Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180727|A|0|7306|10606|C 20180727|AA|0|6900|8300|C 20180727|AABA|0|24820|33320|C 20180727|AAL|0|7158|8658|C 20180727|AAN|0|0|400|C 20180727|AAOI|0|200|300|C 20180727|AAON|0|900|900|C 20180727|AAP|0|200|300|C 20180727|AAPL|800|50400|82165|C 20180727|AAU|100|100|100|C 20180727|AAV|300|3300|3300|C 20180727|AAWW|0|300|300|C 20180727|AAXN|0|200|500|C 20180727|AB|0|13900|17590|C 20180727|ABB|0|13550|14250|C 20180727|ABBV|0|2000|3600|C 20180727|ABC|0|2200|4200|C 20180727|ABCB|0|1200|1200|C 20180727|ABEO|0|11100|13200|C 20180727|ABEV|0|82231|134822|C 20180727|ABG|0|200|200|C 20180727|ABM|0|100|100|C 20180727|ABMD|0|100|400|C 20180727|ABR|0|3100|5300|C 20180727|ABT|0|23405|28805|C 20180727|ABTX|0|100|100|C 20180727|ABUS|0|12127|18277|C 20180727|ABX|11616|83560|109460|C 20180727|ACAD|0|6250|10850|C 20180727|ACBI|0|100|300|C 20180727|ACC|0|200|200|C 20180727|ACCO|0|11627|16327|C 20180727|ACET|0|200|200|C 20180727|ACGL|0|2100|3100|C 20180727|ACH|0|100|100|C 20180727|ACHC|0|3900|4000|C 20180727|ACHN|0|2000|2500|C 20180727|ACIA|0|100|100|C 20180727|ACIU|0|500|600|C 20180727|ACIW|0|1300|1400|C 20180727|ACLS|0|5760|6160|C 20180727|ACM|0|200|300|C 20180727|ACMR|0|300|300|C 20180727|ACN|0|6700|7400|C 20180727|ACOR|0|3500|3900|C 20180727|ACRE|0|0|100|C 20180727|ACRX|0|14915|15515|C 20180727|ACT|0|100|100|C 20180727|ACTG|0|1204|2004|C 20180727|ACWI|0|3771|8001|C 20180727|ACWX|0|0|450|C 20180727|ACXM|0|300|600|C 20180727|ADAP|0|100|100|C 20180727|ADBE|0|300|600|C 20180727|ADI|0|5300|5800|C 20180727|ADM|0|12973|14073|C 20180727|ADMP|0|15703|16390|C 20180727|ADMS|0|400|700|C 20180727|ADNT|0|3400|3900|C 20180727|ADOM|0|1300|1300|C 20180727|ADP|0|1300|1300|C 20180727|ADRO|0|10916|15916|C 20180727|ADS|0|400|600|C 20180727|ADSK|0|700|800|C 20180727|ADSW|0|800|5500|C 20180727|ADT|0|3382|7491|C 20180727|ADTN|0|4000|6568|C 20180727|ADUS|0|2740|4440|C 20180727|ADVM|900|10615|23033|C 20180727|ADXS|0|2800|3600|C 20180727|AEE|0|2500|3600|C 20180727|AEG|0|546|546|C 20180727|AEHR|0|200|200|C 20180727|AEIS|0|800|900|C 20180727|AEL|0|200|200|C 20180727|AEM|700|4300|5700|C 20180727|AEO|0|13000|17682|C 20180727|AEP|100|17900|27600|C 20180727|AER|0|2100|2300|C 20180727|AERI|0|2100|4478|C 20180727|AES|0|17902|19238|C 20180727|AET|0|400|400|C 20180727|AFH|0|500|600|C 20180727|AFL|100|6700|14900|C 20180727|AFMD|0|2013|6513|C 20180727|AFSI|0|2800|4100|C 20180727|AG|100|4319|8419|C 20180727|AGC|0|100|100|C 20180727|AGCO|0|100|100|C 20180727|AGEN|0|6006|7323|C 20180727|AGG|0|100|600|C 20180727|AGGY|0|100|100|C 20180727|AGI|0|3700|6400|C 20180727|AGIO|0|100|100|C 20180727|AGN|0|900|1000|C 20180727|AGNC|0|26371|26971|C 20180727|AGO|0|300|900|C 20180727|AGR|0|0|100|C 20180727|AGRO|0|300|700|C 20180727|AGS|0|100|100|C 20180727|AGTC|100|1400|2200|C 20180727|AGX|0|300|500|C 20180727|AHH|0|2400|4300|C 20180727|AHL|0|2700|5787|C 20180727|AHT|0|2769|3069|C 20180727|AI|0|5604|8604|C 20180727|AIG|200|11045|12845|C 20180727|AIMC|0|0|100|C 20180727|AIMT|0|1000|1000|C 20180727|AIN|0|200|200|C 20180727|AINV|0|2656|3756|C 20180727|AIR|0|200|300|C 20180727|AIT|0|100|800|C 20180727|AIV|0|500|1600|C 20180727|AIZ|0|300|500|C 20180727|AJG|0|600|700|C 20180727|AJRD|0|1000|1000|C 20180727|AKAM|0|2000|2200|C 20180727|AKAO|0|3162|3962|C 20180727|AKBA|0|400|800|C 20180727|AKCA|0|200|200|C 20180727|AKG|100|1200|1600|C 20180727|AKR|0|914|914|C 20180727|AKRX|0|10500|15900|C 20180727|AKS|0|57436|67436|C 20180727|AL|0|300|300|C 20180727|ALB|0|800|1100|C 20180727|ALDR|0|6523|8256|C 20180727|ALDX|0|2000|2100|C 20180727|ALEX|0|0|100|C 20180727|ALGN|0|200|300|C 20180727|ALGT|0|600|800|C 20180727|ALIM|0|100|100|C 20180727|ALK|0|4100|4400|C 20180727|ALKS|0|1900|1900|C 20180727|ALL|0|400|900|C 20180727|ALLE|0|300|300|C 20180727|ALLT|0|300|500|C 20180727|ALLY|0|5016|5716|C 20180727|ALNA|0|100|200|C 20180727|ALNY|0|200|200|C 20180727|ALO|100|100|100|C 20180727|ALSK|0|100|100|C 20180727|ALSN|0|800|1600|C 20180727|ALTR|0|100|200|C 20180727|ALV|0|1100|1400|C 20180727|ALXN|0|3200|4300|C 20180727|AM|0|900|900|C 20180727|AMAG|0|8286|13186|C 20180727|AMAT|0|27852|43533|C 20180727|AMBA|0|600|600|C 20180727|AMBC|0|300|300|C 20180727|AMC|0|4805|6705|C 20180727|AMCX|0|200|300|C 20180727|AMD|200|154761|223296|C 20180727|AME|0|2900|6400|C 20180727|AMED|0|100|200|C 20180727|AMG|0|100|100|C 20180727|AMGN|0|1200|1200|C 20180727|AMGP|0|300|300|C 20180727|AMH|100|13612|26112|C 20180727|AMID|4740|30202|54899|C 20180727|AMJ|0|11854|13782|C 20180727|AMKR|0|4671|5571|C 20180727|AMLP|0|97150|112250|C 20180727|AMN|0|1200|1600|C 20180727|AMP|0|300|300|C 20180727|AMPE|0|300|300|C 20180727|AMR|0|300|500|C 20180727|AMRC|0|200|700|C 20180727|AMRN|0|29211|34611|C 20180727|AMRS|0|3514|5614|C 20180727|AMRX|0|3300|9700|C 20180727|AMSF|0|0|100|C 20180727|AMT|0|3000|3200|C 20180727|AMTD|0|3300|6100|C 20180727|AMX|300|7334|8134|C 20180727|AMZA|0|1100|1400|C 20180727|AMZN|0|1300|1500|C 20180727|AN|0|900|1400|C 20180727|ANCB|0|100|100|C 20180727|ANDV|0|1000|5500|C 20180727|ANDX|0|400|800|C 20180727|ANET|0|200|400|C 20180727|ANF|0|4100|4600|C 20180727|ANFI|0|100|100|C 20180727|ANGI|0|500|500|C 20180727|ANGL|0|0|1900|C 20180727|ANH|0|3791|6891|C 20180727|ANSS|0|1600|1600|C 20180727|ANTM|0|2200|3000|C 20180727|ANY|0|200|300|C 20180727|AOBC|0|4255|5355|C 20180727|AOI|0|800|800|C 20180727|AON|0|700|800|C 20180727|AOS|0|100|400|C 20180727|APA|0|3400|3500|C 20180727|APAM|0|1200|1900|C 20180727|APC|0|3900|4500|C 20180727|APD|0|600|1469|C 20180727|APEI|0|0|200|C 20180727|APH|0|11400|11800|C 20180727|APLE|0|2500|3100|C 20180727|APLS|0|200|200|C 20180727|APO|0|900|900|C 20180727|APPF|0|500|700|C 20180727|APPN|100|500|500|C 20180727|APPS|0|500|500|C 20180727|APRN|0|7987|14287|C 20180727|APTI|0|0|300|C 20180727|APTO|0|330|330|C 20180727|APTS|0|700|1500|C 20180727|APTV|0|1800|2000|C 20180727|APTX|0|0|100|C 20180727|APY|0|100|100|C 20180727|AQ|0|100|100|C 20180727|AQMS|0|400|400|C 20180727|AQN|900|900|900|C 20180727|AQUA|0|700|1400|C 20180727|AQXP|0|100|100|C 20180727|AR|500|18284|25484|C 20180727|ARA|0|1600|1600|C 20180727|ARAY|0|3598|8208|C 20180727|ARC|0|700|900|C 20180727|ARCB|0|4600|4600|C 20180727|ARCC|0|3527|10689|C 20180727|ARCO|0|600|700|C 20180727|ARDX|0|5133|9233|C 20180727|ARES|0|3107|6806|C 20180727|AREX|0|300|300|C 20180727|ARGT|0|0|200|C 20180727|ARGX|0|100|100|C 20180727|ARI|0|18295|18495|C 20180727|ARLP|0|4148|14048|C 20180727|ARMK|0|900|1500|C 20180727|ARNA|0|100|100|C 20180727|ARNC|0|3538|5238|C 20180727|AROC|0|3544|4444|C 20180727|AROW|0|100|100|C 20180727|ARQL|0|843|1043|C 20180727|ARR|0|1000|2700|C 20180727|ARRS|0|5240|8140|C 20180727|ARRY|0|7783|20139|C 20180727|ARTX|0|529|1721|C 20180727|ARWR|0|7600|8100|C 20180727|ASB|0|1900|4600|C 20180727|ASC|0|10201|13501|C 20180727|ASG|0|1300|1300|C 20180727|ASGN|0|200|200|C 20180727|ASH|0|200|200|C 20180727|ASHR|0|2467|3767|C 20180727|ASNA|0|8100|8600|C 20180727|ASRV|0|100|200|C 20180727|AST|0|2900|5900|C 20180727|ASV|0|500|500|C 20180727|ASX|0|300|400|C 20180727|AT|0|2156|4566|C 20180727|ATAX|0|1000|1000|C 20180727|ATEN|0|200|200|C 20180727|ATGE|0|3900|4901|C 20180727|ATH|0|300|600|C 20180727|ATHM|0|100|100|C 20180727|ATHX|0|1000|2400|C 20180727|ATI|0|900|1500|C 20180727|ATKR|0|3700|4700|C 20180727|ATNM|0|2500|2500|C 20180727|ATO|0|400|500|C 20180727|ATOS|0|200|200|C 20180727|ATR|0|500|1300|C 20180727|ATRA|0|500|600|C 20180727|ATRS|0|761|861|C 20180727|ATSG|0|100|1300|C 20180727|ATTO|0|3300|7162|C 20180727|ATTU|0|500|500|C 20180727|ATU|0|1410|6810|C 20180727|ATUS|0|2900|4900|C 20180727|ATVI|0|7800|12600|C 20180727|AU|0|4993|8193|C 20180727|AUDC|0|700|700|C 20180727|AUO|0|7900|11200|C 20180727|AUPH|0|600|700|C 20180727|AUY|15500|110320|131315|C 20180727|AVA|0|200|500|C 20180727|AVD|0|300|300|C 20180727|AVDL|0|100|300|C 20180727|AVEO|0|11800|12500|C 20180727|AVGO|0|1900|2100|C 20180727|AVH|0|0|100|C 20180727|AVHI|0|1101|1701|C 20180727|AVID|0|400|400|C 20180727|AVK|0|100|100|C 20180727|AVP|0|10798|22154|C 20180727|AVT|0|200|400|C 20180727|AVXL|0|900|1100|C 20180727|AVY|0|400|500|C 20180727|AVYA|0|300|300|C 20180727|AWI|0|2300|3500|C 20180727|AWK|0|1100|1200|C 20180727|AWP|0|400|400|C 20180727|AXAS|0|7290|8490|C 20180727|AXDX|0|1455|1955|C 20180727|AXE|0|1100|1100|C 20180727|AXGN|0|1100|1500|C 20180727|AXL|0|5301|6401|C 20180727|AXON|0|7238|8438|C 20180727|AXP|0|1900|2300|C 20180727|AXS|0|100|100|C 20180727|AXSM|2100|3400|5000|C 20180727|AXTA|0|1900|8700|C 20180727|AXTI|0|15254|21854|C 20180727|AXU|300|800|800|C 20180727|AY|0|500|1700|C 20180727|AYR|0|100|500|C 20180727|AYX|0|800|2900|C 20180727|AZN|100|17764|24164|C 20180727|AZO|0|0|200|C 20180727|AZPN|0|0|300|C 20180727|AZUL|0|300|800|C 20180727|AZZ|0|1992|2990|C 20180727|BA|0|2800|4300|C 20180727|BABA|0|21900|24300|C 20180727|BABY|0|5500|8200|C 20180727|BAC|300|191116|221108|C 20180727|BAH|0|7500|11000|C 20180727|BAK|0|100|100|C 20180727|BAM|2500|7000|10100|C 20180727|BANC|0|15238|22522|C 20180727|BAND|0|100|200|C 20180727|BANF|0|100|100|C 20180727|BAR|0|0|100|C 20180727|BAS|0|200|200|C 20180727|BAX|0|8000|10800|C 20180727|BB|1500|7318|9418|C 20180727|BBBY|0|8824|9224|C 20180727|BBD|300|13186|26119|C 20180727|BBGI|0|350|450|C 20180727|BBL|700|26500|28900|C 20180727|BBOX|0|1000|1000|C 20180727|BBSI|0|200|300|C 20180727|BBT|100|5500|7200|C 20180727|BBVA|0|9300|9700|C 20180727|BBW|0|2200|5000|C 20180727|BBX|0|300|700|C 20180727|BBY|0|2900|4000|C 20180727|BC|0|2000|2300|C 20180727|BCC|0|3000|3700|C 20180727|BCE|700|3300|3400|C 20180727|BCO|0|2500|3200|C 20180727|BCOR|0|2860|3560|C 20180727|BCOV|0|6278|11378|C 20180727|BCRX|0|400|500|C 20180727|BCS|0|1600|2100|C 20180727|BDGE|0|100|100|C 20180727|BDJ|0|600|600|C 20180727|BDN|0|5662|6462|C 20180727|BDR|0|400|400|C 20180727|BDSI|0|4339|7766|C 20180727|BDX|0|2200|2300|C 20180727|BE|0|400|600|C 20180727|BEAT|0|700|900|C 20180727|BECN|0|400|700|C 20180727|BEL|0|5328|7128|C 20180727|BELFB|0|100|100|C 20180727|BEN|0|4883|6183|C 20180727|BEP|0|200|300|C 20180727|BERY|0|300|400|C 20180727|BF B|0|100|300|C 20180727|BFAM|0|0|300|C 20180727|BFK|0|100|100|C 20180727|BFR|0|300|300|C 20180727|BGCP|0|3300|7300|C 20180727|BGFV|0|4300|5100|C 20180727|BGG|0|600|800|C 20180727|BGNE|0|100|200|C 20180727|BGS|0|4200|5700|C 20180727|BGSF|0|100|200|C 20180727|BGY|0|100|100|C 20180727|BHBK|0|400|700|C 20180727|BHC|0|4100|11100|C 20180727|BHE|0|4100|6300|C 20180727|BHF|0|600|2400|C 20180727|BHGE|100|8633|27433|C 20180727|BHLB|0|1000|1100|C 20180727|BHP|0|13604|28904|C 20180727|BIDU|0|3000|4800|C 20180727|BIG|0|1200|1600|C 20180727|BIIB|0|5600|6800|C 20180727|BIL|0|0|8400|C 20180727|BILI|0|8300|10500|C 20180727|BIO|0|300|500|C 20180727|BIOS|0|500|500|C 20180727|BIP|0|200|200|C 20180727|BIS|0|100|100|C 20180727|BIT|0|300|300|C 20180727|BITA|0|200|400|C 20180727|BIV|0|400|1200|C 20180727|BJRI|0|2200|3100|C 20180727|BK|100|9771|17110|C 20180727|BKCC|0|2937|3237|C 20180727|BKD|0|10198|13498|C 20180727|BKE|0|3200|3400|C 20180727|BKEP|0|2600|4400|C 20180727|BKH|0|100|100|C 20180727|BKI|0|220|720|C 20180727|BKLN|0|5185|11485|C 20180727|BKNG|0|500|600|C 20180727|BKS|0|7568|11868|C 20180727|BKU|0|500|1500|C 20180727|BLBD|0|500|2000|C 20180727|BLCM|0|300|300|C 20180727|BLDP|0|2742|2842|C 20180727|BLDR|0|1800|5200|C 20180727|BLFS|0|500|500|C 20180727|BLHY|0|200|800|C 20180727|BLK|0|200|300|C 20180727|BLL|0|7950|11350|C 20180727|BLMN|0|3205|10305|C 20180727|BLPH|0|200|200|C 20180727|BLRX|0|200|200|C 20180727|BLUE|0|400|400|C 20180727|BLV|0|0|500|C 20180727|BMCH|0|5564|6964|C 20180727|BMI|0|400|500|C 20180727|BMO|100|2100|2500|C 20180727|BMRN|0|1300|2800|C 20180727|BMS|0|100|200|C 20180727|BMTC|0|100|100|C 20180727|BMY|0|5750|11250|C 20180727|BNCL|0|3023|3843|C 20180727|BND|0|700|1500|C 20180727|BNDX|0|1900|3200|C 20180727|BNED|0|300|624|C 20180727|BNFT|0|1718|2518|C 20180727|BNO|0|300|300|C 20180727|BNS|700|5400|5700|C 20180727|BOCH|0|200|300|C 20180727|BOE|0|300|300|C 20180727|BOFI|0|821|921|C 20180727|BOJA|0|2800|4200|C 20180727|BOND|0|500|900|C 20180727|BOOM|100|4400|4900|C 20180727|BOTZ|0|1700|2400|C 20180727|BOX|0|7000|9300|C 20180727|BP|100|17600|35000|C 20180727|BPFH|0|11018|16118|C 20180727|BPI|0|300|700|C 20180727|BPMP|0|200|200|C 20180727|BPMX|0|300|300|C 20180727|BPOP|0|2200|5369|C 20180727|BPT|0|500|500|C 20180727|BPY|0|800|1400|C 20180727|BR|0|100|100|C 20180727|BRC|0|400|3400|C 20180727|BREW|0|300|300|C 20180727|BRFS|0|4865|4865|C 20180727|BRG|0|100|100|C 20180727|BRK B|0|4900|12500|C 20180727|BRKL|0|6225|7125|C 20180727|BRKR|0|1300|7600|C 20180727|BRKS|0|200|200|C 20180727|BRO|0|5400|6700|C 20180727|BRS|0|100|100|C 20180727|BRSS|0|0|600|C 20180727|BRX|0|11521|16621|C 20180727|BRY|0|0|1000|C 20180727|BRZU|0|5700|6500|C 20180727|BSAC|0|300|500|C 20180727|BSBR|300|3700|5400|C 20180727|BSCI|0|200|200|C 20180727|BSCJ|0|200|200|C 20180727|BSCK|0|0|100|C 20180727|BSET|0|200|400|C 20180727|BSIG|0|1900|6092|C 20180727|BSJM|0|0|100|C 20180727|BSM|0|100|200|C 20180727|BSMX|1000|2500|7900|C 20180727|BSPM|0|6600|6600|C 20180727|BSTC|0|100|100|C 20180727|BSTI|0|500|600|C 20180727|BSV|0|500|500|C 20180727|BSX|0|10075|13891|C 20180727|BT|0|1100|1200|C 20180727|BTE|200|3936|13320|C 20180727|BTG|1900|18591|30189|C 20180727|BTI|0|5600|8200|C 20180727|BTU|0|400|500|C 20180727|BTX|0|1000|1000|C 20180727|BTZ|0|100|200|C 20180727|BUD|0|2000|2000|C 20180727|BUSE|0|100|100|C 20180727|BV|0|0|800|C 20180727|BVN|0|10300|14300|C 20180727|BW|0|1748|2848|C 20180727|BWA|0|900|1800|C 20180727|BWEN|0|100|100|C 20180727|BWINB|0|100|100|C 20180727|BWX|0|900|900|C 20180727|BX|0|5600|14400|C 20180727|BXE|0|0|200|C 20180727|BXG|0|200|200|C 20180727|BXMT|0|1600|4100|C 20180727|BXP|0|0|1000|C 20180727|BXS|0|1400|2000|C 20180727|BY|0|200|200|C 20180727|BYD|0|900|1700|C 20180727|BZH|0|361|661|C 20180727|BZUN|0|500|1700|C 20180727|C|500|16837|34239|C 20180727|CA|0|7300|7700|C 20180727|CABO|0|0|100|C 20180727|CACI|0|200|200|C 20180727|CADE|0|700|1100|C 20180727|CAG|0|15165|23365|C 20180727|CAH|100|2600|4400|C 20180727|CAJ|0|1600|2600|C 20180727|CAKE|0|400|1500|C 20180727|CALA|0|1500|4300|C 20180727|CALL|0|6600|15362|C 20180727|CALM|0|9300|15800|C 20180727|CALX|0|1600|1600|C 20180727|CAMP|0|100|100|C 20180727|CAR|0|8600|11900|C 20180727|CARA|0|200|200|C 20180727|CARB|0|2484|5884|C 20180727|CARG|0|700|700|C 20180727|CARO|0|0|100|C 20180727|CARS|0|300|300|C 20180727|CASA|0|300|400|C 20180727|CASH|0|600|1200|C 20180727|CASI|0|600|900|C 20180727|CAT|0|4500|7200|C 20180727|CATB|0|800|1000|C 20180727|CATH|0|0|900|C 20180727|CATM|0|300|400|C 20180727|CATY|0|600|600|C 20180727|CB|0|1800|2000|C 20180727|CBAY|0|1700|3200|C 20180727|CBB|0|2200|3300|C 20180727|CBD|0|800|4000|C 20180727|CBL|0|4254|4754|C 20180727|CBLK|0|100|200|C 20180727|CBM|0|3221|3821|C 20180727|CBMG|0|100|100|C 20180727|CBOE|0|0|500|C 20180727|CBPO|0|0|200|C 20180727|CBPX|0|1300|2500|C 20180727|CBRE|0|1100|2300|C 20180727|CBRL|0|100|100|C 20180727|CBS|0|9500|13900|C 20180727|CBSH|0|200|500|C 20180727|CBZ|0|2500|4600|C 20180727|CC|0|1600|2000|C 20180727|CCE|100|2000|4400|C 20180727|CCF|0|200|200|C 20180727|CCI|0|900|1800|C 20180727|CCJ|6067|25600|35800|C 20180727|CCK|0|2800|3400|C 20180727|CCL|0|9700|21600|C 20180727|CCLP|0|2300|3900|C 20180727|CCMP|0|0|200|C 20180727|CCO|0|200|200|C 20180727|CCOI|0|2800|4700|C 20180727|CCRN|0|300|300|C 20180727|CCS|0|6360|6860|C 20180727|CCT|0|0|100|C 20180727|CCXI|0|0|100|C 20180727|CDAY|0|200|200|C 20180727|CDE|0|12100|13000|C 20180727|CDEV|200|8600|17400|C 20180727|CDK|0|800|1800|C 20180727|CDMO|0|200|300|C 20180727|CDNS|0|8740|10040|C 20180727|CDR|0|1600|1900|C 20180727|CDTI|0|100|100|C 20180727|CDTX|0|628|628|C 20180727|CDW|0|400|2800|C 20180727|CDXC|0|500|500|C 20180727|CDXS|0|1900|5900|C 20180727|CDZI|0|600|600|C 20180727|CE|0|200|500|C 20180727|CECO|0|0|100|C 20180727|CEF|0|7995|8895|C 20180727|CEI|1900|2000|2000|C 20180727|CELG|0|4200|5500|C 20180727|CEM|0|200|200|C 20180727|CENX|0|4555|4955|C 20180727|CEQP|0|1400|1600|C 20180727|CERN|0|10800|13100|C 20180727|CERS|0|1861|4461|C 20180727|CETV|0|1156|1356|C 20180727|CEVA|0|900|1800|C 20180727|CF|0|3500|4500|C 20180727|CFFN|0|2500|2600|C 20180727|CFG|200|16494|27546|C 20180727|CFMS|0|700|1900|C 20180727|CFRX|0|1300|1300|C 20180727|CFX|0|300|300|C 20180727|CG|0|5665|10565|C 20180727|CGC|400|900|1300|C 20180727|CGEN|0|2500|6800|C 20180727|CGNX|0|300|300|C 20180727|CHD|0|3900|4700|C 20180727|CHDN|0|200|300|C 20180727|CHEF|0|2500|5800|C 20180727|CHGG|0|6400|10500|C 20180727|CHH|0|500|500|C 20180727|CHK|0|158735|172595|C 20180727|CHKP|0|1200|4600|C 20180727|CHKR|0|4659|4659|C 20180727|CHL|0|3000|4100|C 20180727|CHMA|0|1500|1500|C 20180727|CHRS|0|6860|12229|C 20180727|CHRW|0|400|600|C 20180727|CHS|0|16734|21034|C 20180727|CHSP|0|200|300|C 20180727|CHTR|0|200|300|C 20180727|CHU|0|800|2500|C 20180727|CHUY|0|1197|1497|C 20180727|CI|0|300|300|C 20180727|CIB|0|400|400|C 20180727|CIEN|0|5200|11895|C 20180727|CIG|0|6018|6754|C 20180727|CIGI|100|200|400|C 20180727|CIM|0|3100|3200|C 20180727|CINF|0|1100|1800|C 20180727|CIO|0|100|100|C 20180727|CISN|0|900|900|C 20180727|CIT|0|100|600|C 20180727|CIU|0|200|1700|C 20180727|CIVI|0|300|500|C 20180727|CJ|0|1600|1800|C 20180727|CKH|0|0|200|C 20180727|CL|0|18505|30066|C 20180727|CLAR|0|300|400|C 20180727|CLB|0|300|300|C 20180727|CLD|100|3955|5655|C 20180727|CLDR|0|987|2687|C 20180727|CLDT|0|500|500|C 20180727|CLDX|0|1400|2100|C 20180727|CLF|0|22717|31076|C 20180727|CLFD|0|300|400|C 20180727|CLGX|0|200|1100|C 20180727|CLI|0|5000|5100|C 20180727|CLIR|0|600|600|C 20180727|CLM|0|1100|1345|C 20180727|CLMT|0|3200|7500|C 20180727|CLNE|0|15532|18132|C 20180727|CLNY|0|900|1200|C 20180727|CLR|0|2500|2800|C 20180727|CLS|0|1600|1900|C 20180727|CLSD|0|100|100|C 20180727|CLUB|0|1777|1877|C 20180727|CLVS|0|1000|1000|C 20180727|CLW|0|1000|3300|C 20180727|CLWT|0|100|100|C 20180727|CLX|0|300|1600|C 20180727|CLY|0|100|400|C 20180727|CMA|0|2000|2900|C 20180727|CMC|0|1867|2867|C 20180727|CMCM|0|200|200|C 20180727|CMCSA|0|44347|59482|C 20180727|CME|0|1300|1800|C 20180727|CMI|0|1800|2300|C 20180727|CMO|0|11701|13001|C 20180727|CMP|0|100|100|C 20180727|CMRE|0|2700|2900|C 20180727|CMRX|0|100|100|C 20180727|CMS|0|3606|6206|C 20180727|CMTL|0|100|100|C 20180727|CNC|0|1700|2300|C 20180727|CNDT|0|4100|5100|C 20180727|CNHI|0|10196|20009|C 20180727|CNI|100|2900|3600|C 20180727|CNK|0|700|1400|C 20180727|CNMD|0|0|100|C 20180727|CNNE|0|0|100|C 20180727|CNO|0|1400|4100|C 20180727|CNOB|0|2300|2800|C 20180727|CNP|100|12708|17685|C 20180727|CNQ|0|31100|42461|C 20180727|CNSL|0|900|1900|C 20180727|CNX|100|6672|9972|C 20180727|CO|0|100|600|C 20180727|CODI|0|3965|9920|C 20180727|COF|0|8700|10200|C 20180727|COG|0|10067|12967|C 20180727|COHU|0|200|200|C 20180727|COL|0|500|700|C 20180727|COLB|0|100|100|C 20180727|COLD|0|300|3300|C 20180727|COMM|0|2800|8400|C 20180727|CONE|0|300|1700|C 20180727|CONN|0|7200|8800|C 20180727|COOL|0|0|998|C 20180727|COP|0|4400|6306|C 20180727|COR|0|100|200|C 20180727|CORI|0|100|100|C 20180727|CORT|0|6000|8900|C 20180727|COST|0|3200|4300|C 20180727|COT|0|400|4800|C 20180727|COTV|0|400|2183|C 20180727|COTY|0|12318|18548|C 20180727|COUP|0|300|500|C 20180727|COWN|0|2925|7325|C 20180727|CP|0|1000|1300|C 20180727|CPAH|0|200|200|C 20180727|CPB|0|1806|4806|C 20180727|CPE|400|11570|15370|C 20180727|CPG|500|5812|8462|C 20180727|CPHI|0|100|100|C 20180727|CPI|0|0|100|C 20180727|CPK|0|300|300|C 20180727|CPLA|0|100|400|C 20180727|CPLG|0|200|200|C 20180727|CPLP|0|700|1000|C 20180727|CPRT|0|5500|6800|C 20180727|CPRX|0|900|1000|C 20180727|CPS|0|100|100|C 20180727|CPSI|0|900|1100|C 20180727|CPSS|0|100|100|C 20180727|CPST|0|300|400|C 20180727|CPT|0|700|900|C 20180727|CRAY|0|9295|11495|C 20180727|CRBP|0|15269|17356|C 20180727|CRC|0|2000|2400|C 20180727|CRED|0|0|1700|C 20180727|CREE|0|800|800|C 20180727|CRF|0|370|2470|C 20180727|CRH|900|6150|7750|C 20180727|CRHM|400|1500|1500|C 20180727|CRI|0|1200|1400|C 20180727|CRK|0|0|100|C 20180727|CRL|0|500|500|C 20180727|CRM|0|12300|17390|C 20180727|CRMD|0|0|500|C 20180727|CRMT|0|100|300|C 20180727|CRNT|0|2700|2700|C 20180727|CRON|0|200|400|C 20180727|CROX|0|2053|2753|C 20180727|CRR|0|500|600|C 20180727|CRSP|0|100|200|C 20180727|CRUS|0|1600|1900|C 20180727|CRVL|0|0|100|C 20180727|CRWS|0|0|200|C 20180727|CRY|0|200|200|C 20180727|CRZO|0|2200|5700|C 20180727|CS|0|3500|5800|C 20180727|CSCO|0|48009|59829|C 20180727|CSD|0|0|100|C 20180727|CSFL|0|900|1100|C 20180727|CSGP|0|469|969|C 20180727|CSGS|0|100|100|C 20180727|CSII|0|300|400|C 20180727|CSIQ|0|900|1000|C 20180727|CSJ|0|100|600|C 20180727|CSL|0|100|100|C 20180727|CSLT|0|671|1171|C 20180727|CSOD|0|300|400|C 20180727|CSQ|0|0|100|C 20180727|CSTE|0|4624|5224|C 20180727|CSTM|0|18524|37652|C 20180727|CSU|0|100|300|C 20180727|CSWI|0|0|200|C 20180727|CSX|0|16109|38609|C 20180727|CTAS|0|500|1300|C 20180727|CTB|0|12027|18027|C 20180727|CTBI|0|200|200|C 20180727|CTIC|0|2000|2100|C 20180727|CTL|0|14131|18783|C 20180727|CTLT|0|300|900|C 20180727|CTMX|0|0|100|C 20180727|CTRE|0|1100|2400|C 20180727|CTRL|0|100|100|C 20180727|CTRP|0|11200|31065|C 20180727|CTS|0|622|2848|C 20180727|CTSH|0|15500|19400|C 20180727|CTSO|0|4600|6200|C 20180727|CTXS|0|3900|4400|C 20180727|CUB|0|200|200|C 20180727|CUBE|0|1900|4100|C 20180727|CULP|0|300|400|C 20180727|CURO|0|400|1000|C 20180727|CUTR|0|200|700|C 20180727|CUZ|0|20812|33012|C 20180727|CVA|0|5944|8444|C 20180727|CVBF|0|1100|1100|C 20180727|CVCO|0|0|300|C 20180727|CVE|100|7206|14321|C 20180727|CVEO|0|600|600|C 20180727|CVG|0|3500|4400|C 20180727|CVGI|0|200|200|C 20180727|CVGW|0|100|200|C 20180727|CVI|0|1100|1700|C 20180727|CVIA|0|200|200|C 20180727|CVLT|0|4735|8135|C 20180727|CVM|0|1400|1800|C 20180727|CVNA|0|100|100|C 20180727|CVON|0|600|600|C 20180727|CVRR|0|31572|77472|C 20180727|CVRS|0|10095|18172|C 20180727|CVS|0|4900|10811|C 20180727|CVX|0|3300|4800|C 20180727|CWAY|0|280|380|C 20180727|CWB|0|7000|7100|C 20180727|CWCO|0|100|200|C 20180727|CWH|0|0|600|C 20180727|CWT|0|300|300|C 20180727|CX|200|24553|28452|C 20180727|CXO|0|300|300|C 20180727|CXP|0|1800|1800|C 20180727|CXW|0|2300|2600|C 20180727|CY|0|47993|67089|C 20180727|CYBE|0|100|100|C 20180727|CYBR|0|0|100|C 20180727|CYH|0|10551|11752|C 20180727|CYOU|0|300|400|C 20180727|CYRN|0|100|100|C 20180727|CYRX|0|100|100|C 20180727|CYS|0|10023|14215|C 20180727|CYTK|0|4300|7100|C 20180727|CYTX|200|500|500|C 20180727|CZR|0|64910|144007|C 20180727|CZZ|0|6900|10088|C 20180727|D|0|7478|12078|C 20180727|DAC|0|1600|5374|C 20180727|DAL|0|19915|34515|C 20180727|DAN|0|6700|26900|C 20180727|DAR|0|5650|6850|C 20180727|DATA|0|200|300|C 20180727|DAVA|100|4700|11200|C 20180727|DAVE|0|100|100|C 20180727|DB|0|7483|10683|C 20180727|DBA|0|4860|5460|C 20180727|DBB|0|0|200|C 20180727|DBC|0|8274|14167|C 20180727|DBD|0|17170|18270|C 20180727|DBE|0|100|100|C 20180727|DBEF|0|100|100|C 20180727|DBO|0|2500|2500|C 20180727|DBX|0|5900|6600|C 20180727|DCI|0|300|400|C 20180727|DCIX|0|100|100|C 20180727|DCOM|0|2900|3000|C 20180727|DCP|0|100|100|C 20180727|DCPH|0|100|100|C 20180727|DCT|0|1200|1700|C 20180727|DDD|400|10320|13920|C 20180727|DDE|0|100|400|C 20180727|DDM|0|600|600|C 20180727|DDR|0|3418|3718|C 20180727|DDS|0|1300|1400|C 20180727|DE|0|2000|2600|C 20180727|DEA|0|2300|2600|C 20180727|DECK|0|800|1500|C 20180727|DEI|0|400|900|C 20180727|DENN|0|200|200|C 20180727|DEO|0|100|100|C 20180727|DEPO|0|3106|4206|C 20180727|DERM|0|0|100|C 20180727|DESP|0|600|1300|C 20180727|DEST|0|0|100|C 20180727|DEX|0|1700|3400|C 20180727|DF|0|800|1800|C 20180727|DFBG|0|100|100|C 20180727|DFRG|0|6300|6700|C 20180727|DFS|0|9500|12500|C 20180727|DG|0|1100|2500|C 20180727|DGAZ|0|22884|27016|C 20180727|DGII|0|497|697|C 20180727|DGLY|0|500|500|C 20180727|DGRO|0|1500|1700|C 20180727|DGX|0|100|100|C 20180727|DHF|0|1500|11200|C 20180727|DHI|0|7400|13100|C 20180727|DHR|0|1300|4600|C 20180727|DHT|0|4041|4441|C 20180727|DHX|0|2300|2600|C 20180727|DHY|0|400|500|C 20180727|DIA|0|200|200|C 20180727|DIOD|0|100|100|C 20180727|DIS|0|6500|12600|C 20180727|DISCA|0|15265|19075|C 20180727|DISCK|0|9210|16636|C 20180727|DISH|0|4000|6400|C 20180727|DJP|0|400|400|C 20180727|DK|0|500|800|C 20180727|DKL|0|300|400|C 20180727|DKS|0|23657|24757|C 20180727|DLPH|0|200|500|C 20180727|DLR|0|2900|6700|C 20180727|DLTH|0|200|200|C 20180727|DLTR|0|1100|1800|C 20180727|DLX|0|0|100|C 20180727|DM|0|4400|5100|C 20180727|DMLP|0|600|600|C 20180727|DMRC|0|100|100|C 20180727|DNKN|0|2900|3200|C 20180727|DNN|500|500|500|C 20180727|DNOW|0|1724|3624|C 20180727|DNP|0|245|345|C 20180727|DNR|0|22701|31001|C 20180727|DO|0|15500|17000|C 20180727|DOC|0|1630|6973|C 20180727|DOCU|0|1000|1100|C 20180727|DOG|0|13520|13820|C 20180727|DOOR|0|0|100|C 20180727|DOV|0|1300|5584|C 20180727|DOVA|0|100|100|C 20180727|DOX|0|2200|3800|C 20180727|DPK|0|0|200|C 20180727|DPLO|0|5700|6000|C 20180727|DPW|0|1100|1100|C 20180727|DPZ|0|0|300|C 20180727|DRAD|0|600|900|C 20180727|DRD|0|500|500|C 20180727|DRE|100|21791|45465|C 20180727|DRH|0|6700|7200|C 20180727|DRI|0|2000|3200|C 20180727|DRIP|0|15900|23300|C 20180727|DRQ|0|300|8800|C 20180727|DRRX|0|1100|1333|C 20180727|DRYS|0|1900|2200|C 20180727|DS|0|0|200|C 20180727|DSGX|0|300|500|C 20180727|DSKE|0|200|200|C 20180727|DSL|0|1200|1300|C 20180727|DSLV|0|200|200|C 20180727|DSPG|0|900|1100|C 20180727|DSW|0|2700|6500|C 20180727|DSX|0|500|600|C 20180727|DTE|0|600|800|C 20180727|DTYS|0|600|800|C 20180727|DUG|0|300|300|C 20180727|DUK|0|9900|10600|C 20180727|DUST|0|3400|3600|C 20180727|DVA|0|900|1200|C 20180727|DVAX|0|7390|9290|C 20180727|DVMT|0|3800|4000|C 20180727|DVN|0|16453|19968|C 20180727|DVP|0|0|1500|C 20180727|DVY|0|400|500|C 20180727|DWCH|0|100|200|C 20180727|DWDP|0|12900|33000|C 20180727|DWT|0|31461|72096|C 20180727|DX|0|300|300|C 20180727|DXC|0|200|200|C 20180727|DXCM|0|600|900|C 20180727|DXD|0|13000|19400|C 20180727|DXJ|0|1208|2308|C 20180727|DXLG|0|100|200|C 20180727|DY|0|300|400|C 20180727|DYSL|0|200|200|C 20180727|EA|0|6000|10500|C 20180727|EAT|0|2200|2300|C 20180727|EBAY|300|30492|47792|C 20180727|EBF|0|1942|2142|C 20180727|EBIX|0|400|400|C 20180727|EBR|0|1060|1460|C 20180727|EBS|0|0|100|C 20180727|EBSB|0|2442|2942|C 20180727|EC|0|6200|8200|C 20180727|ECA|3328|22891|33221|C 20180727|ECH|0|100|100|C 20180727|ECHO|0|3333|4433|C 20180727|ECL|0|400|900|C 20180727|ECOM|0|100|200|C 20180727|ECOR|0|0|100|C 20180727|ECPG|0|1300|1900|C 20180727|ECR|0|1500|3100|C 20180727|ECT|0|1259|1259|C 20180727|ECYT|0|1100|1100|C 20180727|ED|0|1400|1400|C 20180727|EDC|0|200|300|C 20180727|EDD|0|0|300|C 20180727|EDGE|0|900|900|C 20180727|EDIT|0|3200|3900|C 20180727|EDR|0|600|2514|C 20180727|EDU|0|1800|6200|C 20180727|EDZ|0|100|100|C 20180727|EE|0|1800|1800|C 20180727|EEFT|0|200|200|C 20180727|EEM|0|360713|378860|C 20180727|EEP|0|2500|4700|C 20180727|EEQ|0|200|200|C 20180727|EFA|0|59983|83775|C 20180727|EFII|0|400|400|C 20180727|EFSC|0|100|200|C 20180727|EFX|0|1400|1700|C 20180727|EGAN|0|1200|1700|C 20180727|EGBN|0|700|899|C 20180727|EGC|0|900|900|C 20180727|EGHT|0|23414|39114|C 20180727|EGLE|0|1400|1400|C 20180727|EGN|0|300|400|C 20180727|EGO|150|4544|6244|C 20180727|EGOV|0|4400|5600|C 20180727|EGY|0|1300|1500|C 20180727|EHC|0|500|900|C 20180727|EHI|0|100|100|C 20180727|EIDO|0|3600|3800|C 20180727|EIG|0|200|200|C 20180727|EIGI|0|28824|33821|C 20180727|EIGR|0|500|800|C 20180727|EIX|0|1300|2000|C 20180727|EKSO|0|1850|1850|C 20180727|EL|0|1000|1100|C 20180727|ELD|0|0|504|C 20180727|ELGX|0|100|100|C 20180727|ELLI|0|1700|1800|C 20180727|ELP|0|500|800|C 20180727|ELS|0|600|700|C 20180727|ELVT|0|100|100|C 20180727|ELY|0|1365|2965|C 20180727|EMAN|0|0|200|C 20180727|EMB|0|9900|11800|C 20180727|EMD|0|300|400|C 20180727|EMES|0|2000|2100|C 20180727|EMKR|0|800|1900|C 20180727|EML|0|100|100|C 20180727|EMLC|0|3690|4290|C 20180727|EMLP|0|100|100|C 20180727|EMN|0|2600|3400|C 20180727|EMR|0|3800|4400|C 20180727|ENB|0|20143|23302|C 20180727|ENDP|0|11140|11940|C 20180727|ENFC|0|100|200|C 20180727|ENIA|0|800|1900|C 20180727|ENIC|0|0|900|C 20180727|ENLC|0|2672|5972|C 20180727|ENLK|0|9900|19500|C 20180727|ENPH|1000|13400|19301|C 20180727|ENR|0|700|1000|C 20180727|ENSG|0|0|900|C 20180727|ENSV|425|425|425|C 20180727|ENT|0|0|200|C 20180727|ENTA|100|800|800|C 20180727|ENTG|0|23959|33559|C 20180727|ENTR|0|0|100|C 20180727|ENV|0|200|400|C 20180727|ENVA|0|1245|3945|C 20180727|EOG|0|1500|1900|C 20180727|EPC|0|200|400|C 20180727|EPD|0|4100|18732|C 20180727|EPE|0|3800|6992|C 20180727|EPI|0|7548|11768|C 20180727|EPM|0|1697|5892|C 20180727|EPR|0|0|100|C 20180727|EPRT|0|500|1200|C 20180727|EPS|0|0|100|C 20180727|EPZM|0|200|427|C 20180727|EQC|0|1500|2100|C 20180727|EQGP|0|100|100|C 20180727|EQM|0|800|1100|C 20180727|EQNR|0|3400|3900|C 20180727|EQR|0|800|3300|C 20180727|EQT|0|7800|10200|C 20180727|ERF|0|3300|3700|C 20180727|ERI|0|4072|5872|C 20180727|ERIC|0|17459|25436|C 20180727|ERJ|0|2200|5600|C 20180727|EROS|0|4100|5100|C 20180727|ERX|0|1200|1500|C 20180727|ERY|0|800|1100|C 20180727|ES|0|1000|2200|C 20180727|ESCA|0|300|300|C 20180727|ESIO|0|400|400|C 20180727|ESNC|0|1100|1100|C 20180727|ESND|0|500|600|C 20180727|ESNT|0|2500|4200|C 20180727|ESRT|0|8400|15200|C 20180727|ESRX|0|4100|4300|C 20180727|ESS|0|300|400|C 20180727|ESTE|0|100|100|C 20180727|ESV|0|21271|25329|C 20180727|ESXB|0|100|100|C 20180727|ETE|0|23832|36232|C 20180727|ETFC|0|6100|6100|C 20180727|ETH|0|2799|5399|C 20180727|ETJ|0|100|100|C 20180727|ETM|0|42657|59357|C 20180727|ETN|0|2700|3000|C 20180727|ETP|0|12534|23658|C 20180727|ETR|0|700|900|C 20180727|ETSY|0|2100|2200|C 20180727|ETW|0|100|200|C 20180727|ETY|0|1400|1400|C 20180727|EUFN|0|3400|3700|C 20180727|EUM|0|2900|2900|C 20180727|EURN|0|19627|29648|C 20180727|EV|0|100|1300|C 20180727|EVA|0|100|500|C 20180727|EVBG|0|200|200|C 20180727|EVC|0|4116|9902|C 20180727|EVH|0|8235|20377|C 20180727|EVHC|0|10700|13400|C 20180727|EVLV|0|300|500|C 20180727|EVOP|0|1500|1700|C 20180727|EVR|0|1100|1300|C 20180727|EVRG|0|500|900|C 20180727|EVRI|0|1100|4522|C 20180727|EVTC|0|26001|33101|C 20180727|EVV|0|200|200|C 20180727|EW|0|8340|10040|C 20180727|EWA|0|1700|2900|C 20180727|EWBC|0|1500|1500|C 20180727|EWC|0|984|1746|C 20180727|EWG|0|15929|15929|C 20180727|EWH|0|27425|29990|C 20180727|EWI|0|1223|1223|C 20180727|EWJ|0|15834|23734|C 20180727|EWL|0|100|100|C 20180727|EWM|0|2200|2300|C 20180727|EWN|0|100|100|C 20180727|EWP|0|100|100|C 20180727|EWQ|0|600|800|C 20180727|EWS|0|1101|1301|C 20180727|EWT|0|12217|13129|C 20180727|EWU|0|2210|2210|C 20180727|EWW|0|18778|22478|C 20180727|EWY|0|6522|12022|C 20180727|EWZ|0|43866|76234|C 20180727|EXAS|0|1700|2800|C 20180727|EXC|100|13811|15511|C 20180727|EXEL|0|20862|30662|C 20180727|EXFO|100|100|100|C 20180727|EXG|0|740|740|C 20180727|EXIV|0|0|100|C 20180727|EXK|0|1700|3100|C 20180727|EXP|0|600|900|C 20180727|EXPD|0|200|200|C 20180727|EXPE|0|6600|10200|C 20180727|EXPO|0|1200|1300|C 20180727|EXPR|0|5800|6600|C 20180727|EXR|0|1500|3200|C 20180727|EXTR|0|7907|8807|C 20180727|EYE|0|2300|2300|C 20180727|EYEG|0|0|100|C 20180727|EYPT|0|800|800|C 20180727|EZPW|0|19064|46974|C 20180727|EZU|0|9973|10573|C 20180727|F|0|150201|250824|C 20180727|FAF|0|100|100|C 20180727|FAMI|0|100|200|C 20180727|FANG|0|300|300|C 20180727|FANH|0|200|200|C 20180727|FARO|0|300|300|C 20180727|FAS|0|1000|2000|C 20180727|FAST|0|14000|18100|C 20180727|FAX|0|0|600|C 20180727|FAZ|0|300|500|C 20180727|FB|2100|24497|42895|C 20180727|FBC|0|200|200|C 20180727|FBHS|0|4100|7100|C 20180727|FBIO|0|100|100|C 20180727|FBM|0|100|200|C 20180727|FBND|0|0|100|C 20180727|FBNK|0|1000|1000|C 20180727|FBP|0|7640|13140|C 20180727|FBR|0|4191|8291|C 20180727|FCAU|0|7250|11850|C 20180727|FCB|0|5186|6096|C 20180727|FCCO|0|100|100|C 20180727|FCE A|0|1100|9400|C 20180727|FCEL|0|4447|4447|C 20180727|FCF|0|6900|7200|C 20180727|FCFS|0|2100|3000|C 20180727|FCG|0|500|500|C 20180727|FCN|0|200|200|C 20180727|FCPT|0|100|100|C 20180727|FCSC|0|600|700|C 20180727|FCX|0|24269|39369|C 20180727|FDC|0|33980|46369|C 20180727|FDEF|0|350|350|C 20180727|FDHY|0|0|100|C 20180727|FDLO|0|0|100|C 20180727|FDS|0|100|100|C 20180727|FDX|0|100|100|C 20180727|FE|0|6615|9215|C 20180727|FELE|0|207|507|C 20180727|FENG|0|100|100|C 20180727|FENY|0|700|700|C 20180727|FET|0|13276|29300|C 20180727|FEYE|0|7772|17272|C 20180727|FEZ|0|4955|5055|C 20180727|FFBC|0|2507|3007|C 20180727|FFIN|0|1217|1217|C 20180727|FFIV|0|200|300|C 20180727|FFKT|0|0|200|C 20180727|FG|0|1156|4956|C 20180727|FGEN|0|727|827|C 20180727|FGP|0|200|400|C 20180727|FHB|0|300|2100|C 20180727|FHN|0|4406|7906|C 20180727|FI|0|4931|5231|C 20180727|FIBK|0|2100|2300|C 20180727|FICO|0|200|300|C 20180727|FII|0|2100|3700|C 20180727|FIS|0|2300|2300|C 20180727|FISI|0|200|200|C 20180727|FISV|0|4700|5200|C 20180727|FIT|0|11952|13452|C 20180727|FITB|0|11793|24596|C 20180727|FIVE|0|0|700|C 20180727|FIVN|0|200|200|C 20180727|FIX|0|2100|6800|C 20180727|FIXD|0|0|100|C 20180727|FL|0|600|1200|C 20180727|FLEX|0|8282|9584|C 20180727|FLIR|0|700|1800|C 20180727|FLNT|0|1000|1762|C 20180727|FLO|0|7597|9709|C 20180727|FLOT|0|3405|3405|C 20180727|FLR|0|300|800|C 20180727|FLRN|0|500|500|C 20180727|FLT|0|200|200|C 20180727|FLWS|0|1000|2300|C 20180727|FLXN|0|500|500|C 20180727|FLY|0|300|300|C 20180727|FMBI|0|3100|3100|C 20180727|FMC|0|800|1000|C 20180727|FMHI|0|200|200|C 20180727|FMI|0|2557|17044|C 20180727|FMNB|0|0|100|C 20180727|FMS|0|100|100|C 20180727|FMX|0|200|200|C 20180727|FNB|0|13774|16474|C 20180727|FND|0|100|100|C 20180727|FNF|0|300|400|C 20180727|FNG|0|0|200|C 20180727|FNGU|0|100|100|C 20180727|FNJN|0|300|300|C 20180727|FNKO|0|800|800|C 20180727|FNSR|0|9000|9600|C 20180727|FNV|0|200|300|C 20180727|FOCS|0|200|300|C 20180727|FOE|0|1400|1700|C 20180727|FOLD|0|10000|11600|C 20180727|FOR|0|600|1100|C 20180727|FORM|0|11917|14100|C 20180727|FORR|0|300|300|C 20180727|FOSL|0|700|700|C 20180727|FOX|0|22960|26460|C 20180727|FOXA|0|40370|54770|C 20180727|FOXF|0|2700|2800|C 20180727|FPE|0|3715|5315|C 20180727|FPEI|0|0|900|C 20180727|FPI|0|400|500|C 20180727|FR|0|6200|7200|C 20180727|FRAC|0|1700|5400|C 20180727|FRAN|0|3300|3500|C 20180727|FRBA|0|300|300|C 20180727|FRBK|0|900|1900|C 20180727|FRC|0|1009|1909|C 20180727|FRED|0|1100|1400|C 20180727|FRGI|0|1000|1700|C 20180727|FRO|0|739|739|C 20180727|FRPH|0|100|100|C 20180727|FRPT|0|1681|2981|C 20180727|FRT|0|300|300|C 20180727|FSB|0|300|600|C 20180727|FSCT|0|400|600|C 20180727|FSIC|0|58615|68246|C 20180727|FSLR|0|4000|5400|C 20180727|FSM|300|5551|5951|C 20180727|FSP|0|100|100|C 20180727|FSV|0|0|280|C 20180727|FTEC|0|200|800|C 20180727|FTI|100|18900|49864|C 20180727|FTK|0|4942|5532|C 20180727|FTNT|0|900|1300|C 20180727|FTR|0|9390|13489|C 20180727|FTS|100|1200|1500|C 20180727|FTSI|0|900|1000|C 20180727|FTSL|0|0|200|C 20180727|FTSM|0|200|600|C 20180727|FTV|0|1400|1500|C 20180727|FTXN|0|0|100|C 20180727|FULT|0|9209|13342|C 20180727|FUN|0|0|400|C 20180727|FVC|0|100|100|C 20180727|FVD|0|100|400|C 20180727|FVE|0|600|600|C 20180727|FWONA|0|100|300|C 20180727|FWONK|0|600|1700|C 20180727|FXI|0|30130|42030|C 20180727|FXN|0|1900|2100|C 20180727|FXO|0|100|100|C 20180727|G|0|900|2200|C 20180727|GAB|0|600|600|C 20180727|GAIA|0|500|500|C 20180727|GAIN|0|500|600|C 20180727|GALT|100|500|700|C 20180727|GASX|0|100|600|C 20180727|GBCI|0|100|100|C 20180727|GBDC|0|400|400|C 20180727|GBNK|0|600|1800|C 20180727|GBR|0|100|100|C 20180727|GBT|0|5300|6200|C 20180727|GBX|0|1500|2700|C 20180727|GCAP|0|500|600|C 20180727|GCC|0|0|100|C 20180727|GCI|0|2800|5137|C 20180727|GCO|0|995|995|C 20180727|GCP|0|4416|6123|C 20180727|GDDY|0|900|1400|C 20180727|GDI|0|3600|5600|C 20180727|GDOT|0|300|300|C 20180727|GDS|0|7500|17450|C 20180727|GDX|0|41853|56543|C 20180727|GDXJ|0|8794|12395|C 20180727|GE|0|94965|160543|C 20180727|GEC|0|100|100|C 20180727|GEL|0|400|1400|C 20180727|GEMP|0|100|100|C 20180727|GEN|0|301|801|C 20180727|GEO|0|2400|3400|C 20180727|GER|0|100|100|C 20180727|GERN|0|13528|13628|C 20180727|GES|0|200|200|C 20180727|GEVO|0|600|600|C 20180727|GFA|0|200|200|C 20180727|GFF|0|500|1000|C 20180727|GFI|0|7200|12611|C 20180727|GFN|0|1100|2200|C 20180727|GG|3400|20752|26247|C 20180727|GGAL|0|200|200|C 20180727|GGB|0|6660|7560|C 20180727|GGN|0|200|200|C 20180727|GGP|0|15768|23257|C 20180727|GHDX|0|0|100|C 20180727|GHL|0|4800|5900|C 20180727|GHY|0|1500|2200|C 20180727|GIB|0|100|100|C 20180727|GIII|0|200|200|C 20180727|GIL|100|2200|6780|C 20180727|GILD|0|25700|62196|C 20180727|GIM|0|5200|5600|C 20180727|GIS|0|10376|27576|C 20180727|GLD|0|2310|2410|C 20180727|GLDD|0|1903|2903|C 20180727|GLDM|0|1800|1800|C 20180727|GLIBA|0|300|300|C 20180727|GLNG|0|400|500|C 20180727|GLOG|0|1500|2323|C 20180727|GLOP|0|800|1000|C 20180727|GLPI|0|8000|10000|C 20180727|GLRE|0|4299|6098|C 20180727|GLUU|0|7306|19005|C 20180727|GLW|200|16008|19708|C 20180727|GLYC|0|1300|1400|C 20180727|GM|0|18154|44498|C 20180727|GME|0|2400|3300|C 20180727|GMED|0|400|400|C 20180727|GMO|0|400|800|C 20180727|GMS|0|100|100|C 20180727|GNBC|0|4779|7379|C 20180727|GNC|0|3187|3187|C 20180727|GNCA|0|500|500|C 20180727|GNL|0|4200|4800|C 20180727|GNMK|0|600|2300|C 20180727|GNRC|0|200|1000|C 20180727|GNTX|0|7100|9773|C 20180727|GNW|0|2710|2910|C 20180727|GOGL|0|900|1000|C 20180727|GOGO|0|6400|8400|C 20180727|GOL|0|3200|3400|C 20180727|GOLF|0|200|200|C 20180727|GOOG|0|100|100|C 20180727|GOOGL|0|4100|6200|C 20180727|GOOS|0|800|1000|C 20180727|GORO|0|200|600|C 20180727|GOV|0|1500|2100|C 20180727|GOVT|0|2052|2052|C 20180727|GPC|0|200|200|C 20180727|GPK|0|23300|25500|C 20180727|GPL|0|1900|2200|C 20180727|GPMT|0|1000|1200|C 20180727|GPN|0|500|500|C 20180727|GPOR|500|11172|15672|C 20180727|GPP|0|1478|1578|C 20180727|GPRE|0|6459|7759|C 20180727|GPRO|0|22339|22739|C 20180727|GPS|0|7600|12600|C 20180727|GPT|0|1338|9993|C 20180727|GPX|0|100|100|C 20180727|GRA|0|100|300|C 20180727|GRBK|0|300|600|C 20180727|GREK|0|300|500|C 20180727|GRFS|0|700|1000|C 20180727|GRIF|0|0|100|C 20180727|GRMN|200|1600|5700|C 20180727|GRNB|0|200|200|C 20180727|GRPN|0|24788|59212|C 20180727|GRUB|0|800|1600|C 20180727|GS|0|3000|3700|C 20180727|GSAT|0|2600|2900|C 20180727|GSG|0|700|800|C 20180727|GSK|0|6700|8000|C 20180727|GSKY|0|1500|1700|C 20180727|GSM|0|300|500|C 20180727|GSS|300|300|300|C 20180727|GST|7200|15200|18500|C 20180727|GSUM|0|600|700|C 20180727|GSV|600|1200|1200|C 20180727|GSVC|0|100|100|C 20180727|GSY|0|300|300|C 20180727|GT|0|13898|18698|C 20180727|GTE|0|9185|15185|C 20180727|GTES|0|0|200|C 20180727|GTIM|0|268|268|C 20180727|GTLS|0|100|100|C 20180727|GTN|0|2400|4500|C 20180727|GTT|0|900|1200|C 20180727|GUNR|0|212|312|C 20180727|GUSH|0|1408|1408|C 20180727|GV|0|400|700|C 20180727|GVI|0|0|200|C 20180727|GWPH|0|200|200|C 20180727|GWR|0|700|700|C 20180727|GWRE|0|200|1600|C 20180727|H|0|600|1600|C 20180727|HA|0|6638|11563|C 20180727|HABT|0|4693|6693|C 20180727|HACK|0|100|100|C 20180727|HAE|0|300|300|C 20180727|HAFC|0|2492|3992|C 20180727|HAIN|0|2100|6200|C 20180727|HAIR|0|100|100|C 20180727|HAL|0|41115|103864|C 20180727|HALO|0|1600|3100|C 20180727|HAS|0|2900|4500|C 20180727|HASI|0|800|1300|C 20180727|HBAN|300|99207|102309|C 20180727|HBI|0|26869|29304|C 20180727|HBIO|0|2540|3640|C 20180727|HBM|1400|9664|11014|C 20180727|HBMD|0|100|100|C 20180727|HCA|0|100|200|C 20180727|HCC|0|300|500|C 20180727|HCCI|0|400|800|C 20180727|HCLP|0|26998|105441|C 20180727|HCP|0|25658|31358|C 20180727|HCSG|100|1200|1600|C 20180727|HD|0|4400|4600|C 20180727|HDB|0|300|300|C 20180727|HDLV|0|0|100|C 20180727|HDP|0|700|6800|C 20180727|HDS|0|4300|12500|C 20180727|HDSN|0|300|500|C 20180727|HE|0|1400|2200|C 20180727|HEAR|0|100|100|C 20180727|HEDJ|0|2020|2020|C 20180727|HEES|0|200|200|C 20180727|HEI|0|200|200|C 20180727|HELE|0|300|300|C 20180727|HES|0|3200|3500|C 20180727|HEWG|0|200|200|C 20180727|HEWJ|0|100|400|C 20180727|HEZU|0|2200|2200|C 20180727|HF|0|300|300|C 20180727|HFC|0|1200|2200|C 20180727|HFWA|0|3485|3885|C 20180727|HGT|0|100|100|C 20180727|HGV|0|1300|2400|C 20180727|HI|0|2713|3413|C 20180727|HIBB|0|4500|5000|C 20180727|HIG|0|4104|11304|C 20180727|HIHO|0|600|600|C 20180727|HII|0|100|200|C 20180727|HIIQ|0|400|500|C 20180727|HIL|0|1000|4800|C 20180727|HIMX|0|1800|2300|C 20180727|HIO|0|0|800|C 20180727|HIVE|0|100|100|C 20180727|HIW|0|100|2900|C 20180727|HIX|0|200|200|C 20180727|HK|200|14727|16527|C 20180727|HL|0|22703|29038|C 20180727|HLF|0|500|600|C 20180727|HLIT|0|8035|11685|C 20180727|HLT|0|3000|3000|C 20180727|HLTH|0|0|4700|C 20180727|HLX|0|4454|7154|C 20180727|HMC|0|2700|3800|C 20180727|HMHC|0|9270|17670|C 20180727|HMLP|0|2100|2100|C 20180727|HMN|0|300|400|C 20180727|HMNY|2420|2520|4020|C 20180727|HMST|0|1100|2200|C 20180727|HMSY|0|500|1900|C 20180727|HMTV|0|300|300|C 20180727|HMY|0|13150|15047|C 20180727|HNI|0|0|100|C 20180727|HOG|0|3000|4900|C 20180727|HOLX|0|13500|15000|C 20180727|HOMB|0|5588|6488|C 20180727|HON|0|400|400|C 20180727|HOPE|0|4400|5800|C 20180727|HOS|0|100|100|C 20180727|HOV|0|12277|12877|C 20180727|HP|0|200|1100|C 20180727|HPE|200|10352|10952|C 20180727|HPJ|0|100|100|C 20180727|HPP|0|5600|8800|C 20180727|HPQ|0|13616|16888|C 20180727|HPR|200|7801|8101|C 20180727|HPS|0|0|100|C 20180727|HPT|0|1200|2500|C 20180727|HQCL|0|700|700|C 20180727|HR|0|11600|11900|C 20180727|HRB|0|6099|14699|C 20180727|HRC|0|2200|3000|C 20180727|HRL|0|12406|13106|C 20180727|HRS|0|200|400|C 20180727|HRTG|0|0|200|C 20180727|HRTX|0|3716|5477|C 20180727|HSBC|0|1702|2702|C 20180727|HSC|0|2200|3600|C 20180727|HSDT|0|100|100|C 20180727|HSIC|0|1100|1200|C 20180727|HSII|0|200|200|C 20180727|HST|0|14348|15548|C 20180727|HSY|0|1900|2300|C 20180727|HT|0|3400|3700|C 20180727|HTA|0|4100|4800|C 20180727|HTBI|0|0|1000|C 20180727|HTBX|0|0|100|C 20180727|HTGC|0|1000|4300|C 20180727|HTGM|0|300|300|C 20180727|HTH|0|300|500|C 20180727|HTLD|0|2900|4200|C 20180727|HTLF|0|900|900|C 20180727|HTZ|0|9438|17738|C 20180727|HUBB|0|200|200|C 20180727|HUBG|0|351|851|C 20180727|HUBS|0|2100|2500|C 20180727|HUD|0|400|400|C 20180727|HUN|0|7600|10600|C 20180727|HURN|0|300|300|C 20180727|HUYA|0|1100|1200|C 20180727|HVT|0|300|1300|C 20180727|HWC|0|1800|6227|C 20180727|HYB|0|600|2800|C 20180727|HYD|0|100|500|C 20180727|HYEM|0|0|600|C 20180727|HYG|0|17641|19141|C 20180727|HYGH|0|100|100|C 20180727|HYGS|0|598|598|C 20180727|HYLS|0|600|600|C 20180727|HYMB|0|0|100|C 20180727|HYS|0|0|500|C 20180727|HYT|0|700|4100|C 20180727|HZN|0|3100|3100|C 20180727|HZNP|0|3200|5700|C 20180727|HZO|0|1500|1500|C 20180727|I|0|2700|4800|C 20180727|IAC|0|100|100|C 20180727|IAG|0|2900|4600|C 20180727|IART|0|500|600|C 20180727|IAU|0|27426|30842|C 20180727|IBB|0|1000|1700|C 20180727|IBCP|0|300|1200|C 20180727|IBDM|0|0|100|C 20180727|IBDO|0|1290|1290|C 20180727|IBDP|0|400|400|C 20180727|IBDQ|0|300|300|C 20180727|IBDR|0|0|100|C 20180727|IBDS|0|0|100|C 20180727|IBIO|0|200|200|C 20180727|IBKC|0|100|700|C 20180727|IBKR|0|100|500|C 20180727|IBM|0|3100|3600|C 20180727|IBMH|0|0|100|C 20180727|IBN|0|15995|33756|C 20180727|IBOC|0|600|700|C 20180727|IBP|0|200|200|C 20180727|IBTX|0|300|300|C 20180727|ICE|0|2300|3900|C 20180727|ICFI|0|200|200|C 20180727|ICHR|0|900|1000|C 20180727|ICLN|0|2400|2400|C 20180727|ICLR|0|100|100|C 20180727|ICON|0|1700|1700|C 20180727|ICUI|0|400|500|C 20180727|IDCC|0|300|300|C 20180727|IDRA|0|800|800|C 20180727|IDTI|0|9500|14600|C 20180727|IDXX|0|400|800|C 20180727|IEF|0|14500|19400|C 20180727|IEFA|0|3294|4294|C 20180727|IEI|0|0|10300|C 20180727|IEMG|0|36534|50148|C 20180727|IESC|0|0|100|C 20180727|IETC|0|100|100|C 20180727|IEV|0|400|500|C 20180727|IEX|0|185|285|C 20180727|IFF|0|100|100|C 20180727|IGHG|0|100|400|C 20180727|IGR|0|100|1600|C 20180727|IGT|0|6900|14200|C 20180727|III|0|400|400|C 20180727|IIN|0|300|300|C 20180727|IIVI|0|5579|13379|C 20180727|IJH|0|1000|1000|C 20180727|IJR|0|10300|11000|C 20180727|ILF|0|3380|3780|C 20180727|ILG|0|4391|5469|C 20180727|ILMN|0|1300|1400|C 20180727|IMAX|0|14581|21411|C 20180727|IMDZ|0|2920|4220|C 20180727|IMGN|1700|2700|5100|C 20180727|IMKTA|0|100|200|C 20180727|IMMR|0|100|100|C 20180727|IMMU|0|4500|6500|C 20180727|IMO|100|200|200|C 20180727|IMPV|0|2300|2500|C 20180727|INBK|0|0|300|C 20180727|INCY|0|400|500|C 20180727|INDA|0|16839|17839|C 20180727|INFI|0|100|300|C 20180727|INFN|0|9227|12436|C 20180727|INFO|0|4200|7100|C 20180727|INFY|0|13803|14103|C 20180727|ING|0|12171|16471|C 20180727|INGR|0|100|100|C 20180727|INN|0|1592|1992|C 20180727|INO|0|1200|1200|C 20180727|INOV|0|4000|4000|C 20180727|INPX|1000|1000|1000|C 20180727|INSE|0|200|500|C 20180727|INSG|0|1000|1300|C 20180727|INSM|0|1300|1300|C 20180727|INST|0|800|1000|C 20180727|INSY|0|800|900|C 20180727|INT|200|3200|4600|C 20180727|INTC|0|51877|55777|C 20180727|INTT|0|200|300|C 20180727|INTU|0|1700|2000|C 20180727|INVA|0|1200|1300|C 20180727|INVH|0|7300|8300|C 20180727|INXN|0|200|400|C 20180727|IO|0|300|500|C 20180727|IONS|0|400|500|C 20180727|IOSP|0|0|400|C 20180727|IOTS|200|13513|23016|C 20180727|IOVA|0|3329|4129|C 20180727|IP|0|1100|1100|C 20180727|IPAR|0|0|100|C 20180727|IPG|0|14449|17088|C 20180727|IPHI|0|200|400|C 20180727|IPI|0|1072|2372|C 20180727|IQ|0|5700|7100|C 20180727|IQV|0|300|500|C 20180727|IR|0|2000|2300|C 20180727|IRBT|0|1800|2000|C 20180727|IRDM|0|23894|31202|C 20180727|IRET|0|600|1200|C 20180727|IRM|0|800|1800|C 20180727|IRMD|0|0|300|C 20180727|IRR|0|0|300|C 20180727|IRT|0|2800|3100|C 20180727|IRTC|0|100|200|C 20180727|IRWD|0|4600|6500|C 20180727|ISBC|0|15609|17409|C 20180727|ISCA|0|200|700|C 20180727|ISD|0|0|500|C 20180727|ISR|100|900|4000|C 20180727|IT|0|100|100|C 20180727|ITB|4163|11853|15357|C 20180727|ITCI|0|0|100|C 20180727|ITG|0|100|100|C 20180727|ITGR|0|1100|3000|C 20180727|ITI|0|100|100|C 20180727|ITRI|0|2682|3082|C 20180727|ITRN|0|600|700|C 20180727|ITT|0|200|500|C 20180727|ITUB|0|19372|23472|C 20180727|ITUS|0|100|100|C 20180727|ITW|0|200|400|C 20180727|IUSB|0|400|400|C 20180727|IVAC|0|200|800|C 20180727|IVC|0|1500|2000|C 20180727|IVE|0|300|300|C 20180727|IVR|0|4500|4500|C 20180727|IVTY|0|1500|2160|C 20180727|IVV|0|0|100|C 20180727|IVW|0|300|300|C 20180727|IVZ|0|10356|11956|C 20180727|IWB|0|800|1100|C 20180727|IWD|0|900|900|C 20180727|IWF|0|4000|4000|C 20180727|IWM|0|7034|10834|C 20180727|IWN|0|500|600|C 20180727|IWO|0|500|600|C 20180727|IWV|0|0|100|C 20180727|IXUS|0|100|100|C 20180727|IYE|0|100|4400|C 20180727|IYF|0|200|200|C 20180727|IYR|8728|35506|42459|C 20180727|IYZ|0|100|100|C 20180727|JAG|400|1800|2000|C 20180727|JAX|0|0|100|C 20180727|JBHT|0|600|700|C 20180727|JBL|0|8827|10027|C 20180727|JBLU|0|24572|27609|C 20180727|JBT|0|300|500|C 20180727|JCI|0|20936|21536|C 20180727|JCP|0|46804|48150|C 20180727|JCTCF|0|100|100|C 20180727|JD|0|21999|52288|C 20180727|JDST|0|100|100|C 20180727|JE|0|179|179|C 20180727|JEC|0|300|300|C 20180727|JEF|0|1000|3200|C 20180727|JELD|0|500|500|C 20180727|JG|0|800|1200|C 20180727|JHD|0|0|100|C 20180727|JHG|0|300|300|C 20180727|JILL|0|600|800|C 20180727|JKS|0|0|200|C 20180727|JLL|0|200|200|C 20180727|JMEI|0|5799|6499|C 20180727|JMU|0|100|100|C 20180727|JNJ|0|8353|9353|C 20180727|JNK|0|22101|89376|C 20180727|JNP|0|2500|2500|C 20180727|JNPR|100|1200|12182|C 20180727|JNUG|0|31512|43012|C 20180727|JOE|0|1200|2378|C 20180727|JONE|0|400|400|C 20180727|JPM|0|25900|35200|C 20180727|JPST|0|0|100|C 20180727|JQC|0|600|600|C 20180727|JRJC|0|200|200|C 20180727|JT|0|300|500|C 20180727|JTPY|0|200|200|C 20180727|JW A|0|600|1000|C 20180727|JWN|0|1800|1900|C 20180727|K|0|2000|2300|C 20180727|KAI|0|200|200|C 20180727|KANG|0|800|900|C 20180727|KAR|0|100|700|C 20180727|KBE|0|13463|16163|C 20180727|KBH|0|3600|4100|C 20180727|KBR|0|6793|8193|C 20180727|KBWB|0|1100|1200|C 20180727|KCAP|0|0|100|C 20180727|KDMN|0|900|1200|C 20180727|KEM|0|2800|2800|C 20180727|KEP|0|700|700|C 20180727|KERX|0|3596|5965|C 20180727|KEX|0|3300|3300|C 20180727|KEY|100|35690|37863|C 20180727|KEYS|0|0|500|C 20180727|KEYW|0|1100|1100|C 20180727|KFRC|0|400|1200|C 20180727|KFY|0|0|100|C 20180727|KGC|2100|86900|91500|C 20180727|KHC|0|11191|26291|C 20180727|KIE|0|4300|4900|C 20180727|KIM|0|11843|13162|C 20180727|KIN|0|700|1056|C 20180727|KIQ|0|100|400|C 20180727|KKR|0|13125|14225|C 20180727|KL|0|500|700|C 20180727|KLAC|0|2100|2800|C 20180727|KLIC|0|900|1500|C 20180727|KMB|0|4100|4600|C 20180727|KMDA|0|200|300|C 20180727|KMF|0|0|100|C 20180727|KMI|0|29285|36756|C 20180727|KMPH|0|500|500|C 20180727|KMPR|0|600|700|C 20180727|KMT|0|100|100|C 20180727|KMX|0|700|1200|C 20180727|KN|0|2327|8027|C 20180727|KNDI|0|1200|3300|C 20180727|KNG|0|100|100|C 20180727|KNL|0|200|300|C 20180727|KNOP|0|3800|5000|C 20180727|KNX|0|3562|6462|C 20180727|KO|0|13062|15362|C 20180727|KODK|0|12091|16002|C 20180727|KOLD|0|0|500|C 20180727|KONA|0|300|300|C 20180727|KOP|0|200|500|C 20180727|KOPN|0|400|400|C 20180727|KORS|0|1100|1100|C 20180727|KOS|0|3800|4000|C 20180727|KPTI|0|100|100|C 20180727|KR|0|10053|12953|C 20180727|KRA|0|300|300|C 20180727|KRC|0|700|700|C 20180727|KRE|0|23969|25869|C 20180727|KRG|0|3200|4000|C 20180727|KRNT|0|2200|3100|C 20180727|KRNY|0|2300|3900|C 20180727|KS|0|900|1500|C 20180727|KSS|0|1200|1300|C 20180727|KSU|0|900|1100|C 20180727|KT|0|1609|10109|C 20180727|KTOS|0|5019|5319|C 20180727|KTWO|0|200|200|C 20180727|KURA|0|542|642|C 20180727|KW|0|12693|19763|C 20180727|KWEB|0|6300|9900|C 20180727|KWR|0|100|300|C 20180727|KYN|0|200|300|C 20180727|L|0|8000|10600|C 20180727|LABD|0|1649|1649|C 20180727|LABL|0|300|300|C 20180727|LABU|0|1200|1300|C 20180727|LAD|0|0|100|C 20180727|LADR|0|400|1600|C 20180727|LAMR|0|100|100|C 20180727|LAZ|0|2600|3000|C 20180727|LB|0|5000|9500|C 20180727|LBAI|0|900|1500|C 20180727|LBIX|0|100|100|C 20180727|LBRDK|0|300|300|C 20180727|LBRT|0|100|700|C 20180727|LBTYA|0|11000|14100|C 20180727|LBTYK|0|12325|23625|C 20180727|LC|0|22634|24034|C 20180727|LCI|0|1900|2200|C 20180727|LCII|0|200|200|C 20180727|LCNB|0|400|500|C 20180727|LDL|0|300|300|C 20180727|LDOS|0|1057|1357|C 20180727|LE|0|400|1300|C 20180727|LEA|0|100|100|C 20180727|LEE|0|6210|7510|C 20180727|LEG|0|5300|33771|C 20180727|LEN|0|8500|9300|C 20180727|LEO|0|500|600|C 20180727|LFC|0|2700|4200|C 20180727|LFGR|0|100|100|C 20180727|LGCY|0|600|600|C 20180727|LGF A|0|300|400|C 20180727|LGF B|0|200|400|C 20180727|LGIH|0|200|200|C 20180727|LGND|0|600|800|C 20180727|LH|0|900|1100|C 20180727|LHO|0|500|600|C 20180727|LIFE|0|0|410|C 20180727|LII|0|0|100|C 20180727|LILA|0|700|800|C 20180727|LILAK|0|300|300|C 20180727|LITE|0|13656|29480|C 20180727|LJPC|0|100|100|C 20180727|LKQ|0|4100|4436|C 20180727|LLL|0|400|700|C 20180727|LLNW|0|3220|4820|C 20180727|LLY|0|4800|9100|C 20180727|LM|0|200|1100|C 20180727|LMBS|0|800|800|C 20180727|LMFA|0|300|300|C 20180727|LMNX|0|200|200|C 20180727|LMRK|0|100|100|C 20180727|LMT|0|100|100|C 20180727|LN|0|0|100|C 20180727|LNC|0|2100|8800|C 20180727|LNDC|0|1600|1800|C 20180727|LNG|0|900|1500|C 20180727|LNT|0|11900|12900|C 20180727|LNTH|0|3318|5118|C 20180727|LOAN|0|100|100|C 20180727|LOB|0|900|1200|C 20180727|LOCO|0|2808|4108|C 20180727|LOGI|0|300|300|C 20180727|LOGM|400|13948|21148|C 20180727|LOW|0|1700|2200|C 20180727|LOXO|0|100|100|C 20180727|LPG|0|100|100|C 20180727|LPI|100|10837|12237|C 20180727|LPL|0|4635|5735|C 20180727|LPLA|0|2800|3500|C 20180727|LPNT|0|14073|28358|C 20180727|LPSN|0|14343|17985|C 20180727|LPT|0|500|700|C 20180727|LPTH|0|0|100|C 20180727|LPX|0|3746|11990|C 20180727|LQD|0|7200|14200|C 20180727|LQDT|0|500|500|C 20180727|LRCX|0|1300|1600|C 20180727|LSCC|0|7935|22735|C 20180727|LSI|0|1400|1600|C 20180727|LSTR|0|1800|2200|C 20180727|LSXMA|0|200|200|C 20180727|LSXMK|0|1200|1200|C 20180727|LTBR|0|100|100|C 20180727|LTM|0|1880|3580|C 20180727|LTRPA|0|11242|15965|C 20180727|LTRX|0|200|200|C 20180727|LTS|0|300|300|C 20180727|LULU|0|1600|3500|C 20180727|LUV|0|6939|11039|C 20180727|LVHB|0|0|700|C 20180727|LVS|0|5800|6800|C 20180727|LW|0|500|1400|C 20180727|LX|0|100|200|C 20180727|LXFT|0|0|300|C 20180727|LXP|0|3154|3254|C 20180727|LXRX|0|3800|5400|C 20180727|LXU|0|0|100|C 20180727|LYB|0|1800|3600|C 20180727|LYG|0|35514|66014|C 20180727|LYTS|0|0|200|C 20180727|LYV|0|500|1700|C 20180727|LZB|200|20309|24275|C 20180727|M|0|16034|20634|C 20180727|MA|0|11300|14493|C 20180727|MAA|0|500|600|C 20180727|MAC|0|100|300|C 20180727|MACK|0|200|200|C 20180727|MAG|0|300|400|C 20180727|MAIN|0|400|1000|C 20180727|MAN|0|1000|1100|C 20180727|MANH|0|100|900|C 20180727|MANU|0|100|100|C 20180727|MAR|0|2900|3100|C 20180727|MARA|100|100|200|C 20180727|MARK|0|900|1000|C 20180727|MAS|0|23000|29200|C 20180727|MASI|0|200|200|C 20180727|MAT|400|6700|10900|C 20180727|MATR|0|7700|15896|C 20180727|MATW|0|700|1210|C 20180727|MB|0|5300|7300|C 20180727|MBB|0|100|300|C 20180727|MBFI|0|600|1300|C 20180727|MBI|0|2160|3660|C 20180727|MBII|0|100|100|C 20180727|MBIN|0|100|100|C 20180727|MBSD|0|400|500|C 20180727|MBT|0|30050|45250|C 20180727|MBTF|0|100|100|C 20180727|MC|0|3898|5598|C 20180727|MCB|0|100|100|C 20180727|MCC|0|600|600|C 20180727|MCD|0|1400|2500|C 20180727|MCHI|0|12000|21400|C 20180727|MCHP|0|4700|5500|C 20180727|MCK|0|3000|4100|C 20180727|MCO|0|100|300|C 20180727|MCRN|0|600|600|C 20180727|MCS|0|200|400|C 20180727|MD|0|500|800|C 20180727|MDB|0|1000|1400|C 20180727|MDC|0|1000|1200|C 20180727|MDCA|0|7012|7212|C 20180727|MDCO|0|600|800|C 20180727|MDGL|0|360|660|C 20180727|MDGS|0|5000|9600|C 20180727|MDLY|0|0|1200|C 20180727|MDLZ|0|10690|17190|C 20180727|MDP|0|400|400|C 20180727|MDR|0|1400|1900|C 20180727|MDRX|0|4700|5900|C 20180727|MDSO|0|700|900|C 20180727|MDT|0|22000|33600|C 20180727|MDU|0|3300|3800|C 20180727|MDWD|0|100|100|C 20180727|MDXG|500|7700|13100|C 20180727|MEAR|0|0|100|C 20180727|MEDP|0|0|200|C 20180727|MEET|0|4674|5174|C 20180727|MEI|0|1100|1100|C 20180727|MEIP|0|300|700|C 20180727|MELI|0|2000|2400|C 20180727|MEOH|100|8800|12700|C 20180727|MERC|0|17315|23215|C 20180727|MET|300|15380|16080|C 20180727|MFA|0|18569|25431|C 20180727|MFC|300|12314|14414|C 20180727|MFG|0|1847|1947|C 20180727|MFGP|0|500|500|C 20180727|MFIN|0|100|100|C 20180727|MGA|0|500|1200|C 20180727|MGEE|0|300|400|C 20180727|MGI|0|1200|1400|C 20180727|MGIC|0|100|400|C 20180727|MGLN|0|1860|7889|C 20180727|MGM|0|21413|27713|C 20180727|MGNX|0|500|500|C 20180727|MGP|0|2600|4300|C 20180727|MHK|0|0|600|C 20180727|MHLD|0|1400|3700|C 20180727|MHO|0|0|100|C 20180727|MIC|0|1500|1500|C 20180727|MIK|0|15422|17422|C 20180727|MIN|0|0|400|C 20180727|MINI|0|700|900|C 20180727|MINT|0|0|200|C 20180727|MITK|700|2000|5600|C 20180727|MITL|100|2100|2100|C 20180727|MITT|0|200|400|C 20180727|MIXT|0|400|400|C 20180727|MKC|0|1400|1500|C 20180727|MKL|0|0|10|C 20180727|MKSI|0|1000|1400|C 20180727|MKTX|0|100|100|C 20180727|MLAB|0|0|100|C 20180727|MLCO|0|20224|28124|C 20180727|MLHR|0|1939|10239|C 20180727|MLM|0|1600|2000|C 20180727|MLNT|0|8000|12800|C 20180727|MLNX|0|700|1000|C 20180727|MLP|0|300|600|C 20180727|MLPA|0|100|300|C 20180727|MLPI|0|800|900|C 20180727|MMC|0|2600|5200|C 20180727|MMI|0|100|100|C 20180727|MMLP|0|2660|3160|C 20180727|MMM|0|700|700|C 20180727|MMP|0|1700|1700|C 20180727|MMS|0|0|100|C 20180727|MMSI|0|6300|8300|C 20180727|MMYT|0|3000|4400|C 20180727|MN|0|400|400|C 20180727|MNGA|0|400|500|C 20180727|MNK|0|9100|10577|C 20180727|MNKD|0|8000|8000|C 20180727|MNR|0|2100|3500|C 20180727|MNRO|0|600|600|C 20180727|MNST|0|5500|17400|C 20180727|MNTA|0|11064|12164|C 20180727|MO|0|9094|10498|C 20180727|MOBL|0|6590|12675|C 20180727|MOD|0|2400|3200|C 20180727|MODN|0|700|1700|C 20180727|MOH|0|100|500|C 20180727|MOMO|0|1800|3300|C 20180727|MORN|0|0|400|C 20180727|MOS|100|4368|13922|C 20180727|MOSY|300|700|700|C 20180727|MOV|0|100|100|C 20180727|MPC|0|5800|11000|C 20180727|MPLX|0|400|800|C 20180727|MPVD|500|500|500|C 20180727|MPW|0|4882|4982|C 20180727|MRC|0|3100|9200|C 20180727|MRCC|0|100|100|C 20180727|MRCY|0|300|300|C 20180727|MRK|200|10400|15200|C 20180727|MRNS|0|5500|7100|C 20180727|MRO|0|18901|25676|C 20180727|MRT|0|300|400|C 20180727|MRTN|0|3100|4000|C 20180727|MRTX|0|1300|1300|C 20180727|MRVL|0|77041|81041|C 20180727|MS|300|13600|33398|C 20180727|MSA|0|0|100|C 20180727|MSB|0|300|400|C 20180727|MSCI|0|100|100|C 20180727|MSFT|0|53620|69880|C 20180727|MSG|0|100|100|C 20180727|MSGN|0|2600|2900|C 20180727|MSI|0|2000|7804|C 20180727|MSL|0|300|300|C 20180727|MSM|0|200|200|C 20180727|MSON|0|100|100|C 20180727|MSTR|0|100|100|C 20180727|MSUS|0|0|100|C 20180727|MT|400|14132|27432|C 20180727|MTB|0|2400|3500|C 20180727|MTBC|0|100|100|C 20180727|MTCH|0|400|700|C 20180727|MTDR|0|1800|1800|C 20180727|MTG|0|3450|16417|C 20180727|MTGE|0|4200|6000|C 20180727|MTH|0|1500|2300|C 20180727|MTLS|0|200|200|C 20180727|MTOR|0|1500|4500|C 20180727|MTRX|0|2400|3000|C 20180727|MTSC|0|800|1400|C 20180727|MTSI|0|100|900|C 20180727|MTUM|0|0|100|C 20180727|MTW|0|1100|1100|C 20180727|MTX|0|100|100|C 20180727|MTZ|0|6149|7749|C 20180727|MU|0|59339|122696|C 20180727|MUB|0|1300|1700|C 20180727|MUFG|0|2199|2199|C 20180727|MUNI|0|0|1600|C 20180727|MUR|200|10700|11100|C 20180727|MUX|400|13028|17790|C 20180727|MVF|0|300|2100|C 20180727|MVIS|0|1100|1100|C 20180727|MWA|0|879|879|C 20180727|MX|0|2300|7200|C 20180727|MXIM|0|7700|9700|C 20180727|MXL|0|2400|2700|C 20180727|MXWL|0|1800|1900|C 20180727|MYE|0|600|1000|C 20180727|MYGN|0|800|1900|C 20180727|MYL|0|11571|30171|C 20180727|MYO|0|200|200|C 20180727|MYOK|0|300|500|C 20180727|MZA|0|100|100|C 20180727|MZOR|0|200|200|C 20180727|NAC|0|0|100|C 20180727|NAD|0|1800|1800|C 20180727|NAII|0|100|100|C 20180727|NAK|100|100|100|C 20180727|NAKD|0|200|200|C 20180727|NANO|0|100|100|C 20180727|NAT|0|3980|3980|C 20180727|NATI|0|500|600|C 20180727|NATR|0|100|200|C 20180727|NAVG|0|0|100|C 20180727|NAVI|0|2992|3767|C 20180727|NBEV|0|400|400|C 20180727|NBHC|0|100|100|C 20180727|NBIX|0|1200|2400|C 20180727|NBL|100|13900|15900|C 20180727|NBN|0|100|100|C 20180727|NBR|0|41021|52472|C 20180727|NBRV|0|2200|2400|C 20180727|NCLH|0|3400|5500|C 20180727|NCMI|0|2700|4000|C 20180727|NCNA|0|300|300|C 20180727|NCOM|0|100|300|C 20180727|NCR|0|2459|3859|C 20180727|NCS|0|2400|5600|C 20180727|NCV|0|900|900|C 20180727|NDAQ|0|1500|2200|C 20180727|NDLS|100|36948|65438|C 20180727|NDRO|0|100|100|C 20180727|NE|0|10544|23940|C 20180727|NEA|0|200|300|C 20180727|NEAR|0|4290|5290|C 20180727|NEE|0|700|1100|C 20180727|NEM|0|6000|9203|C 20180727|NEOS|0|3100|12200|C 20180727|NEPT|0|100|200|C 20180727|NERV|0|1100|1200|C 20180727|NESR|0|200|200|C 20180727|NETE|0|300|300|C 20180727|NEU|0|100|300|C 20180727|NEWM|0|1800|2200|C 20180727|NEWR|0|200|200|C 20180727|NEXA|0|200|200|C 20180727|NFEC|0|200|400|C 20180727|NFG|0|100|100|C 20180727|NFJ|0|100|100|C 20180727|NFLX|0|1100|1700|C 20180727|NFX|300|5800|15400|C 20180727|NG|0|3600|4132|C 20180727|NGD|3300|48652|104656|C 20180727|NGG|0|500|500|C 20180727|NGL|0|11737|28537|C 20180727|NGS|0|100|300|C 20180727|NI|100|6029|7029|C 20180727|NIHD|0|1400|2500|C 20180727|NJR|0|2900|3900|C 20180727|NKE|0|15100|21600|C 20180727|NKTR|0|1400|1900|C 20180727|NL|0|100|100|C 20180727|NLNK|0|2700|2800|C 20180727|NLS|0|1600|3760|C 20180727|NLSN|200|3812|6112|C 20180727|NLY|0|45946|128645|C 20180727|NMFC|0|5425|21625|C 20180727|NMIH|0|6300|11378|C 20180727|NMM|0|3624|4324|C 20180727|NMR|0|400|3200|C 20180727|NNBR|0|2300|2500|C 20180727|NNN|0|2200|4500|C 20180727|NOA|400|600|1100|C 20180727|NOAH|0|200|400|C 20180727|NOC|0|100|200|C 20180727|NOG|0|8079|13379|C 20180727|NOK|6200|153049|194225|C 20180727|NOMD|0|3900|8100|C 20180727|NOV|0|9300|10900|C 20180727|NOVT|0|300|400|C 20180727|NOW|0|200|500|C 20180727|NP|0|100|100|C 20180727|NPK|0|200|200|C 20180727|NPTN|0|600|1300|C 20180727|NR|0|13891|21789|C 20180727|NRC|0|300|300|C 20180727|NRE|0|500|800|C 20180727|NRG|100|3400|14200|C 20180727|NRIM|0|100|100|C 20180727|NRO|0|200|200|C 20180727|NRP|0|0|100|C 20180727|NRZ|0|2400|4600|C 20180727|NS|0|0|300|C 20180727|NSC|0|400|1400|C 20180727|NSIT|0|200|200|C 20180727|NSM|0|900|1000|C 20180727|NSP|0|800|1100|C 20180727|NSPR|0|100|100|C 20180727|NSSC|0|1100|1100|C 20180727|NSU|0|800|4794|C 20180727|NTAP|0|4081|4281|C 20180727|NTB|0|600|600|C 20180727|NTCT|0|31879|50527|C 20180727|NTEC|0|300|700|C 20180727|NTES|0|100|400|C 20180727|NTGR|0|500|1000|C 20180727|NTIP|0|100|300|C 20180727|NTLA|0|200|200|C 20180727|NTNX|0|4600|6100|C 20180727|NTP|0|500|500|C 20180727|NTR|500|11900|16100|C 20180727|NTRA|0|0|900|C 20180727|NTRI|0|8700|10400|C 20180727|NTRS|0|2500|3300|C 20180727|NTWK|0|100|100|C 20180727|NUAN|0|4333|6133|C 20180727|NUE|0|3200|3200|C 20180727|NUGT|0|14727|14727|C 20180727|NUS|0|100|100|C 20180727|NUSA|0|0|100|C 20180727|NUV|0|100|100|C 20180727|NUVA|0|1900|2100|C 20180727|NVAX|0|6520|6520|C 20180727|NVCR|225|6484|6884|C 20180727|NVDA|0|5900|10800|C 20180727|NVEC|0|100|100|C 20180727|NVEE|0|200|200|C 20180727|NVG|0|300|400|C 20180727|NVGS|0|800|800|C 20180727|NVO|0|5700|7800|C 20180727|NVRO|0|100|300|C 20180727|NVS|0|2200|3500|C 20180727|NVT|0|400|3853|C 20180727|NVTA|0|1000|3600|C 20180727|NWBI|0|1300|1300|C 20180727|NWE|0|0|800|C 20180727|NWHM|0|200|1000|C 20180727|NWL|0|12366|20672|C 20180727|NWN|0|0|300|C 20180727|NWS|0|1790|3400|C 20180727|NWSA|0|3656|6956|C 20180727|NX|0|200|3600|C 20180727|NXE|100|100|100|C 20180727|NXEO|0|200|500|C 20180727|NXPI|0|11900|24187|C 20180727|NXST|0|4823|6123|C 20180727|NXTM|0|200|200|C 20180727|NYCB|0|43208|49814|C 20180727|NYLD|0|14700|16200|C 20180727|NYMT|0|6748|6748|C 20180727|NYNY|0|100|100|C 20180727|NYRT|0|100|100|C 20180727|NYT|0|11976|15406|C 20180727|NZF|0|200|200|C 20180727|O|0|1300|2200|C 20180727|OAK|0|8993|9893|C 20180727|OAS|100|5708|7223|C 20180727|OBSV|0|0|100|C 20180727|OC|0|3000|4300|C 20180727|OCLR|0|7490|26817|C 20180727|OCN|0|200|1300|C 20180727|OCSL|0|600|600|C 20180727|OCUL|0|300|300|C 20180727|OCX|0|0|600|C 20180727|ODFL|0|400|400|C 20180727|ODP|0|21103|32658|C 20180727|ODT|0|100|100|C 20180727|OEC|0|5492|10692|C 20180727|OEF|0|200|200|C 20180727|OFC|0|10700|15500|C 20180727|OFG|0|5100|6400|C 20180727|OGE|0|17602|20155|C 20180727|OHI|0|2814|3954|C 20180727|OI|0|5300|6800|C 20180727|OIH|200|21755|26813|C 20180727|OII|0|15900|23866|C 20180727|OILB|0|200|200|C 20180727|OILD|0|0|100|C 20180727|OILU|0|2500|2700|C 20180727|OIS|0|21334|27774|C 20180727|OKE|0|1400|1900|C 20180727|OKTA|0|500|600|C 20180727|OLED|0|5787|10487|C 20180727|OLLI|0|5974|14374|C 20180727|OLN|0|3800|9600|C 20180727|OMC|0|4300|5100|C 20180727|OMCL|0|1380|2260|C 20180727|OMED|0|200|200|C 20180727|OMER|0|600|600|C 20180727|OMF|0|200|500|C 20180727|OMI|0|3300|5500|C 20180727|OMN|0|300|500|C 20180727|ON|0|31954|56354|C 20180727|ONB|0|21442|26442|C 20180727|ONCE|0|400|400|C 20180727|ONCS|0|200|200|C 20180727|ONDK|0|600|1000|C 20180727|ONE|0|200|200|C 20180727|ONLN|0|100|100|C 20180727|ONVO|0|400|500|C 20180727|OOMA|0|1400|2100|C 20180727|OPB|0|3000|3575|C 20180727|OPHT|0|600|600|C 20180727|OPK|0|27741|29441|C 20180727|OPRA|0|7100|9900|C 20180727|OPTN|0|0|100|C 20180727|OPY|0|0|100|C 20180727|OR|221|1521|1521|C 20180727|ORAN|0|1200|1300|C 20180727|ORBC|0|400|700|C 20180727|ORC|0|13714|17065|C 20180727|ORCL|0|33228|38445|C 20180727|ORGS|0|100|100|C 20180727|ORI|0|2900|3600|C 20180727|ORIT|0|2000|3000|C 20180727|ORRF|0|0|100|C 20180727|OSB|100|100|100|C 20180727|OSBC|0|1723|5623|C 20180727|OSG|0|300|1000|C 20180727|OSK|0|100|200|C 20180727|OSPN|200|800|1300|C 20180727|OSTK|100|6244|7044|C 20180727|OSUR|0|1700|2300|C 20180727|OTEX|0|11066|15566|C 20180727|OTIC|0|3400|9100|C 20180727|OTTR|0|100|100|C 20180727|OUT|0|300|6656|C 20180727|OXY|0|3300|4700|C 20180727|OZK|0|200|200|C 20180727|OZM|0|300|300|C 20180727|P|0|23410|53716|C 20180727|PAA|0|8300|19857|C 20180727|PAAS|0|10350|14250|C 20180727|PACB|0|900|900|C 20180727|PACW|0|300|400|C 20180727|PAGP|0|1785|10585|C 20180727|PAGS|0|1400|2200|C 20180727|PAH|0|8933|10453|C 20180727|PAHC|0|500|500|C 20180727|PANW|0|300|400|C 20180727|PATK|0|200|700|C 20180727|PAY|0|3000|4386|C 20180727|PAYC|0|300|700|C 20180727|PAYX|0|14694|16494|C 20180727|PBA|300|2100|5200|C 20180727|PBCT|100|11937|12337|C 20180727|PBF|0|700|800|C 20180727|PBFX|0|400|500|C 20180727|PBH|0|0|1000|C 20180727|PBI|0|1593|2193|C 20180727|PBPB|0|2200|2700|C 20180727|PBR|0|43371|63321|C 20180727|PBR A|0|12104|15484|C 20180727|PBYI|0|1500|1500|C 20180727|PCAR|0|5700|6600|C 20180727|PCG|0|1975|4675|C 20180727|PCH|0|20161|25161|C 20180727|PCI|0|606|1306|C 20180727|PCMI|0|4034|6509|C 20180727|PCRX|0|4000|5500|C 20180727|PCY|0|6706|10806|C 20180727|PDBC|0|400|500|C 20180727|PDCE|0|200|200|C 20180727|PDCO|0|7000|17700|C 20180727|PDD|600|63222|70611|C 20180727|PDFS|0|0|200|C 20180727|PDI|0|200|200|C 20180727|PDLI|0|2915|5215|C 20180727|PDM|0|5904|6404|C 20180727|PDS|0|3435|3535|C 20180727|PDVW|0|0|100|C 20180727|PE|0|15381|18381|C 20180727|PEB|0|1000|1000|C 20180727|PEG|0|4900|18550|C 20180727|PEGA|0|1800|2500|C 20180727|PEGI|0|2000|3902|C 20180727|PEI|0|1200|1500|C 20180727|PEIX|0|4296|7354|C 20180727|PEN|0|100|400|C 20180727|PENN|0|700|800|C 20180727|PEP|0|12300|13900|C 20180727|PER|0|1333|1533|C 20180727|PERI|0|200|200|C 20180727|PES|0|5171|7973|C 20180727|PETS|0|100|200|C 20180727|PETX|0|300|300|C 20180727|PEZ|0|0|1100|C 20180727|PF|0|800|3500|C 20180727|PFE|0|58211|64689|C 20180727|PFF|0|3255|9455|C 20180727|PFG|0|1900|2900|C 20180727|PFGC|0|4540|10540|C 20180727|PFIE|0|600|600|C 20180727|PFLT|0|200|300|C 20180727|PFNX|0|200|200|C 20180727|PFPT|0|3400|4000|C 20180727|PFS|0|100|100|C 20180727|PFSI|0|500|800|C 20180727|PFXF|0|0|300|C 20180727|PG|0|15199|18528|C 20180727|PGF|0|200|200|C 20180727|PGHY|0|200|200|C 20180727|PGLC|0|100|200|C 20180727|PGNX|0|5500|6200|C 20180727|PGR|0|2600|3700|C 20180727|PGRE|0|4383|6983|C 20180727|PGTI|0|7474|9884|C 20180727|PGX|0|6300|6400|C 20180727|PH|0|200|500|C 20180727|PHB|0|0|300|C 20180727|PHG|0|2700|4800|C 20180727|PHH|0|400|400|C 20180727|PHK|0|4000|4100|C 20180727|PHM|0|18608|19008|C 20180727|PHYS|0|2910|6610|C 20180727|PI|0|100|100|C 20180727|PICO|0|1400|2400|C 20180727|PII|0|2100|2100|C 20180727|PINC|0|100|700|C 20180727|PIR|0|5849|8849|C 20180727|PIRS|0|100|800|C 20180727|PIXY|0|200|200|C 20180727|PJC|0|0|100|C 20180727|PK|0|2086|3886|C 20180727|PKG|0|400|400|C 20180727|PKI|0|2900|5300|C 20180727|PLAB|0|5500|9600|C 20180727|PLAY|0|1100|1800|C 20180727|PLCE|0|1000|1100|C 20180727|PLD|0|6504|9043|C 20180727|PLNT|0|500|800|C 20180727|PLOW|0|100|100|C 20180727|PLUG|0|11144|11659|C 20180727|PLUS|0|100|100|C 20180727|PM|0|9800|15300|C 20180727|PMBC|0|200|200|C 20180727|PME|0|0|100|C 20180727|PML|0|300|400|C 20180727|PMT|0|2813|2913|C 20180727|PNC|0|4700|5600|C 20180727|PNFP|0|2825|3125|C 20180727|PNK|0|100|100|C 20180727|PNM|0|3571|6998|C 20180727|PNNT|0|100|400|C 20180727|PNR|0|2000|2100|C 20180727|PNW|0|1900|2600|C 20180727|PODD|0|300|500|C 20180727|POL|0|0|100|C 20180727|POOL|0|0|400|C 20180727|POR|0|900|1900|C 20180727|POST|0|2400|2800|C 20180727|POWI|0|1300|1500|C 20180727|PPBI|0|1700|1700|C 20180727|PPC|100|4256|15956|C 20180727|PPDF|0|1500|1700|C 20180727|PPG|0|1300|1500|C 20180727|PPIH|0|200|200|C 20180727|PPL|200|4770|8202|C 20180727|PPR|0|511|511|C 20180727|PPT|0|1000|1100|C 20180727|PQG|0|100|100|C 20180727|PRA|0|1100|3700|C 20180727|PRAA|0|1900|2000|C 20180727|PRAH|0|1100|1300|C 20180727|PRGO|0|300|400|C 20180727|PRGS|0|300|600|C 20180727|PRGX|0|300|300|C 20180727|PRI|0|100|200|C 20180727|PRK|0|200|200|C 20180727|PRLB|0|300|400|C 20180727|PRQR|0|1000|1000|C 20180727|PRSP|0|100|300|C 20180727|PRTK|0|4300|4900|C 20180727|PRTO|0|432|1432|C 20180727|PRTY|0|28494|36505|C 20180727|PRU|0|700|2100|C 20180727|PSA|0|300|300|C 20180727|PSC|0|0|100|C 20180727|PSDO|0|100|100|C 20180727|PSEC|0|12162|15487|C 20180727|PSO|0|900|1300|C 20180727|PSQ|0|6512|6512|C 20180727|PST|0|100|1000|C 20180727|PSTG|0|1800|10400|C 20180727|PSX|0|1700|2800|C 20180727|PSXP|0|100|100|C 20180727|PTC|0|1800|2100|C 20180727|PTCT|0|500|600|C 20180727|PTEN|0|16134|26496|C 20180727|PTF|0|0|100|C 20180727|PTI|0|300|300|C 20180727|PTLA|0|1400|1400|C 20180727|PTN|0|2000|2000|C 20180727|PUI|0|0|100|C 20180727|PUK|0|100|200|C 20180727|PUMP|0|2800|4500|C 20180727|PVAC|0|0|100|C 20180727|PVG|0|1700|3700|C 20180727|PVH|0|700|800|C 20180727|PVTL|0|2300|2400|C 20180727|PWR|0|900|6500|C 20180727|PX|0|400|900|C 20180727|PXD|0|0|100|C 20180727|PXLW|0|900|2000|C 20180727|PYPL|0|21500|48119|C 20180727|PZA|0|100|100|C 20180727|PZZA|0|1500|1500|C 20180727|QADA|0|100|100|C 20180727|QCOM|0|26532|46332|C 20180727|QCRH|0|100|200|C 20180727|QD|0|1100|1100|C 20180727|QDEF|0|0|200|C 20180727|QEP|600|1807|9297|C 20180727|QGEN|0|3195|3895|C 20180727|QID|0|21773|43373|C 20180727|QIWI|0|0|200|C 20180727|QLD|0|1100|1100|C 20180727|QLYS|0|100|100|C 20180727|QNST|0|300|300|C 20180727|QQQ|0|6900|22729|C 20180727|QRTEA|0|7074|10274|C 20180727|QRVO|0|500|600|C 20180727|QSII|0|400|400|C 20180727|QSR|0|700|1400|C 20180727|QTM|0|795|795|C 20180727|QTNA|0|100|100|C 20180727|QTNT|0|1200|1200|C 20180727|QTRH|600|600|600|C 20180727|QTRX|0|100|100|C 20180727|QTS|0|700|800|C 20180727|QTWO|0|200|2300|C 20180727|QUAD|0|300|300|C 20180727|QUIK|0|100|100|C 20180727|QUOT|0|6100|8508|C 20180727|QURE|0|300|300|C 20180727|R|0|500|1200|C 20180727|RAD|0|79258|104004|C 20180727|RAVN|0|200|200|C 20180727|RBA|100|2400|2800|C 20180727|RBBN|0|900|1400|C 20180727|RBC|0|200|400|C 20180727|RBS|0|2700|2700|C 20180727|RCI|0|2100|2400|C 20180727|RCII|0|3459|5859|C 20180727|RCKT|0|100|100|C 20180727|RCKY|0|100|900|C 20180727|RCL|0|2300|2300|C 20180727|RCM|0|700|4600|C 20180727|RCS|0|100|100|C 20180727|RDC|0|7700|14400|C 20180727|RDFN|0|400|400|C 20180727|RDHL|0|1200|2800|C 20180727|RDN|0|2090|4731|C 20180727|RDNT|0|1864|5263|C 20180727|RDS A|500|15000|19300|C 20180727|RDS B|300|23900|30200|C 20180727|RDUS|0|300|400|C 20180727|RDWR|0|0|200|C 20180727|RDY|0|300|800|C 20180727|RE|0|0|200|C 20180727|RECN|0|400|1500|C 20180727|REDU|0|400|400|C 20180727|REG|0|5200|7500|C 20180727|REGI|0|12894|16294|C 20180727|REGN|0|600|600|C 20180727|REI|0|500|500|C 20180727|RELX|0|400|900|C 20180727|REM|0|200|200|C 20180727|REN|0|200|200|C 20180727|RENN|0|200|300|C 20180727|RES|0|4200|11200|C 20180727|RESI|0|1138|1638|C 20180727|RESN|0|0|200|C 20180727|RETA|0|0|100|C 20180727|REVG|0|400|2000|C 20180727|REXR|0|2700|6100|C 20180727|RF|300|33134|41973|C 20180727|RFIL|0|500|700|C 20180727|RFP|0|3300|7800|C 20180727|RGA|0|100|200|C 20180727|RGEN|0|800|800|C 20180727|RGLD|0|700|800|C 20180727|RGNX|0|1200|1400|C 20180727|RGR|0|100|100|C 20180727|RH|0|0|200|C 20180727|RHI|0|1000|1400|C 20180727|RHP|0|1500|1700|C 20180727|RHT|0|900|1000|C 20180727|RIG|0|17980|27980|C 20180727|RIGL|0|5202|6502|C 20180727|RIGS|0|0|1100|C 20180727|RILY|0|300|300|C 20180727|RIO|0|15700|28200|C 20180727|RIOT|1500|3320|3820|C 20180727|RJF|0|600|1300|C 20180727|RKDA|0|100|100|C 20180727|RL|0|800|800|C 20180727|RLGY|0|5640|10440|C 20180727|RLH|0|4600|4900|C 20180727|RLI|0|0|300|C 20180727|RLJ|0|2400|5400|C 20180727|RMAX|0|0|100|C 20180727|RMBS|0|1100|2100|C 20180727|RMD|0|1200|2500|C 20180727|RMR|0|100|100|C 20180727|RMTI|0|0|100|C 20180727|RNET|0|0|100|C 20180727|RNG|0|2600|3700|C 20180727|RNN|100|200|200|C 20180727|ROCK|0|5400|5500|C 20180727|ROIC|0|6760|7360|C 20180727|ROK|0|200|300|C 20180727|ROKU|0|2200|4900|C 20180727|ROLL|0|0|200|C 20180727|ROP|0|100|100|C 20180727|ROST|0|2500|2600|C 20180727|ROX|0|100|100|C 20180727|RP|0|5600|7538|C 20180727|RPAI|0|7693|13793|C 20180727|RPD|0|600|600|C 20180727|RPM|0|200|300|C 20180727|RPT|0|3200|3600|C 20180727|RRC|100|20879|23391|C 20180727|RRD|0|1000|1700|C 20180727|RRGB|0|600|600|C 20180727|RRR|0|400|600|C 20180727|RRTS|0|100|200|C 20180727|RS|0|300|2600|C 20180727|RSG|0|1000|2700|C 20180727|RSLS|0|100|1800|C 20180727|RSX|0|11890|20977|C 20180727|RSYS|0|500|1300|C 20180727|RTEC|0|1400|3000|C 20180727|RTIX|0|103|1502|C 20180727|RTN|0|1200|1900|C 20180727|RTRX|0|600|1100|C 20180727|RUBI|0|1000|1200|C 20180727|RUBY|0|300|400|C 20180727|RUN|0|3800|6400|C 20180727|RUTH|0|1000|1500|C 20180727|RVNC|0|400|900|C 20180727|RVT|0|996|1896|C 20180727|RWM|0|1600|3700|C 20180727|RWT|0|3994|6394|C 20180727|RXL|0|100|100|C 20180727|RXN|0|801|2301|C 20180727|RY|1200|4100|4800|C 20180727|RYI|0|3100|4200|C 20180727|RYN|0|1400|2400|C 20180727|S|0|50012|56112|C 20180727|SA|0|3329|4719|C 20180727|SABR|0|7000|9367|C 20180727|SAEX|0|500|500|C 20180727|SAFM|0|400|400|C 20180727|SAH|0|800|900|C 20180727|SAIA|0|600|1300|C 20180727|SAIL|0|1600|1700|C 20180727|SALM|0|800|900|C 20180727|SALT|0|17656|35436|C 20180727|SAM|100|800|1500|C 20180727|SAMG|0|800|800|C 20180727|SAN|0|14225|14665|C 20180727|SAND|0|2264|3176|C 20180727|SANM|0|500|6500|C 20180727|SANW|0|200|200|C 20180727|SAP|0|2800|3500|C 20180727|SATS|0|0|718|C 20180727|SAUC|0|400|400|C 20180727|SAVE|0|900|1100|C 20180727|SB|0|300|400|C 20180727|SBAC|0|1000|1200|C 20180727|SBBP|100|7559|10959|C 20180727|SBBX|0|100|300|C 20180727|SBCF|0|700|700|C 20180727|SBGI|0|6615|7515|C 20180727|SBGL|0|1300|1800|C 20180727|SBH|0|5600|6800|C 20180727|SBLK|0|4900|4900|C 20180727|SBNY|0|1000|2300|C 20180727|SBRA|0|3021|5223|C 20180727|SBS|200|4256|5756|C 20180727|SBUX|0|57068|70557|C 20180727|SC|0|1958|4658|C 20180727|SCCO|0|200|300|C 20180727|SCD|0|100|100|C 20180727|SCG|0|1200|1300|C 20180727|SCHA|0|100|200|C 20180727|SCHD|0|4450|5650|C 20180727|SCHE|0|350|350|C 20180727|SCHF|0|1000|1100|C 20180727|SCHG|0|0|100|C 20180727|SCHH|0|7412|14612|C 20180727|SCHN|0|200|900|C 20180727|SCHO|0|100|200|C 20180727|SCHP|0|700|1600|C 20180727|SCHW|100|7500|17910|C 20180727|SCHX|0|1261|1261|C 20180727|SCI|0|5200|6000|C 20180727|SCM|0|100|300|C 20180727|SCO|0|3200|3300|C 20180727|SCPH|0|100|100|C 20180727|SCS|0|3747|6897|C 20180727|SCSC|0|100|100|C 20180727|SCWX|0|200|200|C 20180727|SCYX|0|700|700|C 20180727|SCZ|0|1700|1800|C 20180727|SDLP|0|300|300|C 20180727|SDOW|0|4800|6400|C 20180727|SDR|100|100|100|C 20180727|SDS|0|17693|22793|C 20180727|SE|0|2400|2600|C 20180727|SEAC|0|100|100|C 20180727|SEAS|0|1500|7300|C 20180727|SECO|0|300|300|C 20180727|SEDG|0|8856|9656|C 20180727|SEE|0|6000|18100|C 20180727|SEIC|0|100|200|C 20180727|SEM|0|3300|5300|C 20180727|SEMG|0|1791|3091|C 20180727|SENEA|0|0|100|C 20180727|SENS|100|2800|3500|C 20180727|SEP|0|500|2000|C 20180727|SERV|0|100|100|C 20180727|SESN|0|400|400|C 20180727|SF|0|0|100|C 20180727|SFE|0|5000|13100|C 20180727|SFIX|0|2000|3100|C 20180727|SFL|0|18911|26789|C 20180727|SFLY|0|200|300|C 20180727|SFM|0|5003|11003|C 20180727|SFNC|0|4200|4900|C 20180727|SFS|0|8657|10457|C 20180727|SFUN|0|3723|4194|C 20180727|SGH|0|400|400|C 20180727|SGMO|0|17240|23440|C 20180727|SGMS|0|3975|5075|C 20180727|SGRY|0|2954|10933|C 20180727|SGYP|0|8280|9180|C 20180727|SH|0|61222|61322|C 20180727|SHEN|0|600|700|C 20180727|SHLD|0|8200|9000|C 20180727|SHLM|0|1900|2349|C 20180727|SHLX|0|1900|3200|C 20180727|SHO|0|5359|5859|C 20180727|SHOO|0|7025|10825|C 20180727|SHOP|0|0|100|C 20180727|SHOS|0|900|900|C 20180727|SHPG|0|200|900|C 20180727|SHV|0|700|1200|C 20180727|SHW|0|700|800|C 20180727|SHY|0|900|2855|C 20180727|SHYG|0|200|200|C 20180727|SID|0|10100|16207|C 20180727|SIEN|0|0|700|C 20180727|SIG|0|200|200|C 20180727|SIGA|0|2033|2033|C 20180727|SIGI|0|400|600|C 20180727|SIGM|0|6185|9285|C 20180727|SIRI|0|311695|327274|C 20180727|SITE|0|500|500|C 20180727|SIVB|0|100|300|C 20180727|SIX|0|1000|2300|C 20180727|SJB|0|0|500|C 20180727|SJM|0|1000|1200|C 20180727|SJNK|0|0|100|C 20180727|SJR|0|2300|2900|C 20180727|SJT|0|0|200|C 20180727|SKIS|0|400|400|C 20180727|SKM|0|1500|1600|C 20180727|SKT|0|7300|9300|C 20180727|SKX|0|15700|19255|C 20180727|SKYW|0|1500|2100|C 20180727|SLAB|0|800|800|C 20180727|SLB|0|13035|25735|C 20180727|SLCA|0|4500|6000|C 20180727|SLD|0|100|200|C 20180727|SLF|100|3900|4800|C 20180727|SLG|0|1100|1100|C 20180727|SLGN|0|200|1700|C 20180727|SLM|0|6900|17637|C 20180727|SLP|0|1100|4200|C 20180727|SLV|0|26676|27176|C 20180727|SM|100|2100|2100|C 20180727|SMAR|0|100|100|C 20180727|SMCI|0|4400|5000|C 20180727|SMFG|0|1928|2128|C 20180727|SMG|0|2200|2500|C 20180727|SMH|0|2400|8800|C 20180727|SMI|0|400|800|C 20180727|SMLP|0|3216|5416|C 20180727|SMPL|0|800|6700|C 20180727|SMTC|0|900|1300|C 20180727|SN|0|17785|19285|C 20180727|SNA|0|100|1500|C 20180727|SNAP|100|54082|60482|C 20180727|SNBR|0|3350|9745|C 20180727|SND|0|4200|4700|C 20180727|SNDR|0|1300|2400|C 20180727|SNE|0|700|700|C 20180727|SNES|0|300|300|C 20180727|SNFCA|0|100|100|C 20180727|SNH|0|5400|8127|C 20180727|SNN|0|2400|3400|C 20180727|SNPS|0|3100|3100|C 20180727|SNR|0|4800|6400|C 20180727|SNSS|0|100|200|C 20180727|SNV|0|2200|3100|C 20180727|SNY|0|6500|8700|C 20180727|SO|0|9914|10814|C 20180727|SODA|0|100|200|C 20180727|SOGO|0|3250|5250|C 20180727|SOHU|0|2100|2100|C 20180727|SOI|0|100|100|C 20180727|SON|0|200|300|C 20180727|SONC|0|900|900|C 20180727|SORL|0|400|400|C 20180727|SOXL|0|1300|2450|C 20180727|SOXS|0|59949|95798|C 20180727|SOXX|0|2060|3413|C 20180727|SOYB|0|0|100|C 20180727|SP|0|222|422|C 20180727|SPAB|0|500|500|C 20180727|SPAR|0|400|700|C 20180727|SPB|0|1700|5300|C 20180727|SPCB|0|200|200|C 20180727|SPEM|0|0|200|C 20180727|SPEX|0|200|200|C 20180727|SPG|0|2800|3200|C 20180727|SPGI|0|100|100|C 20180727|SPHD|0|1500|1800|C 20180727|SPHQ|100|900|1100|C 20180727|SPHS|0|300|300|C 20180727|SPIB|0|400|500|C 20180727|SPKE|0|300|400|C 20180727|SPLB|0|100|1000|C 20180727|SPLK|0|2400|2800|C 20180727|SPLV|0|2000|3000|C 20180727|SPN|0|19200|39682|C 20180727|SPOK|0|1600|2000|C 20180727|SPOT|0|300|400|C 20180727|SPPI|0|1600|2500|C 20180727|SPR|0|500|1200|C 20180727|SPRO|0|600|600|C 20180727|SPSB|0|200|200|C 20180727|SPTM|0|400|1000|C 20180727|SPTN|0|0|100|C 20180727|SPWH|0|500|500|C 20180727|SPWR|0|15397|18497|C 20180727|SPXL|0|3106|3106|C 20180727|SPXS|0|16913|23865|C 20180727|SPXU|0|72773|95173|C 20180727|SPY|0|3300|10901|C 20180727|SPYG|0|1600|1600|C 20180727|SPYV|0|100|100|C 20180727|SQ|0|17600|18300|C 20180727|SQBG|0|0|400|C 20180727|SQM|0|300|400|C 20180727|SQQQ|0|45986|64149|C 20180727|SR|0|300|300|C 20180727|SRC|0|17477|22177|C 20180727|SRCI|0|9519|9819|C 20180727|SRCL|0|600|1100|C 20180727|SRE|0|300|600|C 20180727|SREV|0|200|200|C 20180727|SRLN|0|400|400|C 20180727|SRLP|0|0|200|C 20180727|SRNE|0|34832|47907|C 20180727|SRPT|0|2000|2900|C 20180727|SRTY|0|1818|1818|C 20180727|SSB|0|200|200|C 20180727|SSC|0|100|100|C 20180727|SSI|0|400|600|C 20180727|SSLJ|0|0|100|C 20180727|SSNC|0|7600|11100|C 20180727|SSO|0|1500|1500|C 20180727|SSP|0|2100|3300|C 20180727|SSRM|200|12274|15474|C 20180727|SSW|0|4200|5200|C 20180727|SSYS|0|500|500|C 20180727|ST|0|4200|4600|C 20180727|STAA|0|1200|1900|C 20180727|STAG|0|1200|2500|C 20180727|STAR|0|2300|2600|C 20180727|STAY|0|9926|24726|C 20180727|STDY|0|2500|3700|C 20180727|STE|0|700|1300|C 20180727|STG|0|200|300|C 20180727|STI|0|1800|2604|C 20180727|STIM|0|100|100|C 20180727|STKL|0|1472|4572|C 20180727|STL|0|41660|64991|C 20180727|STLD|0|1300|3500|C 20180727|STM|0|5946|10446|C 20180727|STML|0|3200|4100|C 20180727|STMP|0|200|200|C 20180727|STNG|0|9813|10797|C 20180727|STON|0|1300|1300|C 20180727|STOR|0|8500|10400|C 20180727|STT|0|9200|10800|C 20180727|STWD|0|6600|7147|C 20180727|STX|0|1000|1100|C 20180727|STZ|0|2100|2300|C 20180727|SU|9662|82162|102362|C 20180727|SUI|0|0|200|C 20180727|SUM|0|7900|13100|C 20180727|SUN|0|100|200|C 20180727|SUP|0|1214|1614|C 20180727|SUPN|0|4600|6500|C 20180727|SUPV|0|100|100|C 20180727|SVM|200|500|500|C 20180727|SVRA|100|100|100|C 20180727|SVU|0|4548|4848|C 20180727|SVXY|0|74506|132058|C 20180727|SWCH|0|100|100|C 20180727|SWIR|500|1800|2100|C 20180727|SWK|0|1100|1700|C 20180727|SWKS|0|1200|1200|C 20180727|SWN|11994|65187|72387|C 20180727|SXC|0|1200|1400|C 20180727|SXCP|0|700|900|C 20180727|SXI|0|200|300|C 20180727|SYBT|0|300|300|C 20180727|SYF|3900|17092|23280|C 20180727|SYK|0|1200|1200|C 20180727|SYMC|0|14974|65551|C 20180727|SYN|0|1200|1300|C 20180727|SYNA|0|500|1800|C 20180727|SYNC|0|200|200|C 20180727|SYNH|0|7900|8000|C 20180727|SYNT|0|6800|7900|C 20180727|SYX|0|100|400|C 20180727|SYY|0|2211|6011|C 20180727|T|0|103537|134389|C 20180727|TA|0|1880|1980|C 20180727|TAC|200|500|500|C 20180727|TACO|0|1900|3600|C 20180727|TACT|0|100|100|C 20180727|TAHO|0|7519|8219|C 20180727|TAL|0|2700|3600|C 20180727|TANH|0|500|1300|C 20180727|TAOP|0|100|100|C 20180727|TAP|0|12200|13000|C 20180727|TAST|0|1300|2798|C 20180727|TAT|0|100|100|C 20180727|TAX|0|200|300|C 20180727|TBB|0|1200|1300|C 20180727|TBBK|0|100|100|C 20180727|TBF|0|1200|2200|C 20180727|TBI|0|400|3300|C 20180727|TBK|0|1900|2600|C 20180727|TBT|0|5400|7800|C 20180727|TCAP|0|1000|1800|C 20180727|TCBI|0|1100|1400|C 20180727|TCF|0|4400|6100|C 20180727|TCO|0|300|300|C 20180727|TCON|0|1400|1800|C 20180727|TCS|0|100|100|C 20180727|TCX|0|100|100|C 20180727|TD|900|4900|6100|C 20180727|TDC|0|800|800|C 20180727|TDG|0|200|300|C 20180727|TDOC|0|7100|15300|C 20180727|TDS|0|500|3700|C 20180727|TEAM|0|1405|1705|C 20180727|TECD|0|0|100|C 20180727|TECK|1000|8544|14309|C 20180727|TEF|361|9306|10006|C 20180727|TEL|0|5500|5800|C 20180727|TELL|500|2600|2600|C 20180727|TEN|0|0|100|C 20180727|TENB|0|1700|2000|C 20180727|TER|0|2900|3600|C 20180727|TERP|0|3100|3600|C 20180727|TESS|0|0|100|C 20180727|TEUM|0|3180|3280|C 20180727|TEVA|0|15627|33098|C 20180727|TEX|0|960|1560|C 20180727|TFI|0|481|1181|C 20180727|TFSL|0|100|100|C 20180727|TG|0|300|300|C 20180727|TGA|600|1400|1600|C 20180727|TGB|800|1300|1600|C 20180727|TGE|0|300|600|C 20180727|TGH|0|500|800|C 20180727|TGI|0|4062|4362|C 20180727|TGNA|0|11535|12135|C 20180727|TGP|0|700|1900|C 20180727|TGS|0|100|100|C 20180727|TGT|100|9100|10900|C 20180727|TGTX|0|20757|37974|C 20180727|THC|0|200|500|C 20180727|THFF|0|100|100|C 20180727|THO|0|300|300|C 20180727|THRM|0|500|600|C 20180727|THS|0|0|400|C 20180727|TI|0|0|100|C 20180727|TIF|0|1700|2000|C 20180727|TILE|0|2300|7900|C 20180727|TIP|0|2100|3700|C 20180727|TIPT|0|100|100|C 20180727|TIS|0|500|600|C 20180727|TISI|0|2450|2650|C 20180727|TITN|0|300|400|C 20180727|TIVO|0|10698|20396|C 20180727|TJX|0|2700|4400|C 20180727|TK|0|5200|5800|C 20180727|TKC|0|3557|5031|C 20180727|TKR|0|4457|5957|C 20180727|TLGT|0|900|1000|C 20180727|TLP|0|305|305|C 20180727|TLRD|0|3000|3500|C 20180727|TLRY|0|200|300|C 20180727|TLT|0|4300|11400|C 20180727|TMDI|0|500|500|C 20180727|TMF|0|4653|4653|C 20180727|TMHC|0|6900|10200|C 20180727|TMK|0|1000|1000|C 20180727|TMO|0|100|300|C 20180727|TMQ|0|200|200|C 20180727|TMST|0|200|500|C 20180727|TMUS|0|11700|15900|C 20180727|TMV|0|5270|7022|C 20180727|TNA|0|3000|3100|C 20180727|TNC|0|200|1200|C 20180727|TNDM|100|1400|1700|C 20180727|TNET|0|200|400|C 20180727|TNK|0|2100|2700|C 20180727|TNP|0|600|600|C 20180727|TNXP|0|500|600|C 20180727|TOL|0|2700|3400|C 20180727|TOO|0|300|800|C 20180727|TOPS|0|100|100|C 20180727|TOT|0|7200|15300|C 20180727|TOTL|0|0|3000|C 20180727|TOUR|0|100|100|C 20180727|TOWN|0|300|1200|C 20180727|TOWR|0|300|300|C 20180727|TPB|0|0|200|C 20180727|TPC|0|3100|4900|C 20180727|TPGE|0|1600|1600|C 20180727|TPH|0|4616|5816|C 20180727|TPIV|0|100|100|C 20180727|TPR|0|9260|11587|C 20180727|TPRE|0|9722|12322|C 20180727|TPX|0|100|100|C 20180727|TQQQ|0|16000|16000|C 20180727|TRCH|0|400|400|C 20180727|TRCO|0|100|700|C 20180727|TREC|0|100|200|C 20180727|TREE|100|200|900|C 20180727|TRGP|0|1300|2400|C 20180727|TRHC|0|500|500|C 20180727|TRI|500|4300|7200|C 20180727|TRIL|0|400|1300|C 20180727|TRIP|0|300|500|C 20180727|TRMB|0|3300|5100|C 20180727|TRMK|0|1000|2200|C 20180727|TRN|0|1300|2900|C 20180727|TROW|0|500|800|C 20180727|TROX|0|800|800|C 20180727|TRP|800|12500|13900|C 20180727|TRQ|0|22400|22600|C 20180727|TRS|0|500|500|C 20180727|TRST|0|2269|3669|C 20180727|TRTN|0|400|400|C 20180727|TRU|0|300|400|C 20180727|TRUE|0|1665|2065|C 20180727|TRUP|0|0|100|C 20180727|TRV|0|3900|7400|C 20180727|TRVG|0|3700|3800|C 20180727|TRVN|0|8545|12945|C 20180727|TRXC|0|3556|3556|C 20180727|TS|0|2600|7900|C 20180727|TSC|0|400|900|C 20180727|TSCO|0|3000|3400|C 20180727|TSE|0|100|200|C 20180727|TSEM|0|300|400|C 20180727|TSG|900|3600|4920|C 20180727|TSLA|0|1000|1000|C 20180727|TSLX|0|300|500|C 20180727|TSM|0|39562|45262|C 20180727|TSN|0|1600|2200|C 20180727|TSS|0|7367|8267|C 20180727|TSU|0|1100|1700|C 20180727|TTC|0|0|100|C 20180727|TTD|0|300|400|C 20180727|TTEK|0|700|4300|C 20180727|TTFS|0|100|100|C 20180727|TTI|0|4120|5020|C 20180727|TTM|0|11804|24804|C 20180727|TTMI|0|3400|4000|C 20180727|TTOO|0|600|900|C 20180727|TTPH|0|3800|4100|C 20180727|TTS|0|7082|13746|C 20180727|TTWO|0|300|700|C 20180727|TU|400|800|4200|C 20180727|TUES|0|9814|15700|C 20180727|TUP|0|400|500|C 20180727|TUSK|0|500|500|C 20180727|TV|0|3660|4812|C 20180727|TVIX|0|39232|102257|C 20180727|TVIZ|0|0|100|C 20180727|TVPT|0|4327|5527|C 20180727|TVTY|0|3700|5285|C 20180727|TWI|0|100|200|C 20180727|TWLO|0|1700|2000|C 20180727|TWM|0|3468|6625|C 20180727|TWNK|0|2900|3400|C 20180727|TWO|0|21773|23073|C 20180727|TWOU|0|300|400|C 20180727|TWTR|1691|27906|45431|C 20180727|TX|0|0|200|C 20180727|TXMD|0|7093|7593|C 20180727|TXN|0|11700|12600|C 20180727|TXRH|0|2000|2500|C 20180727|TXT|0|2400|2600|C 20180727|TYL|0|0|100|C 20180727|TYPE|0|3950|5650|C 20180727|TZA|0|16341|28305|C 20180727|TZOO|0|100|200|C 20180727|UA|0|3800|11000|C 20180727|UAA|0|15796|17996|C 20180727|UAL|0|6600|7800|C 20180727|UAN|0|9500|11600|C 20180727|UBFO|0|100|100|C 20180727|UBNT|0|100|100|C 20180727|UBR|0|100|100|C 20180727|UBS|200|4545|6754|C 20180727|UBSI|0|11362|12962|C 20180727|UCBI|0|100|100|C 20180727|UCO|0|22900|23800|C 20180727|UCTT|0|2600|2901|C 20180727|UDOW|0|1500|1500|C 20180727|UDR|0|9598|10498|C 20180727|UE|0|1500|7500|C 20180727|UEC|0|9549|10149|C 20180727|UEIC|0|200|200|C 20180727|UEPS|0|200|200|C 20180727|UFCS|0|600|1300|C 20180727|UFPT|0|100|100|C 20180727|UFS|0|100|400|C 20180727|UGAZ|0|13544|30976|C 20180727|UGI|0|400|500|C 20180727|UGLD|0|1931|2931|C 20180727|UGP|0|5600|6700|C 20180727|UHS|0|300|500|C 20180727|UIS|0|11936|19474|C 20180727|UL|0|2800|3100|C 20180727|ULH|0|5500|7100|C 20180727|ULTA|0|100|100|C 20180727|UMC|0|3852|3852|C 20180727|UMPQ|0|3614|5531|C 20180727|UN|0|1500|2200|C 20180727|UNF|0|100|100|C 20180727|UNFI|100|2200|3500|C 20180727|UNG|0|13010|50132|C 20180727|UNH|0|4200|4600|C 20180727|UNIT|0|13100|14478|C 20180727|UNM|0|9600|14000|C 20180727|UNP|0|1900|2200|C 20180727|UNTY|0|100|200|C 20180727|UNVR|0|0|500|C 20180727|UONEK|0|200|200|C 20180727|UPL|700|11325|11325|C 20180727|UPRO|0|4900|4900|C 20180727|UPS|0|3500|4200|C 20180727|URA|0|200|200|C 20180727|URBN|0|3500|6200|C 20180727|URG|0|600|600|C 20180727|URGN|0|0|100|C 20180727|URI|0|1900|2000|C 20180727|URTY|0|300|300|C 20180727|USA|0|600|4792|C 20180727|USAI|0|100|100|C 20180727|USAT|0|4482|9532|C 20180727|USB|100|17808|23808|C 20180727|USCR|0|800|800|C 20180727|USFD|0|4600|7200|C 20180727|USG|0|2756|5656|C 20180727|USLV|0|3000|5209|C 20180727|USMV|0|1234|1234|C 20180727|USNA|0|100|1000|C 20180727|USO|0|156848|186265|C 20180727|USOD|0|0|100|C 20180727|USOU|0|300|400|C 20180727|USPH|0|400|400|C 20180727|USX|0|300|300|C 20180727|UTX|0|4118|7518|C 20180727|UUP|0|696|796|C 20180727|UUUU|0|3430|3430|C 20180727|UVE|0|2982|5482|C 20180727|UVSP|0|900|1000|C 20180727|UVV|0|200|200|C 20180727|UVXY|0|181354|268753|C 20180727|UWM|0|200|200|C 20180727|UWT|0|9695|16246|C 20180727|UXIN|0|1800|2200|C 20180727|V|0|13800|18700|C 20180727|VALE|0|34422|45876|C 20180727|VAR|0|500|500|C 20180727|VB|0|100|100|C 20180727|VBLT|0|200|2310|C 20180727|VBTX|0|0|200|C 20180727|VC|0|300|400|C 20180727|VCEL|0|3400|5800|C 20180727|VCIT|0|750|2250|C 20180727|VCLT|0|100|100|C 20180727|VCRA|0|0|800|C 20180727|VCSH|0|100|850|C 20180727|VCV|0|0|900|C 20180727|VCYT|0|9200|15400|C 20180727|VEA|0|22760|25760|C 20180727|VECO|0|7400|9100|C 20180727|VEDL|0|3900|8000|C 20180727|VEEV|0|300|300|C 20180727|VEON|0|10423|10623|C 20180727|VER|0|4000|10298|C 20180727|VESH|0|0|200|C 20180727|VET|0|0|700|C 20180727|VEU|0|5300|5300|C 20180727|VFC|0|2700|9500|C 20180727|VG|0|1500|6100|C 20180727|VGK|0|3054|4954|C 20180727|VGLT|0|0|200|C 20180727|VGM|0|1000|1400|C 20180727|VGR|0|1300|2600|C 20180727|VGSH|0|600|600|C 20180727|VGT|0|100|100|C 20180727|VHC|0|2000|2500|C 20180727|VIAB|0|13160|30060|C 20180727|VIAV|0|4300|5200|C 20180727|VICI|0|500|500|C 20180727|VICL|0|100|100|C 20180727|VICR|0|600|800|C 20180727|VIG|0|100|100|C 20180727|VIPS|0|12381|18381|C 20180727|VIRT|0|10138|15841|C 20180727|VISI|0|100|100|C 20180727|VIV|0|5083|8686|C 20180727|VIVE|0|100|100|C 20180727|VIVO|0|4200|5700|C 20180727|VIXY|0|39543|48206|C 20180727|VKQ|0|0|400|C 20180727|VLO|0|3809|4109|C 20180727|VLRS|1100|2400|2800|C 20180727|VLY|0|19378|20178|C 20180727|VMBS|0|0|100|C 20180727|VMC|0|300|400|C 20180727|VMI|0|300|300|C 20180727|VMO|0|0|400|C 20180727|VMW|0|100|100|C 20180727|VNDA|0|7667|18671|C 20180727|VNE|0|200|200|C 20180727|VNET|0|2700|4800|C 20180727|VNLA|0|0|100|C 20180727|VNO|0|1700|2000|C 20180727|VNOM|0|1200|1400|C 20180727|VNQ|0|26020|33103|C 20180727|VNTR|0|300|400|C 20180727|VOD|0|25400|29000|C 20180727|VOO|0|1900|1900|C 20180727|VOXX|0|2510|3610|C 20180727|VOYA|0|500|600|C 20180727|VPG|0|100|200|C 20180727|VPL|0|0|100|C 20180727|VRA|0|100|200|C 20180727|VRAY|0|4334|12634|C 20180727|VREX|0|100|100|C 20180727|VRNS|0|4300|4400|C 20180727|VRNT|0|600|700|C 20180727|VRP|0|400|600|C 20180727|VRS|0|100|100|C 20180727|VRSK|0|1900|2500|C 20180727|VRSN|0|400|700|C 20180727|VRTS|0|200|500|C 20180727|VRTV|0|100|100|C 20180727|VRTX|0|700|1000|C 20180727|VSAR|0|3200|6200|C 20180727|VSEC|0|100|100|C 20180727|VSH|0|7378|35187|C 20180727|VSI|0|7000|13500|C 20180727|VSLR|0|4920|7120|C 20180727|VSM|0|100|200|C 20180727|VST|0|10249|17749|C 20180727|VSTM|0|2700|7500|C 20180727|VSTO|0|900|2000|C 20180727|VT|0|3600|3800|C 20180727|VTA|0|300|500|C 20180727|VTI|0|300|300|C 20180727|VTL|0|2100|2200|C 20180727|VTR|0|6102|7402|C 20180727|VTV|0|1000|1000|C 20180727|VUG|0|500|500|C 20180727|VUZI|0|2000|3700|C 20180727|VV|0|100|100|C 20180727|VVC|0|1700|2600|C 20180727|VVI|0|200|200|C 20180727|VVR|2100|2300|2300|C 20180727|VVV|0|1501|4901|C 20180727|VWO|0|26339|37887|C 20180727|VXX|0|237973|318697|C 20180727|VYM|0|4200|4400|C 20180727|VZ|0|39948|45316|C 20180727|W|0|400|1400|C 20180727|WAAS|0|200|400|C 20180727|WAB|0|1200|1500|C 20180727|WAFD|0|8567|11367|C 20180727|WAGE|0|600|800|C 20180727|WAIR|0|5879|10379|C 20180727|WAL|0|800|1500|C 20180727|WASH|0|0|100|C 20180727|WAT|0|2100|3400|C 20180727|WB|0|500|700|C 20180727|WBA|0|38475|40475|C 20180727|WBK|0|700|900|C 20180727|WBS|0|100|300|C 20180727|WBT|0|1800|2300|C 20180727|WCC|0|3000|3400|C 20180727|WCG|0|200|700|C 20180727|WCN|0|500|2100|C 20180727|WD|0|600|600|C 20180727|WDAY|0|2907|4207|C 20180727|WDC|0|2300|3000|C 20180727|WDR|0|800|2400|C 20180727|WEAT|0|100|200|C 20180727|WEB|0|10700|15838|C 20180727|WEC|0|3700|4000|C 20180727|WELL|0|13800|14800|C 20180727|WEN|0|9000|11100|C 20180727|WERN|0|7846|10046|C 20180727|WES|0|0|100|C 20180727|WETF|0|6577|6977|C 20180727|WEX|0|0|100|C 20180727|WFC|200|29729|35629|C 20180727|WFT|0|35277|41010|C 20180727|WGO|0|2300|3100|C 20180727|WH|0|100|200|C 20180727|WHG|0|0|200|C 20180727|WHR|0|500|1100|C 20180727|WIFI|0|200|200|C 20180727|WIN|0|5600|10800|C 20180727|WING|0|500|500|C 20180727|WIRE|0|100|100|C 20180727|WIT|0|300|1708|C 20180727|WIX|0|1563|6763|C 20180727|WK|0|400|700|C 20180727|WKHS|0|100|100|C 20180727|WLK|0|200|800|C 20180727|WLKP|0|200|200|C 20180727|WLL|0|1900|2200|C 20180727|WLTW|0|0|100|C 20180727|WM|0|4300|6300|C 20180727|WMB|0|31559|52659|C 20180727|WMC|0|900|1000|C 20180727|WMGI|0|2400|3800|C 20180727|WMIH|0|3400|3750|C 20180727|WMS|0|2200|6025|C 20180727|WMT|0|24500|32100|C 20180727|WNC|0|400|400|C 20180727|WNEB|0|300|400|C 20180727|WOW|0|200|200|C 20180727|WP|0|5600|10100|C 20180727|WPG|0|3838|5138|C 20180727|WPM|0|13119|16919|C 20180727|WPRT|400|2400|3000|C 20180727|WPX|200|31897|35597|C 20180727|WPZ|0|1700|3600|C 20180727|WRD|100|1200|1800|C 20180727|WRE|0|600|900|C 20180727|WRI|0|200|200|C 20180727|WRK|0|100|8358|C 20180727|WSBF|0|300|1100|C 20180727|WSC|0|12800|40551|C 20180727|WSFS|0|700|1100|C 20180727|WSM|0|1500|1700|C 20180727|WSO|0|100|300|C 20180727|WSR|0|3300|4200|C 20180727|WSTG|0|100|200|C 20180727|WTBA|0|200|200|C 20180727|WTFC|0|0|300|C 20180727|WTI|200|30200|42074|C 20180727|WTID|0|0|100|C 20180727|WTIU|0|0|100|C 20180727|WTMF|0|100|300|C 20180727|WTR|0|300|400|C 20180727|WTS|0|0|100|C 20180727|WTTR|0|100|100|C 20180727|WTW|0|500|600|C 20180727|WU|0|5870|9386|C 20180727|WUBA|0|300|300|C 20180727|WVE|0|600|900|C 20180727|WWD|0|300|400|C 20180727|WWE|0|900|1000|C 20180727|WWW|0|400|400|C 20180727|WY|0|3000|6500|C 20180727|WYND|0|200|736|C 20180727|WYNN|0|0|400|C 20180727|X|0|3531|4631|C 20180727|XBI|0|5547|10147|C 20180727|XCRA|0|1400|3100|C 20180727|XEC|0|1200|1200|C 20180727|XEL|0|8279|12379|C 20180727|XELB|0|100|100|C 20180727|XENE|0|800|900|C 20180727|XENT|0|800|1300|C 20180727|XES|0|455|1355|C 20180727|XHB|0|10343|13451|C 20180727|XHR|0|2000|2500|C 20180727|XIN|0|200|500|C 20180727|XL|0|1700|3200|C 20180727|XLB|6880|37569|42621|C 20180727|XLE|3646|53498|72205|C 20180727|XLF|137867|350277|434116|C 20180727|XLI|18300|84473|86573|C 20180727|XLK|19212|149647|156947|C 20180727|XLNX|0|7200|8200|C 20180727|XLP|2500|29225|36966|C 20180727|XLRE|0|1800|2200|C 20180727|XLRN|0|400|400|C 20180727|XLU|12687|51942|59222|C 20180727|XLV|0|28775|38393|C 20180727|XLY|0|14850|16650|C 20180727|XME|7812|12312|16112|C 20180727|XNET|0|1700|3300|C 20180727|XOG|100|5900|11100|C 20180727|XOM|0|10000|14100|C 20180727|XON|0|1600|2100|C 20180727|XONE|0|200|300|C 20180727|XOP|0|55133|71197|C 20180727|XOXO|0|100|2600|C 20180727|XPER|0|2045|4445|C 20180727|XPL|200|300|300|C 20180727|XPO|0|200|800|C 20180727|XRAY|0|7157|12857|C 20180727|XRM|0|7000|13500|C 20180727|XRT|4000|20220|23962|C 20180727|XRX|0|2900|3300|C 20180727|XSHD|0|100|100|C 20180727|XSHQ|0|0|100|C 20180727|XXII|0|2755|2755|C 20180727|XYL|0|600|600|C 20180727|YELP|0|600|600|C 20180727|YEXT|100|3500|4700|C 20180727|YNDX|0|6500|7400|C 20180727|YPF|0|0|100|C 20180727|YRCW|0|1200|1200|C 20180727|YRD|0|200|300|C 20180727|YTEN|0|400|400|C 20180727|YUM|0|1900|2600|C 20180727|YUMC|0|5600|11600|C 20180727|YY|0|500|700|C 20180727|Z|0|3300|3900|C 20180727|ZAGG|0|700|2900|C 20180727|ZAYO|0|4396|8257|C 20180727|ZBH|0|600|1000|C 20180727|ZBRA|0|0|300|C 20180727|ZEN|0|100|200|C 20180727|ZF|0|0|1000|C 20180727|ZFGN|0|200|200|C 20180727|ZG|0|200|200|C 20180727|ZGNX|0|2600|3200|C 20180727|ZION|0|5701|10501|C 20180727|ZIOP|0|2300|3600|C 20180727|ZIXI|0|100|100|C 20180727|ZN|0|100|100|C 20180727|ZNGA|0|51849|58942|C 20180727|ZOES|0|900|1100|C 20180727|ZROZ|0|200|200|C 20180727|ZS|0|1600|2200|C 20180727|ZTO|0|5500|21453|C 20180727|ZTR|0|0|100|C 20180727|ZTS|0|3500|14120|C 20180727|ZUMZ|0|5855|6555|C 20180727|ZUO|0|400|400|C 20180727|ZYNE|0|300|300|C