180802|RGEN|0|100|200|C
20180802|RGLD|0|100|100|C
20180802|RGNX|0|200|200|C
20180802|RGR|0|300|300|C
20180802|RGS|0|100|100|C
20180802|RH|0|1200|1300|C
20180802|RHI|0|3400|4900|C
20180802|RHP|0|200|400|C
20180802|RHT|0|700|800|C
20180802|RIG|0|20931|36662|C
20180802|RIGL|0|2200|2200|C
20180802|RIGS|0|0|1100|C
20180802|RILY|0|200|200|C
20180802|RIO|300|36213|44813|C
20180802|RIOT|0|1800|2000|C
20180802|RISE|0|1000|6300|C
20180802|RJF|0|600|900|C
20180802|RJI|0|1000|1000|C
20180802|RL|0|800|1100|C
20180802|RLGY|0|14708|23408|C
20180802|RLH|0|2600|3200|C
20180802|RLJ|0|2300|3500|C
20180802|RLY|0|0|100|C
20180802|RMAX|0|300|600|C
20180802|RMBS|0|3100|12971|C
20180802|RMD|0|200|400|C
20180802|RMR|0|0|200|C
20180802|RMTI|0|300|300|C
20180802|RNG|0|1700|2000|C
20180802|RNN|0|100|200|C
20180802|RNP|0|100|100|C
20180802|RNR|0|300|300|C
20180802|ROCK|0|1100|1200|C
20180802|ROIC|0|3361|3761|C
20180802|ROK|0|200|600|C
20180802|ROKU|0|600|1000|C
20180802|ROL|0|200|200|C
20180802|ROST|0|6000|9200|C
20180802|ROX|0|1500|1500|C
20180802|RP|0|4400|9004|C
20180802|RPAI|0|12990|13790|C
20180802|RPD|0|0|100|C
20180802|RPM|0|1900|2000|C
20180802|RPT|0|2654|4054|C
20180802|RQI|0|500|600|C
20180802|RRC|0|13803|24367|C
20180802|RRD|0|1900|2200|C
20180802|RRGB|100|5290|26804|C
20180802|RRR|0|400|1100|C
20180802|RRTS|0|300|400|C
20180802|RS|0|2100|2400|C
20180802|RSG|0|800|1000|C
20180802|RSLS|100|600|600|C
20180802|RSP|0|2045|2045|C
20180802|RST|0|100|100|C
20180802|RSX|0|43009|47631|C
20180802|RTEC|0|400|400|C
20180802|RTIX|0|1100|1700|C
20180802|RTN|0|200|300|C
20180802|RTRX|0|100|300|C
20180802|RUBI|0|300|500|C
20180802|RUBY|0|100|100|C
20180802|RUN|0|1200|2300|C
20180802|RUSS|0|0|300|C
20180802|RUTH|0|1000|1500|C
20180802|RVLT|500|500|600|C
20180802|RVNC|0|700|1900|C
20180802|RVT|0|600|1300|C
20180802|RWM|0|3600|4200|C
20180802|RWR|0|1841|2041|C
20180802|RWT|0|2800|6800|C
20180802|RXII|700|800|800|C
20180802|RXN|0|661|1861|C
20180802|RY|1500|3500|9000|C
20180802|RYAAY|0|100|100|C
20180802|RYAM|0|700|700|C
20180802|RYB|0|100|100|C
20180802|RYI|0|3000|4500|C
20180802|RYN|0|900|1900|C
20180802|S|0|61701|70848|C
20180802|SA|1500|4300|5500|C
20180802|SABR|0|5400|13946|C
20180802|SAEX|100|100|500|C
20180802|SAFM|0|1200|1200|C
20180802|SAFT|0|200|200|C
20180802|SAH|0|800|929|C
20180802|SAIA|0|300|1500|C
20180802|SAIL|0|100|100|C
20180802|SALM|0|300|400|C
20180802|SALT|0|9291|21498|C
20180802|SAM|0|100|200|C
20180802|SAMG|0|200|200|C
20180802|SAN|0|6300|7000|C
20180802|SAND|100|2000|2000|C
20180802|SANM|0|2700|7600|C
20180802|SAP|0|500|500|C
20180802|SAUC|0|200|500|C
20180802|SAVE|0|200|200|C
20180802|SB|0|500|600|C
20180802|SBAC|0|300|400|C
20180802|SBBP|0|1492|2592|C
20180802|SBBX|0|100|100|C
20180802|SBCF|0|100|300|C
20180802|SBGI|0|2424|2724|C
20180802|SBGL|0|6662|12075|C
20180802|SBH|500|4322|7174|C
20180802|SBLK|0|400|600|C
20180802|SBNY|0|500|800|C
20180802|SBRA|0|1200|7164|C
20180802|SBS|0|1404|1704|C
20180802|SBT|0|100|200|C
20180802|SBUX|0|32589|35889|C
20180802|SC|0|2400|6000|C
20180802|SCCO|0|800|800|C
20180802|SCG|0|1300|1500|C
20180802|SCHB|0|2200|2300|C
20180802|SCHD|0|1300|1400|C
20180802|SCHE|0|550|550|C
20180802|SCHF|0|0|100|C
20180802|SCHG|0|100|100|C
20180802|SCHH|0|10616|14616|C
20180802|SCHN|0|500|1000|C
20180802|SCHO|0|0|300|C
20180802|SCHP|0|0|100|C
20180802|SCHR|0|0|700|C
20180802|SCHV|0|100|100|C
20180802|SCHW|0|20659|43459|C
20180802|SCHX|0|600|700|C
20180802|SCHZ|0|0|100|C
20180802|SCI|0|2300|8704|C
20180802|SCM|0|300|500|C
20180802|SCO|0|10268|14768|C
20180802|SCPH|0|100|100|C
20180802|SCS|0|2879|4079|C
20180802|SCSC|0|0|100|C
20180802|SCYX|600|801|901|C
20180802|SCZ|0|1200|1900|C
20180802|SDLP|0|0|500|C
20180802|SDOW|0|5724|11724|C
20180802|SDR|0|200|200|C
20180802|SDS|0|11900|14500|C
20180802|SDY|0|0|200|C
20180802|SE|0|700|2700|C
20180802|SEAS|0|1700|9600|C
20180802|SECO|0|100|100|C
20180802|SEDG|100|11382|13082|C
20180802|SEE|0|1300|1900|C
20180802|SEIC|0|900|2500|C
20180802|SEM|0|6505|7705|C
20180802|SEMG|0|4300|7200|C
20180802|SEND|0|200|600|C
20180802|SENEA|0|100|100|C
20180802|SENS|0|4600|5000|C
20180802|SEP|0|2900|4400|C
20180802|SERV|0|400|400|C
20180802|SESN|0|200|700|C
20180802|SFE|0|3400|4300|C
20180802|SFIX|0|2900|3500|C
20180802|SFL|0|68080|77032|C
20180802|SFLY|0|1700|2600|C
20180802|SFM|0|4800|7500|C
20180802|SFNC|0|2000|3106|C
20180802|SFS|0|3700|6400|C
20180802|SFST|0|100|200|C
20180802|SFUN|0|1500|2213|C
20180802|SGA|0|0|100|C
20180802|SGH|0|300|400|C
20180802|SGMO|0|8269|8669|C
20180802|SGMS|800|44778|51754|C
20180802|SGRY|0|6189|7599|C
20180802|SGYP|0|7215|7515|C
20180802|SH|0|5365|8830|C
20180802|SHAK|0|300|600|C
20180802|SHE|0|0|200|C
20180802|SHEN|0|200|300|C
20180802|SHIP|0|200|200|C
20180802|SHLD|0|9900|10100|C
20180802|SHLM|0|3300|3500|C
20180802|SHLX|0|1600|3300|C
20180802|SHO|0|5986|7786|C
20180802|SHOO|0|5200|8800|C
20180802|SHPG|0|600|700|C
20180802|SHV|0|907|907|C
20180802|SHW|0|100|100|C
20180802|SHY|0|741|6241|C
20180802|SID|0|5817|14117|C
20180802|SIEN|0|100|100|C
20180802|SIG|0|700|1700|C
20180802|SIGI|0|0|300|C
20180802|SIGM|0|4996|31598|C
20180802|SIJ|200|200|300|C
20180802|SINA|0|600|600|C
20180802|SIR|0|300|600|C
20180802|SIRI|0|198618|292334|C
20180802|SITE|0|700|800|C
20180802|SITO|0|100|100|C
20180802|SIVB|0|400|700|C
20180802|SIX|0|100|300|C
20180802|SJI|0|400|600|C
20180802|SJM|0|1500|1500|C
20180802|SJNK|0|400|400|C
20180802|SJR|400|3100|3700|C
20180802|SJT|0|100|100|C
20180802|SKIS|0|400|400|C
20180802|SKM|0|800|1100|C
20180802|SKT|0|1900|3300|C
20180802|SKX|0|4500|7300|C
20180802|SKYW|0|400|400|C
20180802|SLAB|0|200|200|C
20180802|SLB|0|8300|18698|C
20180802|SLCA|0|2000|2100|C
20180802|SLDB|200|200|200|C
20180802|SLF|100|6500|7100|C
20180802|SLG|0|100|100|C
20180802|SLGN|0|900|1400|C
20180802|SLM|0|3201|4201|C
20180802|SLP|0|500|500|C
20180802|SLQD|0|0|300|C
20180802|SLS|0|900|1800|C
20180802|SLV|0|32491|41198|C
20180802|SM|0|5600|10900|C
20180802|SMAR|0|400|500|C
20180802|SMCI|0|5488|7988|C
20180802|SMFG|0|4202|5055|C
20180802|SMG|0|600|600|C
20180802|SMH|100|2671|4012|C
20180802|SMI|0|100|200|C
20180802|SMLP|0|600|1200|C
20180802|SMPL|0|500|4900|C
20180802|SMRT|0|200|200|C
20180802|SMSI|0|600|800|C
20180802|SMTC|0|3300|4700|C
20180802|SN|0|4900|10700|C
20180802|SNAP|0|13004|13304|C
20180802|SNBR|0|700|2300|C
20180802|SND|0|2161|3061|C
20180802|SNDR|0|4400|4800|C
20180802|SNDX|0|100|100|C
20180802|SNE|0|1100|1900|C
20180802|SNES|0|700|800|C
20180802|SNH|0|1500|3200|C
20180802|SNLN|0|200|1000|C
20180802|SNMP|0|100|100|C
20180802|SNN|0|900|2300|C
20180802|SNPS|0|900|1000|C
20180802|SNR|0|4100|6400|C
20180802|SNV|0|1800|2700|C
20180802|SNY|0|4400|5700|C
20180802|SO|0|29500|32700|C
20180802|SODA|0|473|1173|C
20180802|SOGO|0|2675|2938|C
20180802|SOHU|0|500|500|C
20180802|SOI|0|1000|1100|C
20180802|SON|0|0|300|C
20180802|SONC|0|1100|1100|C
20180802|SONO|200|20800|32300|C
20180802|SOXL|0|900|3320|C
20180802|SOXS|0|39258|39958|C
20180802|SOXX|0|3382|4107|C
20180802|SOYB|0|0|300|C
20180802|SP|0|500|600|C
20180802|SPAB|0|200|200|C
20180802|SPAR|0|1300|3700|C
20180802|SPB|0|2300|3700|C
20180802|SPEM|0|100|100|C
20180802|SPEX|0|0|400|C
20180802|SPG|0|300|300|C
20180802|SPHD|0|700|1543|C
20180802|SPHQ|0|0|800|C
20180802|SPIB|0|400|400|C
20180802|SPKE|0|800|800|C
20180802|SPLB|0|0|200|C
20180802|SPLK|0|1100|2250|C
20180802|SPLV|0|1757|2157|C
20180802|SPMO|0|0|200|C
20180802|SPN|0|18520|25757|C
20180802|SPOK|0|1300|1900|C
20180802|SPOT|0|900|1300|C
20180802|SPPI|0|600|1600|C
20180802|SPR|0|400|500|C
20180802|SPSB|0|600|600|C
20180802|SPSC|0|0|100|C
20180802|SPTL|0|0|100|C
20180802|SPTM|0|600|900|C
20180802|SPWH|0|100|100|C
20180802|SPWR|0|5800|6300|C
20180802|SPXL|0|322|322|C
20180802|SPXS|0|17890|21590|C
20180802|SPXU|0|5800|19800|C
20180802|SPY|0|6144|24720|C
20180802|SPYG|200|490|490|C
20180802|SQ|0|8609|11609|C
20180802|SQBG|0|100|200|C
20180802|SQNS|0|100|100|C
20180802|SQQQ|0|80415|90683|C
20180802|SR|0|1007|1207|C
20180802|SRC|100|19794|20894|C
20180802|SRCI|0|4379|6179|C
20180802|SRCL|0|700|900|C
20180802|SRE|0|600|1100|C
20180802|SREV|0|200|700|C
20180802|SRG|0|500|500|C
20180802|SRLN|0|400|400|C
20180802|SRLP|0|200|200|C
20180802|SRNE|819|37446|59357|C
20180802|SRPT|0|300|1700|C
20180802|SRTY|0|894|894|C
20180802|SSB|0|600|600|C
20180802|SSD|0|0|100|C
20180802|SSI|0|900|1400|C
20180802|SSL|0|100|200|C
20180802|SSNC|0|300|400|C
20180802|SSO|0|0|500|C
20180802|SSP|0|1100|1700|C
20180802|SSRM|0|1100|2000|C
20180802|SSTI|0|100|100|C
20180802|SSW|0|800|1200|C
20180802|SSYS|0|500|700|C
20180802|ST|0|300|300|C
20180802|STAA|0|2870|3329|C
20180802|STAG|0|4600|18100|C
20180802|STAR|0|100|200|C
20180802|STAY|0|1861|3252|C
20180802|STDY|0|1600|1600|C
20180802|STE|0|1000|1000|C
20180802|STI|0|1000|1400|C
20180802|STIP|0|100|200|C
20180802|STKL|200|3500|4300|C
20180802|STL|0|8808|13001|C
20180802|STLD|0|3200|4800|C
20180802|STM|0|3068|7368|C
20180802|STML|0|1847|3647|C
20180802|STMP|0|1300|1700|C
20180802|STN|100|100|400|C
20180802|STNG|0|8228|11328|C
20180802|STOR|0|3900|4700|C
20180802|STOT|0|100|400|C
20180802|STPZ|0|0|200|C
20180802|STRT|0|0|200|C
20180802|STT|0|1300|1600|C
20180802|STWD|0|7271|8871|C
20180802|STX|0|4800|7500|C
20180802|STZ|0|1700|1900|C
20180802|SU|6600|56430|91530|C
20180802|SUM|0|1200|1300|C
20180802|SUN|0|0|600|C
20180802|SUP|0|1200|1800|C
20180802|SUPN|0|4000|7600|C
20180802|SUPV|0|600|800|C
20180802|SURF|0|0|100|C
20180802|SUSB|0|0|100|C
20180802|SVU|0|8917|13333|C
20180802|SVXY|0|124567|155011|C
20180802|SWCH|0|500|500|C
20180802|SWIR|1000|3500|4600|C
20180802|SWK|0|3300|3800|C
20180802|SWKS|0|1700|1900|C
20180802|SWN|0|19101|21801|C
20180802|SXC|0|3500|4400|C
20180802|SXCP|0|400|400|C
20180802|SXI|0|100|100|C
20180802|SYBT|0|0|100|C
20180802|SYF|0|12345|19448|C
20180802|SYMC|0|13424|25124|C
20180802|SYNA|0|200|200|C
20180802|SYNC|0|1900|1900|C
20180802|SYNH|0|7800|8300|C
20180802|SYNL|0|100|100|C
20180802|SYNT|0|4200|5351|C
20180802|SYY|0|2600|4858|C
20180802|T|100|35453|66596|C
20180802|TA|0|1300|1700|C
20180802|TAC|1500|1800|1800|C
20180802|TACO|0|300|3300|C
20180802|TAHO|200|4348|5148|C
20180802|TAIL|0|0|700|C
20180802|TAL|0|1400|1800|C
20180802|TANH|0|300|600|C
20180802|TAP|0|2700|3200|C
20180802|TAPR|0|0|100|C
20180802|TAST|0|4822|8039|C
20180802|TBBK|0|100|100|C
20180802|TBF|0|0|400|C
20180802|TBI|0|400|600|C
20180802|TBK|0|7836|11936|C
20180802|TBPH|0|651|751|C
20180802|TBT|0|3687|5287|C
20180802|TCAP|0|0|300|C
20180802|TCBI|0|600|600|C
20180802|TCF|0|2000|7000|C
20180802|TCO|0|500|3600|C
20180802|TCON|0|1100|3087|C
20180802|TCP|0|0|300|C
20180802|TCPC|0|200|500|C
20180802|TCS|0|700|900|C
20180802|TCX|0|300|300|C
20180802|TD|600|4300|5900|C
20180802|TDC|0|1700|1700|C
20180802|TDG|0|100|200|C
20180802|TDOC|0|7600|7800|C
20180802|TDS|0|2000|4400|C
20180802|TDTF|0|100|100|C
20180802|TDY|0|200|200|C
20180802|TEAM|100|400|2400|C
20180802|TECD|0|0|100|C
20180802|TECK|0|13500|22900|C
20180802|TEF|1900|10900|11800|C
20180802|TEL|0|2000|2600|C
20180802|TELL|0|4200|4200|C
20180802|TEN|0|0|700|C
20180802|TENB|0|100|200|C
20180802|TEO|0|0|100|C
20180802|TER|0|2775|4475|C
20180802|TERP|0|2852|2852|C
20180802|TESS|0|0|200|C
20180802|TEUM|0|1100|1100|C
20180802|TEVA|800|10599|15799|C
20180802|TEX|0|400|700|C
20180802|TFI|0|500|500|C
20180802|TFSL|0|500|500|C
20180802|TFX|0|200|200|C
20180802|TG|200|1700|2200|C
20180802|TGA|200|2000|2100|C
20180802|TGB|200|200|2400|C
20180802|TGE|0|2800|3700|C
20180802|TGH|0|1000|1100|C
20180802|TGI|0|2400|5800|C
20180802|TGNA|0|6946|10746|C
20180802|TGP|0|1000|1300|C
20180802|TGT|100|9497|12797|C
20180802|TGTX|0|9740|12640|C
20180802|THC|0|800|1400|C
20180802|THM|100|100|100|C
20180802|THO|0|200|400|C
20180802|THRM|0|900|1900|C
20180802|THS|0|1200|1200|C
20180802|TIER|0|300|300|C
20180802|TIF|0|300|700|C
20180802|TILE|0|3900|10700|C
20180802|TIP|0|1500|1800|C
20180802|TIPT|0|600|600|C
20180802|TIS|200|300|600|C
20180802|TISI|0|1900|2100|C
20180802|TITN|0|100|100|C
20180802|TIVO|0|6018|8519|C
20180802|TJX|0|5300|7000|C
20180802|TK|0|1300|1600|C
20180802|TKC|0|5364|7576|C
20180802|TKR|0|6097|15797|C
20180802|TLGT|0|500|500|C
20180802|TLK|0|3300|4300|C
20180802|TLND|0|100|100|C
20180802|TLRD|0|2000|2300|C
20180802|TLT|0|7016|18590|C
20180802|TMDI|0|100|100|C
20180802|TMF|0|3409|8260|C
20180802|TMHC|0|1600|1900|C
20180802|TMK|0|800|1400|C
20180802|TMO|0|1600|2300|C
20180802|TMST|0|200|200|C
20180802|TMUS|0|2100|3100|C
20180802|TMV|0|2410|4482|C
20180802|TNA|0|600|600|C
20180802|TNAV|0|300|300|C
20180802|TNC|0|500|700|C
20180802|TNDM|0|2000|2800|C
20180802|TNET|0|2700|4000|C
20180802|TNK|0|100|200|C
20180802|TNP|0|400|400|C
20180802|TNXP|0|500|500|C
20180802|TOL|0|3700|4619|C
20180802|TOO|0|0|100|C
20180802|TORC|0|0|200|C
20180802|TOT|100|4100|8500|C
20180802|TOUR|0|100|200|C
20180802|TOWN|0|500|1000|C
20180802|TOWR|0|100|100|C
20180802|TPC|0|3100|6300|C
20180802|TPH|0|4254|6754|C
20180802|TPR|0|6100|8900|C
20180802|TPRE|0|2606|6706|C
20180802|TPX|0|1600|2100|C
20180802|TQQQ|0|4500|6000|C
20180802|TR|0|300|500|C
20180802|TRCH|0|2100|2500|C
20180802|TRCO|0|900|1000|C
20180802|TREC|0|100|100|C
20180802|TREE|0|900|900|C
20180802|TREX|0|0|100|C
20180802|TRGP|0|900|1400|C
20180802|TRI|300|5800|9000|C
20180802|TRIL|0|200|200|C
20180802|TRIP|100|5100|10497|C
20180802|TRMB|0|1100|3304|C
20180802|TRMK|0|0|800|C
20180802|TRN|0|300|500|C
20180802|TROV|100|300|300|C
20180802|TROW|0|2100|3200|C
20180802|TROX|0|1400|2747|C
20180802|TRP|300|2000|3300|C
20180802|TRQ|0|9403|12803|C
20180802|TRS|0|1484|1684|C
20180802|TRST|0|1703|3303|C
20180802|TRTN|0|200|300|C
20180802|TRU|0|400|400|C
20180802|TRUE|0|1300|1500|C
20180802|TRV|0|900|2500|C
20180802|TRVG|0|6300|7300|C
20180802|TRVN|0|13982|14082|C
20180802|TRXC|0|7760|8860|C
20180802|TS|3200|4610|17210|C
20180802|TSC|0|800|1900|C
20180802|TSCO|0|1200|1400|C
20180802|TSE|0|600|900|C
20180802|TSEM|0|100|300|C
20180802|TSG|800|7378|31554|C
20180802|TSI|0|300|900|C
20180802|TSLA|0|1900|3614|C
20180802|TSLX|0|200|200|C
20180802|TSM|0|15300|18200|C
20180802|TSN|0|600|2036|C
20180802|TSRO|0|300|300|C
20180802|TSS|0|1900|2000|C
20180802|TSU|100|2858|4096|C
20180802|TTD|0|300|1700|C
20180802|TTEC|0|100|100|C
20180802|TTEK|0|1400|1600|C
20180802|TTGT|0|0|1200|C
20180802|TTI|0|3900|3900|C
20180802|TTM|0|3382|21029|C
20180802|TTMI|0|2681|14281|C
20180802|TTOO|0|200|200|C
20180802|TTPH|0|500|800|C
20180802|TTS|0|4916|7716|C
20180802|TTWO|0|895|1195|C
20180802|TU|200|1800|2500|C
20180802|TUES|0|2500|2600|C
20180802|TUP|0|900|900|C
20180802|TUSK|0|0|100|C
20180802|TV|300|2500|3300|C
20180802|TVIX|0|9400|10300|C
20180802|TVPT|0|1300|2400|C
20180802|TVTY|0|7600|10800|C
20180802|TWI|0|800|1600|C
20180802|TWLO|0|1500|2200|C
20180802|TWM|0|3436|11916|C
20180802|TWNK|0|5000|5400|C
20180802|TWO|0|4560|13196|C
20180802|TWOU|0|1500|1600|C
20180802|TWTR|0|20591|29691|C
20180802|TX|0|100|100|C
20180802|TXMD|0|16174|19074|C
20180802|TXN|0|2100|3200|C
20180802|TXRH|0|200|400|C
20180802|TXT|0|400|600|C
20180802|TYME|0|200|200|C
20180802|TYPE|0|5321|5721|C
20180802|TZA|0|46024|52401|C
20180802|TZOO|0|300|600|C
20180802|UA|0|11500|16100|C
20180802|UAA|0|38599|66582|C
20180802|UAL|0|2100|2800|C
20180802|UAN|0|9700|24730|C
20180802|UBNT|0|0|300|C
20180802|UBS|0|3416|3816|C
20180802|UBSI|0|6000|6100|C
20180802|UCBI|0|100|1000|C
20180802|UCO|0|2300|3600|C
20180802|UCTT|0|2600|3500|C
20180802|UDOW|0|200|200|C
20180802|UDR|0|20800|23900|C
20180802|UE|0|400|700|C
20180802|UEC|0|2343|4674|C
20180802|UEIC|0|0|400|C
20180802|UFPT|100|200|200|C
20180802|UFS|0|1000|2500|C
20180802|UGAZ|0|14574|36589|C
20180802|UGI|0|300|300|C
20180802|UGL|0|4000|4000|C
20180802|UGLD|0|1700|1700|C
20180802|UGP|1100|9900|13411|C
20180802|UHS|0|500|500|C
20180802|UIHC|0|100|100|C
20180802|UIS|0|7454|20126|C
20180802|UL|0|2200|2900|C
20180802|ULBI|0|0|100|C
20180802|ULH|0|600|1400|C
20180802|ULTA|0|200|900|C
20180802|UMC|0|1600|7000|C
20180802|UMH|0|600|1000|C
20180802|UMPQ|0|5726|6006|C
20180802|UN|0|4200|4400|C
20180802|UNFI|0|500|1200|C
20180802|UNG|0|14412|17658|C
20180802|UNH|0|100|300|C
20180802|UNIT|0|6200|7700|C
20180802|UNM|200|12400|32800|C
20180802|UNP|100|3300|5100|C
20180802|UNT|0|200|200|C
20180802|UNTY|0|100|100|C
20180802|UNVR|0|1800|2600|C
20180802|UONEK|0|100|200|C
20180802|UPL|0|3739|3739|C
20180802|UPRO|0|800|800|C
20180802|UPS|0|1600|2300|C
20180802|URA|0|100|200|C
20180802|URBN|0|6400|16000|C
20180802|URG|0|100|200|C
20180802|URI|0|1900|2800|C
20180802|USA|0|2716|2716|C
20180802|USAT|0|9872|12519|C
20180802|USAU|0|100|100|C
20180802|USB|100|18210|27610|C
20180802|USCR|0|800|2000|C
20180802|USDP|0|1200|1200|C
20180802|USFD|0|8000|22700|C
20180802|USG|0|1400|2500|C
20180802|USIG|0|0|400|C
20180802|USLV|0|2000|2300|C
20180802|USMV|0|1416|1416|C
20180802|USNA|100|900|900|C
20180802|USO|0|66144|95436|C
20180802|USOU|0|0|100|C
20180802|USPH|0|100|100|C
20180802|USX|0|0|100|C
20180802|UTHR|0|100|100|C
20180802|UTMD|0|0|100|C
20180802|UTX|0|2300|3200|C
20180802|UUP|0|563|663|C
20180802|UUU|0|100|200|C
20180802|UUUU|0|2600|2900|C
20180802|UVE|0|400|400|C
20180802|UVSP|0|1700|3000|C
20180802|UVV|0|300|400|C
20180802|UVXY|0|150185|262401|C
20180802|UWT|0|7595|19905|C
20180802|UXI|0|100|100|C
20180802|UXIN|0|900|1200|C
20180802|V|0|15200|18400|C
20180802|VAC|0|300|400|C
20180802|VALE|0|37328|199532|C
20180802|VAR|0|500|800|C
20180802|VAW|0|412|412|C
20180802|VBIV|0|100|100|C
20180802|VBLT|0|3780|5695|C
20180802|VBND|0|0|100|C
20180802|VC|0|300|300|C
20180802|VCEL|0|5800|6400|C
20180802|VCIT|0|1800|4600|C
20180802|VCLT|0|1900|2000|C
20180802|VCRA|0|0|100|C
20180802|VCSH|0|0|600|C
20180802|VEA|0|5475|12375|C
20180802|VECO|0|500|1288|C
20180802|VEDL|0|919|1619|C
20180802|VEEV|0|300|300|C
20180802|VEON|0|6280|8780|C
20180802|VER|0|19809|21964|C
20180802|VEU|0|1280|1580|C
20180802|VFC|0|2300|3900|C
20180802|VFH|0|0|100|C
20180802|VFVA|0|100|100|C
20180802|VG|0|8573|10273|C
20180802|VGIT|0|1100|1100|C
20180802|VGK|0|4627|6349|C
20180802|VGLT|0|100|400|C
20180802|VGR|0|3200|5200|C
20180802|VHC|1200|2874|4274|C
20180802|VIA|0|0|100|C
20180802|VIAB|0|3538|13738|C
20180802|VIAV|0|8069|9076|C
20180802|VICI|0|1300|2400|C
20180802|VICR|0|200|300|C
20180802|VIG|0|300|500|C
20180802|VIOO|0|200|200|C
20180802|VIOV|0|0|100|C
20180802|VIPS|0|5362|20462|C
20180802|VIRT|0|11638|21238|C
20180802|VISI|0|100|100|C
20180802|VIV|0|7609|9909|C
20180802|VIVE|0|100|100|C
20180802|VIVO|0|2100|3600|C
20180802|VIXY|0|27250|37846|C
20180802|VLO|0|900|1800|C
20180802|VLRS|200|1700|2000|C
20180802|VLRX|0|0|200|C
20180802|VLY|0|3700|8614|C
20180802|VMBS|0|0|500|C
20180802|VMC|0|1500|1800|C
20180802|VMI|0|100|100|C
20180802|VMW|0|300|500|C
20180802|VNDA|0|9469|13069|C
20180802|VNE|0|200|200|C
20180802|VNET|0|1500|3700|C
20180802|VNLA|0|100|100|C
20180802|VNO|0|400|500|C
20180802|VNOM|0|3200|3500|C
20180802|VNQ|1000|15075|32703|C
20180802|VNTR|0|900|1300|C
20180802|VO|0|100|100|C
20180802|VOD|800|20869|25093|C
20180802|VONE|0|400|400|C
20180802|VOO|100|200|200|C
20180802|VOXX|0|600|1600|C
20180802|VOYA|0|1700|4200|C
20180802|VPG|0|100|100|C
20180802|VPL|0|0|400|C
20180802|VRA|0|200|300|C
20180802|VRAY|0|4000|8300|C
20180802|VREX|0|200|300|C
20180802|VRNS|0|600|3100|C
20180802|VRNT|0|900|1200|C
20180802|VRP|0|0|100|C
20180802|VRS|0|100|100|C
20180802|VRSK|0|1800|2000|C
20180802|VRSN|0|600|1600|C
20180802|VRTV|0|0|100|C
20180802|VRTX|0|100|100|C
20180802|VSAR|0|5410|5810|C
20180802|VSH|0|8808|38328|C
20180802|VSI|0|1800|2000|C
20180802|VSLR|0|2368|3368|C
20180802|VSM|0|500|500|C
20180802|VST|0|19370|28870|C
20180802|VSTM|0|1800|6700|C
20180802|VSTO|0|1600|6100|C
20180802|VT|0|100|100|C
20180802|VTA|0|100|200|C
20180802|VTC|0|100|100|C
20180802|VTEB|0|400|400|C
20180802|VTI|0|1452|1452|C
20180802|VTIP|0|0|2300|C
20180802|VTL|0|500|600|C
20180802|VTR|0|600|1000|C
20180802|VTV|0|200|300|C
20180802|VUG|0|1100|1500|C
20180802|VUZI|0|1900|2100|C
20180802|VV|0|100|100|C
20180802|VVC|0|2200|3500|C
20180802|VVI|0|100|200|C
20180802|VVR|0|0|249|C
20180802|VVV|0|4100|4600|C
20180802|VWO|0|31317|39767|C
20180802|VXF|0|1700|2900|C
20180802|VXX|0|88886|182181|C
20180802|VXZ|0|0|100|C
20180802|VYM|0|1600|1900|C
20180802|VZ|0|26810|33713|C
20180802|W|0|1900|2300|C
20180802|WAAS|0|100|100|C
20180802|WAB|0|800|800|C
20180802|WAFD|0|3500|5650|C
20180802|WAGE|0|200|200|C
20180802|WAIR|0|7757|11674|C
20180802|WAL|0|600|800|C
20180802|WASH|0|100|100|C
20180802|WATT|300|400|700|C
20180802|WB|0|5000|6000|C
20180802|WBA|0|25504|29604|C
20180802|WBC|0|400|700|C
20180802|WBK|0|500|1600|C
20180802|WBS|0|500|2400|C
20180802|WBT|0|2300|3600|C
20180802|WCC|0|2200|2300|C
20180802|WCG|0|300|600|C
20180802|WCN|0|700|700|C
20180802|WD|0|0|100|C
20180802|WDAY|0|2000|2200|C
20180802|WDC|0|2900|10275|C
20180802|WDFC|0|100|100|C
20180802|WDR|0|3600|9600|C
20180802|WEAT|0|200|1400|C
20180802|WEB|0|5593|10085|C
20180802|WEC|0|1200|1500|C
20180802|WELL|0|10300|10800|C
20180802|WEN|0|13120|18620|C
20180802|WERN|0|6539|8439|C
20180802|WES|0|300|300|C
20180802|WETF|0|3400|5100|C
20180802|WEX|0|700|900|C
20180802|WFC|200|39710|82710|C
20180802|WFT|0|42043|181394|C
20180802|WGO|0|9500|11000|C
20180802|WH|0|700|1000|C
20180802|WHD|0|700|1800|C
20180802|WHR|0|900|1500|C
20180802|WIFI|0|800|1200|C
20180802|WIN|0|7000|9600|C
20180802|WING|0|800|1200|C
20180802|WIP|0|100|100|C
20180802|WIT|0|3100|3200|C
20180802|WIW|0|200|200|C
20180802|WIX|0|1500|3000|C
20180802|WK|0|500|800|C
20180802|WKHS|0|200|200|C
20180802|WLH|0|400|400|C
20180802|WLK|0|800|1800|C
20180802|WLKP|0|600|800|C
20180802|WLL|0|900|1300|C
20180802|WLTW|0|100|100|C
20180802|WM|0|700|1300|C
20180802|WMB|0|24363|36663|C
20180802|WMC|0|2100|2500|C
20180802|WMGI|0|3800|5100|C
20180802|WMIH|0|8000|13300|C
20180802|WMS|0|2700|4000|C
20180802|WMT|0|15800|22803|C
20180802|WNC|0|600|700|C
20180802|WNEB|0|400|600|C
20180802|WNS|0|100|100|C
20180802|WOW|0|200|400|C
20180802|WP|0|4300|6300|C
20180802|WPG|0|3966|5366|C
20180802|WPM|0|8200|11661|C
20180802|WPRT|0|2110|2110|C
20180802|WPX|0|5849|10504|C
20180802|WPZ|0|300|800|C
20180802|WRD|0|500|800|C
20180802|WRE|0|100|100|C
20180802|WRI|0|1900|2000|C
20180802|WRK|0|800|2600|C
20180802|WRN|200|200|200|C
20180802|WSBF|0|0|100|C
20180802|WSC|0|17498|43396|C
20180802|WSFS|0|100|700|C
20180802|WSM|0|400|400|C
20180802|WSO|0|100|100|C
20180802|WSR|0|400|500|C
20180802|WTBA|0|0|100|C
20180802|WTFC|0|100|200|C
20180802|WTI|0|11200|13060|C
20180802|WTIU|0|300|900|C
20180802|WTM|0|100|100|C
20180802|WTR|0|1900|2900|C
20180802|WTS|0|0|800|C
20180802|WTTR|0|0|300|C
20180802|WTW|0|500|500|C
20180802|WU|0|3110|5810|C
20180802|WUBA|0|500|900|C
20180802|WVE|0|400|500|C
20180802|WWD|0|200|200|C
20180802|WWE|0|1000|1200|C
20180802|WWW|0|700|1400|C
20180802|WY|0|2800|12797|C
20180802|WYNN|0|4500|5900|C
20180802|X|300|8142|13942|C
20180802|XAN|0|500|1000|C
20180802|XBI|0|7100|7900|C
20180802|XCRA|0|600|1200|C
20180802|XEC|0|600|600|C
20180802|XEL|0|11278|14878|C
20180802|XENE|0|500|600|C
20180802|XENT|0|600|900|C
20180802|XES|0|680|980|C
20180802|XHB|0|6520|13920|C
20180802|XHR|0|2800|3100|C
20180802|XIN|0|300|400|C
20180802|XL|0|1800|6300|C
20180802|XLB|0|22640|45412|C
20180802|XLE|3200|44543|50324|C
20180802|XLF|56176|146350|189611|C
20180802|XLI|0|28363|41397|C
20180802|XLK|19934|83694|97307|C
20180802|XLNX|0|2000|2900|C
20180802|XLP|16751|46568|54724|C
20180802|XLRE|0|8383|10283|C
20180802|XLU|4737|53373|83274|C
20180802|XLV|0|15000|27988|C
20180802|XLY|0|4079|6679|C
20180802|XME|9112|23639|37477|C
20180802|XNET|0|400|700|C
20180802|XOG|0|12900|16600|C
20180802|XOM|300|29833|35933|C
20180802|XON|0|900|1300|C
20180802|XONE|0|100|100|C
20180802|XOP|4300|38875|43675|C
20180802|XPER|0|3500|6800|C
20180802|XPO|0|4200|5200|C
20180802|XRAY|0|7100|12900|C
20180802|XRF|0|100|100|C
20180802|XRM|0|2400|4400|C
20180802|XRT|6200|27736|32136|C
20180802|XRX|0|7222|13022|C
20180802|XUSA|0|100|100|C
20180802|XXII|0|11047|11047|C
20180802|XYL|0|800|800|C
20180802|YANG|0|0|800|C
20180802|YELP|0|2300|2800|C
20180802|YEXT|0|1100|1300|C
20180802|YINN|0|1200|1700|C
20180802|YNDX|0|6950|12020|C
20180802|YORW|0|200|300|C
20180802|YPF|0|200|700|C
20180802|YRCW|0|800|2000|C
20180802|YTRA|0|0|200|C
20180802|YUM|0|2900|4000|C
20180802|YUMC|0|1400|14310|C
20180802|YY|0|300|800|C
20180802|Z|0|1900|3400|C
20180802|ZAGG|0|3617|4117|C
20180802|ZAYO|0|7500|9800|C
20180802|ZBH|0|500|1300|C
20180802|ZBIO|0|100|100|C
20180802|ZBRA|0|200|300|C
20180802|ZEN|0|1400|3700|C
20180802|ZF|0|0|100|C
20180802|ZFGN|0|1100|1300|C
20180802|ZG|0|700|1000|C
20180802|ZGNX|0|100|1800|C
20180802|ZION|0|3700|4800|C
20180802|ZIOP|0|3482|4582|C
20180802|ZIXI|0|200|200|C
20180802|ZLAB|0|0|700|C
20180802|ZMLP|0|0|100|C
20180802|ZNGA|0|38380|102354|C
20180802|ZOES|0|100|100|C
20180802|ZS|0|2000|2200|C
20180802|ZSAN|0|200|200|C
20180802|ZTO|0|2704|9387|C
20180802|ZTS|0|5000|5700|C
20180802|ZUMZ|0|4511|5011|C
20180802|ZUO|0|700|900|C
20180802|ZYME|0|600|600|C
20180802|ZYNE|0|100|200|C