Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180726|A|0|4700|5900|C
20180726|AA|0|1600|2000|C
20180726|AABA|0|5700|10800|C
20180726|AAL|0|3663|7563|C
20180726|AAN|0|100|100|C
20180726|AAOI|0|500|500|C
20180726|AAON|0|500|500|C
20180726|AAP|0|400|400|C
20180726|AAPL|0|14400|28500|C
20180726|AAV|800|3006|3006|C
20180726|AAXJ|0|300|400|C
20180726|AAXN|0|700|1000|C
20180726|AB|0|8700|11000|C
20180726|ABB|100|4479|4679|C
20180726|ABBV|0|2100|2400|C
20180726|ABC|0|900|2906|C
20180726|ABCB|0|649|849|C
20180726|ABEO|0|12400|15200|C
20180726|ABEV|0|267907|400600|C
20180726|ABG|0|200|200|C
20180726|ABIO|0|100|100|C
20180726|ABM|0|200|1300|C
20180726|ABMD|0|0|300|C
20180726|ABR|0|1100|5500|C
20180726|ABT|0|12140|13640|C
20180726|ABTX|0|300|300|C
20180726|ABUS|0|7540|9540|C
20180726|ABX|3900|24627|34421|C
20180726|AC|0|100|100|C
20180726|ACAD|0|12300|20500|C
20180726|ACC|0|1100|1800|C
20180726|ACCO|0|4085|8985|C
20180726|ACET|0|500|700|C
20180726|ACGL|0|2100|2400|C
20180726|ACHC|0|500|600|C
20180726|ACHN|0|2800|4000|C
20180726|ACIA|0|200|200|C
20180726|ACIU|700|700|800|C
20180726|ACIW|0|700|700|C
20180726|ACLS|0|500|500|C
20180726|ACM|0|100|100|C
20180726|ACMR|0|100|100|C
20180726|ACN|0|2500|3300|C
20180726|ACNB|0|100|100|C
20180726|ACOR|0|3600|6200|C
20180726|ACRE|0|100|100|C
20180726|ACRX|0|10100|16000|C
20180726|ACSF|0|0|100|C
20180726|ACTG|0|2984|2984|C
20180726|ACWI|0|3800|5900|C
20180726|ACXM|0|100|100|C
20180726|ADAP|0|0|300|C
20180726|ADBE|0|1700|2400|C
20180726|ADI|0|2900|3200|C
20180726|ADM|0|14582|20782|C
20180726|ADMP|0|12700|12900|C
20180726|ADMS|0|200|200|C
20180726|ADNT|0|1300|2000|C
20180726|ADP|0|400|500|C
20180726|ADRO|500|5500|8368|C
20180726|ADS|0|100|100|C
20180726|ADSK|0|100|200|C
20180726|ADSW|0|2200|12800|C
20180726|ADT|0|6000|7900|C
20180726|ADTN|0|2900|5300|C
20180726|ADUS|0|500|1300|C
20180726|ADVM|0|10057|12557|C
20180726|ADX|0|0|800|C
20180726|ADXS|0|4200|4400|C
20180726|AEE|0|2500|3100|C
20180726|AEG|0|2900|3700|C
20180726|AEIS|0|200|200|C
20180726|AEL|0|100|100|C
20180726|AEM|1000|21300|33700|C
20180726|AEO|0|6701|11353|C
20180726|AEP|0|7687|25225|C
20180726|AERI|0|800|1000|C
20180726|AES|0|34177|45677|C
20180726|AET|0|200|200|C
20180726|AEZS|0|200|200|C
20180726|AFG|0|0|200|C
20180726|AFH|0|400|400|C
20180726|AFL|100|6658|12858|C
20180726|AFMD|0|1200|2200|C
20180726|AFSI|0|1261|1661|C
20180726|AG|0|4913|5913|C
20180726|AGCO|0|700|800|C
20180726|AGEN|0|4940|6240|C
20180726|AGG|0|3800|4200|C
20180726|AGI|100|6396|15250|C
20180726|AGN|0|2300|4500|C
20180726|AGNC|0|6446|6746|C
20180726|AGO|0|1000|1300|C
20180726|AGRO|0|1200|2900|C
20180726|AGS|0|100|300|C
20180726|AGTC|0|1400|1400|C
20180726|AGX|0|0|200|C
20180726|AHH|0|1000|2800|C
20180726|AHL|0|4700|7606|C
20180726|AHT|0|1800|1800|C
20180726|AI|0|1300|1500|C
20180726|AIG|100|19612|24369|C
20180726|AIMC|0|500|800|C
20180726|AIN|0|200|700|C
20180726|AINV|0|2800|3100|C
20180726|AIR|0|300|400|C
20180726|AIT|0|100|100|C
20180726|AIV|0|600|1500|C
20180726|AIZ|0|1700|2100|C
20180726|AJG|0|2800|5000|C
20180726|AJRD|0|1000|1100|C
20180726|AKAM|0|800|1000|C
20180726|AKAO|0|800|800|C
20180726|AKBA|0|200|322|C
20180726|AKG|400|400|400|C
20180726|AKR|0|800|1000|C
20180726|AKRX|0|15900|20800|C
20180726|AKS|0|92640|96896|C
20180726|AL|0|100|200|C
20180726|ALB|0|1700|1800|C
20180726|ALDR|0|6862|8062|C
20180726|ALDX|0|100|300|C
20180726|ALEX|0|100|100|C
20180726|ALGN|0|100|100|C
20180726|ALGT|0|200|700|C
20180726|ALIM|0|2400|2400|C
20180726|ALK|0|6400|9500|C
20180726|ALKS|0|500|500|C
20180726|ALL|0|600|1300|C
20180726|ALLT|0|900|1000|C
20180726|ALLY|0|4600|5700|C
20180726|ALNA|0|200|200|C
20180726|ALNY|0|100|100|C
20180726|ALO|400|400|400|C
20180726|ALSK|0|100|200|C
20180726|ALSN|0|1000|1600|C
20180726|ALV|0|500|500|C
20180726|ALXN|0|1400|1800|C
20180726|AM|0|300|600|C
20180726|AMAG|0|10579|12479|C
20180726|AMAT|0|7356|14156|C
20180726|AMBA|0|800|800|C
20180726|AMBC|0|100|200|C
20180726|AMC|0|5100|7500|C
20180726|AMCX|0|100|100|C
20180726|AMD|1400|193226|225127|C
20180726|AMDA|0|200|200|C
20180726|AME|0|5600|9100|C
20180726|AMED|0|300|300|C
20180726|AMGN|0|1200|2200|C
20180726|AMGP|0|200|200|C
20180726|AMH|0|5450|11035|C
20180726|AMID|0|2300|3165|C
20180726|AMJ|0|5252|8167|C
20180726|AMKR|0|3487|3487|C
20180726|AMLP|9000|115996|117796|C
20180726|AMN|0|1500|1900|C
20180726|AMNB|0|0|100|C
20180726|AMP|0|400|400|C
20180726|AMPE|0|1300|1300|C
20180726|AMR|0|1700|3400|C
20180726|AMRC|0|300|400|C
20180726|AMRN|0|16146|21046|C
20180726|AMRS|0|200|2900|C
20180726|AMRX|0|1500|4500|C
20180726|AMSC|0|100|100|C
20180726|AMT|0|3000|4000|C
20180726|AMTD|0|4500|5500|C
20180726|AMWD|0|100|300|C
20180726|AMX|200|6872|11172|C
20180726|AMZA|0|1100|1900|C
20180726|AMZN|0|1000|2700|C
20180726|AN|0|1700|2400|C
20180726|ANDE|0|1331|1431|C
20180726|ANDV|0|1800|1800|C
20180726|ANDX|0|300|500|C
20180726|ANET|0|100|200|C
20180726|ANF|0|600|600|C
20180726|ANFI|0|300|300|C
20180726|ANGI|0|0|100|C
20180726|ANGO|0|400|400|C
20180726|ANH|0|2400|4400|C
20180726|ANIK|0|100|100|C
20180726|ANSS|0|900|900|C
20180726|ANW|0|900|1000|C
20180726|AOBC|0|3200|5155|C
20180726|AOI|0|400|1200|C
20180726|AON|0|900|900|C
20180726|AOS|0|500|2200|C
20180726|AP|0|100|100|C
20180726|APA|0|1350|1750|C
20180726|APAM|0|2800|3400|C
20180726|APC|0|2000|2500|C
20180726|APD|0|500|700|C
20180726|APEI|0|100|300|C
20180726|APH|0|400|400|C
20180726|APLE|0|3700|4100|C
20180726|APO|0|900|1200|C
20180726|APPF|0|100|200|C
20180726|APPN|0|100|100|C
20180726|APPS|0|100|100|C
20180726|APRN|0|933|1233|C
20180726|APTI|0|600|800|C
20180726|APTO|100|700|700|C
20180726|APTS|0|100|200|C
20180726|APTV|0|3400|4000|C
20180726|AQ|0|0|200|C
20180726|AQMS|0|300|300|C
20180726|AQN|300|300|300|C
20180726|AQUA|0|100|100|C
20180726|AQXP|0|1400|1400|C
20180726|AR|0|6755|8155|C
20180726|ARA|0|1200|1300|C
20180726|ARAY|0|7323|13827|C
20180726|ARC|0|500|700|C
20180726|ARCB|0|700|1800|C
20180726|ARCC|0|1700|2400|C
20180726|ARCH|0|0|100|C
20180726|ARCI|0|100|100|C
20180726|ARCO|0|4628|7028|C
20180726|ARCW|0|0|100|C
20180726|ARDM|0|0|100|C
20180726|ARDX|0|4324|4424|C
20180726|ARE|0|0|100|C
20180726|ARES|0|2700|4000|C
20180726|AREX|0|100|100|C
20180726|ARGO|0|200|200|C
20180726|ARI|0|2200|2300|C
20180726|ARLP|0|4100|15800|C
20180726|ARLZ|1100|1800|1800|C
20180726|ARMK|0|2000|2900|C
20180726|ARNA|0|0|200|C
20180726|ARNC|0|9134|10934|C
20180726|AROC|0|2325|2725|C
20180726|AROW|0|200|200|C
20180726|ARQL|0|300|600|C
20180726|ARR|0|500|500|C
20180726|ARRS|0|5955|10353|C
20180726|ARRY|0|4100|5000|C
20180726|ARTX|0|0|200|C
20180726|ARWR|0|12365|15465|C
20180726|ASB|0|12947|17252|C
20180726|ASC|0|5998|11198|C
20180726|ASFI|0|100|100|C
20180726|ASH|0|100|100|C
20180726|ASHR|0|9781|12681|C
20180726|ASM|0|100|100|C
20180726|ASNA|0|6980|8680|C
20180726|ASND|0|0|600|C
20180726|ASNS|0|1300|1400|C
20180726|ASPS|0|100|100|C
20180726|ASRV|0|600|600|C
20180726|AST|0|8794|10594|C
20180726|ASX|0|900|1300|C
20180726|AT|0|960|960|C
20180726|ATAX|0|2600|2600|C
20180726|ATGE|0|3100|3600|C
20180726|ATH|0|800|2800|C
20180726|ATHM|0|0|200|C
20180726|ATHX|0|2041|2841|C
20180726|ATI|0|3500|5100|C
20180726|ATKR|0|5000|7800|C
20180726|ATNM|0|14900|18900|C
20180726|ATO|0|200|400|C
20180726|ATRA|0|400|500|C
20180726|ATRS|0|700|800|C
20180726|ATSG|0|600|800|C
20180726|ATTO|0|3900|7900|C
20180726|ATTU|0|100|100|C
20180726|ATU|400|2920|15310|C
20180726|ATUS|100|11700|24400|C
20180726|ATVI|0|10200|12500|C
20180726|AU|0|13025|16625|C
20180726|AUDC|0|300|300|C
20180726|AUG|300|300|300|C
20180726|AUMN|200|300|300|C
20180726|AUO|0|8145|9745|C
20180726|AUPH|0|900|1000|C
20180726|AUY|0|28254|32954|C
20180726|AVA|0|100|100|C
20180726|AVAL|0|100|500|C
20180726|AVB|0|0|300|C
20180726|AVD|0|200|200|C
20180726|AVEO|0|4200|4200|C
20180726|AVGO|0|1000|1200|C
20180726|AVH|0|100|100|C
20180726|AVHI|0|3574|3774|C
20180726|AVID|0|400|400|C
20180726|AVP|0|21999|32054|C
20180726|AVT|0|100|100|C
20180726|AVXL|300|900|1100|C
20180726|AVY|0|100|200|C
20180726|AVYA|0|900|1200|C
20180726|AWI|0|500|700|C
20180726|AWK|0|400|400|C
20180726|AWP|0|300|300|C
20180726|AWSM|0|0|200|C
20180726|AWX|0|1000|1100|C
20180726|AXAS|0|3057|3057|C
20180726|AXDX|0|300|300|C
20180726|AXE|0|500|500|C
20180726|AXGN|0|500|1593|C
20180726|AXL|0|3800|5900|C
20180726|AXON|0|3200|3400|C
20180726|AXP|0|5400|5500|C
20180726|AXS|0|1800|2000|C
20180726|AXSM|0|2604|3204|C
20180726|AXTA|0|1100|4400|C
20180726|AXTI|0|24795|27619|C
20180726|AXU|600|1400|2100|C
20180726|AY|0|300|2700|C
20180726|AYR|0|400|1900|C
20180726|AYX|0|200|400|C
20180726|AZN|0|7954|10354|C
20180726|AZPN|0|300|300|C
20180726|AZUL|0|1200|2100|C
20180726|AZZ|0|1000|1300|C
20180726|BA|0|287|487|C
20180726|BABA|0|8600|9200|C
20180726|BABY|0|5123|9123|C
20180726|BAC|500|135825|156020|C
20180726|BAH|0|2700|8100|C
20180726|BAM|100|2100|4100|C
20180726|BANC|0|12000|14900|C
20180726|BATRA|0|0|100|C
20180726|BAX|0|16200|24300|C
20180726|BB|900|6246|8442|C
20180726|BBBY|0|14753|21653|C
20180726|BBD|0|40653|45839|C
20180726|BBGI|0|1156|1156|C
20180726|BBL|100|15340|16240|C
20180726|BBN|0|200|300|C
20180726|BBOX|0|100|100|C
20180726|BBSI|0|200|200|C
20180726|BBT|0|11788|12688|C
20180726|BBVA|0|3025|3025|C
20180726|BBW|0|600|1200|C
20180726|BBX|0|100|100|C
20180726|BBY|0|4502|5302|C
20180726|BC|0|1700|2400|C
20180726|BCBP|0|300|300|C
20180726|BCC|0|2100|7200|C
20180726|BCE|0|1800|2200|C
20180726|BCEI|0|100|200|C
20180726|BCO|0|2300|2800|C
20180726|BCOR|0|1000|1917|C
20180726|BCOV|0|2600|6655|C
20180726|BCRH|0|0|100|C
20180726|BCRX|0|400|400|C
20180726|BCS|0|200|200|C
20180726|BDGE|0|200|200|C
20180726|BDJ|0|1400|1500|C
20180726|BDN|0|900|1200|C
20180726|BDR|0|200|200|C
20180726|BDSI|0|2827|2827|C
20180726|BDX|0|0|200|C
20180726|BE|0|800|900|C
20180726|BEAT|0|2200|8206|C
20180726|BECN|0|500|700|C
20180726|BEL|100|19255|21455|C
20180726|BEN|0|13706|16406|C
20180726|BEP|100|600|700|C
20180726|BERY|0|500|900|C
20180726|BF B|0|200|700|C
20180726|BFAM|0|100|100|C
20180726|BFR|0|100|100|C
20180726|BG|0|600|1000|C
20180726|BGCP|0|2000|3100|C
20180726|BGFV|0|5914|8000|C
20180726|BGR|0|100|500|C
20180726|BGS|0|4200|4200|C
20180726|BGY|0|300|1972|C
20180726|BHBK|0|300|1100|C
20180726|BHC|0|1600|7800|C
20180726|BHE|0|1500|4175|C
20180726|BHF|0|300|400|C
20180726|BHGE|100|5387|13687|C
20180726|BHLB|0|3000|3500|C
20180726|BHP|0|10650|18750|C
20180726|BIB|0|100|100|C
20180726|BID|0|200|500|C
20180726|BIDU|0|2100|3300|C
20180726|BIG|0|1200|1900|C
20180726|BIIB|0|800|1100|C
20180726|BIL|0|0|2400|C
20180726|BILI|0|8035|11535|C
20180726|BIOS|0|696|696|C
20180726|BITA|0|200|200|C
20180726|BIV|0|500|1000|C
20180726|BJRI|0|1800|3400|C
20180726|BK|200|25836|34536|C
20180726|BKCC|0|300|300|C
20180726|BKD|0|4205|11594|C
20180726|BKE|0|1600|2516|C
20180726|BKEP|0|2300|6200|C
20180726|BKI|0|900|1231|C
20180726|BKLN|0|26175|27735|C
20180726|BKNG|0|0|100|C
20180726|BKS|0|9363|10963|C
20180726|BKU|0|100|800|C
20180726|BLBD|0|1200|1400|C
20180726|BLCM|500|1800|1800|C
20180726|BLDP|0|1000|1500|C
20180726|BLDR|0|2300|6800|C
20180726|BLK|0|100|200|C
20180726|BLL|0|8550|16100|C
20180726|BLMN|0|1800|4500|C
20180726|BLPH|0|100|100|C
20180726|BLUE|0|300|300|C
20180726|BMCH|0|2000|4100|C
20180726|BMI|0|400|400|C
20180726|BMO|500|3400|4600|C
20180726|BMS|0|1200|1400|C
20180726|BMTC|0|0|100|C
20180726|BMY|0|3735|8829|C
20180726|BNCL|0|4200|4800|C
20180726|BND|0|1200|1700|C
20180726|BNDX|0|3100|12708|C
20180726|BNED|0|400|700|C
20180726|BNFT|200|1000|1800|C
20180726|BNO|0|200|300|C
20180726|BNS|1400|8800|9400|C
20180726|BOE|0|900|1100|C
20180726|BOFI|0|600|700|C
20180726|BOH|0|200|200|C
20180726|BOJA|0|1500|2300|C
20180726|BOKF|0|100|100|C
20180726|BOND|0|0|100|C
20180726|BOOM|0|1100|2900|C
20180726|BOOT|0|800|2300|C
20180726|BOTZ|0|4300|5600|C
20180726|BOX|0|5854|7854|C
20180726|BP|0|12288|26388|C
20180726|BPFH|0|13724|17524|C
20180726|BPI|0|1600|1900|C
20180726|BPL|0|1100|1800|C
20180726|BPMP|0|0|100|C
20180726|BPOP|0|2900|3500|C
20180726|BPT|0|4100|4100|C
20180726|BPY|0|200|400|C
20180726|BR|0|200|500|C
20180726|BRC|0|600|1200|C
20180726|BREW|0|400|900|C
20180726|BRFS|700|5513|5613|C
20180726|BRK B|0|2100|4200|C
20180726|BRKL|0|2300|2600|C
20180726|BRKR|0|4900|8600|C
20180726|BRKS|0|200|1300|C
20180726|BRO|0|4424|4824|C
20180726|BRS|0|400|400|C
20180726|BRSS|0|200|1500|C
20180726|BRX|0|6382|8482|C
20180726|BRY|0|200|300|C
20180726|BRZU|0|7689|7689|C
20180726|BSAC|0|400|500|C
20180726|BSBR|0|4160|5194|C
20180726|BSCI|0|100|1100|C
20180726|BSCJ|0|0|600|C
20180726|BSCK|0|200|200|C
20180726|BSCL|0|0|200|C
20180726|BSCM|0|200|200|C
20180726|BSET|0|100|100|C
20180726|BSIG|0|1400|2500|C
20180726|BSJJ|0|500|500|C
20180726|BSJL|0|100|100|C
20180726|BSJM|0|0|100|C
20180726|BSMX|300|800|2500|C
20180726|BSPM|7800|12000|12000|C
20180726|BSQR|0|100|100|C
20180726|BSTI|0|3953|4053|C
20180726|BSV|0|600|1600|C
20180726|BSX|0|6186|8486|C
20180726|BT|0|900|1800|C
20180726|BTE|0|5900|6358|C
20180726|BTG|14700|71100|112510|C
20180726|BTI|0|4800|7600|C
20180726|BTU|0|300|300|C
20180726|BTX|0|1700|1800|C
20180726|BUD|0|900|1300|C
20180726|BURL|0|0|100|C
20180726|BUSE|0|100|100|C
20180726|BVN|0|3400|7904|C
20180726|BVSN|0|116|116|C
20180726|BW|0|500|1000|C
20180726|BWA|0|3400|4900|C
20180726|BWINB|0|100|200|C
20180726|BWX|0|1200|1500|C
20180726|BWXT|0|0|100|C
20180726|BX|0|5701|22201|C
20180726|BXC|0|300|300|C
20180726|BXE|0|0|300|C
20180726|BXMT|0|7300|11800|C
20180726|BXMX|0|400|800|C
20180726|BXP|0|1200|1800|C
20180726|BXS|0|1105|2805|C
20180726|BY|0|400|400|C
20180726|BYD|0|6600|10200|C
20180726|BZH|0|1300|1500|C
20180726|BZUN|0|200|200|C
20180726|C|200|21600|37743|C
20180726|CA|0|6665|13045|C
20180726|CACI|0|100|200|C
20180726|CADE|0|400|700|C
20180726|CAE|200|200|1400|C
20180726|CAG|0|10500|19600|C
20180726|CAH|0|6445|7734|C
20180726|CAJ|0|3600|5500|C
20180726|CAKE|0|2050|2150|C
20180726|CAL|0|0|200|C
20180726|CALA|0|2500|5200|C
20180726|CALL|0|22520|22520|C
20180726|CALM|0|14190|18255|C
20180726|CALX|0|2200|2800|C
20180726|CAMP|0|0|200|C
20180726|CAMT|0|500|500|C
20180726|CAR|0|4900|8600|C
20180726|CARA|0|300|400|C
20180726|CARB|0|1700|2100|C
20180726|CARG|0|800|1600|C
20180726|CARS|0|600|1000|C
20180726|CASA|0|400|400|C
20180726|CASH|0|100|100|C
20180726|CASY|0|500|500|C
20180726|CAT|0|5000|9715|C
20180726|CATB|0|100|400|C
20180726|CATH|0|0|100|C
20180726|CATM|0|0|200|C
20180726|CATO|0|0|100|C
20180726|CATY|0|700|700|C
20180726|CB|0|900|900|C
20180726|CBAY|0|900|900|C
20180726|CBB|0|3600|5580|C
20180726|CBD|600|2900|14300|C
20180726|CBL|0|9073|9973|C
20180726|CBLK|0|200|200|C
20180726|CBM|0|600|600|C
20180726|CBOE|0|0|100|C
20180726|CBPX|0|1600|3800|C
20180726|CBRE|0|500|1500|C
20180726|CBS|0|1000|1200|C
20180726|CBZ|0|1033|3033|C
20180726|CC|0|900|1800|C
20180726|CCE|300|6225|11225|C
20180726|CCF|0|200|300|C
20180726|CCI|0|1200|1400|C
20180726|CCJ|6300|24500|30900|C
20180726|CCK|0|1800|2300|C
20180726|CCL|0|5405|17005|C
20180726|CCMP|0|100|100|C
20180726|CCO|0|200|200|C
20180726|CCOI|0|2000|7400|C
20180726|CCRN|0|500|500|C
20180726|CCS|0|1800|1800|C
20180726|CCXI|0|600|600|C
20180726|CDE|0|6600|7900|C
20180726|CDEV|0|6255|16955|C
20180726|CDK|0|1400|2000|C
20180726|CDMO|0|300|600|C
20180726|CDNS|0|5000|6800|C
20180726|CDR|0|1200|2200|C
20180726|CDTX|0|200|200|C
20180726|CDW|0|1900|2000|C
20180726|CDXC|0|100|100|C
20180726|CDXS|0|2400|3000|C
20180726|CDZI|0|1500|1600|C
20180726|CE|0|200|700|C
20180726|CECE|0|100|200|C
20180726|CECO|0|700|900|C
20180726|CEF|0|5600|6500|C
20180726|CEI|0|300|300|C
20180726|CEIX|0|0|400|C
20180726|CELG|0|3600|6573|C
20180726|CEM|0|500|600|C
20180726|CENX|0|3600|6200|C
20180726|CEQP|0|700|2100|C
20180726|CERN|0|8500|10500|C
20180726|CERS|0|1600|3300|C
20180726|CETV|0|200|1729|C
20180726|CEVA|0|800|4500|C
20180726|CF|0|5000|8300|C
20180726|CFFI|0|200|200|C
20180726|CFFN|0|2276|2876|C
20180726|CFG|300|26401|36451|C
20180726|CFMS|0|2900|6300|C
20180726|CFR|0|500|600|C
20180726|CFX|0|200|200|C
20180726|CG|0|3049|9349|C
20180726|CGC|400|900|1000|C
20180726|CGEN|0|700|4919|C
20180726|CGNX|0|1100|1100|C
20180726|CHAU|0|100|100|C
20180726|CHD|0|1400|1800|C
20180726|CHDN|0|300|300|C
20180726|CHE|0|0|200|C
20180726|CHEF|0|700|1600|C
20180726|CHFS|0|100|200|C
20180726|CHGG|0|8700|10000|C
20180726|CHK|0|71441|83541|C
20180726|CHKP|0|6100|6800|C
20180726|CHKR|0|2500|2500|C
20180726|CHL|0|3700|5300|C
20180726|CHRS|0|3700|7145|C
20180726|CHRW|0|300|400|C
20180726|CHS|0|33718|35926|C
20180726|CHSP|0|1200|1300|C
20180726|CHTR|0|1300|2000|C
20180726|CHU|0|900|3000|C
20180726|CHUY|0|800|800|C
20180726|CI|0|2500|2900|C
20180726|CIB|0|0|100|C
20180726|CIEN|0|6400|8050|C
20180726|CIG|0|4390|6565|C
20180726|CIM|0|400|400|C
20180726|CINF|0|700|800|C
20180726|CIO|0|500|7100|C
20180726|CISN|0|1200|1800|C
20180726|CIT|0|400|1200|C
20180726|CIU|0|400|800|C
20180726|CIVI|0|100|300|C
20180726|CJ|0|100|300|C
20180726|CL|0|18700|22300|C
20180726|CLAR|0|300|1000|C
20180726|CLD|0|3965|5365|C
20180726|CLDR|0|300|400|C
20180726|CLDT|0|200|200|C
20180726|CLDX|0|1200|5552|C
20180726|CLF|0|17129|23629|C
20180726|CLFD|0|100|100|C
20180726|CLGX|0|100|300|C
20180726|CLI|0|4400|6500|C
20180726|CLIR|0|0|200|C
20180726|CLM|0|1100|1200|C
20180726|CLMT|0|3600|4400|C
20180726|CLNE|0|15512|25096|C
20180726|CLNY|0|4400|7400|C
20180726|CLR|0|2400|3500|C
20180726|CLS|0|1201|2501|C
20180726|CLUB|0|500|1719|C
20180726|CLVS|0|500|700|C
20180726|CLW|0|2500|7100|C
20180726|CLWT|0|988|988|C
20180726|CLX|0|900|900|C
20180726|CLY|0|0|100|C
20180726|CM|0|800|900|C
20180726|CMA|0|7100|7600|C
20180726|CMC|100|4000|4800|C
20180726|CMCM|0|0|400|C
20180726|CMCSA|0|26665|41182|C
20180726|CME|100|1900|2300|C
20180726|CMFN|0|300|300|C
20180726|CMG|0|200|200|C
20180726|CMI|0|100|200|C
20180726|CMO|0|2200|2400|C
20180726|CMP|0|100|100|C
20180726|CMRE|0|3000|3000|C
20180726|CMRX|0|100|100|C
20180726|CMS|0|2025|14925|C
20180726|CMTL|0|200|200|C
20180726|CNC|0|900|900|C
20180726|CNCE|0|100|100|C
20180726|CNDT|0|2300|10390|C
20180726|CNFR|0|0|100|C
20180726|CNHI|0|13391|16591|C
20180726|CNI|4100|9900|13000|C
20180726|CNK|0|1700|1700|C
20180726|CNO|0|1400|4100|C
20180726|CNOB|0|900|1400|C
20180726|CNP|100|13500|17100|C
20180726|CNQ|0|12500|25400|C
20180726|CNSL|0|2100|4100|C
20180726|CNTY|0|900|1000|C
20180726|CNX|0|9053|20167|C
20180726|CO|0|100|200|C
20180726|COBZ|0|0|100|C
20180726|CODI|0|1500|1800|C
20180726|COF|0|16350|27050|C
20180726|COG|0|21585|25223|C
20180726|COL|0|800|6200|C
20180726|COLB|0|300|300|C
20180726|COLD|0|1100|1600|C
20180726|COLL|0|0|100|C
20180726|COMM|0|1700|2300|C
20180726|CONE|0|0|300|C
20180726|CONN|0|12428|15028|C
20180726|COOL|0|2100|2400|C
20180726|COP|0|3300|4500|C
20180726|COR|0|0|100|C
20180726|CORI|0|100|100|C
20180726|CORP|0|0|100|C
20180726|CORT|0|3667|6767|C
20180726|CORV|100|300|300|C
20180726|COST|0|200|400|C
20180726|COT|0|2700|9000|C
20180726|COTV|0|1000|1600|C
20180726|COTY|0|9307|12907|C
20180726|COUP|0|1600|1800|C
20180726|COWN|0|8498|15648|C
20180726|CP|100|800|900|C
20180726|CPB|0|3561|11161|C
20180726|CPE|0|8955|10255|C
20180726|CPG|200|6100|6400|C
20180726|CPK|0|0|200|C
20180726|CPLA|0|0|100|C
20180726|CPLG|0|100|100|C
20180726|CPLP|0|999|1199|C
20180726|CPRT|0|5310|8710|C
20180726|CPRX|0|800|800|C
20180726|CPSI|0|800|1000|C
20180726|CPT|0|300|300|C
20180726|CQP|0|0|200|C
20180726|CR|0|100|100|C
20180726|CRAY|0|2889|5389|C
20180726|CRBP|0|17411|19911|C
20180726|CRC|0|1300|1400|C
20180726|CRCM|0|0|100|C
20180726|CRED|0|0|200|C
20180726|CREE|0|200|300|C
20180726|CRF|0|2600|2600|C
20180726|CRH|200|5000|6583|C
20180726|CRHM|200|400|400|C
20180726|CRI|0|2500|4700|C
20180726|CRIS|0|0|100|C
20180726|CRK|0|100|100|C
20180726|CRM|100|7000|9000|C
20180726|CRMD|0|500|600|C
20180726|CRNT|0|1600|1800|C
20180726|CRON|0|100|600|C
20180726|CROX|0|4578|5078|C
20180726|CRR|0|100|100|C
20180726|CRSP|0|400|400|C
20180726|CRTO|0|2800|3500|C
20180726|CRUS|0|800|1200|C
20180726|CRVL|0|0|200|C
20180726|CRWS|0|0|100|C
20180726|CRY|0|100|100|C
20180726|CRZO|0|8400|9900|C
20180726|CS|0|2500|4600|C
20180726|CSCO|0|42077|54818|C
20180726|CSFL|0|500|500|C
20180726|CSGP|0|300|400|C
20180726|CSGS|0|300|300|C
20180726|CSII|0|400|400|C
20180726|CSIQ|0|1000|1600|C
20180726|CSJ|0|0|700|C
20180726|CSL|0|100|1100|C
20180726|CSLT|200|2800|4000|C
20180726|CSOD|0|200|200|C
20180726|CSQ|0|100|100|C
20180726|CSTE|0|1586|2486|C
20180726|CSTM|200|13778|18378|C
20180726|CSU|0|100|100|C
20180726|CSWI|0|100|100|C
20180726|CSX|0|20231|55129|C
20180726|CTB|0|69467|78309|C
20180726|CTBI|0|200|200|C
20180726|CTIC|0|0|320|C
20180726|CTL|0|11999|22236|C
20180726|CTLT|0|1900|4900|C
20180726|CTRE|0|2100|3400|C
20180726|CTRL|0|100|100|C
20180726|CTRP|0|13500|28400|C
20180726|CTS|0|1000|1700|C
20180726|CTSH|0|11800|16300|C
20180726|CTSO|0|1600|1700|C
20180726|CTT|0|1300|1400|C
20180726|CTXS|0|5600|7800|C
20180726|CUBE|0|2600|5600|C
20180726|CUBI|0|100|100|C
20180726|CULP|0|100|100|C
20180726|CUMB|0|100|100|C
20180726|CUTR|0|100|100|C
20180726|CUZ|0|11786|12735|C
20180726|CVA|0|1400|2200|C
20180726|CVBF|0|400|600|C
20180726|CVCO|0|200|200|C
20180726|CVE|400|17791|26316|C
20180726|CVEO|0|1500|2100|C
20180726|CVG|0|1500|3700|C
20180726|CVGI|0|100|100|C
20180726|CVGW|0|100|100|C
20180726|CVI|0|200|200|C
20180726|CVLT|0|1640|4040|C
20180726|CVNA|0|100|300|C
20180726|CVON|0|100|100|C
20180726|CVRR|0|20660|23360|C
20180726|CVRS|0|1200|5300|C
20180726|CVS|0|3400|4200|C
20180726|CVX|0|3300|4900|C
20180726|CWB|0|4317|5917|C
20180726|CWCO|0|1100|1200|C
20180726|CWH|0|500|2200|C
20180726|CWST|0|300|2700|C
20180726|CWT|0|700|1000|C
20180726|CX|0|42682|44982|C
20180726|CXDC|0|100|200|C
20180726|CXO|0|1300|1400|C
20180726|CXP|0|1000|1600|C
20180726|CXW|0|1300|1700|C
20180726|CY|0|8942|11442|C
20180726|CYH|0|10548|13242|C
20180726|CYRN|0|100|100|C
20180726|CYS|0|1400|1600|C
20180726|CYTK|0|6028|7078|C
20180726|CYTX|1100|2200|2200|C
20180726|CZR|0|52942|103129|C
20180726|CZZ|0|6200|8500|C
20180726|D|0|12300|15100|C
20180726|DAC|0|3895|3995|C
20180726|DAKT|0|100|100|C
20180726|DAL|0|24072|51172|C
20180726|DAN|0|1900|7700|C
20180726|DAR|0|1900|2200|C
20180726|DATA|0|300|300|C
20180726|DB|100|8550|13650|C
20180726|DBA|0|3400|4300|C
20180726|DBB|0|0|200|C
20180726|DBC|0|12500|12830|C
20180726|DBD|0|18445|22345|C
20180726|DBEF|0|1700|1700|C
20180726|DBEU|0|100|200|C
20180726|DBO|0|700|700|C
20180726|DBX|0|1000|1000|C
20180726|DCI|0|900|1800|C
20180726|DCIX|0|1500|1600|C
20180726|DCOM|0|1303|1403|C
20180726|DCP|0|0|100|C
20180726|DCPH|0|200|200|C
20180726|DCT|0|300|800|C
20180726|DDD|100|5709|8412|C
20180726|DDM|0|400|400|C
20180726|DDR|0|597|797|C
20180726|DDS|0|0|100|C
20180726|DDWM|0|100|100|C
20180726|DE|0|2000|2200|C
20180726|DEA|0|2600|3700|C
20180726|DECK|0|1200|2000|C
20180726|DEI|0|1300|1500|C
20180726|DEO|0|200|200|C
20180726|DEPO|0|1700|1800|C
20180726|DESP|0|200|800|C
20180726|DEST|0|0|100|C
20180726|DEX|0|0|700|C
20180726|DF|0|5767|7467|C
20180726|DFBG|0|300|300|C
20180726|DFIN|0|100|100|C
20180726|DFRG|0|2014|6214|C
20180726|DFS|100|17300|20500|C
20180726|DG|0|1900|2300|C
20180726|DGAZ|0|9100|9800|C
20180726|DGII|0|1200|1200|C
20180726|DGLY|0|300|300|C
20180726|DGRO|0|1900|1900|C
20180726|DGX|0|400|1000|C
20180726|DHF|0|100|100|C
20180726|DHI|0|9370|13570|C
20180726|DHR|0|900|1200|C
20180726|DHT|0|1259|2559|C
20180726|DHVW|0|0|100|C
20180726|DHX|0|1400|2900|C
20180726|DHXM|0|200|200|C
20180726|DHY|0|6700|6800|C
20180726|DIA|0|0|200|C
20180726|DIS|0|11200|13200|C
20180726|DISCA|0|9647|10947|C
20180726|DISCK|0|5000|8000|C
20180726|DISH|0|13452|23452|C
20180726|DJP|0|250|400|C
20180726|DK|0|800|1400|C
20180726|DKL|0|394|394|C
20180726|DKS|0|16143|19543|C
20180726|DLPH|0|0|350|C
20180726|DLR|0|900|3200|C
20180726|DLTR|0|3600|4918|C
20180726|DM|0|8455|18056|C
20180726|DMLP|0|500|2600|C
20180726|DNKN|0|1500|2600|C
20180726|DNOW|0|1757|3957|C
20180726|DNP|0|1300|1300|C
20180726|DNR|0|16990|20963|C
20180726|DO|0|13000|14400|C
20180726|DOC|0|1400|2300|C
20180726|DOCU|0|800|1100|C
20180726|DOG|0|3200|3200|C
20180726|DOOR|0|100|100|C
20180726|DOV|0|700|900|C
20180726|DOVA|0|300|400|C
20180726|DOX|0|2000|3600|C
20180726|DPLO|0|2200|2300|C
20180726|DPW|0|1511|1511|C
20180726|DPZ|0|100|600|C
20180726|DRAD|0|300|300|C
20180726|DRD|0|0|100|C
20180726|DRE|0|2344|5876|C
20180726|DRH|0|5877|7077|C
20180726|DRI|0|200|800|C
20180726|DRIP|0|8600|17100|C
20180726|DRQ|0|2708|2708|C
20180726|DRR|0|0|100|C
20180726|DRRX|0|500|800|C
20180726|DRYS|0|3500|4848|C
20180726|DSGX|0|0|100|C
20180726|DSL|0|500|1100|C
20180726|DSLV|0|200|200|C
20180726|DSPG|0|400|1300|C
20180726|DSU|0|100|100|C
20180726|DSUM|0|0|100|C
20180726|DSW|0|11950|16450|C
20180726|DSX|0|200|200|C
20180726|DTE|0|1400|2600|C
20180726|DTEA|0|200|400|C
20180726|DUK|100|12400|15800|C
20180726|DUST|0|5066|8847|C
20180726|DVA|0|1200|1200|C
20180726|DVAX|0|13249|16449|C
20180726|DVMT|0|5700|5850|C
20180726|DVN|0|15218|17818|C
20180726|DVY|0|400|400|C
20180726|DWAQ|0|0|200|C
20180726|DWCH|0|1300|1300|C
20180726|DWDP|0|18300|34900|C
20180726|DWT|0|1100|1800|C
20180726|DX|0|400|700|C
20180726|DXCM|0|200|400|C
20180726|DXD|0|3265|6465|C
20180726|DXJ|0|1200|1700|C
20180726|DXLG|0|400|500|C
20180726|DY|0|400|600|C
20180726|EA|0|6100|7300|C
20180726|EAF|0|0|200|C
20180726|EAT|0|300|300|C
20180726|EBAY|0|16577|39585|C
20180726|EBF|0|900|1300|C
20180726|EBIX|0|100|100|C
20180726|EBND|0|100|100|C
20180726|EBR|0|100|100|C
20180726|EBS|0|0|300|C
20180726|EBSB|0|5034|6734|C
20180726|EC|0|1200|3739|C
20180726|ECA|3488|26527|42516|C
20180726|ECHO|0|2638|3638|C
20180726|ECL|0|700|700|C
20180726|ECOL|0|200|200|C
20180726|ECOM|0|100|100|C
20180726|ECPG|0|400|600|C
20180726|ECR|0|2050|2050|C
20180726|ECYT|0|1000|1000|C
20180726|ED|0|2200|4000|C
20180726|EDD|0|500|3400|C
20180726|EDGE|0|1300|1500|C
20180726|EDIT|0|1300|1500|C
20180726|EDR|0|5700|11185|C
20180726|EDU|0|900|1300|C
20180726|EDZ|0|200|200|C
20180726|EE|0|1000|2100|C
20180726|EEFT|0|1800|1800|C
20180726|EEM|0|642700|707150|C
20180726|EEP|0|1800|6610|C
20180726|EEQ|0|2400|2900|C
20180726|EFA|0|36913|118274|C
20180726|EFSC|0|700|700|C
20180726|EFX|0|300|1000|C
20180726|EGAN|0|3782|3882|C
20180726|EGBN|0|300|300|C
20180726|EGC|0|100|200|C
20180726|EGHT|0|15072|27980|C
20180726|EGI|0|100|200|C
20180726|EGL|0|100|100|C
20180726|EGLE|0|400|400|C
20180726|EGN|0|1300|1700|C
20180726|EGO|2600|9644|11144|C
20180726|EGOV|0|2478|3078|C
20180726|EGY|0|13000|15700|C
20180726|EHC|0|500|1000|C
20180726|EIDO|0|10000|10200|C
20180726|EIG|0|200|300|C
20180726|EIGI|0|19730|37111|C
20180726|EIGR|0|900|1200|C
20180726|EIX|0|5900|6900|C
20180726|EL|0|900|1200|C
20180726|ELD|0|1200|1200|C
20180726|ELF|0|500|700|C
20180726|ELGX|0|868|2968|C
20180726|ELLI|0|500|500|C
20180726|ELP|200|3500|4600|C
20180726|ELS|0|100|100|C
20180726|ELVT|0|100|100|C
20180726|ELY|0|2000|3100|C
20180726|EMAN|0|0|200|C
20180726|EMB|0|3800|10997|C
20180726|EMD|0|600|800|C
20180726|EMES|0|500|500|C
20180726|EMKR|0|900|1000|C
20180726|EML|0|0|100|C
20180726|EMLC|0|2800|25800|C
20180726|EMN|0|1100|1100|C
20180726|EMR|0|4600|6100|C
20180726|ENB|0|9318|13418|C
20180726|ENBL|0|0|1300|C
20180726|ENDP|0|18769|19613|C
20180726|ENFR|0|100|1400|C
20180726|ENIA|0|3300|5130|C
20180726|ENIC|0|100|1306|C
20180726|ENLC|0|2425|6525|C
20180726|ENLK|0|4400|13500|C
20180726|ENPH|300|28687|30987|C
20180726|ENR|0|500|1100|C
20180726|ENT|300|1100|4400|C
20180726|ENTA|0|200|200|C
20180726|ENTG|0|22496|27621|C
20180726|ENV|0|200|300|C
20180726|ENVA|0|1200|5800|C
20180726|EOD|0|500|1900|C
20180726|EOG|0|3793|3793|C
20180726|EPAM|0|100|100|C
20180726|EPC|0|400|800|C
20180726|EPD|0|19065|36733|C
20180726|EPE|0|7804|9304|C
20180726|EPI|0|4872|5372|C
20180726|EPM|0|5692|9767|C
20180726|EPR|0|0|100|C
20180726|EPRT|0|2600|2900|C
20180726|EPZM|0|1500|4100|C
20180726|EQC|0|1200|1400|C
20180726|EQGP|0|100|100|C
20180726|EQH|0|200|300|C
20180726|EQIX|0|0|100|C
20180726|EQM|0|100|300|C
20180726|EQNR|0|4600|4800|C
20180726|EQR|0|900|1700|C
20180726|EQT|0|6000|8300|C
20180726|ERF|300|5306|5406|C
20180726|ERI|0|2600|4300|C
20180726|ERIC|24000|33334|37434|C
20180726|ERII|0|700|1800|C
20180726|ERJ|0|10100|16000|C
20180726|EROS|0|4100|5000|C
20180726|ERUS|0|100|100|C
20180726|ERX|0|2206|2206|C
20180726|ERY|0|100|100|C
20180726|ES|0|900|11000|C
20180726|ESE|0|0|100|C
20180726|ESEA|0|300|300|C
20180726|ESIO|0|100|100|C
20180726|ESL|0|700|700|C
20180726|ESND|0|400|400|C
20180726|ESNT|0|400|700|C
20180726|ESRT|0|1400|1700|C
20180726|ESRX|0|5900|8000|C
20180726|ESS|0|200|600|C
20180726|ESV|0|20498|31291|C
20180726|ETE|0|7412|17600|C
20180726|ETFC|0|3700|4300|C
20180726|ETH|0|500|600|C
20180726|ETM|0|28342|66167|C
20180726|ETN|0|3100|5000|C
20180726|ETP|0|20935|34135|C
20180726|ETR|0|2300|2900|C
20180726|ETSY|0|2700|3300|C
20180726|ETV|0|300|1500|C
20180726|ETW|0|400|400|C
20180726|ETY|0|500|800|C
20180726|EUFN|0|100|454|C
20180726|EUM|0|2700|2900|C
20180726|EURN|0|6700|8866|C
20180726|EV|0|300|300|C
20180726|EVA|0|0|100|C
20180726|EVBG|0|100|200|C
20180726|EVC|0|4140|12563|C
20180726|EVH|0|5929|9529|C
20180726|EVHC|0|3700|4900|C
20180726|EVLV|0|100|100|C
20180726|EVOP|0|500|500|C
20180726|EVR|0|878|1178|C
20180726|EVRG|0|100|2300|C
20180726|EVRI|0|500|3100|C
20180726|EVTC|0|9909|19309|C
20180726|EVV|0|100|100|C
20180726|EW|0|0|100|C
20180726|EWA|0|4500|4500|C
20180726|EWBC|0|800|800|C
20180726|EWC|0|1400|3700|C
20180726|EWG|0|70964|71414|C
20180726|EWH|0|3238|3638|C
20180726|EWI|0|0|1400|C
20180726|EWJ|0|7400|16677|C
20180726|EWL|0|200|200|C
20180726|EWM|0|3754|4054|C
20180726|EWQ|0|1600|1700|C
20180726|EWS|0|3448|3648|C
20180726|EWT|0|21669|25535|C
20180726|EWU|0|400|400|C
20180726|EWW|100|29677|49458|C
20180726|EWY|0|11516|18516|C
20180726|EWZ|0|36545|72908|C
20180726|EXAS|0|800|1100|C
20180726|EXC|200|27402|31902|C
20180726|EXEL|0|16400|28154|C
20180726|EXFO|100|200|200|C
20180726|EXG|0|900|4000|C
20180726|EXK|0|2100|5700|C
20180726|EXP|0|300|400|C
20180726|EXPD|0|600|800|C
20180726|EXPE|0|1400|1900|C
20180726|EXPO|0|300|300|C
20180726|EXPR|300|3600|4900|C
20180726|EXR|0|900|1500|C
20180726|EXTR|0|3100|3300|C
20180726|EYE|0|1362|6062|C
20180726|EYEG|1600|1600|1700|C
20180726|EZPW|0|14432|20532|C
20180726|EZU|0|2537|3537|C
20180726|F|0|284266|421388|C
20180726|FAF|0|100|100|C
20180726|FANG|0|0|100|C
20180726|FARM|0|300|500|C
20180726|FARO|0|200|300|C
20180726|FAS|0|100|300|C
20180726|FAST|0|15600|22500|C
20180726|FAX|0|1300|2800|C
20180726|FAZ|0|600|800|C
20180726|FB|8400|50758|96360|C
20180726|FBHS|0|6411|12111|C
20180726|FBIO|0|200|200|C
20180726|FBK|0|0|100|C
20180726|FBM|0|100|100|C
20180726|FBMS|0|700|700|C
20180726|FBND|0|0|100|C
20180726|FBNK|0|1400|1800|C
20180726|FBP|0|5700|9100|C
20180726|FBR|400|8000|14006|C
20180726|FCAU|3118|17837|26244|C
20180726|FCB|0|9600|10100|C
20180726|FCE A|0|500|4800|C
20180726|FCEL|0|3300|4500|C
20180726|FCF|0|4600|8700|C
20180726|FCFS|0|1700|2480|C
20180726|FCG|0|100|100|C
20180726|FCN|0|100|200|C
20180726|FCPT|0|700|700|C
20180726|FCX|0|22359|29297|C
20180726|FDC|0|21255|22855|C
20180726|FDD|0|0|400|C
20180726|FDL|0|400|500|C
20180726|FDLO|0|0|400|C
20180726|FDX|0|100|100|C
20180726|FE|0|12315|15615|C
20180726|FELE|0|1200|1200|C
20180726|FENG|0|100|100|C
20180726|FENY|0|1400|3100|C
20180726|FET|0|16145|17545|C
20180726|FEYE|0|5261|10761|C
20180726|FEZ|0|2900|3700|C
20180726|FFBC|0|1500|2262|C
20180726|FFG|0|200|200|C
20180726|FFIN|0|900|900|C
20180726|FFIV|0|0|100|C
20180726|FG|0|2606|8606|C
20180726|FGEN|0|700|800|C
20180726|FHB|0|300|1400|C
20180726|FHN|0|12400|18178|C
20180726|FI|0|7600|7900|C
20180726|FIBK|0|516|616|C
20180726|FII|0|3900|5400|C
20180726|FIS|0|400|600|C
20180726|FISI|0|200|200|C
20180726|FISV|0|8785|9085|C
20180726|FIT|0|6377|6577|C
20180726|FITB|0|12620|19120|C
20180726|FIVE|0|0|400|C
20180726|FIVN|0|400|500|C
20180726|FIX|0|300|500|C
20180726|FL|0|2500|3100|C
20180726|FLDM|0|600|600|C
20180726|FLDR|0|100|100|C
20180726|FLEX|0|9000|14479|C
20180726|FLIC|0|700|700|C
20180726|FLIR|0|1700|2100|C
20180726|FLNT|0|1183|2782|C
20180726|FLO|0|2900|2900|C
20180726|FLOT|0|600|15900|C
20180726|FLR|0|1000|1700|C
20180726|FLRN|0|400|400|C
20180726|FLS|0|1500|2600|C
20180726|FLTB|0|0|100|C
20180726|FLWS|0|2100|2400|C
20180726|FLXN|0|500|500|C
20180726|FMBI|0|2000|2200|C
20180726|FMC|0|2400|2500|C
20180726|FMI|0|410|11869|C
20180726|FMX|0|0|100|C
20180726|FNB|0|23120|26040|C
20180726|FND|0|4900|5100|C
20180726|FNF|0|1000|1800|C
20180726|FNJN|0|600|700|C
20180726|FNKO|0|600|800|C
20180726|FNSR|0|6722|7722|C
20180726|FNV|0|1400|1400|C
20180726|FOCS|0|1000|3100|C
20180726|FOE|0|2100|2800|C
20180726|FOLD|200|12889|13189|C
20180726|FOMX|0|700|700|C
20180726|FOR|0|400|600|C
20180726|FORM|0|8400|10700|C
20180726|FOSL|0|300|300|C
20180726|FOX|0|10785|20191|C
20180726|FOXA|0|24900|38300|C
20180726|FOXF|0|1000|1800|C
20180726|FPE|0|1013|1513|C
20180726|FPI|0|300|300|C
20180726|FR|0|600|900|C
20180726|FRAC|0|3800|7100|C
20180726|FRAN|0|1600|2700|C
20180726|FRBA|0|500|500|C
20180726|FRBK|0|11400|15400|C
20180726|FRC|0|1700|2900|C
20180726|FRED|0|2910|3110|C
20180726|FRGI|0|2320|3420|C
20180726|FRO|0|1400|1400|C
20180726|FRPT|200|1700|4700|C
20180726|FSB|0|3030|3830|C
20180726|FSCT|0|0|200|C
20180726|FSIC|0|12638|15038|C
20180726|FSLR|0|3100|5500|C
20180726|FSM|1500|11800|16600|C
20180726|FSP|0|1600|2200|C
20180726|FSTR|0|100|200|C
20180726|FTEC|0|500|500|C
20180726|FTI|0|2376|4856|C
20180726|FTK|0|1500|3900|C
20180726|FTNT|0|0|100|C
20180726|FTR|0|11599|15699|C
20180726|FTS|100|1800|2400|C
20180726|FTSI|0|100|200|C
20180726|FTSL|0|0|200|C
20180726|FTSM|0|1000|1300|C
20180726|FTV|0|6000|10000|C
20180726|FULT|0|5948|8048|C
20180726|FUN|0|200|200|C
20180726|FVE|0|800|800|C
20180726|FWONK|0|1300|1700|C
20180726|FXI|0|36289|51489|C
20180726|FXN|0|2100|2200|C
20180726|FXO|0|500|500|C
20180726|G|0|600|2100|C
20180726|GAB|0|604|604|C
20180726|GAIA|0|4200|4600|C
20180726|GBCI|0|400|400|C
20180726|GBIL|0|0|300|C
20180726|GBNK|0|400|900|C
20180726|GBR|0|100|100|C
20180726|GBT|0|300|300|C
20180726|GBX|0|4300|4500|C
20180726|GCAP|0|400|400|C
20180726|GCI|0|2400|2900|C
20180726|GCO|0|200|200|C
20180726|GCP|0|9810|12210|C
20180726|GD|0|0|100|C
20180726|GDDY|0|600|700|C
20180726|GDEN|0|0|400|C
20180726|GDI|0|1200|1500|C
20180726|GDOT|0|200|200|C
20180726|GDS|0|500|500|C
20180726|GDX|0|63105|93205|C
20180726|GDXJ|0|14173|19282|C
20180726|GE|0|89713|146782|C
20180726|GEC|0|0|100|C
20180726|GEL|0|500|1500|C
20180726|GEN|0|800|800|C
20180726|GENC|0|0|100|C
20180726|GENE|0|0|100|C
20180726|GEO|0|1000|3300|C
20180726|GER|0|0|400|C
20180726|GERN|0|8861|8861|C
20180726|GES|0|0|700|C
20180726|GEVO|0|400|400|C
20180726|GFA|0|100|100|C
20180726|GFF|0|700|1600|C
20180726|GFI|0|12249|12949|C
20180726|GFN|0|1900|2700|C
20180726|GG|789|19213|31049|C
20180726|GGB|0|4649|6600|C
20180726|GGG|0|1600|2000|C
20180726|GGN|0|300|1600|C
20180726|GGP|0|20939|28539|C
20180726|GHL|0|300|1100|C
20180726|GIB|0|0|100|C
20180726|GIFI|0|900|1200|C
20180726|GIII|0|100|200|C
20180726|GIL|0|2254|4154|C
20180726|GILD|0|6500|10600|C
20180726|GIM|0|900|900|C
20180726|GIS|0|19150|31850|C
20180726|GKOS|0|200|200|C
20180726|GLD|0|3500|3900|C
20180726|GLDD|0|4400|4900|C
20180726|GLIBA|0|100|100|C
20180726|GLMD|0|500|500|C
20180726|GLNG|0|800|2500|C
20180726|GLO|0|100|100|C
20180726|GLOG|0|4000|5805|C
20180726|GLOP|0|3300|3400|C
20180726|GLPI|0|4600|7200|C
20180726|GLRE|0|9099|17801|C
20180726|GLUU|0|9624|12648|C
20180726|GLW|0|7927|16681|C
20180726|GLYC|100|600|600|C
20180726|GM|0|11876|17301|C
20180726|GME|0|4130|6665|C
20180726|GMLP|0|100|100|C
20180726|GMRE|0|200|200|C
20180726|GMS|0|0|100|C
20180726|GNBC|0|21896|45562|C
20180726|GNC|0|4354|4654|C
20180726|GNL|0|2800|4000|C
20180726|GNMK|0|300|300|C
20180726|GNRC|0|200|200|C
20180726|GNTX|0|22000|26200|C
20180726|GNW|0|5257|7693|C
20180726|GOF|0|0|100|C
20180726|GOGO|0|7200|12400|C
20180726|GOL|0|3000|4900|C
20180726|GOLF|0|0|100|C
20180726|GOOG|0|4300|5500|C
20180726|GOOS|0|400|800|C
20180726|GORO|0|400|900|C
20180726|GOV|0|1700|6200|C
20180726|GOVT|0|100|100|C
20180726|GPC|0|100|100|C
20180726|GPK|0|32068|34068|C
20180726|GPL|1500|2700|3600|C
20180726|GPMT|0|100|100|C
20180726|GPN|0|900|1400|C
20180726|GPOR|0|12652|16952|C
20180726|GPP|0|454|454|C
20180726|GPRE|0|3500|5013|C
20180726|GPRO|0|11600|12200|C
20180726|GPS|0|17086|29188|C
20180726|GPT|0|3839|9639|C
20180726|GPX|0|0|100|C
20180726|GRA|0|200|200|C
20180726|GRBK|0|800|3400|C
20180726|GREK|0|0|600|C
20180726|GRFS|0|3600|7400|C
20180726|GRMN|200|2000|7400|C
20180726|GRP U|100|100|100|C
20180726|GRPN|0|31600|49490|C
20180726|GRUB|0|300|800|C
20180726|GS|0|2400|3300|C
20180726|GSBC|0|100|100|C
20180726|GSG|0|500|954|C
20180726|GSK|0|2303|2903|C
20180726|GSKY|0|700|1000|C
20180726|GSM|0|100|500|C
20180726|GSS|0|0|1000|C
20180726|GST|0|400|400|C
20180726|GSUM|0|500|1300|C
20180726|GSV|0|100|1100|C
20180726|GSVC|0|200|200|C
20180726|GT|0|17276|24976|C
20180726|GTE|0|7204|15604|C
20180726|GTIM|0|600|600|C
20180726|GTLS|0|200|400|C
20180726|GTN|100|9101|11195|C
20180726|GTT|0|400|400|C
20180726|GUSH|0|400|400|C
20180726|GV|0|700|2731|C
20180726|GWB|0|0|100|C
20180726|GWPH|0|200|300|C
20180726|GWR|0|100|100|C
20180726|GWRE|0|400|1500|C
20180726|GWW|0|200|200|C
20180726|H|0|100|100|C
20180726|HA|0|21585|40345|C
20180726|HABT|0|2999|4407|C
20180726|HACK|0|0|300|C
20180726|HAE|0|800|1000|C
20180726|HAFC|300|6496|13296|C
20180726|HAIN|0|900|5000|C
20180726|HAIR|0|200|200|C
20180726|HAL|0|50374|105707|C
20180726|HALO|0|1631|3031|C
20180726|HAS|0|3100|3400|C
20180726|HASI|100|1500|1900|C
20180726|HBAN|0|35708|52758|C
20180726|HBI|0|17996|31330|C
20180726|HBIO|0|5100|5700|C
20180726|HBM|6698|8828|13367|C
20180726|HCA|0|4900|8100|C
20180726|HCC|0|3300|4000|C
20180726|HCCI|0|200|200|C
20180726|HCHC|0|200|200|C
20180726|HCKT|0|300|400|C
20180726|HCLP|0|39636|75898|C
20180726|HCP|0|8433|10933|C
20180726|HCSG|0|700|900|C
20180726|HD|0|3800|4800|C
20180726|HDB|0|700|1500|C
20180726|HDP|0|100|1000|C
20180726|HDS|0|7500|12628|C
20180726|HDSN|0|1000|1100|C
20180726|HE|0|3200|5200|C
20180726|HEAR|0|400|500|C
20180726|HEDJ|0|545|1425|C
20180726|HEES|0|1000|1500|C
20180726|HEI A|0|0|407|C
20180726|HELE|0|0|100|C
20180726|HES|0|1500|2500|C
20180726|HEWG|0|200|400|C
20180726|HEWJ|0|100|700|C
20180726|HEZU|0|1200|1200|C
20180726|HFC|0|10100|10400|C
20180726|HFWA|0|7649|8649|C
20180726|HGV|0|800|1500|C
20180726|HI|0|1500|1600|C
20180726|HIBB|0|3300|6100|C
20180726|HIG|0|4600|6400|C
20180726|HIHO|0|300|300|C
20180726|HIIQ|0|300|300|C
20180726|HIL|0|2200|2900|C
20180726|HIMX|0|5406|7106|C
20180726|HIO|0|500|1100|C
20180726|HIVE|0|1500|1700|C
20180726|HIW|0|100|100|C
20180726|HIX|0|500|600|C
20180726|HK|0|20175|21975|C
20180726|HL|0|63944|71009|C
20180726|HLF|0|400|700|C
20180726|HLIT|0|1600|4500|C
20180726|HLT|0|5203|7503|C
20180726|HLTH|0|5750|12316|C
20180726|HLX|0|3646|8246|C
20180726|HMC|0|2400|3600|C
20180726|HMHC|0|5109|6409|C
20180726|HMLP|0|600|700|C
20180726|HMN|0|0|400|C
20180726|HMNY|1600|3800|8500|C
20180726|HMST|0|2600|7000|C
20180726|HMSY|0|100|700|C
20180726|HMTV|0|300|300|C
20180726|HMY|0|5528|5958|C
20180726|HNP|0|100|100|C
20180726|HOFT|0|100|100|C
20180726|HOG|0|1700|1800|C
20180726|HOLI|0|500|1000|C
20180726|HOLX|0|10224|19824|C
20180726|HOMB|0|6100|6900|C
20180726|HOME|0|100|100|C
20180726|HON|0|4900|6300|C
20180726|HOPE|0|800|1200|C
20180726|HOS|0|100|100|C
20180726|HOV|0|6283|8683|C
20180726|HP|0|1600|1900|C
20180726|HPE|0|8420|12717|C
20180726|HPP|0|2800|3900|C
20180726|HPQ|0|13100|17400|C
20180726|HPR|0|6200|7900|C
20180726|HPS|0|0|300|C
20180726|HPT|0|1400|2900|C
20180726|HQCL|0|100|100|C
20180726|HQH|0|0|100|C
20180726|HQY|0|0|100|C
20180726|HR|0|5300|23100|C
20180726|HRB|0|4600|8200|C
20180726|HRC|0|200|200|C
20180726|HRL|0|10000|11400|C
20180726|HRTG|0|100|100|C
20180726|HRTX|0|3100|4300|C
20180726|HSBC|300|1500|2600|C
20180726|HSC|0|1400|2400|C
20180726|HSIC|0|900|900|C
20180726|HSII|0|400|400|C
20180726|HST|0|16584|17184|C
20180726|HSY|0|2600|4200|C
20180726|HT|0|5900|6100|C
20180726|HTA|0|2300|4250|C
20180726|HTGC|0|200|1600|C
20180726|HTGM|100|200|200|C
20180726|HTH|0|100|200|C
20180726|HTHT|0|200|300|C
20180726|HTLD|0|2600|3800|C
20180726|HTLF|0|1200|1200|C
20180726|HTZ|0|3461|9552|C
20180726|HUBB|0|500|500|C
20180726|HUBG|0|500|700|C
20180726|HUBS|0|2300|2600|C
20180726|HUD|0|600|600|C
20180726|HUN|0|4500|5700|C
20180726|HURN|0|100|1000|C
20180726|HUSA|0|1200|1200|C
20180726|HUYA|0|4599|5399|C
20180726|HVT|0|600|1677|C
20180726|HWC|0|800|1600|C
20180726|HWCC|0|100|100|C
20180726|HWKN|0|0|100|C
20180726|HXL|0|0|100|C
20180726|HYD|0|0|1000|C
20180726|HYEM|100|100|100|C
20180726|HYG|0|9073|20316|C
20180726|HYGS|0|100|200|C
20180726|HYHG|0|0|700|C
20180726|HYLB|0|0|100|C
20180726|HYLS|0|2200|2200|C
20180726|HYMB|0|0|100|C
20180726|HYS|0|300|900|C
20180726|HYT|0|1900|2300|C
20180726|HYZD|0|0|100|C
20180726|HZN|0|1600|1600|C
20180726|HZNP|0|2900|8900|C
20180726|HZO|0|500|700|C
20180726|I|0|600|600|C
20180726|IAC|0|0|100|C
20180726|IAG|0|10446|14964|C
20180726|IAGG|0|100|100|C
20180726|IART|400|800|1400|C
20180726|IAU|0|14720|14720|C
20180726|IBB|0|2500|7400|C
20180726|IBCP|0|500|700|C
20180726|IBDO|0|100|100|C
20180726|IBDP|0|200|200|C
20180726|IBDQ|0|200|200|C
20180726|IBDR|0|0|100|C
20180726|IBDS|0|100|1500|C
20180726|IBKC|0|1000|2549|C
20180726|IBKR|0|500|1300|C
20180726|IBM|0|4500|4700|C
20180726|IBN|0|13989|31542|C
20180726|IBOC|0|900|900|C
20180726|IBP|0|0|200|C
20180726|ICAD|0|100|100|C
20180726|ICD|0|0|100|C
20180726|ICE|0|1900|2100|C
20180726|ICFI|0|200|600|C
20180726|ICHR|0|400|400|C
20180726|ICL|0|0|100|C
20180726|ICLK|0|0|100|C
20180726|ICON|0|800|800|C
20180726|ICUI|0|100|100|C
20180726|IDCC|0|400|400|C
20180726|IDRA|0|700|700|C
20180726|IDT|0|100|200|C
20180726|IDTI|0|5100|7900|C
20180726|IDXG|0|600|600|C
20180726|IDXX|0|200|200|C
20180726|IEF|0|1400|1500|C
20180726|IEFA|0|2190|2290|C
20180726|IEI|0|0|6900|C
20180726|IEMG|0|12141|17501|C
20180726|IESC|0|100|100|C
20180726|IETC|0|100|100|C
20180726|IEX|0|0|100|C
20180726|IFF|0|200|200|C
20180726|IFN|0|100|100|C
20180726|IGHG|0|300|600|C
20180726|IGI|0|0|100|C
20180726|IGR|0|300|700|C
20180726|IGT|0|3612|9912|C
20180726|IHY|0|0|100|C
20180726|IIIN|0|100|100|C
20180726|IIN|0|300|400|C
20180726|IIVI|0|3600|11100|C
20180726|IJH|0|500|500|C
20180726|IJR|0|2600|3800|C
20180726|ILF|0|1100|1500|C
20180726|ILG|0|2729|6933|C
20180726|ILMN|0|100|300|C
20180726|ILPT|0|700|700|C
20180726|IMAX|0|12515|15315|C
20180726|IMDZ|0|1100|1300|C
20180726|IMGN|0|7297|7997|C
20180726|IMKTA|0|100|100|C
20180726|IMMR|0|200|200|C
20180726|IMMU|0|3300|4300|C
20180726|IMO|0|200|200|C
20180726|IMPV|0|500|1840|C
20180726|INAP|0|700|700|C
20180726|INCY|0|100|100|C
20180726|INDA|0|2477|3677|C
20180726|INDB|0|100|100|C
20180726|INFN|0|4808|5908|C
20180726|INFO|0|3700|6600|C
20180726|INFY|0|4569|13810|C
20180726|ING|0|15221|16921|C
20180726|INGR|0|200|300|C
20180726|INN|0|7900|10100|C
20180726|INO|0|2200|2800|C
20180726|INOV|0|3911|6549|C
20180726|INSE|0|500|500|C
20180726|INSM|0|200|200|C
20180726|INST|0|500|700|C
20180726|INSY|0|100|300|C
20180726|INT|0|2300|3900|C
20180726|INTC|0|23698|40541|C
20180726|INTT|0|0|173|C
20180726|INTU|0|0|200|C
20180726|INVA|0|700|1100|C
20180726|INVH|0|3635|4635|C
20180726|INXN|0|100|1500|C
20180726|IO|0|100|100|C
20180726|IONS|0|400|400|C
20180726|IOSP|0|0|500|C
20180726|IOTS|0|14050|19046|C
20180726|IOVA|0|2000|2200|C
20180726|IP|0|2300|3200|C
20180726|IPAR|0|100|100|C
20180726|IPAY|0|200|300|C
20180726|IPE|0|0|100|C
20180726|IPG|0|25867|33393|C
20180726|IPGP|0|100|100|C
20180726|IPHI|0|100|100|C
20180726|IPI|0|900|3000|C
20180726|IQ|0|4708|6418|C
20180726|IQV|0|2000|2400|C
20180726|IR|0|200|200|C
20180726|IRBT|0|300|400|C
20180726|IRDM|0|19700|36131|C
20180726|IRET|0|100|300|C
20180726|IRM|0|4079|11479|C
20180726|IRMD|0|100|400|C
20180726|IRS|0|400|400|C
20180726|IRT|0|2100|2200|C
20180726|IRTC|0|100|200|C
20180726|IRWD|0|5200|6400|C
20180726|ISBC|0|21088|22922|C
20180726|ISCA|0|2000|3100|C
20180726|ISR|0|0|100|C
20180726|ISRG|0|1300|2200|C
20180726|ISTB|0|100|100|C
20180726|IT|0|0|100|C
20180726|ITB|0|7400|12036|C
20180726|ITCI|0|200|200|C
20180726|ITG|0|300|300|C
20180726|ITGR|0|200|300|C
20180726|ITI|0|600|600|C
20180726|ITM|0|0|100|C
20180726|ITRI|0|1500|1600|C
20180726|ITRN|0|300|300|C
20180726|ITT|0|500|2300|C
20180726|ITUB|100|36772|45473|C
20180726|ITW|0|1200|1500|C
20180726|IUSB|0|100|100|C
20180726|IVAC|0|900|1300|C
20180726|IVC|0|900|1800|C
20180726|IVR|0|7839|7939|C
20180726|IVTY|0|1906|3206|C
20180726|IVV|0|0|200|C
20180726|IVW|0|200|200|C
20180726|IVZ|0|4871|5738|C
20180726|IWB|0|0|100|C
20180726|IWF|0|100|200|C
20180726|IWM|0|900|1800|C
20180726|IWN|0|0|200|C
20180726|IWO|0|200|200|C
20180726|IYE|0|3700|10400|C
20180726|IYR|1000|26530|32780|C
20180726|IYT|0|0|100|C
20180726|IYW|0|100|100|C
20180726|IYZ|0|200|200|C
20180726|JACK|0|800|1300|C
20180726|JAG|0|1000|1103|C
20180726|JAZZ|0|0|100|C
20180726|JBHT|0|2900|3000|C
20180726|JBL|0|4906|11006|C
20180726|JBLU|0|34914|38914|C
20180726|JBSS|0|0|200|C
20180726|JBT|0|1200|1600|C
20180726|JCI|100|8400|10900|C
20180726|JCOM|0|200|200|C
20180726|JCP|0|17141|21305|C
20180726|JCTCF|0|100|100|C
20180726|JD|0|16603|45997|C
20180726|JE|0|200|200|C
20180726|JEC|0|300|300|C
20180726|JEF|0|0|300|C
20180726|JG|0|700|1400|C
20180726|JHG|0|500|500|C
20180726|JKS|0|100|100|C
20180726|JMEI|0|3400|6800|C
20180726|JMU|0|300|400|C
20180726|JNJ|0|13900|18600|C
20180726|JNK|0|25384|26884|C
20180726|JNP|0|1800|1800|C
20180726|JNPR|0|5498|9833|C
20180726|JNUG|0|12900|19000|C
20180726|JOE|0|4000|4700|C
20180726|JPM|100|14500|16600|C
20180726|JPS|0|900|2100|C
20180726|JPST|0|100|100|C
20180726|JQC|0|1257|1757|C
20180726|JRI|0|300|400|C
20180726|JT|0|900|900|C
20180726|JUST|0|0|300|C
20180726|JW A|0|1000|2200|C
20180726|JWN|0|1400|1500|C
20180726|K|0|2400|2926|C
20180726|KAI|0|100|100|C
20180726|KAR|0|500|500|C
20180726|KBE|1200|6659|7259|C
20180726|KBH|0|3488|4988|C
20180726|KBR|0|3800|4100|C
20180726|KBWB|0|100|800|C
20180726|KDMN|0|500|500|C
20180726|KE|0|100|100|C
20180726|KEM|0|1400|2400|C
20180726|KEP|0|3400|3400|C
20180726|KERX|0|2600|2600|C
20180726|KEX|0|7709|9609|C
20180726|KEY|0|9794|12122|C
20180726|KEYS|0|1700|2200|C
20180726|KEYW|0|900|900|C
20180726|KFRC|0|0|200|C
20180726|KGC|3400|88920|96520|C
20180726|KHC|0|5700|16000|C
20180726|KIE|0|800|2800|C
20180726|KIM|0|26843|27643|C
20180726|KIN|0|1100|1900|C
20180726|KIQ|0|0|2200|C
20180726|KIRK|0|100|100|C
20180726|KKR|0|4200|5500|C
20180726|KL|100|2000|3200|C
20180726|KLAC|0|4300|5400|C
20180726|KLIC|0|100|700|C
20180726|KMB|0|2300|2800|C
20180726|KMDA|0|300|300|C
20180726|KMI|100|12544|37834|C
20180726|KMPH|0|200|200|C
20180726|KMPR|0|100|400|C
20180726|KMT|0|900|1700|C
20180726|KMX|0|1400|2300|C
20180726|KN|0|6144|18539|C
20180726|KNDI|0|600|800|C
20180726|KNL|0|0|100|C
20180726|KNOP|0|600|1000|C
20180726|KNX|400|5361|8661|C
20180726|KO|0|12580|13280|C
20180726|KODK|0|29525|39149|C
20180726|KONA|0|100|100|C
20180726|KOOL|0|200|200|C
20180726|KOP|0|300|300|C
20180726|KOPN|0|200|200|C
20180726|KORS|0|1100|2400|C
20180726|KOS|0|6285|14269|C
20180726|KR|0|15523|17423|C
20180726|KRC|0|600|700|C
20180726|KRE|5590|27412|32212|C
20180726|KRG|0|6977|10277|C
20180726|KRNT|0|2200|2500|C
20180726|KRNY|0|2200|9846|C
20180726|KRO|0|0|100|C
20180726|KS|0|800|800|C
20180726|KSS|0|3000|3800|C
20180726|KSU|0|1500|2300|C
20180726|KT|0|1700|5100|C
20180726|KTOS|0|1902|2102|C
20180726|KURA|0|400|607|C
20180726|KW|0|22389|36619|C
20180726|KYN|0|100|300|C
20180726|L|0|7700|9000|C
20180726|LABD|0|1400|1500|C
20180726|LABL|0|300|300|C
20180726|LABU|0|800|800|C
20180726|LAD|0|400|600|C
20180726|LADR|0|300|1700|C
20180726|LAMR|0|1200|1200|C
20180726|LASR|0|100|100|C
20180726|LAUR|0|400|800|C
20180726|LAZ|0|1100|1100|C
20180726|LB|0|11314|28922|C
20180726|LBAI|0|200|400|C
20180726|LBRDK|0|500|500|C
20180726|LBRT|0|400|1100|C
20180726|LBTYA|0|14100|21500|C
20180726|LBTYK|0|12300|25991|C
20180726|LC|0|8400|9600|C
20180726|LCI|0|1700|2900|C
20180726|LCII|0|600|600|C
20180726|LCNB|0|0|100|C
20180726|LCUT|0|100|200|C
20180726|LDL|0|0|100|C
20180726|LDOS|0|600|1000|C
20180726|LDUR|0|200|200|C
20180726|LE|0|1700|3300|C
20180726|LEA|0|200|300|C
20180726|LECO|0|100|100|C
20180726|LEE|0|3039|5039|C
20180726|LEG|0|3000|3900|C
20180726|LEJU|0|100|200|C
20180726|LEN|0|7890|8390|C
20180726|LFC|0|2000|4830|C
20180726|LFGR|0|500|800|C
20180726|LFVN|0|1100|1100|C
20180726|LGCY|0|1300|1400|C
20180726|LGF A|0|0|300|C
20180726|LGIH|0|0|300|C
20180726|LGND|0|100|100|C
20180726|LH|0|300|500|C
20180726|LHO|0|1100|1400|C
20180726|LIFE|0|200|200|C
20180726|LILA|0|300|500|C
20180726|LILAK|0|500|700|C
20180726|LIQT|0|0|1300|C
20180726|LITE|0|20156|26256|C
20180726|LKQ|0|700|1500|C
20180726|LL|0|100|300|C
20180726|LLEX|0|0|1300|C
20180726|LLL|0|817|917|C
20180726|LLNW|0|1757|5857|C
20180726|LLY|0|5100|7600|C
20180726|LM|0|5000|7300|C
20180726|LMBS|0|200|200|C
20180726|LMNX|0|100|100|C
20180726|LMRK|0|100|100|C
20180726|LNC|0|2400|4000|C
20180726|LNDC|0|1000|1000|C
20180726|LNG|0|5400|9300|C
20180726|LNT|0|34100|35600|C
20180726|LNTH|0|2583|5283|C
20180726|LOAN|0|100|100|C
20180726|LOB|0|1500|2000|C
20180726|LOCO|0|1600|1900|C
20180726|LOGI|0|300|300|C
20180726|LOGM|0|1800|5650|C
20180726|LOPE|0|100|100|C
20180726|LORL|0|100|200|C
20180726|LOW|0|3209|3509|C
20180726|LOXO|0|100|600|C
20180726|LPCN|0|100|100|C
20180726|LPI|0|4970|7170|C
20180726|LPL|0|2236|5036|C
20180726|LPLA|0|1000|1000|C
20180726|LPNT|0|18136|37136|C
20180726|LPSN|0|6714|9714|C
20180726|LPT|0|1000|1400|C
20180726|LPTH|0|100|100|C
20180726|LPX|0|4100|11600|C
20180726|LQD|0|11300|12928|C
20180726|LQDT|0|900|900|C
20180726|LRAD|0|0|200|C
20180726|LRCX|0|0|100|C
20180726|LSCC|0|3469|5054|C
20180726|LSI|0|200|5100|C
20180726|LSTR|0|300|1200|C
20180726|LSXMA|0|100|100|C
20180726|LSXMK|0|400|400|C
20180726|LTM|0|500|2400|C
20180726|LTRPA|0|8550|12000|C
20180726|LTS|0|200|200|C
20180726|LULU|0|500|900|C
20180726|LUV|0|4900|13600|C
20180726|LVS|0|2100|2800|C
20180726|LW|0|1500|1900|C
20180726|LX|0|100|100|C
20180726|LXFT|0|600|900|C
20180726|LXP|0|2800|2900|C
20180726|LXRX|0|3900|4300|C
20180726|LXU|0|400|400|C
20180726|LYB|0|1200|1700|C
20180726|LYG|0|15000|18700|C
20180726|LYV|0|1200|3600|C
20180726|LZB|0|6998|9498|C
20180726|M|0|15179|21079|C
20180726|MA|0|8500|11400|C
20180726|MAA|0|600|600|C
20180726|MAC|0|900|1500|C
20180726|MACK|0|100|200|C
20180726|MAG|100|300|300|C
20180726|MAIN|0|100|200|C
20180726|MAN|0|1000|1200|C
20180726|MANH|0|1000|1000|C
20180726|MAR|0|2100|2300|C
20180726|MARA|0|400|500|C
20180726|MARK|0|1000|1000|C
20180726|MAS|0|14105|15405|C
20180726|MASI|0|500|500|C
20180726|MAT|0|2946|3246|C
20180726|MATR|0|2300|2300|C
20180726|MATW|0|200|300|C
20180726|MB|0|1700|2200|C
20180726|MBB|0|200|3100|C
20180726|MBFI|0|600|900|C
20180726|MBI|0|2400|6466|C
20180726|MBII|0|800|800|C
20180726|MBIN|0|0|100|C
20180726|MBRX|0|100|100|C
20180726|MBSD|0|0|100|C
20180726|MBT|0|34621|45073|C
20180726|MBUU|0|0|100|C
20180726|MC|0|2800|3200|C
20180726|MCA|0|900|900|C
20180726|MCC|0|0|100|C
20180726|MCD|0|8000|9900|C
20180726|MCHI|0|21263|27063|C
20180726|MCHP|0|1800|1800|C
20180726|MCHX|0|600|600|C
20180726|MCK|0|3600|4300|C
20180726|MCO|0|1600|1800|C
20180726|MCRN|100|900|1300|C
20180726|MCS|0|100|100|C
20180726|MCY|0|0|200|C
20180726|MD|0|400|600|C
20180726|MDB|0|500|500|C
20180726|MDC|0|1400|2100|C
20180726|MDCA|0|4400|4400|C
20180726|MDGL|0|100|100|C
20180726|MDLY|0|0|100|C
20180726|MDLZ|0|8747|18927|C
20180726|MDP|0|900|900|C
20180726|MDR|0|4300|7000|C
20180726|MDRX|0|5414|7614|C
20180726|MDSO|0|1400|1600|C
20180726|MDT|0|12600|14500|C
20180726|MDU|0|5500|7900|C
20180726|MDWD|0|200|200|C
20180726|MDXG|0|25811|29511|C
20180726|MEET|0|700|700|C
20180726|MEI|0|1500|1500|C
20180726|MEIP|0|100|100|C
20180726|MELI|0|0|200|C
20180726|MEOH|200|6000|6600|C
20180726|MERC|0|1200|1200|C
20180726|MET|400|21866|24366|C
20180726|MFA|0|5800|9408|C
20180726|MFC|500|10854|14054|C
20180726|MFG|0|1100|1400|C
20180726|MGA|0|10600|15743|C
20180726|MGEE|0|100|300|C
20180726|MGI|0|400|700|C
20180726|MGIC|0|200|300|C
20180726|MGLN|0|2600|3600|C
20180726|MGM|0|23800|26509|C
20180726|MGNX|0|100|100|C
20180726|MGP|0|10400|18300|C
20180726|MHK|0|650|1150|C
20180726|MHLD|0|1200|3700|C
20180726|MHO|0|300|600|C
20180726|MIC|0|300|400|C
20180726|MIK|0|9300|12500|C
20180726|MIME|0|0|100|C
20180726|MIN|0|0|700|C
20180726|MINI|0|1700|1848|C
20180726|MINT|0|0|400|C
20180726|MITK|0|4309|7309|C
20180726|MITL|800|900|1900|C
20180726|MKC|0|100|400|C
20180726|MKL|0|0|120|C
20180726|MKSI|0|900|1200|C
20180726|MLCO|0|19184|27284|C
20180726|MLHR|0|1966|8106|C
20180726|MLM|0|3000|3400|C
20180726|MLNT|0|7981|8381|C
20180726|MLNX|0|1100|1500|C
20180726|MLP|0|200|400|C
20180726|MLPA|1400|1600|1700|C
20180726|MLPI|0|500|1000|C
20180726|MMAC|0|200|200|C
20180726|MMC|0|10200|13200|C
20180726|MMLP|0|5700|12000|C
20180726|MMM|0|1400|2400|C
20180726|MMP|0|500|1400|C
20180726|MMS|0|100|100|C
20180726|MMSI|0|5800|9700|C
20180726|MMTM|0|100|100|C
20180726|MMYT|0|1300|1900|C
20180726|MN|0|1300|1400|C
20180726|MNGA|0|0|1700|C
20180726|MNK|0|8900|9800|C
20180726|MNKD|0|4504|4504|C
20180726|MNR|0|300|2500|C
20180726|MNRO|0|3235|3235|C
20180726|MNST|0|4900|13300|C
20180726|MNTA|0|1879|2179|C
20180726|MNTX|0|200|200|C
20180726|MO|0|3967|4771|C
20180726|MOBL|0|11995|36897|C
20180726|MOD|0|400|1200|C
20180726|MODN|0|1400|2000|C
20180726|MOH|0|100|200|C
20180726|MOMO|0|3600|5200|C
20180726|MORN|0|100|100|C
20180726|MOS|0|13350|29046|C
20180726|MOSY|500|600|600|C
20180726|MOV|0|100|300|C
20180726|MPB|0|0|100|C
20180726|MPC|0|4900|8600|C
20180726|MPLX|0|2300|4400|C
20180726|MPVD|700|700|800|C
20180726|MPW|0|17450|34547|C
20180726|MPWR|0|658|1158|C
20180726|MRAM|0|0|100|C
20180726|MRC|0|3471|8671|C
20180726|MRCY|0|100|100|C
20180726|MRK|0|19000|26700|C
20180726|MRLN|0|100|300|C
20180726|MRNS|0|5200|6800|C
20180726|MRO|100|12930|25051|C
20180726|MRT|0|300|300|C
20180726|MRTN|0|2300|7900|C
20180726|MRTX|0|4500|4500|C
20180726|MRVL|0|36104|40004|C
20180726|MS|100|15218|33818|C
20180726|MSB|0|400|400|C
20180726|MSCI|0|100|100|C
20180726|MSFT|0|16154|30757|C
20180726|MSGN|0|1274|1874|C
20180726|MSI|0|2600|4200|C
20180726|MSL|0|100|100|C
20180726|MSM|0|1100|1400|C
20180726|MT|200|18500|28600|C
20180726|MTB|0|600|1400|C
20180726|MTBC|0|200|200|C
20180726|MTCH|0|1300|3100|C
20180726|MTDR|0|500|1200|C
20180726|MTG|0|3928|9828|C
20180726|MTGE|0|1400|1400|C
20180726|MTH|0|2100|2900|C
20180726|MTLS|0|200|200|C
20180726|MTOR|0|1900|8900|C
20180726|MTRN|0|500|500|C
20180726|MTRX|0|800|1800|C
20180726|MTSC|0|200|415|C
20180726|MTSI|0|400|500|C
20180726|MTSL|2244|3044|3044|C
20180726|MTX|0|100|100|C
20180726|MTZ|0|2797|3097|C
20180726|MU|0|33371|100188|C
20180726|MUB|0|200|400|C
20180726|MUC|0|0|100|C
20180726|MUE|0|900|1800|C
20180726|MUFG|0|5500|8200|C
20180726|MUJ|0|0|200|C
20180726|MUR|0|4482|7087|C
20180726|MUSA|0|200|200|C
20180726|MUX|400|15806|18806|C
20180726|MVIS|0|0|100|C
20180726|MWA|0|1101|4555|C
20180726|MX|0|4800|5700|C
20180726|MXIM|0|2400|3700|C
20180726|MXL|0|1300|1400|C
20180726|MXWL|0|200|300|C
20180726|MYE|0|700|1300|C
20180726|MYGN|0|1300|1800|C
20180726|MYL|0|5524|17344|C
20180726|MYOK|0|200|500|C
20180726|MYRG|0|0|200|C
20180726|NAC|0|100|200|C
20180726|NAD|0|1500|2868|C
20180726|NAK|1000|1000|1000|C
20180726|NAKD|0|100|100|C
20180726|NAT|0|1895|2995|C
20180726|NATI|0|500|5000|C
20180726|NAV|0|200|200|C
20180726|NAVG|0|0|300|C
20180726|NAVI|0|5964|11027|C
20180726|NBEV|0|400|500|C
20180726|NBIX|0|100|200|C
20180726|NBL|200|14361|16461|C
20180726|NBR|0|48031|64700|C
20180726|NBRV|100|11700|12100|C
20180726|NCLH|0|600|700|C
20180726|NCMI|0|3900|4900|C
20180726|NCOM|0|300|300|C
20180726|NCR|0|1500|1900|C
20180726|NCS|0|3000|7800|C
20180726|NCV|0|800|1500|C
20180726|NCZ|0|100|100|C
20180726|NDAQ|0|800|1200|C
20180726|NDLS|0|13600|17100|C
20180726|NDSN|0|200|200|C
20180726|NE|0|9266|13238|C
20180726|NEA|0|700|800|C
20180726|NEAR|0|300|300|C
20180726|NEE|0|1600|2000|C
20180726|NEM|0|4212|7144|C
20180726|NEO|0|100|500|C
20180726|NEOG|0|0|1600|C
20180726|NEOS|200|5600|18177|C
20180726|NEP|0|100|100|C
20180726|NEPT|0|500|700|C
20180726|NERV|0|1100|2600|C
20180726|NETS|0|300|300|C
20180726|NEWM|0|2200|3800|C
20180726|NEWR|0|200|300|C
20180726|NEXA|0|200|200|C
20180726|NFEC|0|100|200|C
20180726|NFJ|0|0|500|C
20180726|NFLX|0|600|700|C
20180726|NFX|0|5600|15700|C
20180726|NG|0|1000|1500|C
20180726|NGD|5780|45097|78642|C
20180726|NGG|0|0|100|C
20180726|NGL|0|12600|25813|C
20180726|NGS|0|100|100|C
20180726|NH|0|0|100|C
20180726|NHF|0|0|200|C
20180726|NI|300|7687|10387|C
20180726|NIHD|0|6700|9784|C
20180726|NINE|0|0|100|C
20180726|NJR|0|11500|12500|C
20180726|NK|0|100|100|C
20180726|NKE|0|16600|23016|C
20180726|NKTR|0|1900|2800|C
20180726|NL|0|400|500|C
20180726|NLNK|0|3000|5000|C
20180726|NLS|0|900|1300|C
20180726|NLSN|700|14226|29024|C
20180726|NLY|0|13542|77669|C
20180726|NM|0|0|100|C
20180726|NMFC|0|6100|9542|C
20180726|NMIH|0|6600|8800|C
20180726|NML|0|1500|4500|C
20180726|NMM|0|2500|3900|C
20180726|NMR|0|200|200|C
20180726|NNBR|0|1400|1700|C
20180726|NNN|0|1700|2100|C
20180726|NOA|200|800|1800|C
20180726|NOAH|0|300|300|C
20180726|NOC|0|600|1100|C
20180726|NOG|0|7300|9500|C
20180726|NOK|0|82464|241934|C
20180726|NOMD|0|4100|7589|C
20180726|NOV|0|14100|15500|C
20180726|NOVT|0|100|100|C
20180726|NOW|0|4518|8218|C
20180726|NP|0|100|100|C
20180726|NPK|0|0|100|C
20180726|NPTN|0|1600|1600|C
20180726|NR|200|4500|6800|C
20180726|NRC|0|0|1700|C
20180726|NRE|0|1600|1800|C
20180726|NRG|0|7200|19963|C
20180726|NRO|0|300|300|C
20180726|NRP|0|0|100|C
20180726|NRZ|0|3912|4112|C
20180726|NS|0|300|700|C
20180726|NSA|0|600|800|C
20180726|NSC|0|600|1000|C
20180726|NSIT|0|100|100|C
20180726|NSM|0|600|700|C
20180726|NSP|0|100|200|C
20180726|NSSC|0|700|1600|C
20180726|NSU|100|3200|4400|C
20180726|NTAP|0|2000|2520|C
20180726|NTB|0|100|100|C
20180726|NTCT|0|23490|40982|C
20180726|NTEC|0|500|500|C
20180726|NTES|0|400|500|C
20180726|NTG|0|200|200|C
20180726|NTGR|0|5129|5329|C
20180726|NTIP|0|0|500|C
20180726|NTLA|0|100|100|C
20180726|NTNX|0|1000|1600|C
20180726|NTP|0|400|400|C
20180726|NTR|6300|26700|40947|C
20180726|NTRI|0|4600|5300|C
20180726|NTRS|0|4700|6182|C
20180726|NTWK|0|500|500|C
20180726|NUAN|0|3600|6700|C
20180726|NUE|0|5100|6200|C
20180726|NUGT|0|21266|21266|C
20180726|NURE|0|100|100|C
20180726|NUS|0|200|200|C
20180726|NUV|0|100|100|C
20180726|NUVA|0|800|1000|C
20180726|NVAX|0|3841|4541|C
20180726|NVCR|0|1422|1722|C
20180726|NVDA|0|300|700|C
20180726|NVEE|0|0|400|C
20180726|NVFY|0|100|100|C
20180726|NVG|0|400|500|C
20180726|NVGS|0|700|900|C
20180726|NVIV|0|100|100|C
20180726|NVO|0|5200|10144|C
20180726|NVR|0|0|40|C
20180726|NVRO|0|500|600|C
20180726|NVS|0|500|900|C
20180726|NVT|0|1300|3300|C
20180726|NVTA|0|600|2700|C
20180726|NWBI|0|2500|2700|C
20180726|NWL|0|15932|23632|C
20180726|NWN|0|0|100|C
20180726|NWS|0|2102|2502|C
20180726|NWSA|0|5118|5618|C
20180726|NWY|0|0|100|C
20180726|NX|0|700|1000|C
20180726|NXE|416|1016|1016|C
20180726|NXPI|0|3400|8238|C
20180726|NXST|0|3800|4300|C
20180726|NXTD|0|600|600|C
20180726|NYCB|0|37620|39729|C
20180726|NYF|0|100|100|C
20180726|NYLD|0|12380|18300|C
20180726|NYMT|0|6013|6613|C
20180726|NYMX|0|0|300|C
20180726|NYRT|0|200|200|C
20180726|NYT|0|9034|11177|C
20180726|NZF|0|100|100|C
20180726|O|0|1100|2000|C
20180726|OAK|0|1300|1400|C
20180726|OAS|0|15760|18760|C
20180726|OBE|700|1500|1900|C
20180726|OBLN|0|100|100|C
20180726|OC|300|4600|10600|C
20180726|OCLR|0|3400|18732|C
20180726|OCN|100|10700|14100|C
20180726|OCSL|0|100|200|C
20180726|OCUL|0|500|500|C
20180726|ODFL|0|3500|3600|C
20180726|ODP|0|10408|14196|C
20180726|ODT|0|200|200|C
20180726|OEC|0|23065|29319|C
20180726|OFC|0|1500|5085|C
20180726|OFG|0|4650|6150|C
20180726|OFIX|0|100|100|C
20180726|OGE|0|3000|12780|C
20180726|OGEN|0|2300|4800|C
20180726|OHI|0|4600|4900|C
20180726|OHRP|0|300|600|C
20180726|OI|0|2200|4500|C
20180726|OIH|32982|48215|59915|C
20180726|OII|0|600|1700|C
20180726|OILD|0|100|100|C
20180726|OIS|100|10664|14264|C
20180726|OKE|0|400|1800|C
20180726|OKTA|0|500|700|C
20180726|OLED|0|5429|6729|C
20180726|OLLI|0|2391|7954|C
20180726|OLN|0|1100|5400|C
20180726|OMC|0|14300|23870|C
20180726|OMCL|0|1000|1200|C
20180726|OMED|0|100|100|C
20180726|OMER|0|300|300|C
20180726|OMF|0|100|200|C
20180726|OMI|0|3400|3500|C
20180726|OMN|0|200|200|C
20180726|ON|0|12465|22065|C
20180726|ONB|0|43747|58948|C
20180726|ONCE|0|400|400|C
20180726|ONCS|0|1100|2000|C
20180726|ONCY|0|100|100|C
20180726|ONDK|0|2800|10100|C
20180726|ONE|0|300|600|C
20180726|ONEO|0|100|100|C
20180726|ONLN|0|100|100|C
20180726|ONTX|0|0|200|C
20180726|ONVO|0|3500|3600|C
20180726|OOMA|0|900|1200|C
20180726|OPB|0|2600|3000|C
20180726|OPHT|0|100|100|C
20180726|OPK|0|44295|48195|C
20180726|OPTN|0|100|100|C
20180726|OPTT|0|100|100|C
20180726|OPY|0|0|700|C
20180726|OR|0|3240|3340|C
20180726|ORAN|0|500|600|C
20180726|ORBC|0|300|800|C
20180726|ORBK|0|0|2900|C
20180726|ORC|0|7359|9587|C
20180726|ORCL|100|42876|48976|C
20180726|ORI|0|1700|1800|C
20180726|ORIT|0|2300|2500|C
20180726|ORLY|0|400|400|C
20180726|ORMP|0|200|200|C
20180726|ORN|0|300|300|C
20180726|ORRF|0|100|100|C
20180726|OSB|200|200|200|C
20180726|OSBC|0|2644|6844|C
20180726|OSG|0|800|800|C
20180726|OSIS|0|100|100|C
20180726|OSK|0|0|100|C
20180726|OSPN|0|2031|4931|C
20180726|OSTK|0|6900|7700|C
20180726|OSUR|0|900|1500|C
20180726|OTEL|0|100|100|C
20180726|OTEX|100|4700|5800|C
20180726|OTIC|0|2100|5759|C
20180726|OTIV|0|0|500|C
20180726|OTTR|0|100|100|C
20180726|OUT|0|600|3400|C
20180726|OXLC|0|100|100|C
20180726|OXM|0|200|200|C
20180726|OXSQ|0|0|100|C
20180726|OXY|100|5100|7600|C
20180726|OZK|0|600|800|C
20180726|OZM|0|1600|1700|C
20180726|P|0|9682|10682|C
20180726|PAA|0|3000|7754|C
20180726|PAAS|0|5219|7319|C
20180726|PACB|0|1000|1000|C
20180726|PACW|0|1100|2100|C
20180726|PAGP|0|2800|8800|C
20180726|PAGS|0|3900|5300|C
20180726|PAH|0|8700|9700|C
20180726|PAHC|0|200|200|C
20180726|PAM|0|100|200|C
20180726|PANW|0|500|500|C
20180726|PARR|0|200|200|C
20180726|PATK|0|800|1200|C
20180726|PAVE|0|100|200|C
20180726|PAVM|100|100|200|C
20180726|PAY|0|4600|5918|C
20180726|PAYC|0|0|200|C
20180726|PAYX|0|10000|12900|C
20180726|PBA|900|2200|4800|C
20180726|PBBI|0|0|100|C
20180726|PBCT|100|17717|18917|C
20180726|PBF|0|2600|3300|C
20180726|PBH|0|1200|1200|C
20180726|PBI|0|4162|6162|C
20180726|PBPB|0|1100|1500|C
20180726|PBR|0|37442|54892|C
20180726|PBR A|0|9551|12251|C
20180726|PBW|0|0|100|C
20180726|PBYI|0|1100|1100|C
20180726|PCAR|0|5100|6400|C
20180726|PCG|0|3917|10424|C
20180726|PCH|0|2000|5500|C
20180726|PCI|0|1100|4900|C
20180726|PCMI|0|3416|5416|C
20180726|PCN|0|100|100|C
20180726|PCRX|0|2109|3309|C
20180726|PCY|0|2600|6300|C
20180726|PCYO|0|100|100|C
20180726|PDBC|0|1700|1800|C
20180726|PDCE|0|900|900|C
20180726|PDCO|0|3914|11214|C
20180726|PDD|0|8475|19475|C
20180726|PDFS|0|0|100|C
20180726|PDI|0|200|200|C
20180726|PDLI|0|2710|2810|C
20180726|PDM|0|6400|9900|C
20180726|PDS|0|2160|2160|C
20180726|PE|0|8067|10467|C
20180726|PEB|0|400|700|C
20180726|PEG|0|4284|13838|C
20180726|PEGA|0|200|400|C
20180726|PEGI|100|21638|22691|C
20180726|PEI|0|2200|2300|C
20180726|PEIX|0|23000|27300|C
20180726|PEJ|0|0|100|C
20180726|PEN|0|200|400|C
20180726|PENN|0|6100|11356|C
20180726|PEP|0|3700|9900|C
20180726|PER|0|100|100|C
20180726|PERI|0|200|200|C
20180726|PES|0|5398|5898|C
20180726|PETS|0|600|700|C
20180726|PETX|0|300|500|C
20180726|PF|0|1200|1700|C
20180726|PFE|0|36439|48776|C
20180726|PFF|0|3700|4502|C
20180726|PFG|100|11400|13500|C
20180726|PFGC|0|6600|10735|C
20180726|PFI|0|0|100|C
20180726|PFIE|0|605|605|C
20180726|PFN|0|0|100|C
20180726|PFPT|0|1000|1100|C
20180726|PFSI|0|2200|2200|C
20180726|PG|100|16900|28600|C
20180726|PGF|0|100|200|C
20180726|PGNX|0|4431|4431|C
20180726|PGR|0|4349|5692|C
20180726|PGRE|0|3901|6601|C
20180726|PGTI|0|8091|10730|C
20180726|PGX|0|2600|7300|C
20180726|PH|0|300|600|C
20180726|PHG|0|1500|4400|C
20180726|PHH|0|1800|2800|C
20180726|PHK|0|6400|10700|C
20180726|PHM|0|12486|18186|C
20180726|PHYS|0|2100|2800|C
20180726|PI|0|200|200|C
20180726|PICB|0|0|100|C
20180726|PICO|0|3100|4100|C
20180726|PID|0|100|100|C
20180726|PII|0|200|200|C
20180726|PINC|0|500|500|C
20180726|PIR|0|6700|7500|C
20180726|PIRS|0|400|2100|C
20180726|PJC|0|200|200|C
20180726|PK|0|4200|12200|C
20180726|PKD|0|500|1700|C
20180726|PKG|0|800|1100|C
20180726|PKI|0|600|700|C
20180726|PKOH|0|100|100|C
20180726|PLAB|0|3261|3610|C
20180726|PLAY|0|2200|5200|C
20180726|PLCE|0|1000|1000|C
20180726|PLD|0|9200|11900|C
20180726|PLNT|0|500|700|C
20180726|PLOW|0|100|100|C
20180726|PLUG|0|2987|2987|C
20180726|PLUS|0|100|100|C
20180726|PLX|0|2600|3700|C
20180726|PLXP|0|100|100|C
20180726|PLXS|0|100|100|C
20180726|PM|0|2800|2900|C
20180726|PMBC|0|100|100|C
20180726|PME|0|100|100|C
20180726|PMT|0|2200|3100|C
20180726|PNC|0|4500|5400|C
20180726|PNFP|0|1812|2712|C
20180726|PNK|0|300|300|C
20180726|PNM|0|1300|8000|C
20180726|PNNT|0|400|400|C
20180726|PNR|0|2500|4400|C
20180726|PNW|0|1600|1900|C
20180726|PODD|0|300|500|C
20180726|POOL|0|100|100|C
20180726|POR|0|1500|1800|C
20180726|POST|0|1200|1400|C
20180726|POWI|0|300|300|C
20180726|PPBI|0|2250|2450|C
20180726|PPC|0|2580|5280|C
20180726|PPDF|0|2200|2400|C
20180726|PPG|0|1500|1600|C
20180726|PPIH|0|300|300|C
20180726|PPL|0|9820|11520|C
20180726|PPR|0|3400|18153|C
20180726|PPT|0|0|100|C
20180726|PQG|0|200|200|C
20180726|PRA|0|7126|9926|C
20180726|PRAA|0|300|300|C
20180726|PRAH|0|300|300|C
20180726|PREF|0|100|100|C
20180726|PRFZ|0|100|100|C
20180726|PRGO|0|700|700|C
20180726|PRGX|0|100|100|C
20180726|PRI|0|500|500|C
20180726|PRIM|0|100|100|C
20180726|PRLB|0|400|400|C
20180726|PRMW|0|100|800|C
20180726|PRQR|0|800|900|C
20180726|PRSP|0|0|500|C
20180726|PRTK|0|3100|3900|C
20180726|PRTO|0|100|100|C
20180726|PRTY|0|20808|32463|C
20180726|PRU|0|400|500|C
20180726|PS|0|100|200|C
20180726|PSA|0|1700|1700|C
20180726|PSDO|0|100|100|C
20180726|PSEC|0|6796|11663|C
20180726|PSMT|0|200|200|C
20180726|PSO|0|400|700|C
20180726|PSQ|0|1011|1111|C
20180726|PST|0|100|100|C
20180726|PSTG|0|4304|19104|C
20180726|PSX|0|1700|1900|C
20180726|PTC|0|400|500|C
20180726|PTCT|0|400|500|C
20180726|PTEN|0|8562|18521|C
20180726|PTI|0|1200|1300|C
20180726|PTN|0|2200|6100|C
20180726|PTY|0|100|100|C
20180726|PULM|0|300|300|C
20180726|PUMP|0|900|1700|C
20180726|PVAC|0|0|100|C
20180726|PVG|0|4618|8321|C
20180726|PVH|0|1600|2100|C
20180726|PVTL|0|600|2700|C
20180726|PWR|0|2661|11361|C
20180726|PX|0|200|400|C
20180726|PXD|0|600|800|C
20180726|PXLW|0|700|1400|C
20180726|PXQ|0|100|100|C
20180726|PYPL|0|1800|2900|C
20180726|PZZA|0|600|900|C
20180726|QARP|0|0|100|C
20180726|QCOM|0|14902|24102|C
20180726|QCP|0|6412|7412|C
20180726|QCRH|0|600|600|C
20180726|QD|0|2600|2900|C
20180726|QDEL|0|0|100|C
20180726|QEP|0|7656|11256|C
20180726|QGEN|0|1000|2200|C
20180726|QHC|0|100|200|C
20180726|QID|0|12200|13100|C
20180726|QINC|0|100|100|C
20180726|QIWI|0|100|100|C
20180726|QLD|0|1200|1200|C
20180726|QLYS|0|400|700|C
20180726|QNST|0|400|500|C
20180726|QQQ|0|5997|7097|C
20180726|QQQX|0|6700|8200|C
20180726|QRTEA|0|8500|11500|C
20180726|QRVO|0|800|800|C
20180726|QSII|0|2000|2200|C
20180726|QSR|0|2800|5000|C
20180726|QTM|0|500|600|C
20180726|QTNA|0|200|500|C
20180726|QTRH|100|100|100|C
20180726|QTS|0|100|100|C
20180726|QUAD|0|200|200|C
20180726|QUOT|0|4000|6400|C
20180726|QURE|0|100|200|C
20180726|QXGG|0|0|100|C
20180726|R|0|1600|1600|C
20180726|RAD|0|27325|35625|C
20180726|RARE|0|100|100|C
20180726|RARX|0|100|700|C
20180726|RAVN|0|400|500|C
20180726|RBA|0|2500|3100|C
20180726|RBBN|0|100|300|C
20180726|RBC|0|400|400|C
20180726|RBS|0|1501|1601|C
20180726|RCI|0|1800|2100|C
20180726|RCII|0|1200|2719|C
20180726|RCKT|0|100|200|C
20180726|RCKY|0|0|200|C
20180726|RCL|0|2300|2400|C
20180726|RCM|0|1000|4500|C
20180726|RDC|0|27401|30001|C
20180726|RDFN|0|2100|3400|C
20180726|RDHL|0|9700|10100|C
20180726|RDN|0|1200|4200|C
20180726|RDNT|0|2900|7200|C
20180726|RDS A|0|6900|11000|C
20180726|RDS B|100|8600|13265|C
20180726|RDUS|0|1200|3403|C
20180726|RDWR|0|800|1900|C
20180726|RDY|0|500|700|C
20180726|RE|0|100|100|C
20180726|RECN|0|1000|2700|C
20180726|REDU|0|100|100|C
20180726|REG|0|2500|8300|C
20180726|REGI|0|2903|20003|C
20180726|REGN|0|300|300|C
20180726|REI|0|1300|1400|C
20180726|RELX|0|1200|1300|C
20180726|REM|0|100|100|C
20180726|REN|0|200|400|C
20180726|RENN|0|100|100|C
20180726|RES|0|3700|12600|C
20180726|RESI|0|1200|1500|C
20180726|RETA|0|100|200|C
20180726|REV|0|200|200|C
20180726|REVG|0|500|600|C
20180726|REXR|0|1500|3300|C
20180726|RF|300|37648|49071|C
20180726|RFIL|0|1900|2100|C
20180726|RFP|200|7600|11600|C
20180726|RFUN|0|0|100|C
20180726|RGA|0|200|300|C
20180726|RGEN|0|200|200|C
20180726|RGLD|0|1500|1500|C
20180726|RGNX|0|100|100|C
20180726|RGR|0|500|500|C
20180726|RGS|0|100|100|C
20180726|RGSE|0|900|900|C
20180726|RH|0|200|200|C
20180726|RHI|0|1400|1900|C
20180726|RHP|0|100|100|C
20180726|RHT|0|300|800|C
20180726|RIG|0|33528|88406|C
20180726|RIGL|0|18357|18857|C
20180726|RILY|0|200|200|C
20180726|RING|0|0|100|C
20180726|RIO|0|21300|33091|C
20180726|RIOT|1100|1900|2100|C
20180726|RJF|0|4100|4800|C
20180726|RL|0|800|900|C
20180726|RLGY|0|2200|4864|C
20180726|RLH|0|600|700|C
20180726|RLJ|0|300|1200|C
20180726|RLY|0|3200|3200|C
20180726|RMAX|0|300|800|C
20180726|RMBS|0|1601|2301|C
20180726|RMD|0|1000|3800|C
20180726|RMR|0|100|100|C
20180726|RMTI|0|0|100|C
20180726|RNET|0|500|500|C
20180726|RNG|0|1000|1000|C
20180726|RNN|0|200|200|C
20180726|RNR|0|200|500|C
20180726|ROCK|0|3900|4400|C
20180726|ROIC|0|4209|5509|C
20180726|ROKU|0|1200|2000|C
20180726|ROL|0|0|200|C
20180726|ROST|0|4100|4800|C
20180726|ROX|0|1900|1900|C
20180726|RP|0|3100|4400|C
20180726|RPAI|0|11384|13884|C
20180726|RPD|0|200|200|C
20180726|RPM|0|1100|1300|C
20180726|RPT|0|5800|8000|C
20180726|RQI|0|300|300|C
20180726|RRC|0|10876|23263|C
20180726|RRD|0|2100|2700|C
20180726|RRGB|0|300|700|C
20180726|RRR|0|200|300|C
20180726|RRTS|0|300|300|C
20180726|RS|0|900|1100|C
20180726|RSG|0|4800|9600|C
20180726|RSLS|0|200|200|C
20180726|RSX|0|27428|32448|C
20180726|RSYS|0|1300|2600|C
20180726|RTEC|0|1208|2608|C
20180726|RTIX|0|1300|1400|C
20180726|RTN|0|2400|7000|C
20180726|RTRX|0|100|100|C
20180726|RUBI|0|400|400|C
20180726|RUBY|0|0|100|C
20180726|RUN|0|5000|7500|C
20180726|RUTH|0|3900|4200|C
20180726|RVNC|0|300|400|C
20180726|RVT|0|1300|1800|C
20180726|RWLK|0|100|100|C
20180726|RWM|0|1000|1300|C
20180726|RWT|0|11600|16800|C
20180726|RXN|0|1400|5300|C
20180726|RY|500|3500|7600|C
20180726|RYAAY|0|100|100|C
20180726|RYAM|0|100|200|C
20180726|RYB|0|100|200|C
20180726|RYI|0|9593|12093|C
20180726|RYN|0|1700|1900|C
20180726|S|0|37260|44573|C
20180726|SA|0|1734|2734|C
20180726|SABR|0|3900|5700|C
20180726|SAEX|500|1200|1200|C
20180726|SAFM|0|300|300|C
20180726|SAFT|0|1000|1000|C
20180726|SAGE|0|100|300|C
20180726|SAH|0|2974|3074|C
20180726|SAIA|0|1010|2810|C
20180726|SAIL|0|100|100|C
20180726|SALM|0|300|300|C
20180726|SALT|300|17865|31049|C
20180726|SAMG|0|100|100|C
20180726|SAN|1112|6112|10112|C
20180726|SAND|0|6413|6688|C
20180726|SANM|0|2037|2637|C
20180726|SAP|0|2000|2000|C
20180726|SAVE|0|3500|5000|C
20180726|SB|0|900|1300|C
20180726|SBAC|0|200|300|C
20180726|SBBP|0|1900|4802|C
20180726|SBBX|0|100|100|C
20180726|SBCF|0|200|200|C
20180726|SBGI|0|7080|9551|C
20180726|SBGL|0|5068|5168|C
20180726|SBH|0|5718|7318|C
20180726|SBLK|0|800|900|C
20180726|SBNY|0|1400|4100|C
20180726|SBRA|0|13004|22289|C
20180726|SBS|100|978|1659|C
20180726|SBT|0|0|100|C
20180726|SBUX|0|20915|28346|C
20180726|SC|0|2725|8325|C
20180726|SCCO|0|600|1300|C
20180726|SCG|0|500|600|C
20180726|SCHA|0|200|200|C
20180726|SCHD|0|400|700|C
20180726|SCHE|0|100|200|C
20180726|SCHG|0|200|200|C
20180726|SCHH|0|12000|12000|C
20180726|SCHN|0|1200|1500|C
20180726|SCHP|0|100|200|C
20180726|SCHR|0|0|300|C
20180726|SCHW|300|10653|23929|C
20180726|SCHX|0|500|600|C
20180726|SCHZ|0|0|100|C
20180726|SCI|0|2664|5064|C
20180726|SCM|0|100|200|C
20180726|SCON|600|1100|1400|C
20180726|SCS|0|5128|8228|C
20180726|SCSC|0|100|300|C
20180726|SCYX|0|600|600|C
20180726|SCZ|0|1500|1600|C
20180726|SD|0|100|100|C
20180726|SDLP|0|200|300|C
20180726|SDOW|0|6724|8024|C
20180726|SDS|0|15316|17816|C
20180726|SE|0|500|500|C
20180726|SEAS|0|4200|7600|C
20180726|SECO|0|800|1200|C
20180726|SEDG|0|7592|11501|C
20180726|SEE|0|6600|23800|C
20180726|SEIC|0|100|300|C
20180726|SEM|0|4508|5508|C
20180726|SEMG|0|1100|2600|C
20180726|SEND|0|300|500|C
20180726|SENEA|0|0|100|C
20180726|SENS|0|6653|7853|C
20180726|SEP|0|100|1300|C
20180726|SERV|0|700|800|C
20180726|SESN|0|100|100|C
20180726|SFE|0|1000|1400|C
20180726|SFIX|0|1000|1100|C
20180726|SFL|0|8247|10556|C
20180726|SFLY|0|1000|1300|C
20180726|SFM|0|4900|12700|C
20180726|SFNC|0|4200|5700|C
20180726|SFS|0|17139|35307|C
20180726|SFUN|1300|9187|12452|C
20180726|SGEN|0|200|200|C
20180726|SGH|0|100|100|C
20180726|SGMO|0|8409|11405|C
20180726|SGMS|0|11627|17937|C
20180726|SGRY|0|4700|12500|C
20180726|SGYP|0|11413|14713|C
20180726|SH|0|10000|10000|C
20180726|SHAG|0|0|100|C
20180726|SHAK|0|300|300|C
20180726|SHE|0|200|200|C
20180726|SHEN|0|0|500|C
20180726|SHLD|0|3000|4200|C
20180726|SHLM|0|3300|3400|C
20180726|SHLX|0|300|1300|C
20180726|SHM|0|100|1800|C
20180726|SHO|0|14800|15500|C
20180726|SHOO|0|5458|8358|C
20180726|SHOS|0|206|206|C
20180726|SHPG|0|300|300|C
20180726|SHV|0|1100|1100|C
20180726|SHW|0|400|700|C
20180726|SHY|0|200|2400|C
20180726|SHYG|0|700|1000|C
20180726|SID|0|1000|3110|C
20180726|SIEN|0|200|200|C
20180726|SIFI|0|100|100|C
20180726|SIG|0|2000|2200|C
20180726|SIGA|0|800|800|C
20180726|SIGI|0|200|200|C
20180726|SIGM|0|100|1415|C
20180726|SIJ|0|0|100|C
20180726|SIMO|0|0|100|C
20180726|SINA|0|100|200|C
20180726|SIR|0|100|400|C
20180726|SIRI|0|134670|144616|C
20180726|SITE|0|200|300|C
20180726|SIX|0|4400|5700|C
20180726|SJB|0|900|1700|C
20180726|SJI|0|500|600|C
20180726|SJM|0|500|600|C
20180726|SJNK|0|500|600|C
20180726|SJR|0|1300|6000|C
20180726|SKIS|0|500|500|C
20180726|SKM|0|900|1415|C
20180726|SKOR|0|0|100|C
20180726|SKT|0|6499|8099|C
20180726|SKX|0|9200|18537|C
20180726|SKYW|0|100|200|C
20180726|SLAB|0|300|300|C
20180726|SLB|400|14811|31411|C
20180726|SLCA|0|4231|4731|C
20180726|SLD|0|100|100|C
20180726|SLF|400|11700|12200|C
20180726|SLG|0|1900|3100|C
20180726|SLGN|0|400|400|C
20180726|SLM|0|12200|13900|C
20180726|SLQD|0|0|200|C
20180726|SLRC|100|100|100|C
20180726|SLS|0|100|100|C
20180726|SLV|0|37013|38513|C
20180726|SM|0|7790|7990|C
20180726|SMAR|0|100|100|C
20180726|SMCI|0|15563|20563|C
20180726|SMFG|0|5816|6116|C
20180726|SMG|0|100|400|C
20180726|SMH|0|2700|5300|C
20180726|SMI|0|0|100|C
20180726|SMLP|0|1200|1700|C
20180726|SMPL|0|900|5400|C
20180726|SMRT|0|100|100|C
20180726|SMSI|0|100|100|C
20180726|SMTA|0|0|200|C
20180726|SMTC|0|1305|2705|C
20180726|SN|0|18164|18764|C
20180726|SNAP|5900|41995|47795|C
20180726|SNBR|100|600|1200|C
20180726|SND|0|3800|4300|C
20180726|SNDR|0|2000|2300|C
20180726|SNE|0|600|800|C
20180726|SNH|0|2078|10978|C
20180726|SNN|0|800|1800|C
20180726|SNPS|0|400|700|C
20180726|SNR|0|2000|3400|C
20180726|SNSS|0|300|300|C
20180726|SNV|0|2000|4400|C
20180726|SNY|0|6254|7554|C
20180726|SO|200|16483|19583|C
20180726|SODA|0|100|100|C
20180726|SOGO|0|1600|1700|C
20180726|SOHU|0|200|200|C
20180726|SOI|0|300|300|C
20180726|SONC|0|400|400|C
20180726|SOXS|0|18716|31052|C
20180726|SOXX|0|100|100|C
20180726|SOYB|0|300|900|C
20180726|SP|0|100|400|C
20180726|SPAR|0|1200|1500|C
20180726|SPB|0|2200|7100|C
20180726|SPCB|0|300|300|C
20180726|SPG|0|2300|2700|C
20180726|SPGI|0|100|100|C
20180726|SPHD|0|600|800|C
20180726|SPHQ|0|200|300|C
20180726|SPKE|0|200|400|C
20180726|SPLB|0|100|100|C
20180726|SPLK|0|500|500|C
20180726|SPLV|0|1100|2000|C
20180726|SPN|0|14857|37872|C
20180726|SPOK|0|800|1000|C
20180726|SPOT|0|650|750|C
20180726|SPPI|0|300|400|C
20180726|SPR|0|900|1200|C
20180726|SPRO|0|200|200|C
20180726|SPSB|0|100|400|C
20180726|SPTL|0|0|300|C
20180726|SPTM|0|0|300|C
20180726|SPTS|0|0|100|C
20180726|SPWH|0|1300|1300|C
20180726|SPWR|0|5850|6450|C
20180726|SPXL|0|2019|2019|C
20180726|SPXS|0|3657|12457|C
20180726|SPXU|0|15800|23400|C
20180726|SPY|0|8851|16351|C
20180726|SPYG|0|700|800|C
20180726|SPYV|0|100|100|C
20180726|SQ|0|5600|7500|C
20180726|SQBG|0|0|100|C
20180726|SQM|0|900|2300|C
20180726|SQNS|0|100|100|C
20180726|SQQQ|0|7379|10179|C
20180726|SR|0|600|4700|C
20180726|SRC|0|11961|15861|C
20180726|SRCI|0|6300|7300|C
20180726|SRCL|0|1600|2000|C
20180726|SRDX|0|300|300|C
20180726|SRE|0|400|2200|C
20180726|SREV|0|400|800|C
20180726|SRLN|0|200|300|C
20180726|SRNE|0|24174|41142|C
20180726|SRPT|0|1200|2800|C
20180726|SRT|0|200|200|C
20180726|SRTY|0|1400|1400|C
20180726|SSC|0|800|800|C
20180726|SSI|0|1100|1100|C
20180726|SSKN|0|100|100|C
20180726|SSL|0|100|200|C
20180726|SSLJ|0|0|1400|C
20180726|SSNC|0|800|2000|C
20180726|SSO|0|300|300|C
20180726|SSP|0|2700|3900|C
20180726|SSRM|0|4670|6005|C
20180726|SSW|0|9400|10400|C
20180726|ST|0|800|1000|C
20180726|STAA|0|600|700|C
20180726|STAF|0|100|100|C
20180726|STAG|0|1400|12821|C
20180726|STAR|0|1300|1700|C
20180726|STAY|0|8197|11897|C
20180726|STC|0|300|700|C
20180726|STDY|0|2500|2500|C
20180726|STE|0|800|800|C
20180726|STG|0|0|100|C
20180726|STI|0|4250|6250|C
20180726|STIP|0|100|100|C
20180726|STKL|200|4800|5440|C
20180726|STL|0|14571|34991|C
20180726|STLD|0|2300|2900|C
20180726|STM|0|2600|2800|C
20180726|STML|0|2800|3800|C
20180726|STMP|0|300|300|C
20180726|STNG|0|3356|4356|C
20180726|STON|0|600|600|C
20180726|STOR|0|1600|2000|C
20180726|STOT|0|200|500|C
20180726|STRS|0|0|100|C
20180726|STT|0|5300|5300|C
20180726|STWD|0|7783|9683|C
20180726|STX|0|2300|2600|C
20180726|STZ|0|200|400|C
20180726|SU|3500|27200|40768|C
20180726|SUI|0|300|500|C
20180726|SUM|0|3408|4866|C
20180726|SUP|0|1400|2200|C
20180726|SUPN|0|12000|15300|C
20180726|SUPV|0|300|300|C
20180726|SURF|0|100|100|C
20180726|SVA|0|200|200|C
20180726|SVM|0|800|800|C
20180726|SVRA|0|400|400|C
20180726|SVU|0|30603|36403|C
20180726|SVXY|0|48856|90145|C
20180726|SWCH|0|400|1000|C
20180726|SWIR|300|800|1600|C
20180726|SWK|0|500|1100|C
20180726|SWKS|0|1500|2100|C
20180726|SWN|0|37207|44511|C
20180726|SXC|0|700|700|C
20180726|SXCP|0|700|700|C
20180726|SYF|300|6400|14475|C
20180726|SYK|0|1900|1900|C
20180726|SYMC|0|12798|28713|C
20180726|SYN|0|0|300|C
20180726|SYNA|0|100|100|C
20180726|SYNC|0|300|300|C
20180726|SYNH|0|4400|5200|C
20180726|SYNL|0|0|100|C
20180726|SYNT|0|500|700|C
20180726|SYY|0|2600|5100|C
20180726|T|0|86934|111263|C
20180726|TA|0|1900|3400|C
20180726|TAC|500|1325|1625|C
20180726|TACO|0|900|2758|C
20180726|TAHO|100|7420|26073|C
20180726|TAL|100|7020|10485|C
20180726|TANH|0|200|200|C
20180726|TAOP|0|700|700|C
20180726|TAP|0|8100|9200|C
20180726|TARO|0|300|400|C
20180726|TAST|0|2827|4427|C
20180726|TAX|0|200|300|C
20180726|TBBK|0|200|200|C
20180726|TBF|0|600|2100|C
20180726|TBI|0|1000|2600|C
20180726|TBK|0|2100|2900|C
20180726|TBT|0|10811|15511|C
20180726|TCAP|0|1000|1400|C
20180726|TCBI|0|200|1986|C
20180726|TCBK|0|100|100|C
20180726|TCF|0|5700|10800|C
20180726|TCMD|0|0|300|C
20180726|TCON|0|863|963|C
20180726|TCPC|0|100|500|C
20180726|TCS|0|0|300|C
20180726|TCX|0|200|200|C
20180726|TD|500|8800|10200|C
20180726|TDC|0|700|700|C
20180726|TDOC|0|6200|9900|C
20180726|TDS|0|1300|5500|C
20180726|TEAM|0|500|1000|C
20180726|TECD|0|100|100|C
20180726|TECK|1600|18200|21000|C
20180726|TECS|0|100|100|C
20180726|TEF|900|11056|13056|C
20180726|TEL|0|2600|31744|C
20180726|TELL|0|11200|11800|C
20180726|TEN|0|100|200|C
20180726|TENB|200|6296|14580|C
20180726|TEO|0|0|300|C
20180726|TER|0|7800|9400|C
20180726|TERM|0|100|100|C
20180726|TERP|0|3379|3879|C
20180726|TEUM|0|2100|2200|C
20180726|TEVA|0|16373|23085|C
20180726|TEX|0|1000|1500|C
20180726|TFI|0|0|300|C
20180726|TFLO|0|0|400|C
20180726|TFX|0|100|100|C
20180726|TG|0|0|100|C
20180726|TGA|300|2052|2052|C
20180726|TGB|600|2100|2300|C
20180726|TGE|0|100|4100|C
20180726|TGH|0|1900|1900|C
20180726|TGI|0|5300|5810|C
20180726|TGNA|0|8800|12100|C
20180726|TGP|0|1100|3500|C
20180726|TGT|0|6400|11700|C
20180726|TGTX|0|12940|15040|C
20180726|THC|0|400|600|C
20180726|THFF|0|300|300|C
20180726|THM|300|400|400|C
20180726|THO|0|100|100|C
20180726|THRM|0|3286|3686|C
20180726|THW|0|100|100|C
20180726|TI|0|100|100|C
20180726|TIER|0|300|400|C
20180726|TIF|0|1000|2100|C
20180726|TILE|0|3522|4622|C
20180726|TIP|0|800|1200|C
20180726|TIPT|0|200|200|C
20180726|TIS|0|200|200|C
20180726|TISI|0|2783|3586|C
20180726|TITN|0|500|2100|C
20180726|TIVO|0|5378|39143|C
20180726|TJX|0|2755|6055|C
20180726|TK|0|2900|6498|C
20180726|TKC|0|4700|6300|C
20180726|TKR|0|7000|10000|C
20180726|TLGT|0|400|700|C
20180726|TLK|0|800|1000|C
20180726|TLRD|0|2100|4500|C
20180726|TLT|0|11296|18557|C
20180726|TM|0|200|200|C
20180726|TMF|0|1400|1400|C
20180726|TMHC|0|3400|5200|C
20180726|TMK|0|500|500|C
20180726|TMO|0|1200|1400|C
20180726|TMUS|0|7900|11600|C
20180726|TMV|0|5875|6975|C
20180726|TNA|0|3500|3800|C
20180726|TNC|0|400|600|C
20180726|TNDM|0|300|400|C
20180726|TNET|0|100|100|C
20180726|TNK|0|7600|9100|C
20180726|TNP|0|1200|1200|C
20180726|TNXP|0|400|400|C
20180726|TOL|100|4500|5400|C
20180726|TOO|0|400|500|C
20180726|TOPS|0|100|100|C
20180726|TORC|0|300|400|C
20180726|TOT|100|2400|5400|C
20180726|TOTL|0|0|3000|C
20180726|TOUR|0|0|100|C
20180726|TOWN|0|600|1300|C
20180726|TOWR|0|200|200|C
20180726|TPC|0|1400|1800|C
20180726|TPGE|0|1300|2100|C
20180726|TPH|0|10500|13000|C
20180726|TPL|0|0|100|C
20180726|TPR|0|5200|6700|C
20180726|TPRE|0|15611|33791|C
20180726|TPX|0|300|1000|C
20180726|TQQQ|0|9400|9400|C
20180726|TR|0|800|1400|C
20180726|TRCH|0|1100|1100|C
20180726|TRCO|0|1900|3625|C
20180726|TREC|0|0|200|C
20180726|TREE|0|1800|2655|C
20180726|TRGP|0|1100|1900|C
20180726|TRHC|0|200|200|C
20180726|TRI|200|4500|14900|C
20180726|TRIL|0|600|800|C
20180726|TRIP|0|1400|4100|C
20180726|TRMB|0|5700|7700|C
20180726|TRMK|0|500|1900|C
20180726|TRN|0|6100|6800|C
20180726|TRNO|0|200|400|C
20180726|TROW|0|500|600|C
20180726|TROX|0|900|2600|C
20180726|TRP|0|5800|7400|C
20180726|TRQ|0|19300|24900|C
20180726|TRS|0|600|800|C
20180726|TRST|0|4883|7931|C
20180726|TRTN|0|100|100|C
20180726|TRU|0|1100|1400|C
20180726|TRUE|0|700|1500|C
20180726|TRV|0|1100|1100|C
20180726|TRVG|0|4904|4904|C
20180726|TRVN|0|10200|16400|C
20180726|TRX|0|100|200|C
20180726|TRXC|0|1656|1906|C
20180726|TS|300|5600|17800|C
20180726|TSC|0|1300|1700|C
20180726|TSCO|0|2900|4700|C
20180726|TSE|0|1400|1600|C
20180726|TSEM|100|3300|4300|C
20180726|TSG|200|2000|11068|C
20180726|TSI|0|100|100|C
20180726|TSLA|0|10059|10659|C
20180726|TSLX|0|400|2400|C
20180726|TSM|0|28367|42767|C
20180726|TSN|0|3200|5100|C
20180726|TSS|0|2200|2300|C
20180726|TSU|0|10500|19000|C
20180726|TTAC|0|100|100|C
20180726|TTD|0|200|200|C
20180726|TTEC|0|0|100|C
20180726|TTEK|0|1000|1000|C
20180726|TTI|0|1100|1400|C
20180726|TTM|0|4400|8900|C
20180726|TTMI|0|1984|2684|C
20180726|TTOO|0|200|300|C
20180726|TTPH|0|1500|1500|C
20180726|TTS|0|3985|9800|C
20180726|TTT|0|0|100|C
20180726|TTWO|0|1000|1200|C
20180726|TU|100|400|7300|C
20180726|TUES|0|3700|5300|C
20180726|TUP|0|0|100|C
20180726|TUR|0|200|500|C
20180726|TV|0|4200|7024|C
20180726|TVIX|0|10100|16296|C
20180726|TVPT|0|2967|4067|C
20180726|TVTY|100|8762|15384|C
20180726|TWI|0|400|1000|C
20180726|TWLO|0|600|1300|C
20180726|TWM|0|1300|1500|C
20180726|TWNK|0|5053|7553|C
20180726|TWO|0|2900|5157|C
20180726|TWTR|0|58307|140139|C
20180726|TX|0|0|100|C
20180726|TXMD|0|4700|7679|C
20180726|TXN|0|7400|7750|C
20180726|TXRH|0|100|200|C
20180726|TXT|0|3500|10000|C
20180726|TYHT|0|0|100|C
20180726|TYL|0|0|300|C
20180726|TYO|0|0|100|C
20180726|TYPE|0|5469|8192|C
20180726|TZA|0|6400|11200|C
20180726|TZOO|0|100|500|C
20180726|UA|0|2100|2500|C
20180726|UAA|0|14376|28088|C
20180726|UAL|0|6500|17100|C
20180726|UAMY|0|100|100|C
20180726|UAN|0|1500|4700|C
20180726|UBA|0|0|100|C
20180726|UBFO|0|100|100|C
20180726|UBNT|0|200|200|C
20180726|UBS|0|1865|4065|C
20180726|UBSH|0|100|100|C
20180726|UBSI|0|9200|10600|C
20180726|UCBI|0|100|200|C
20180726|UCO|0|25000|26500|C
20180726|UCTT|0|3387|3687|C
20180726|UDOW|0|800|800|C
20180726|UDR|0|11296|11996|C
20180726|UE|0|3300|5300|C
20180726|UEC|4440|11515|13365|C
20180726|UEIC|0|2300|2300|C
20180726|UEPS|0|100|200|C
20180726|UFS|0|300|400|C
20180726|UGAZ|0|3300|4900|C
20180726|UGI|0|100|200|C
20180726|UGLD|0|200|1300|C
20180726|UGP|0|4938|5438|C
20180726|UHS|0|400|400|C
20180726|UIS|0|1000|3000|C
20180726|UL|0|2000|2500|C
20180726|ULBI|0|100|100|C
20180726|ULH|0|1900|2000|C
20180726|ULTA|0|100|800|C
20180726|ULTI|0|300|500|C
20180726|UMC|0|1262|3951|C
20180726|UMH|0|200|600|C
20180726|UMPQ|0|7406|8506|C
20180726|UMRX|0|100|100|C
20180726|UN|0|3300|4000|C
20180726|UNFI|300|1300|2600|C
20180726|UNG|0|4305|35472|C
20180726|UNH|0|300|400|C
20180726|UNIT|0|2600|4353|C
20180726|UNM|0|2500|16000|C
20180726|UNP|0|2200|5700|C
20180726|UNVR|0|500|800|C
20180726|UONEK|0|600|700|C
20180726|UPL|0|4872|5472|C
20180726|UPRO|0|1700|1700|C
20180726|UPS|0|3300|7000|C
20180726|URA|0|500|500|C
20180726|URBN|0|700|2500|C
20180726|URG|0|1000|1000|C
20180726|USA|0|900|1300|C
20180726|USAT|0|9699|11599|C
20180726|USAU|0|0|100|C
20180726|USB|100|22221|27725|C
20180726|USCR|0|1200|2500|C
20180726|USDP|0|700|700|C
20180726|USFD|0|17970|22770|C
20180726|USG|0|100|100|C
20180726|USLM|0|0|100|C
20180726|USLV|0|7000|9400|C
20180726|USNA|0|700|800|C
20180726|USO|0|180646|190160|C
20180726|UTHR|0|300|400|C
20180726|UTX|0|5800|7600|C
20180726|UUP|0|508|608|C
20180726|UUU|0|800|800|C
20180726|UUUU|200|2400|3300|C
20180726|UVE|0|100|100|C
20180726|UVSP|0|0|200|C
20180726|UVV|0|100|100|C
20180726|UVXY|0|54888|88875|C
20180726|UWM|0|100|100|C
20180726|UWT|0|100|300|C
20180726|UXIN|0|400|400|C
20180726|V|0|5600|7400|C
20180726|VAC|0|200|300|C
20180726|VALE|0|32856|44262|C
20180726|VBF|0|0|100|C
20180726|VBLT|0|200|4600|C
20180726|VBND|0|100|100|C
20180726|VBTX|0|400|500|C
20180726|VC|0|900|1400|C
20180726|VCEL|0|2015|3315|C
20180726|VCIT|0|1600|2100|C
20180726|VCLT|0|400|400|C
20180726|VCSH|0|200|400|C
20180726|VEA|0|1500|1800|C
20180726|VECO|0|3800|4700|C
20180726|VEDL|0|2200|8011|C
20180726|VEEV|0|100|100|C
20180726|VEON|0|5400|10300|C
20180726|VER|0|7885|12985|C
20180726|VEU|0|2700|3300|C
20180726|VFC|0|700|2100|C
20180726|VFH|0|200|200|C
20180726|VG|0|1100|7000|C
20180726|VGK|0|3387|7737|C
20180726|VGLT|0|0|200|C
20180726|VGR|0|2567|4869|C
20180726|VHC|0|2900|4100|C
20180726|VIA|0|300|300|C
20180726|VIAB|0|3063|4217|C
20180726|VIAV|0|1800|2400|C
20180726|VICI|0|1200|1400|C
20180726|VICR|0|900|900|C
20180726|VIPS|0|6611|9011|C
20180726|VIRT|0|15722|33194|C
20180726|VISI|0|100|100|C
20180726|VIV|0|3187|3187|C
20180726|VIVE|0|100|100|C
20180726|VIVO|0|3500|3800|C
20180726|VIXY|0|12750|18301|C
20180726|VLO|0|10373|13673|C
20180726|VLRS|400|2800|3400|C
20180726|VLRX|0|200|200|C
20180726|VLY|200|17363|19263|C
20180726|VMBS|0|0|200|C
20180726|VMC|0|1700|3600|C
20180726|VMI|0|100|100|C
20180726|VMO|0|0|100|C
20180726|VMW|0|200|400|C
20180726|VNDA|0|7418|14454|C
20180726|VNE|0|500|500|C
20180726|VNET|0|100|1000|C
20180726|VNO|0|500|1600|C
20180726|VNQ|19073|40675|41475|C
20180726|VNTR|0|900|1700|C
20180726|VOD|0|30887|40687|C
20180726|VOXX|0|2700|3900|C
20180726|VOYA|0|2300|4130|C
20180726|VPG|0|0|100|C
20180726|VRA|0|400|400|C
20180726|VRAY|0|2700|7500|C
20180726|VREX|0|400|700|C
20180726|VRNS|0|500|600|C
20180726|VRNT|0|1596|1696|C
20180726|VRP|0|0|100|C
20180726|VRSK|0|1300|1800|C
20180726|VRSN|0|700|700|C
20180726|VRTS|0|100|100|C
20180726|VRTU|0|0|200|C
20180726|VRTX|0|1900|3300|C
20180726|VSAR|0|600|3460|C
20180726|VSH|0|20122|68591|C
20180726|VSI|0|3300|4300|C
20180726|VSLR|0|4745|4945|C
20180726|VSM|0|100|100|C
20180726|VST|0|6263|13763|C
20180726|VSTM|0|1700|8900|C
20180726|VSTO|0|1700|5300|C
20180726|VT|0|100|100|C
20180726|VTEB|0|100|100|C
20180726|VTIP|0|600|600|C
20180726|VTL|0|1500|1800|C
20180726|VTR|0|10500|16000|C
20180726|VTVT|0|0|200|C
20180726|VUG|0|500|500|C
20180726|VUZI|0|800|1100|C
20180726|VVC|0|1300|2000|C
20180726|VVR|0|1400|1400|C
20180726|VVUS|0|500|500|C
20180726|VVV|0|5600|7800|C
20180726|VWO|0|12549|16349|C
20180726|VWOB|0|372|372|C
20180726|VXX|0|119560|186460|C
20180726|VYGR|0|100|100|C
20180726|VYM|0|3600|3800|C
20180726|VZ|0|24957|53435|C
20180726|W|0|0|300|C
20180726|WAAS|0|300|400|C
20180726|WAB|0|1400|1900|C
20180726|WAFD|0|5698|6898|C
20180726|WAGE|0|900|900|C
20180726|WAIR|0|6613|18686|C
20180726|WAL|0|400|400|C
20180726|WASH|0|100|100|C
20180726|WATT|0|100|100|C
20180726|WB|0|400|400|C
20180726|WBA|0|33696|36116|C
20180726|WBC|0|100|100|C
20180726|WBK|0|100|300|C
20180726|WBS|0|200|600|C
20180726|WBT|0|1800|2400|C
20180726|WCC|0|100|700|C
20180726|WCN|0|300|600|C
20180726|WDAY|0|3461|4961|C
20180726|WDC|0|28700|38000|C
20180726|WDR|0|1600|4500|C
20180726|WEAT|0|100|200|C
20180726|WEB|0|2771|8345|C
20180726|WEC|0|500|1300|C
20180726|WELL|0|6200|7900|C
20180726|WEN|0|5409|9855|C
20180726|WERN|0|35678|40278|C
20180726|WES|0|900|900|C
20180726|WETF|0|2700|4700|C
20180726|WEX|0|100|100|C
20180726|WFC|700|31085|36385|C
20180726|WFT|0|58911|80759|C
20180726|WGO|0|5800|9300|C
20180726|WH|0|1300|1300|C
20180726|WHD|0|500|700|C
20180726|WHR|0|2200|2500|C
20180726|WIFI|0|100|100|C
20180726|WIN|0|3900|4300|C
20180726|WING|0|300|300|C
20180726|WIT|0|48278|58710|C
20180726|WIX|100|800|900|C
20180726|WK|0|600|1200|C
20180726|WKHS|0|400|400|C
20180726|WLH|0|200|500|C
20180726|WLK|0|100|100|C
20180726|WLKP|0|300|500|C
20180726|WLL|0|1900|2300|C
20180726|WLTW|0|100|100|C
20180726|WM|0|1400|3500|C
20180726|WMB|200|39494|46157|C
20180726|WMC|0|2100|2700|C
20180726|WMGI|0|4100|5100|C
20180726|WMIH|0|1609|7618|C
20180726|WMS|0|2400|3500|C
20180726|WMT|0|15300|21900|C
20180726|WNC|0|100|300|C
20180726|WNEB|0|500|500|C
20180726|WOW|0|300|400|C
20180726|WP|0|700|2500|C
20180726|WPC|0|0|100|C
20180726|WPG|0|3900|4600|C
20180726|WPM|500|6000|6800|C
20180726|WPRT|100|1800|2200|C
20180726|WPX|0|11700|12700|C
20180726|WPZ|0|200|600|C
20180726|WRB|0|300|400|C
20180726|WRD|0|1300|1700|C
20180726|WRE|0|800|1100|C
20180726|WRI|0|1000|1100|C
20180726|WRK|0|1000|2400|C
20180726|WSC|0|45936|68446|C
20180726|WSFS|0|200|300|C
20180726|WSM|0|800|1100|C
20180726|WSO|0|400|400|C
20180726|WSR|0|2300|2600|C
20180726|WSTG|0|100|100|C
20180726|WTBA|0|100|100|C
20180726|WTI|0|37531|43631|C
20180726|WTID|0|100|100|C
20180726|WTR|0|600|800|C
20180726|WTTR|0|100|100|C
20180726|WTW|0|400|600|C
20180726|WU|0|6909|9309|C
20180726|WUBA|0|400|500|C
20180726|WVE|0|300|400|C
20180726|WWD|0|300|300|C
20180726|WWE|0|1335|1635|C
20180726|WWR|0|300|400|C
20180726|WWW|0|200|600|C
20180726|WY|0|4400|9200|C
20180726|X|0|6881|7781|C
20180726|XBI|0|2600|6700|C
20180726|XBIO|0|100|100|C
20180726|XCRA|0|0|200|C
20180726|XEC|0|1000|1000|C
20180726|XEL|0|1900|4100|C
20180726|XELB|100|100|100|C
20180726|XENE|0|1100|1500|C
20180726|XENT|0|100|1700|C
20180726|XES|0|800|800|C
20180726|XHB|2400|16300|24793|C
20180726|XHR|0|1600|2500|C
20180726|XL|100|1700|3900|C
20180726|XLB|10751|19451|19751|C
20180726|XLE|500|24036|31427|C
20180726|XLF|36785|188279|275257|C
20180726|XLI|36311|74369|79269|C
20180726|XLK|7827|42383|44427|C
20180726|XLNX|0|5150|12150|C
20180726|XLP|400|24265|26115|C
20180726|XLRE|0|3600|5800|C
20180726|XLU|8525|48965|66030|C
20180726|XLV|2923|25692|27592|C
20180726|XLY|0|4973|5976|C
20180726|XME|2952|15800|20100|C
20180726|XNET|0|300|400|C
20180726|XOG|0|6500|11000|C
20180726|XOM|0|18110|20910|C
20180726|XON|0|12500|19900|C
20180726|XOP|2400|28607|31207|C
20180726|XPER|0|4073|5488|C
20180726|XPL|400|400|400|C
20180726|XPO|0|200|1000|C
20180726|XRAY|0|7507|9307|C
20180726|XRLV|0|200|200|C
20180726|XRM|0|4000|6300|C
20180726|XRT|26347|49338|50538|C
20180726|XRX|0|2292|3092|C
20180726|XSHQ|0|0|100|C
20180726|XXII|0|3525|3525|C
20180726|XYL|0|800|1200|C
20180726|Y|0|100|100|C
20180726|YELP|0|1400|1500|C
20180726|YEXT|0|1900|4400|C
20180726|YNDX|0|1600|6000|C
20180726|YPF|0|2100|2300|C
20180726|YRCW|0|300|300|C
20180726|YTRA|0|100|100|C
20180726|YUM|0|4400|4800|C
20180726|YUMA|0|100|500|C
20180726|YUMC|0|6050|13644|C
20180726|YY|0|300|600|C
20180726|Z|0|400|700|C
20180726|ZAGG|0|500|1100|C
20180726|ZAYO|0|11800|16600|C
20180726|ZBH|0|0|100|C
20180726|ZEN|0|200|300|C
20180726|ZF|0|0|1900|C
20180726|ZFGN|0|0|100|C
20180726|ZGNX|0|1962|2348|C
20180726|ZION|0|3699|4799|C
20180726|ZIOP|0|8710|9510|C
20180726|ZIXI|0|200|200|C
20180726|ZNGA|0|17536|35148|C
20180726|ZOES|0|700|700|C
20180726|ZROZ|0|200|200|C
20180726|ZS|0|1500|1800|C
20180726|ZTO|0|1500|18500|C
20180726|ZTR|0|1400|10000|C
20180726|ZTS|0|800|1800|C
20180726|ZUMZ|0|5165|5365|C
20180726|ZUO|0|100|200|C
20180726|ZYNE|0|700|700|C