Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180724|A|0|2900|6000|C
20180724|AA|0|4000|5700|C
20180724|AABA|0|4234|5234|C
20180724|AAL|0|33096|38175|C
20180724|AAN|0|700|800|C
20180724|AAOI|0|1400|2300|C
20180724|AAON|0|500|600|C
20180724|AAP|0|100|100|C
20180724|AAPL|0|19100|28400|C
20180724|AAV|0|4786|4786|C
20180724|AAWW|0|2500|4200|C
20180724|AAXN|0|600|800|C
20180724|AB|0|5981|7081|C
20180724|ABB|100|5384|6352|C
20180724|ABBV|0|8500|8800|C
20180724|ABC|0|100|200|C
20180724|ABCB|0|200|800|C
20180724|ABEO|0|19654|29936|C
20180724|ABEV|0|12471|30043|C
20180724|ABG|0|100|900|C
20180724|ABM|0|300|500|C
20180724|ABMD|0|500|700|C
20180724|ABR|0|3300|5400|C
20180724|ABT|0|13698|18708|C
20180724|ABUS|0|6600|9200|C
20180724|ABX|100|29657|38407|C
20180724|AC|0|100|100|C
20180724|ACAD|0|1700|2700|C
20180724|ACBI|0|100|500|C
20180724|ACC|0|300|1500|C
20180724|ACCO|0|12350|14020|C
20180724|ACET|0|1515|2015|C
20180724|ACGL|0|7000|9500|C
20180724|ACHC|0|400|400|C
20180724|ACHN|0|2528|4528|C
20180724|ACIA|0|100|100|C
20180724|ACIU|0|100|200|C
20180724|ACIW|0|0|300|C
20180724|ACLS|0|500|739|C
20180724|ACM|0|100|100|C
20180724|ACMR|0|100|100|C
20180724|ACN|0|4700|5500|C
20180724|ACOR|0|5000|7500|C
20180724|ACRE|0|100|100|C
20180724|ACRX|0|20158|21789|C
20180724|ACTG|0|5207|5572|C
20180724|ACWI|0|2100|4600|C
20180724|ACXM|0|200|500|C
20180724|ADAP|0|400|700|C
20180724|ADBE|0|2800|7608|C
20180724|ADES|0|200|300|C
20180724|ADI|0|6200|7100|C
20180724|ADM|0|17847|19652|C
20180724|ADMP|0|1600|4819|C
20180724|ADMS|0|100|100|C
20180724|ADNT|0|200|1600|C
20180724|ADP|0|300|400|C
20180724|ADRO|0|5000|8700|C
20180724|ADSK|0|1500|1600|C
20180724|ADSW|0|1000|1900|C
20180724|ADT|0|5900|8000|C
20180724|ADTN|0|1300|4500|C
20180724|ADUS|0|100|100|C
20180724|ADVM|0|20420|33088|C
20180724|ADX|0|0|100|C
20180724|ADXS|0|3000|3600|C
20180724|AEE|0|2300|3700|C
20180724|AEG|0|4300|4600|C
20180724|AEIS|0|100|200|C
20180724|AEL|0|300|400|C
20180724|AEM|600|7400|8800|C
20180724|AEO|0|10787|12388|C
20180724|AEP|0|15000|33564|C
20180724|AER|0|200|200|C
20180724|AERI|0|800|1100|C
20180724|AES|0|11329|12329|C
20180724|AET|0|1300|2700|C
20180724|AEZS|0|961|961|C
20180724|AFG|0|300|300|C
20180724|AFH|0|900|900|C
20180724|AFL|0|4865|10665|C
20180724|AFMD|0|202|3947|C
20180724|AFSI|0|2300|2500|C
20180724|AG|400|9152|10553|C
20180724|AGCO|0|200|200|C
20180724|AGEN|0|10400|13000|C
20180724|AGG|0|200|600|C
20180724|AGI|200|2616|3242|C
20180724|AGIO|0|300|300|C
20180724|AGLE|0|200|200|C
20180724|AGN|0|400|800|C
20180724|AGNC|0|14926|15826|C
20180724|AGO|0|400|700|C
20180724|AGR|0|400|600|C
20180724|AGRO|0|1900|4700|C
20180724|AGS|0|200|200|C
20180724|AGTC|0|200|500|C
20180724|AGX|0|0|100|C
20180724|AHH|0|1500|3200|C
20180724|AHL|0|16750|29653|C
20180724|AHT|0|8200|8700|C
20180724|AI|0|600|700|C
20180724|AIG|0|12458|17558|C
20180724|AIMC|0|100|400|C
20180724|AIMT|0|100|100|C
20180724|AINV|0|1419|1619|C
20180724|AIRR|0|0|900|C
20180724|AIT|0|200|200|C
20180724|AIV|0|600|1100|C
20180724|AIZ|0|600|1100|C
20180724|AJG|0|1200|1600|C
20180724|AJRD|0|3200|3500|C
20180724|AKAM|0|2400|3100|C
20180724|AKAO|0|400|600|C
20180724|AKBA|0|500|600|C
20180724|AKG|1400|1900|8700|C
20180724|AKR|0|1700|3400|C
20180724|AKRX|0|7900|10200|C
20180724|AKS|0|49611|59775|C
20180724|AL|0|300|300|C
20180724|ALB|0|300|400|C
20180724|ALDR|0|11640|12240|C
20180724|ALDX|0|1900|2800|C
20180724|ALEX|0|0|200|C
20180724|ALGN|0|200|500|C
20180724|ALGT|0|300|300|C
20180724|ALIM|0|500|600|C
20180724|ALK|0|2900|6100|C
20180724|ALKS|0|100|200|C
20180724|ALL|0|1800|2400|C
20180724|ALLE|0|300|300|C
20180724|ALLT|0|600|700|C
20180724|ALLY|0|4357|4957|C
20180724|ALNA|0|100|100|C
20180724|ALNY|0|100|100|C
20180724|ALO|0|0|200|C
20180724|ALOT|0|300|300|C
20180724|ALSK|0|100|100|C
20180724|ALSN|0|1000|1900|C
20180724|ALTR|0|200|200|C
20180724|ALXN|0|1000|2800|C
20180724|AM|0|900|1400|C
20180724|AMAG|0|6700|25902|C
20180724|AMAT|0|38707|59628|C
20180724|AMBA|0|700|700|C
20180724|AMBC|0|100|100|C
20180724|AMC|0|7359|8359|C
20180724|AMCX|0|600|1400|C
20180724|AMD|0|114623|133741|C
20180724|AME|0|2000|2100|C
20180724|AMED|0|400|700|C
20180724|AMG|0|700|800|C
20180724|AMGN|0|300|400|C
20180724|AMGP|0|1600|1800|C
20180724|AMH|0|8100|10200|C
20180724|AMID|0|3123|4523|C
20180724|AMJ|0|4484|5461|C
20180724|AMKR|0|1200|2800|C
20180724|AMLP|0|77746|82346|C
20180724|AMN|0|2558|3058|C
20180724|AMPE|0|400|600|C
20180724|AMR|0|2595|3895|C
20180724|AMRC|0|200|200|C
20180724|AMRN|0|9244|10344|C
20180724|AMRS|0|1000|5000|C
20180724|AMRX|0|1700|10500|C
20180724|AMT|0|4700|5400|C
20180724|AMTD|0|4400|5900|C
20180724|AMWD|0|0|3400|C
20180724|AMX|100|7712|11112|C
20180724|AMZA|0|2000|2400|C
20180724|AMZN|0|200|200|C
20180724|AN|0|1600|1600|C
20180724|ANAB|0|100|100|C
20180724|ANDE|0|200|200|C
20180724|ANDV|0|1453|1553|C
20180724|ANF|0|4700|5000|C
20180724|ANGI|0|200|1300|C
20180724|ANGL|0|500|800|C
20180724|ANH|0|5069|6969|C
20180724|ANTM|0|300|500|C
20180724|ANW|0|700|5000|C
20180724|ANY|0|400|400|C
20180724|AOBC|0|4000|4921|C
20180724|AOD|0|600|1300|C
20180724|AOI|0|200|300|C
20180724|AON|0|1100|1100|C
20180724|AOS|0|3400|4500|C
20180724|AP|0|100|100|C
20180724|APA|0|3800|5000|C
20180724|APAM|0|4700|5100|C
20180724|APC|0|5400|7700|C
20180724|APD|0|800|2800|C
20180724|APEI|0|200|200|C
20180724|APH|0|1500|4600|C
20180724|APLE|0|4500|5400|C
20180724|APO|0|700|1100|C
20180724|APPF|0|100|100|C
20180724|APPN|0|100|200|C
20180724|APPS|0|400|400|C
20180724|APRI|0|100|100|C
20180724|APRN|0|7300|8000|C
20180724|APTI|0|100|100|C
20180724|APTO|0|250|250|C
20180724|APTS|0|100|100|C
20180724|APTV|0|2700|3500|C
20180724|APY|0|100|100|C
20180724|AQ|0|200|200|C
20180724|AQMS|0|200|300|C
20180724|AQN|400|500|700|C
20180724|AQUA|0|700|800|C
20180724|AQXP|0|1100|1600|C
20180724|AR|0|4600|5600|C
20180724|ARA|0|300|300|C
20180724|ARAY|0|5180|12740|C
20180724|ARC|100|200|600|C
20180724|ARCB|0|800|800|C
20180724|ARCC|0|1221|1521|C
20180724|ARCO|0|2097|8197|C
20180724|ARCW|0|300|300|C
20180724|ARDX|0|6170|11099|C
20180724|ARE|0|100|100|C
20180724|ARES|0|3000|3700|C
20180724|AREX|0|100|300|C
20180724|ARI|0|10700|12811|C
20180724|ARLP|0|7700|24100|C
20180724|ARLZ|3600|3800|3800|C
20180724|ARMK|0|1600|2000|C
20180724|ARNA|0|100|100|C
20180724|ARNC|0|6421|6421|C
20180724|AROC|0|3665|9265|C
20180724|AROW|0|100|100|C
20180724|ARQL|0|1300|1600|C
20180724|ARR|0|1000|1200|C
20180724|ARRS|0|3161|4761|C
20180724|ARRY|0|3947|5547|C
20180724|ARTX|0|1100|1888|C
20180724|ARW|0|500|500|C
20180724|ARWR|0|3900|4000|C
20180724|ASB|0|10331|14032|C
20180724|ASC|0|7781|11381|C
20180724|ASH|0|2132|2332|C
20180724|ASHR|0|7165|9565|C
20180724|ASM|0|100|100|C
20180724|ASML|0|100|100|C
20180724|ASNA|0|11890|19090|C
20180724|ASNS|0|100|100|C
20180724|ASPS|0|100|100|C
20180724|ASRV|0|300|300|C
20180724|AST|0|8236|15036|C
20180724|ASTC|0|100|100|C
20180724|ASTE|0|0|100|C
20180724|ASX|0|13844|19144|C
20180724|AT|0|3048|11536|C
20180724|ATEN|0|600|1600|C
20180724|ATGE|0|3800|5700|C
20180724|ATH|0|600|1400|C
20180724|ATHM|0|300|300|C
20180724|ATHX|0|6800|8400|C
20180724|ATI|0|2000|9300|C
20180724|ATKR|0|1300|1700|C
20180724|ATNM|0|7900|10000|C
20180724|ATO|0|100|100|C
20180724|ATRA|0|300|533|C
20180724|ATRS|0|900|1074|C
20180724|ATSG|0|300|400|C
20180724|ATTO|0|2700|7000|C
20180724|ATTU|0|0|1100|C
20180724|ATU|0|2431|6109|C
20180724|ATUS|0|12439|19239|C
20180724|ATVI|0|7454|9576|C
20180724|AU|0|29007|38951|C
20180724|AUDC|0|500|700|C
20180724|AUO|0|18200|21600|C
20180724|AUPH|0|2536|2936|C
20180724|AUY|0|37074|58174|C
20180724|AVA|0|0|200|C
20180724|AVAL|0|400|400|C
20180724|AVAV|0|200|200|C
20180724|AVB|0|100|100|C
20180724|AVD|0|100|600|C
20180724|AVDL|0|100|800|C
20180724|AVEO|0|5100|6600|C
20180724|AVGO|0|6800|7900|C
20180724|AVH|0|100|100|C
20180724|AVHI|0|3990|5290|C
20180724|AVK|0|200|400|C
20180724|AVP|0|2450|9708|C
20180724|AVT|0|800|900|C
20180724|AVX|0|100|200|C
20180724|AVXL|0|400|500|C
20180724|AVY|0|0|200|C
20180724|AVYA|0|1400|1900|C
20180724|AWF|0|100|100|C
20180724|AWI|0|4600|4800|C
20180724|AWK|0|200|300|C
20180724|AWP|0|400|400|C
20180724|AWSM|0|500|500|C
20180724|AXAS|0|10100|12000|C
20180724|AXDX|0|800|900|C
20180724|AXE|0|100|100|C
20180724|AXGN|0|200|700|C
20180724|AXL|0|15885|20185|C
20180724|AXON|0|3054|3054|C
20180724|AXP|0|4300|4600|C
20180724|AXS|0|600|2600|C
20180724|AXSM|0|400|8000|C
20180724|AXTA|0|1800|10000|C
20180724|AXTI|0|17849|26804|C
20180724|AXU|0|1190|1190|C
20180724|AY|0|0|300|C
20180724|AYR|0|700|1000|C
20180724|AYX|0|500|600|C
20180724|AZN|0|5798|7438|C
20180724|AZO|0|0|100|C
20180724|AZPN|0|300|300|C
20180724|AZUL|0|700|1200|C
20180724|AZZ|0|0|1400|C
20180724|BA|0|1800|3000|C
20180724|BABA|0|10600|12500|C
20180724|BABY|100|5700|8800|C
20180724|BAC|0|78315|115763|C
20180724|BAC PRL|0|0|60|C
20180724|BAH|0|8200|10500|C
20180724|BAK|0|0|500|C
20180724|BAM|1100|4900|6400|C
20180724|BANC|0|7700|17400|C
20180724|BAND|0|100|100|C
20180724|BAP|0|100|100|C
20180724|BAS|0|300|400|C
20180724|BAX|0|4415|6715|C
20180724|BB|200|7453|12753|C
20180724|BBBY|0|11519|15319|C
20180724|BBD|0|10085|14790|C
20180724|BBGI|1700|5828|6428|C
20180724|BBH|8280|8280|8280|C
20180724|BBJP|0|0|300|C
20180724|BBL|600|17557|18457|C
20180724|BBOX|100|400|400|C
20180724|BBSI|0|100|100|C
20180724|BBT|0|10923|11823|C
20180724|BBVA|0|1300|1800|C
20180724|BBW|0|1100|1500|C
20180724|BBX|0|1300|1400|C
20180724|BBY|0|2800|3700|C
20180724|BC|0|1600|1900|C
20180724|BCC|0|4200|5800|C
20180724|BCE|100|3000|3200|C
20180724|BCO|0|500|1100|C
20180724|BCOR|0|100|100|C
20180724|BCOV|0|2400|6400|C
20180724|BCPC|0|0|100|C
20180724|BCRX|0|1600|2100|C
20180724|BCS|0|4803|5703|C
20180724|BCX|0|800|800|C
20180724|BDCS|0|900|900|C
20180724|BDJ|0|500|600|C
20180724|BDN|0|3253|8704|C
20180724|BDSI|0|9633|22793|C
20180724|BDX|0|100|100|C
20180724|BEAT|0|400|400|C
20180724|BECN|0|300|500|C
20180724|BEL|0|4806|6422|C
20180724|BELFB|0|100|100|C
20180724|BEN|0|6300|7607|C
20180724|BERY|0|1500|1600|C
20180724|BF B|0|400|400|C
20180724|BFR|0|300|500|C
20180724|BG|0|4500|5100|C
20180724|BGB|0|400|600|C
20180724|BGCP|0|1800|2100|C
20180724|BGFV|0|2334|3034|C
20180724|BGH|0|100|100|C
20180724|BGNE|0|100|100|C
20180724|BGS|0|3300|4500|C
20180724|BGT|0|100|100|C
20180724|BGY|0|200|200|C
20180724|BHBK|0|1000|1100|C
20180724|BHC|0|2400|15100|C
20180724|BHE|0|3400|5000|C
20180724|BHF|0|2800|3800|C
20180724|BHGE|0|12600|28500|C
20180724|BHLB|0|800|1200|C
20180724|BHP|0|11636|26036|C
20180724|BID|0|0|100|C
20180724|BIDU|0|3500|5900|C
20180724|BIF|0|100|100|C
20180724|BIG|0|1000|1200|C
20180724|BIIB|0|2900|4700|C
20180724|BILI|0|4200|4533|C
20180724|BIOS|0|1500|1500|C
20180724|BIP|0|100|100|C
20180724|BITA|0|200|500|C
20180724|BIV|0|400|800|C
20180724|BJRI|0|900|1210|C
20180724|BK|0|23800|27000|C
20180724|BKCC|0|500|700|C
20180724|BKD|0|4723|12011|C
20180724|BKE|0|1400|2600|C
20180724|BKEP|0|7500|18100|C
20180724|BKH|0|400|500|C
20180724|BKI|0|1023|1323|C
20180724|BKLN|0|7037|12107|C
20180724|BKNG|0|0|100|C
20180724|BKS|0|22769|29257|C
20180724|BKU|0|1600|1800|C
20180724|BLBD|0|500|600|C
20180724|BLCM|0|1400|1800|C
20180724|BLDP|0|3200|3300|C
20180724|BLDR|0|4900|14500|C
20180724|BLFS|200|400|500|C
20180724|BLIN|0|4100|4100|C
20180724|BLK|0|500|600|C
20180724|BLKB|0|100|200|C
20180724|BLL|0|11635|14935|C
20180724|BLMN|0|2300|8840|C
20180724|BLPH|0|300|300|C
20180724|BLUE|0|500|500|C
20180724|BMCH|0|1362|2423|C
20180724|BMI|0|200|300|C
20180724|BMO|0|100|100|C
20180724|BMRN|0|200|200|C
20180724|BMS|0|1400|1400|C
20180724|BMY|0|4500|24251|C
20180724|BNCL|0|2400|3666|C
20180724|BND|0|10223|12323|C
20180724|BNDX|0|2896|3096|C
20180724|BNED|0|904|1204|C
20180724|BNFT|0|670|670|C
20180724|BNO|0|0|700|C
20180724|BNS|800|3700|4000|C
20180724|BOE|0|400|800|C
20180724|BOFI|0|100|300|C
20180724|BOH|0|200|200|C
20180724|BOJA|0|2800|5000|C
20180724|BOKF|0|100|100|C
20180724|BOND|0|300|300|C
20180724|BOOM|0|100|100|C
20180724|BOOT|0|1500|1900|C
20180724|BOTZ|0|1100|2300|C
20180724|BOX|0|1023|1123|C
20180724|BP|0|8877|21077|C
20180724|BPFH|0|3600|4946|C
20180724|BPL|0|0|900|C
20180724|BPMP|0|100|200|C
20180724|BPOP|0|1200|2300|C
20180724|BPT|0|400|400|C
20180724|BPY|4400|7535|14735|C
20180724|BRC|0|800|800|C
20180724|BREW|0|100|300|C
20180724|BRFS|0|4100|4700|C
20180724|BRG|0|200|200|C
20180724|BRK B|0|1000|2355|C
20180724|BRKL|0|1700|3323|C
20180724|BRKR|0|1035|1135|C
20180724|BRKS|0|800|1100|C
20180724|BRO|0|600|1700|C
20180724|BRS|0|800|1000|C
20180724|BRSS|0|400|400|C
20180724|BRT|0|300|300|C
20180724|BRX|0|4963|8763|C
20180724|BRZU|0|7700|9300|C
20180724|BSAC|0|0|100|C
20180724|BSBR|0|2867|3567|C
20180724|BSCI|0|0|100|C
20180724|BSCJ|0|100|100|C
20180724|BSCK|0|400|400|C
20180724|BSCM|0|100|100|C
20180724|BSIG|0|100|1900|C
20180724|BSJL|0|200|200|C
20180724|BSM|0|0|200|C
20180724|BSMX|400|3300|8900|C
20180724|BSQR|0|200|500|C
20180724|BSTI|0|1600|1900|C
20180724|BSV|0|100|100|C
20180724|BSX|0|8600|26700|C
20180724|BT|0|1100|1100|C
20180724|BTE|0|4600|15261|C
20180724|BTG|0|3897|10072|C
20180724|BTI|0|400|500|C
20180724|BTU|0|900|7200|C
20180724|BTX|0|5148|5248|C
20180724|BTZ|0|200|700|C
20180724|BUD|0|2600|2800|C
20180724|BURL|0|0|100|C
20180724|BV|0|100|100|C
20180724|BVN|0|4577|9677|C
20180724|BW|0|1691|1691|C
20180724|BWA|0|500|1100|C
20180724|BWEN|0|100|100|C
20180724|BWX|0|500|800|C
20180724|BX|0|3000|9400|C
20180724|BXC|0|300|300|C
20180724|BXMT|0|1800|1800|C
20180724|BXP|0|600|600|C
20180724|BXS|0|2400|3600|C
20180724|BYD|0|2000|3900|C
20180724|BZH|0|400|500|C
20180724|BZUN|0|1500|2400|C
20180724|C|0|30676|79312|C
20180724|CA|0|5386|16448|C
20180724|CAAP|0|100|100|C
20180724|CABO|0|0|100|C
20180724|CAC|0|0|100|C
20180724|CACI|0|200|200|C
20180724|CADE|0|2400|4400|C
20180724|CAE|0|100|200|C
20180724|CAF|0|0|100|C
20180724|CAG|100|7800|9886|C
20180724|CAH|0|3300|4700|C
20180724|CAJ|0|700|1100|C
20180724|CAKE|0|300|500|C
20180724|CAL|0|200|200|C
20180724|CALA|0|2766|5747|C
20180724|CALL|0|400|3400|C
20180724|CALM|0|6108|9980|C
20180724|CALX|0|200|400|C
20180724|CAMP|0|1000|1100|C
20180724|CAMT|0|200|200|C
20180724|CAR|0|800|900|C
20180724|CARA|0|200|200|C
20180724|CARB|0|1600|2943|C
20180724|CARS|0|0|200|C
20180724|CASA|0|500|600|C
20180724|CAT|0|5300|7700|C
20180724|CATH|0|100|100|C
20180724|CATO|0|300|300|C
20180724|CATS|0|100|100|C
20180724|CATY|0|100|100|C
20180724|CB|0|1500|1500|C
20180724|CBA|0|200|200|C
20180724|CBAY|0|400|400|C
20180724|CBB|0|7550|9450|C
20180724|CBD|0|800|1200|C
20180724|CBIO|0|300|300|C
20180724|CBK|0|100|100|C
20180724|CBL|0|7634|8234|C
20180724|CBLK|0|100|100|C
20180724|CBM|0|300|1200|C
20180724|CBMG|0|100|100|C
20180724|CBOE|0|200|200|C
20180724|CBPX|0|1600|2399|C
20180724|CBRE|0|2200|3200|C
20180724|CBS|0|2100|2800|C
20180724|CBSH|0|300|500|C
20180724|CBT|0|200|200|C
20180724|CBZ|0|900|1500|C
20180724|CC|0|500|700|C
20180724|CCE|0|600|4300|C
20180724|CCF|0|0|200|C
20180724|CCI|0|1600|3400|C
20180724|CCJ|200|6124|7584|C
20180724|CCK|0|1100|1600|C
20180724|CCL|200|7955|18755|C
20180724|CCNE|0|100|100|C
20180724|CCO|0|200|300|C
20180724|CCOI|0|3192|4692|C
20180724|CCR|0|100|100|C
20180724|CCRC|100|200|200|C
20180724|CCS|0|1800|1800|C
20180724|CCXI|0|0|200|C
20180724|CDAY|0|100|200|C
20180724|CDE|0|5519|7013|C
20180724|CDEV|0|5300|11676|C
20180724|CDK|0|500|700|C
20180724|CDLX|0|500|500|C
20180724|CDMO|0|200|300|C
20180724|CDNS|0|2700|3500|C
20180724|CDR|0|1700|2800|C
20180724|CDTX|0|500|1100|C
20180724|CDW|0|600|700|C
20180724|CDXC|0|300|300|C
20180724|CDXS|0|2000|3900|C
20180724|CDZI|0|600|600|C
20180724|CE|0|600|800|C
20180724|CECE|0|100|100|C
20180724|CEF|0|400|400|C
20180724|CEI|100|2200|2200|C
20180724|CEIX|0|300|300|C
20180724|CELG|0|6600|7500|C
20180724|CELH|0|100|200|C
20180724|CEMI|0|500|500|C
20180724|CEN|0|500|900|C
20180724|CENT|0|100|100|C
20180724|CENTA|0|100|100|C
20180724|CENX|0|1700|2000|C
20180724|CEQP|0|3325|5925|C
20180724|CERN|0|1100|1200|C
20180724|CERS|100|1400|3800|C
20180724|CETV|0|6913|9633|C
20180724|CEVA|0|300|300|C
20180724|CF|0|1500|2100|C
20180724|CFFI|0|100|100|C
20180724|CFFN|0|1800|6955|C
20180724|CFG|0|12961|31561|C
20180724|CFMS|0|2900|16700|C
20180724|CFR|0|500|500|C
20180724|CFX|0|700|900|C
20180724|CG|0|2605|8205|C
20180724|CGC|600|900|1000|C
20180724|CGEN|0|600|1100|C
20180724|CGNX|0|1800|1900|C
20180724|CHD|0|800|1100|C
20180724|CHEF|0|1600|2300|C
20180724|CHFS|0|300|300|C
20180724|CHGG|0|1400|1861|C
20180724|CHH|0|1400|3200|C
20180724|CHIQ|0|0|1600|C
20180724|CHK|0|48369|59070|C
20180724|CHKP|0|2100|2300|C
20180724|CHKR|0|0|800|C
20180724|CHL|0|2500|3200|C
20180724|CHRS|0|5730|8930|C
20180724|CHRW|0|500|500|C
20180724|CHS|0|34729|35467|C
20180724|CHSP|0|600|700|C
20180724|CHTR|0|200|300|C
20180724|CHU|0|2600|3600|C
20180724|CHUY|0|1100|1200|C
20180724|CHW|0|100|100|C
20180724|CHY|0|0|8892|C
20180724|CI|0|1800|3400|C
20180724|CIB|0|100|100|C
20180724|CIEN|0|8000|12856|C
20180724|CIG|0|6665|11754|C
20180724|CIGI|0|0|100|C
20180724|CIM|0|1300|3100|C
20180724|CINF|0|100|400|C
20180724|CIO|0|1000|1500|C
20180724|CIT|0|700|1100|C
20180724|CIU|0|800|1500|C
20180724|CIX|0|100|100|C
20180724|CJ|0|300|300|C
20180724|CL|0|13100|16500|C
20180724|CLCT|0|100|100|C
20180724|CLD|0|10530|12030|C
20180724|CLDR|0|1154|1654|C
20180724|CLDT|0|200|400|C
20180724|CLDX|0|1200|1700|C
20180724|CLF|0|52329|74530|C
20180724|CLGX|0|100|400|C
20180724|CLI|0|4500|4900|C
20180724|CLLS|0|100|100|C
20180724|CLM|0|1000|1000|C
20180724|CLMT|0|1500|3100|C
20180724|CLNE|0|12097|16797|C
20180724|CLNY|0|2600|6400|C
20180724|CLR|0|2400|5400|C
20180724|CLRO|0|0|100|C
20180724|CLS|0|1300|2100|C
20180724|CLUB|0|5300|6100|C
20180724|CLVS|0|600|600|C
20180724|CLW|0|800|3211|C
20180724|CLWT|0|1656|1656|C
20180724|CLX|0|100|100|C
20180724|CMA|0|4300|4900|C
20180724|CMC|0|5790|7690|C
20180724|CMCM|0|300|600|C
20180724|CMCO|0|100|100|C
20180724|CMCSA|0|20847|34238|C
20180724|CME|0|1800|1800|C
20180724|CMF|0|100|100|C
20180724|CMFN|0|300|500|C
20180724|CMI|0|1900|1900|C
20180724|CMO|0|2600|5600|C
20180724|CMP|0|400|700|C
20180724|CMRE|0|500|700|C
20180724|CMRX|0|100|100|C
20180724|CMS|0|20006|22506|C
20180724|CMU|0|0|100|C
20180724|CNAT|0|300|300|C
20180724|CNC|0|300|300|C
20180724|CNCE|0|300|300|C
20180724|CNDT|0|1833|6990|C
20180724|CNFR|0|100|100|C
20180724|CNHI|0|7719|21619|C
20180724|CNI|0|2300|5700|C
20180724|CNK|0|700|800|C
20180724|CNMD|0|100|200|C
20180724|CNO|0|1500|4200|C
20180724|CNOB|0|700|1100|C
20180724|CNP|100|24268|32868|C
20180724|CNQ|1000|4455|7155|C
20180724|CNSL|0|1800|4800|C
20180724|CNTY|0|100|100|C
20180724|CNX|0|3564|7164|C
20180724|CO|0|800|1100|C
20180724|CODI|0|4900|6800|C
20180724|COF|0|2500|3200|C
20180724|COG|0|27760|30615|C
20180724|COHR|0|100|100|C
20180724|COHU|0|100|100|C
20180724|COL|0|900|1200|C
20180724|COLB|0|100|200|C
20180724|COLD|0|2230|3430|C
20180724|COMM|0|1954|5354|C
20180724|CONE|0|400|500|C
20180724|CONN|0|4737|9237|C
20180724|COOL|0|100|400|C
20180724|COP|0|12600|27500|C
20180724|COR|0|100|100|C
20180724|CORT|0|200|700|C
20180724|COST|0|600|700|C
20180724|COT|0|700|3600|C
20180724|COTV|0|200|400|C
20180724|COTY|200|8972|13972|C
20180724|COUP|0|100|500|C
20180724|COWN|0|4450|4650|C
20180724|CP|100|700|800|C
20180724|CPA|0|0|100|C
20180724|CPB|0|3068|8268|C
20180724|CPE|0|9029|10133|C
20180724|CPG|0|2000|2200|C
20180724|CPLA|0|100|100|C
20180724|CPLG|0|100|200|C
20180724|CPLP|0|700|2500|C
20180724|CPRT|0|1200|2024|C
20180724|CPRX|0|1100|1400|C
20180724|CPSI|0|200|500|C
20180724|CPST|0|1500|1500|C
20180724|CPT|0|400|500|C
20180724|CQP|0|100|100|C
20180724|CR|0|0|100|C
20180724|CRAY|0|6156|7956|C
20180724|CRBP|0|1100|4700|C
20180724|CRC|0|300|1200|C
20180724|CRED|0|200|300|C
20180724|CREE|0|200|200|C
20180724|CRH|1200|7300|9365|C
20180724|CRHM|300|300|300|C
20180724|CRI|0|100|100|C
20180724|CRK|0|100|100|C
20180724|CRL|0|0|200|C
20180724|CRM|0|7400|10814|C
20180724|CRMT|0|0|100|C
20180724|CRNT|0|600|3100|C
20180724|CRNX|0|800|800|C
20180724|CRON|200|900|1400|C
20180724|CROX|0|400|800|C
20180724|CRR|0|300|400|C
20180724|CRS|0|100|200|C
20180724|CRSP|0|200|200|C
20180724|CRTO|0|700|900|C
20180724|CRUS|0|700|800|C
20180724|CRVL|0|100|100|C
20180724|CRVS|0|100|100|C
20180724|CRY|0|300|300|C
20180724|CRZO|0|2000|4400|C
20180724|CS|0|3700|33725|C
20180724|CSCO|0|20343|27343|C
20180724|CSD|0|0|100|C
20180724|CSFL|0|0|200|C
20180724|CSII|0|100|100|C
20180724|CSIQ|0|863|963|C
20180724|CSJ|0|200|600|C
20180724|CSLT|0|8136|9016|C
20180724|CSOD|0|100|100|C
20180724|CSQ|0|0|100|C
20180724|CSTE|0|2423|3823|C
20180724|CSTM|0|19275|30459|C
20180724|CSX|100|44338|98130|C
20180724|CTAS|0|100|200|C
20180724|CTB|0|11202|13998|C
20180724|CTBI|0|100|100|C
20180724|CTL|0|8856|14460|C
20180724|CTLT|0|1400|1600|C
20180724|CTMX|0|100|100|C
20180724|CTR|0|0|100|C
20180724|CTRE|0|1700|3200|C
20180724|CTRL|0|300|300|C
20180724|CTRP|0|8900|20100|C
20180724|CTS|0|630|1060|C
20180724|CTSH|0|1200|1200|C
20180724|CTSO|0|3500|5000|C
20180724|CTXS|0|1000|1400|C
20180724|CUB|0|100|100|C
20180724|CUBE|0|9200|10200|C
20180724|CUI|0|100|100|C
20180724|CUR|0|0|100|C
20180724|CURO|0|100|100|C
20180724|CUTR|0|200|300|C
20180724|CUZ|0|16300|21569|C
20180724|CVA|0|3100|7538|C
20180724|CVBF|0|800|900|C
20180724|CVCO|0|0|200|C
20180724|CVE|0|8140|10940|C
20180724|CVEO|0|3100|3600|C
20180724|CVG|0|1800|2989|C
20180724|CVGI|0|100|100|C
20180724|CVI|0|200|200|C
20180724|CVLT|0|3344|5544|C
20180724|CVM|0|300|500|C
20180724|CVNA|0|100|100|C
20180724|CVRR|200|13575|20816|C
20180724|CVRS|0|2050|7190|C
20180724|CVS|0|10100|17200|C
20180724|CVX|0|7355|8855|C
20180724|CVY|0|200|200|C
20180724|CWAY|0|0|300|C
20180724|CWB|0|500|4700|C
20180724|CWCO|0|300|400|C
20180724|CWH|0|1100|1600|C
20180724|CWI|0|0|400|C
20180724|CWT|0|557|657|C
20180724|CX|900|10876|12676|C
20180724|CXDC|0|0|100|C
20180724|CXE|0|300|900|C
20180724|CXO|0|600|1000|C
20180724|CXP|0|2037|2237|C
20180724|CXW|0|1100|1300|C
20180724|CY|0|11722|15922|C
20180724|CYBE|0|100|100|C
20180724|CYCC|0|100|100|C
20180724|CYH|0|6728|10028|C
20180724|CYRN|0|200|200|C
20180724|CYS|0|3100|4431|C
20180724|CYTK|0|7363|7663|C
20180724|CYTR|0|100|100|C
20180724|CYTX|0|300|300|C
20180724|CZR|0|67922|97015|C
20180724|CZZ|0|1300|3450|C
20180724|D|100|13334|16734|C
20180724|DAC|0|2400|3883|C
20180724|DAKT|0|200|200|C
20180724|DAL|0|11904|21404|C
20180724|DAN|0|3200|21154|C
20180724|DAR|0|2600|3700|C
20180724|DATA|0|100|300|C
20180724|DB|0|7189|14889|C
20180724|DBA|0|4100|5050|C
20180724|DBB|0|0|1500|C
20180724|DBC|0|100|10903|C
20180724|DBD|0|5100|6000|C
20180724|DBEF|0|500|1243|C
20180724|DBO|0|400|2900|C
20180724|DBX|0|4300|4300|C
20180724|DCIX|0|800|800|C
20180724|DCOM|0|1900|2300|C
20180724|DCPH|0|100|100|C
20180724|DCT|0|500|800|C
20180724|DDD|0|8840|10824|C
20180724|DDM|0|300|300|C
20180724|DDR|0|7689|7689|C
20180724|DDS|0|100|100|C
20180724|DE|0|1900|2900|C
20180724|DEA|0|6300|8300|C
20180724|DECK|0|3300|3500|C
20180724|DEI|0|800|1500|C
20180724|DENN|0|400|400|C
20180724|DEPO|0|2557|5657|C
20180724|DESP|0|200|500|C
20180724|DF|0|4984|5784|C
20180724|DFBG|0|300|300|C
20180724|DFE|0|0|100|C
20180724|DFIN|0|200|200|C
20180724|DFRG|0|1655|2863|C
20180724|DFS|0|2800|4000|C
20180724|DG|0|6300|6700|C
20180724|DGII|0|800|1144|C
20180724|DGLD|0|0|100|C
20180724|DGRO|100|1000|1300|C
20180724|DGX|0|500|600|C
20180724|DHI|0|11269|13969|C
20180724|DHR|0|7500|7700|C
20180724|DHT|0|3000|4600|C
20180724|DHVW|0|0|100|C
20180724|DHX|0|1400|1500|C
20180724|DHXM|6343|9200|9200|C
20180724|DHY|0|1300|1300|C
20180724|DIAL|0|100|100|C
20180724|DIOD|0|300|300|C
20180724|DIS|0|8500|8900|C
20180724|DISCA|0|4900|6700|C
20180724|DISCK|0|9050|16050|C
20180724|DISH|0|13424|18329|C
20180724|DIVY|0|0|400|C
20180724|DJP|0|100|200|C
20180724|DK|0|1700|2500|C
20180724|DKS|0|2900|3300|C
20180724|DLNG|0|400|600|C
20180724|DLPH|0|300|300|C
20180724|DLR|0|200|300|C
20180724|DLTR|0|3300|3400|C
20180724|DM|0|7100|23400|C
20180724|DMLP|0|0|200|C
20180724|DNKN|0|700|1500|C
20180724|DNOW|0|8912|12260|C
20180724|DNP|0|100|100|C
20180724|DNR|0|36891|40291|C
20180724|DO|0|3100|3700|C
20180724|DOC|0|1600|2800|C
20180724|DOCU|0|600|1000|C
20180724|DOG|0|500|700|C
20180724|DOMO|0|200|200|C
20180724|DOOR|0|200|300|C
20180724|DOV|0|2600|3300|C
20180724|DOX|0|300|400|C
20180724|DPLO|0|3600|5400|C
20180724|DPW|0|4200|4200|C
20180724|DRAD|0|100|700|C
20180724|DRD|0|100|100|C
20180724|DRE|0|4551|18156|C
20180724|DRH|0|7382|7382|C
20180724|DRI|0|2500|3000|C
20180724|DRIP|0|16900|18200|C
20180724|DRQ|0|200|200|C
20180724|DRRX|0|1300|1640|C
20180724|DRYS|0|1900|2100|C
20180724|DS|0|1700|3800|C
20180724|DSGX|100|200|400|C
20180724|DSL|0|7300|8100|C
20180724|DSPG|0|300|1800|C
20180724|DSU|0|100|100|C
20180724|DSW|0|4900|11200|C
20180724|DSX|0|1000|1500|C
20180724|DTE|0|1500|1500|C
20180724|DTEA|0|100|100|C
20180724|DUK|200|12400|19000|C
20180724|DUST|0|1843|3943|C
20180724|DVA|0|800|800|C
20180724|DVAX|0|29400|42452|C
20180724|DVMT|0|8500|9300|C
20180724|DVN|100|11600|14100|C
20180724|DVY|0|0|100|C
20180724|DVYL|0|0|200|C
20180724|DWCH|0|1300|1500|C
20180724|DWDP|0|4600|8300|C
20180724|DWLV|0|300|400|C
20180724|DWT|0|1800|2300|C
20180724|DWTR|0|0|100|C
20180724|DX|0|1000|1400|C
20180724|DXCM|0|200|200|C
20180724|DXD|0|4388|4888|C
20180724|DXJ|0|576|1176|C
20180724|DXYN|0|100|100|C
20180724|EA|0|400|700|C
20180724|EAF|0|100|100|C
20180724|EAT|0|400|400|C
20180724|EBAY|0|13000|46054|C
20180724|EBF|0|10800|12033|C
20180724|EBIX|0|100|100|C
20180724|EBND|0|0|12900|C
20180724|EBR|100|1250|1750|C
20180724|EBS|0|100|300|C
20180724|EBSB|0|400|2358|C
20180724|EC|0|1800|3200|C
20180724|ECA|0|17055|19455|C
20180724|ECHO|0|2200|2200|C
20180724|ECL|0|100|300|C
20180724|ECOL|0|100|500|C
20180724|ECPG|0|8600|9300|C
20180724|ECR|0|3067|6936|C
20180724|ECYT|0|231|331|C
20180724|ED|100|3000|3500|C
20180724|EDAP|0|100|100|C
20180724|EDD|0|200|300|C
20180724|EDGE|0|600|800|C
20180724|EDIT|0|800|900|C
20180724|EDR|0|7200|10400|C
20180724|EDU|0|12682|19382|C
20180724|EE|0|2400|4500|C
20180724|EEFT|0|1500|1600|C
20180724|EEM|0|317935|378815|C
20180724|EEP|0|2200|6700|C
20180724|EEQ|0|600|900|C
20180724|EFA|0|43146|49275|C
20180724|EFR|0|200|500|C
20180724|EFSC|0|500|700|C
20180724|EFT|0|2500|2500|C
20180724|EGAN|0|1600|1800|C
20180724|EGBN|0|600|1171|C
20180724|EGC|0|2300|2500|C
20180724|EGHT|0|14324|26889|C
20180724|EGLE|0|1650|2150|C
20180724|EGN|0|1000|1200|C
20180724|EGO|2000|9500|15500|C
20180724|EGOV|0|2500|2993|C
20180724|EGY|0|4600|5200|C
20180724|EHC|0|900|1500|C
20180724|EIDO|0|14858|15458|C
20180724|EIG|0|200|200|C
20180724|EIGI|0|11444|29609|C
20180724|EIGR|0|2300|4781|C
20180724|EIX|0|16100|22000|C
20180724|EKSO|0|300|300|C
20180724|EL|0|700|2200|C
20180724|ELD|0|0|200|C
20180724|ELF|0|1000|1300|C
20180724|ELGX|0|1500|1600|C
20180724|ELLI|0|0|600|C
20180724|ELP|0|3300|5800|C
20180724|ELS|0|400|400|C
20180724|ELVT|0|100|200|C
20180724|ELY|0|5430|7430|C
20180724|EMB|0|7300|8700|C
20180724|EMCB|0|0|100|C
20180724|EMD|0|400|500|C
20180724|EMES|0|300|300|C
20180724|EMHY|0|200|200|C
20180724|EMKR|0|2930|6030|C
20180724|EML|0|100|100|C
20180724|EMLC|0|5356|5356|C
20180724|EMN|0|100|100|C
20180724|EMR|0|6300|7900|C
20180724|ENB|300|7800|9700|C
20180724|ENBL|0|100|600|C
20180724|ENDP|0|8553|10183|C
20180724|ENFC|0|300|400|C
20180724|ENG|0|100|100|C
20180724|ENIA|0|3100|4200|C
20180724|ENIC|0|2200|4200|C
20180724|ENLC|0|1500|7700|C
20180724|ENLK|0|600|1900|C
20180724|ENPH|0|8154|10554|C
20180724|ENR|0|200|500|C
20180724|ENT|0|3600|6100|C
20180724|ENTA|0|100|100|C
20180724|ENTG|0|14390|17421|C
20180724|ENV|0|2100|3337|C
20180724|ENVA|0|1400|1800|C
20180724|ENZ|0|100|300|C
20180724|EOD|0|1100|1100|C
20180724|EOG|0|4200|21683|C
20180724|EOLS|0|0|100|C
20180724|EPC|0|300|1800|C
20180724|EPD|0|4900|11709|C
20180724|EPE|0|5165|7565|C
20180724|EPHE|0|100|100|C
20180724|EPI|0|880|3380|C
20180724|EPM|0|1900|3000|C
20180724|EPP|0|0|200|C
20180724|EPR|0|200|200|C
20180724|EPRT|0|700|1300|C
20180724|EPZM|0|3700|5700|C
20180724|EQBK|0|0|100|C
20180724|EQC|0|2800|3400|C
20180724|EQH|0|0|200|C
20180724|EQIX|0|100|100|C
20180724|EQNR|0|2489|2989|C
20180724|EQR|0|3200|10100|C
20180724|EQT|0|700|1100|C
20180724|ERF|100|3300|4400|C
20180724|ERI|0|1153|1153|C
20180724|ERIC|0|8300|9600|C
20180724|ERII|0|100|100|C
20180724|ERJ|0|1775|1875|C
20180724|EROS|0|3900|6693|C
20180724|ERUS|0|300|300|C
20180724|ERX|0|600|853|C
20180724|ERY|0|300|300|C
20180724|ES|0|8500|9400|C
20180724|ESE|0|200|200|C
20180724|ESIO|0|800|800|C
20180724|ESL|0|200|340|C
20180724|ESND|0|200|400|C
20180724|ESNT|0|1100|1400|C
20180724|ESPR|0|300|300|C
20180724|ESRT|0|6400|12800|C
20180724|ESRX|0|4000|4500|C
20180724|ESS|0|100|100|C
20180724|ESV|0|22938|28238|C
20180724|ESXB|0|0|100|C
20180724|ETE|0|9718|19118|C
20180724|ETFC|0|2600|3500|C
20180724|ETH|0|6300|9600|C
20180724|ETJ|0|600|600|C
20180724|ETM|0|52559|65373|C
20180724|ETN|0|5400|6700|C
20180724|ETP|0|10200|20464|C
20180724|ETR|100|4500|6000|C
20180724|ETSY|0|6500|7400|C
20180724|ETV|0|0|100|C
20180724|ETW|0|500|600|C
20180724|ETY|0|1300|1300|C
20180724|EUFN|0|3900|8800|C
20180724|EUM|0|900|1500|C
20180724|EURN|0|6710|8320|C
20180724|EV|0|500|600|C
20180724|EVBG|0|300|300|C
20180724|EVC|0|3000|6443|C
20180724|EVF|0|100|400|C
20180724|EVH|0|9154|17154|C
20180724|EVHC|0|6100|8100|C
20180724|EVLV|0|1300|2900|C
20180724|EVOL|0|200|300|C
20180724|EVOP|0|0|100|C
20180724|EVR|0|500|800|C
20180724|EVRG|0|1800|2100|C
20180724|EVRI|0|1900|3400|C
20180724|EVT|0|100|100|C
20180724|EVTC|0|10403|13703|C
20180724|EVV|0|200|200|C
20180724|EW|0|100|400|C
20180724|EWA|0|2161|8464|C
20180724|EWBC|0|1800|2400|C
20180724|EWC|0|600|2000|C
20180724|EWG|0|48915|65891|C
20180724|EWH|0|1200|2900|C
20180724|EWI|0|1200|2400|C
20180724|EWJ|0|14863|15363|C
20180724|EWL|0|300|300|C
20180724|EWM|0|2400|2800|C
20180724|EWN|0|0|200|C
20180724|EWP|0|1500|1500|C
20180724|EWQ|0|200|300|C
20180724|EWS|0|400|700|C
20180724|EWT|0|9500|11300|C
20180724|EWU|0|1700|2900|C
20180724|EWW|0|13117|14917|C
20180724|EWY|0|8700|18800|C
20180724|EWZ|0|39331|52371|C
20180724|EXAS|0|2800|3600|C
20180724|EXC|500|17664|20864|C
20180724|EXEL|0|7849|12449|C
20180724|EXFO|0|686|686|C
20180724|EXG|0|1600|1700|C
20180724|EXK|0|3600|3900|C
20180724|EXP|0|200|200|C
20180724|EXPD|0|100|400|C
20180724|EXPE|0|200|400|C
20180724|EXPO|0|3700|4200|C
20180724|EXPR|100|5500|6300|C
20180724|EXR|0|200|200|C
20180724|EXTR|0|3202|3302|C
20180724|EYE|0|200|200|C
20180724|EYEG|0|900|900|C
20180724|EYES|0|600|700|C
20180724|EYPT|0|400|500|C
20180724|EZPW|0|8110|10810|C
20180724|EZU|0|3557|6345|C
20180724|F|1300|122812|141662|C
20180724|FAF|0|600|800|C
20180724|FARM|0|200|200|C
20180724|FAS|0|0|300|C
20180724|FAST|0|1900|2300|C
20180724|FATE|0|100|100|C
20180724|FAX|0|300|300|C
20180724|FAZ|0|2658|2658|C
20180724|FB|0|21252|25178|C
20180724|FBC|0|1800|2400|C
20180724|FBHS|0|3679|4079|C
20180724|FBIO|0|100|100|C
20180724|FBK|0|100|100|C
20180724|FBMS|0|100|100|C
20180724|FBND|0|100|100|C
20180724|FBNK|0|700|800|C
20180724|FBP|0|2200|6100|C
20180724|FBR|0|5989|11889|C
20180724|FCAU|400|11836|22536|C
20180724|FCB|0|6033|11633|C
20180724|FCE A|0|2900|11800|C
20180724|FCEL|0|2213|2313|C
20180724|FCF|0|100|200|C
20180724|FCFS|0|600|600|C
20180724|FCPT|0|300|300|C
20180724|FCVT|0|0|1900|C
20180724|FCX|100|48263|103540|C
20180724|FDC|0|10083|12682|C
20180724|FDD|0|100|100|C
20180724|FDL|0|0|100|C
20180724|FE|200|13114|20714|C
20180724|FEI|0|100|100|C
20180724|FELE|0|400|400|C
20180724|FENG|0|2600|3000|C
20180724|FENY|0|1700|1900|C
20180724|FET|0|9135|10775|C
20180724|FEYE|0|3553|6453|C
20180724|FEZ|0|1600|3068|C
20180724|FFBC|0|7481|8031|C
20180724|FFIN|0|4200|5048|C
20180724|FFIV|0|100|300|C
20180724|FFKT|0|0|100|C
20180724|FG|0|3068|8928|C
20180724|FGEN|0|2401|2401|C
20180724|FGP|0|100|100|C
20180724|FHB|0|400|1700|C
20180724|FHN|0|20469|26169|C
20180724|FI|0|4800|5200|C
20180724|FIBK|0|1300|1500|C
20180724|FICO|0|0|100|C
20180724|FII|0|7200|8800|C
20180724|FIS|0|1600|2100|C
20180724|FISI|0|100|100|C
20180724|FISV|0|2600|2600|C
20180724|FIT|0|6925|7125|C
20180724|FITB|0|14532|17732|C
20180724|FIVE|0|3099|4099|C
20180724|FIVN|0|200|700|C
20180724|FIX|0|600|900|C
20180724|FL|0|2200|19600|C
20180724|FLDM|0|100|100|C
20180724|FLEX|0|9370|11019|C
20180724|FLIC|0|100|100|C
20180724|FLIR|0|4600|6400|C
20180724|FLNT|0|235|1158|C
20180724|FLO|0|5200|5500|C
20180724|FLR|0|900|900|C
20180724|FLRN|0|0|900|C
20180724|FLS|0|900|1000|C
20180724|FLT|0|1400|1400|C
20180724|FLWS|0|5440|5440|C
20180724|FLXN|0|400|900|C
20180724|FLY|0|1000|1000|C
20180724|FM|0|0|100|C
20180724|FMBI|0|800|900|C
20180724|FMC|0|300|500|C
20180724|FMI|0|10954|49785|C
20180724|FMNB|0|500|800|C
20180724|FMO|0|0|100|C
20180724|FMS|0|0|100|C
20180724|FMX|0|100|200|C
20180724|FNB|0|10456|11756|C
20180724|FND|0|1400|1400|C
20180724|FNF|0|900|1400|C
20180724|FNHC|0|0|200|C
20180724|FNJN|0|1100|3800|C
20180724|FNKO|0|600|700|C
20180724|FNSR|0|4400|5900|C
20180724|FNV|0|1300|1700|C
20180724|FOE|0|800|800|C
20180724|FOLD|0|8200|9200|C
20180724|FOMX|0|100|100|C
20180724|FONR|0|200|200|C
20180724|FOR|0|1100|1500|C
20180724|FORM|0|10292|11592|C
20180724|FOSL|0|300|500|C
20180724|FOX|0|10963|19063|C
20180724|FOXA|100|16758|30258|C
20180724|FOXF|0|2600|2800|C
20180724|FPE|0|300|1000|C
20180724|FPI|0|500|500|C
20180724|FR|0|6700|7100|C
20180724|FRA|0|200|300|C
20180724|FRAC|0|4000|4900|C
20180724|FRAN|0|4500|4800|C
20180724|FRBA|0|300|300|C
20180724|FRBK|0|1400|3436|C
20180724|FRC|0|600|900|C
20180724|FRED|0|3100|3700|C
20180724|FRGI|0|2000|2500|C
20180724|FRO|0|900|1100|C
20180724|FRPH|0|600|600|C
20180724|FRPT|0|500|700|C
20180724|FRT|0|200|400|C
20180724|FRTA|0|200|300|C
20180724|FSB|0|200|300|C
20180724|FSCT|0|200|300|C
20180724|FSD|0|1100|1600|C
20180724|FSIC|0|20067|33259|C
20180724|FSLR|0|1300|1800|C
20180724|FSM|400|4800|5300|C
20180724|FSP|0|700|700|C
20180724|FSS|0|400|500|C
20180724|FTD|0|300|400|C
20180724|FTEC|0|100|100|C
20180724|FTGC|100|100|200|C
20180724|FTI|100|8700|17000|C
20180724|FTK|0|5000|10431|C
20180724|FTNT|0|1200|1600|C
20180724|FTR|0|7689|10289|C
20180724|FTS|200|200|200|C
20180724|FTSI|0|800|800|C
20180724|FTSM|0|200|200|C
20180724|FTV|0|1700|1900|C
20180724|FTXL|0|400|400|C
20180724|FUL|0|300|300|C
20180724|FULT|0|10537|14166|C
20180724|FVE|0|908|1308|C
20180724|FWONA|0|200|300|C
20180724|FWONK|0|500|500|C
20180724|FXI|0|67589|93274|C
20180724|FXN|0|2300|3500|C
20180724|G|0|1100|3700|C
20180724|GAA|0|0|100|C
20180724|GAB|0|1687|1687|C
20180724|GAIA|0|400|1400|C
20180724|GALT|0|100|100|C
20180724|GBCI|0|300|300|C
20180724|GBNK|0|1500|2337|C
20180724|GBR|0|200|200|C
20180724|GBT|0|3100|3400|C
20180724|GBX|0|2200|2500|C
20180724|GCAP|0|1700|1800|C
20180724|GCC|0|0|100|C
20180724|GCI|0|1484|2684|C
20180724|GCO|0|900|900|C
20180724|GCP|0|2300|3603|C
20180724|GD|0|100|200|C
20180724|GDDY|0|1900|3700|C
20180724|GDI|0|800|800|C
20180724|GDOT|0|300|500|C
20180724|GDS|0|300|400|C
20180724|GDX|0|43972|55022|C
20180724|GDXJ|0|12433|14645|C
20180724|GE|0|85439|139275|C
20180724|GEL|0|800|3200|C
20180724|GEN|0|800|1000|C
20180724|GEO|0|300|400|C
20180724|GER|0|200|200|C
20180724|GERN|0|4386|5086|C
20180724|GES|0|1800|1800|C
20180724|GEVO|0|200|200|C
20180724|GFA|0|200|200|C
20180724|GFF|0|400|1000|C
20180724|GFI|0|24717|31128|C
20180724|GFN|0|2300|3700|C
20180724|GG|700|15831|20391|C
20180724|GGAL|0|1000|1800|C
20180724|GGB|0|13294|15294|C
20180724|GGG|0|1200|1500|C
20180724|GGN|0|200|300|C
20180724|GGP|0|29735|49639|C
20180724|GHC|0|100|100|C
20180724|GHL|0|2000|2400|C
20180724|GHY|0|300|500|C
20180724|GIB|100|100|100|C
20180724|GIFI|0|700|1000|C
20180724|GIII|0|0|100|C
20180724|GIL|0|8000|8900|C
20180724|GILD|0|5500|8600|C
20180724|GIM|0|2500|2600|C
20180724|GIS|0|6600|12900|C
20180724|GKOS|0|100|100|C
20180724|GLD|0|400|500|C
20180724|GLDD|0|1600|4000|C
20180724|GLG|0|100|100|C
20180724|GLMD|0|300|700|C
20180724|GLNG|0|600|600|C
20180724|GLOG|0|1000|2300|C
20180724|GLOP|0|300|500|C
20180724|GLP|0|200|300|C
20180724|GLPI|0|11189|19723|C
20180724|GLRE|0|7500|8960|C
20180724|GLUU|0|9116|9316|C
20180724|GLW|0|21215|22315|C
20180724|GLYC|0|300|300|C
20180724|GM|0|7538|25120|C
20180724|GME|0|5340|6340|C
20180724|GMED|0|0|200|C
20180724|GMO|0|1100|1300|C
20180724|GMRE|0|600|800|C
20180724|GMS|0|600|1000|C
20180724|GNBC|0|18815|23580|C
20180724|GNC|0|8421|8734|C
20180724|GNCA|0|400|400|C
20180724|GNL|0|450|450|C
20180724|GNMK|0|100|100|C
20180724|GNTX|0|11700|14000|C
20180724|GNW|0|6216|6516|C
20180724|GOGL|0|100|100|C
20180724|GOGO|0|8500|9700|C
20180724|GOL|0|4400|5500|C
20180724|GOLD|0|1700|1800|C
20180724|GOLF|0|100|100|C
20180724|GOOG|0|0|100|C
20180724|GOOGL|0|2900|3900|C
20180724|GOOS|0|0|400|C
20180724|GORO|0|0|100|C
20180724|GOV|0|1625|1925|C
20180724|GPC|0|400|800|C
20180724|GPK|0|29437|38937|C
20180724|GPL|600|4585|5285|C
20180724|GPMT|0|100|100|C
20180724|GPN|0|2000|2100|C
20180724|GPOR|0|17113|20916|C
20180724|GPP|0|200|200|C
20180724|GPRE|0|2511|5011|C
20180724|GPRK|0|0|100|C
20180724|GPRO|0|12800|14455|C
20180724|GPS|0|9070|16904|C
20180724|GPT|0|900|8900|C
20180724|GRA|0|200|300|C
20180724|GRBK|0|1700|2295|C
20180724|GREK|0|600|1000|C
20180724|GRFS|0|500|7700|C
20180724|GRMN|100|1100|1700|C
20180724|GRNB|0|0|100|C
20180724|GRPN|0|22710|38610|C
20180724|GRUB|0|900|2900|C
20180724|GS|0|800|1300|C
20180724|GSAT|0|200|300|C
20180724|GSG|0|600|1500|C
20180724|GSK|100|7902|9502|C
20180724|GSKY|0|100|200|C
20180724|GSM|0|900|900|C
20180724|GSS|2800|2900|3300|C
20180724|GST|4200|11200|11200|C
20180724|GSV|700|800|800|C
20180724|GSVC|0|100|100|C
20180724|GSY|0|0|100|C
20180724|GT|0|6500|20800|C
20180724|GTE|0|5044|19839|C
20180724|GTES|0|0|200|C
20180724|GTIM|0|0|900|C
20180724|GTLS|0|100|800|C
20180724|GTN|0|12666|16066|C
20180724|GTT|0|100|400|C
20180724|GTY|0|0|100|C
20180724|GUSH|0|500|700|C
20180724|GUT|0|0|100|C
20180724|GV|0|700|1200|C
20180724|GVI|0|500|600|C
20180724|GWPH|0|200|200|C
20180724|GWR|0|900|900|C
20180724|GWRE|0|0|500|C
20180724|GWW|0|100|100|C
20180724|H|0|200|400|C
20180724|HA|0|19153|22553|C
20180724|HABT|0|4500|6600|C
20180724|HAE|0|300|300|C
20180724|HAFC|0|1300|1971|C
20180724|HAIN|0|700|800|C
20180724|HAIR|0|0|100|C
20180724|HAL|0|40085|48885|C
20180724|HALO|0|400|600|C
20180724|HAS|0|2600|4750|C
20180724|HASI|0|500|600|C
20180724|HBAN|0|44752|46952|C
20180724|HBI|100|19123|21723|C
20180724|HBIO|0|3902|5402|C
20180724|HBM|6100|15700|17100|C
20180724|HCA|0|800|1900|C
20180724|HCC|0|1500|4700|C
20180724|HCCI|0|0|600|C
20180724|HCFT|100|100|300|C
20180724|HCHC|0|100|100|C
20180724|HCKT|0|0|100|C
20180724|HCLP|0|28978|42013|C
20180724|HCM|0|100|100|C
20180724|HCP|0|13797|16497|C
20180724|HCSG|0|1200|1300|C
20180724|HD|0|3800|4300|C
20180724|HDB|0|100|100|C
20180724|HDP|0|500|700|C
20180724|HDS|0|684|1084|C
20180724|HDSN|0|1400|1400|C
20180724|HE|0|1200|1800|C
20180724|HEAR|600|1400|1500|C
20180724|HEB|0|100|100|C
20180724|HEDJ|0|447|947|C
20180724|HEES|0|1000|1200|C
20180724|HEFA|0|1100|1100|C
20180724|HEI A|0|100|400|C
20180724|HES|0|9700|15500|C
20180724|HEWG|0|0|354|C
20180724|HEWJ|0|1000|1000|C
20180724|HEZU|0|1600|1600|C
20180724|HFC|0|3268|3568|C
20180724|HFWA|0|3382|3682|C
20180724|HGV|0|500|800|C
20180724|HHC|0|300|300|C
20180724|HI|0|1500|1500|C
20180724|HIBB|0|2500|3800|C
20180724|HIFR|0|0|300|C
20180724|HIG|0|1239|1639|C
20180724|HIIQ|0|400|900|C
20180724|HIL|0|300|663|C
20180724|HIMX|0|7700|9800|C
20180724|HIO|0|0|320|C
20180724|HIVE|0|3100|3700|C
20180724|HIW|0|2200|3600|C
20180724|HIX|0|1802|1802|C
20180724|HK|0|8774|9874|C
20180724|HL|0|24503|33180|C
20180724|HLIT|0|3429|5229|C
20180724|HLT|0|1900|3700|C
20180724|HLTH|0|16174|17374|C
20180724|HLX|0|1800|2254|C
20180724|HMC|0|4200|5900|C
20180724|HMHC|0|9521|10421|C
20180724|HMI|0|200|200|C
20180724|HMLP|0|2400|3000|C
20180724|HMN|0|100|600|C
20180724|HMNY|8750|23850|48150|C
20180724|HMST|0|700|1134|C
20180724|HMSY|0|100|100|C
20180724|HMY|0|3600|5300|C
20180724|HOFT|0|100|200|C
20180724|HOG|0|8100|9500|C
20180724|HOLI|0|200|300|C
20180724|HOLX|0|12173|14473|C
20180724|HOMB|0|1500|1800|C
20180724|HOME|0|600|600|C
20180724|HON|100|3700|7100|C
20180724|HOPE|0|3600|4800|C
20180724|HOS|0|400|400|C
20180724|HOV|0|700|1200|C
20180724|HP|0|900|1300|C
20180724|HPE|0|21001|23101|C
20180724|HPJ|0|100|100|C
20180724|HPP|0|500|2000|C
20180724|HPQ|0|14663|20263|C
20180724|HPR|0|6027|7910|C
20180724|HPT|0|3500|4300|C
20180724|HR|0|8465|9765|C
20180724|HRB|0|600|6500|C
20180724|HRC|0|200|200|C
20180724|HRI|0|100|100|C
20180724|HRL|100|7700|9100|C
20180724|HRS|0|100|500|C
20180724|HRTG|0|200|200|C
20180724|HRTX|0|4700|7100|C
20180724|HSBC|100|2600|4900|C
20180724|HSC|0|2700|3600|C
20180724|HSDT|200|200|200|C
20180724|HSIC|0|600|600|C
20180724|HSII|0|100|100|C
20180724|HST|0|13091|16757|C
20180724|HSTM|0|0|100|C
20180724|HSY|0|2100|2300|C
20180724|HT|0|1800|1900|C
20180724|HTA|0|6103|8303|C
20180724|HTBI|0|300|300|C
20180724|HTBX|0|300|300|C
20180724|HTGC|0|400|1300|C
20180724|HTGM|0|100|100|C
20180724|HTLD|0|2000|2300|C
20180724|HTLF|100|2000|4400|C
20180724|HTZ|0|2648|3442|C
20180724|HUBB|0|0|400|C
20180724|HUBG|0|2100|2500|C
20180724|HUBS|0|1700|2600|C
20180724|HUD|0|1000|1100|C
20180724|HUN|0|6500|10900|C
20180724|HURN|0|600|900|C
20180724|HUSA|0|0|100|C
20180724|HUYA|0|3900|4300|C
20180724|HVT|0|1802|2702|C
20180724|HWC|0|1000|3556|C
20180724|HWKN|0|100|300|C
20180724|HXL|0|100|800|C
20180724|HYB|0|0|100|C
20180724|HYD|0|500|2500|C
20180724|HYEM|0|0|100|C
20180724|HYG|0|6243|7843|C
20180724|HYGS|0|200|300|C
20180724|HYLB|0|100|100|C
20180724|HYLS|0|100|100|C
20180724|HYMB|0|0|100|C
20180724|HYS|0|0|700|C
20180724|HYT|0|3600|7600|C
20180724|HYXU|0|0|100|C
20180724|HZN|0|1200|1500|C
20180724|HZNP|0|2000|9600|C
20180724|HZO|0|600|900|C
20180724|I|0|1800|2000|C
20180724|IAC|0|100|100|C
20180724|IAG|0|2492|3592|C
20180724|IAGG|0|100|100|C
20180724|IART|0|300|300|C
20180724|IAU|0|400|644|C
20180724|IBB|0|700|700|C
20180724|IBCP|0|200|1100|C
20180724|IBDK|0|100|100|C
20180724|IBDL|0|0|100|C
20180724|IBDM|0|0|100|C
20180724|IBDN|0|200|200|C
20180724|IBDO|0|100|100|C
20180724|IBDP|0|100|100|C
20180724|IBDR|0|0|100|C
20180724|IBIO|0|100|100|C
20180724|IBKC|0|1100|1200|C
20180724|IBKR|0|200|400|C
20180724|IBM|0|6600|7800|C
20180724|IBN|0|12842|13800|C
20180724|IBND|0|0|300|C
20180724|IBOC|0|1200|1200|C
20180724|IBP|0|200|200|C
20180724|IBTX|0|200|400|C
20180724|ICD|0|100|100|C
20180724|ICE|0|1300|2500|C
20180724|ICFI|0|200|200|C
20180724|ICHR|0|400|400|C
20180724|ICL|0|900|2300|C
20180724|ICLR|0|500|500|C
20180724|ICON|0|800|1100|C
20180724|ICPT|0|400|500|C
20180724|ICUI|0|300|400|C
20180724|ICVT|0|0|200|C
20180724|IDCC|0|200|200|C
20180724|IDRA|0|4400|8000|C
20180724|IDTI|0|1308|1508|C
20180724|IDXX|0|200|600|C
20180724|IEF|0|1000|1800|C
20180724|IEFA|0|2877|2877|C
20180724|IEI|0|0|300|C
20180724|IEMG|0|8784|13384|C
20180724|IEV|0|400|1000|C
20180724|IEX|0|800|800|C
20180724|IFF|0|100|100|C
20180724|IFV|0|0|1000|C
20180724|IGD|0|400|500|C
20180724|IGEB|0|100|100|C
20180724|IGHG|0|1200|1600|C
20180724|IGR|0|500|500|C
20180724|IGT|0|3200|8500|C
20180724|IHY|0|0|100|C
20180724|IIM|0|100|100|C
20180724|IIN|0|200|300|C
20180724|IIVI|0|2100|3500|C
20180724|IJR|0|11462|18562|C
20180724|ILF|0|2014|4078|C
20180724|ILG|0|5400|6000|C
20180724|ILMN|0|300|600|C
20180724|IMAX|0|20904|25298|C
20180724|IMDZ|0|600|1481|C
20180724|IMGN|0|3500|6300|C
20180724|IMKTA|0|200|200|C
20180724|IMMR|0|100|200|C
20180724|IMMU|0|4600|7064|C
20180724|IMPV|0|1400|1500|C
20180724|IMUC|0|0|100|C
20180724|IMV|0|100|100|C
20180724|INBK|0|300|300|C
20180724|INCY|0|1700|1700|C
20180724|INDA|0|1000|1000|C
20180724|INDB|0|0|100|C
20180724|INFI|0|2300|2300|C
20180724|INFN|0|7706|9226|C
20180724|INFO|0|7300|10900|C
20180724|INFY|0|13001|14001|C
20180724|ING|0|8300|9600|C
20180724|INGN|0|100|100|C
20180724|INGR|0|200|500|C
20180724|INN|0|2000|3954|C
20180724|INNT|0|0|100|C
20180724|INO|0|1000|1200|C
20180724|INOV|0|2344|5192|C
20180724|INPX|0|200|2800|C
20180724|INSE|0|100|400|C
20180724|INSG|0|600|700|C
20180724|INSM|0|500|600|C
20180724|INST|0|900|1100|C
20180724|INSW|0|200|200|C
20180724|INSY|0|700|2700|C
20180724|INT|0|1800|2100|C
20180724|INTC|0|61384|72872|C
20180724|INTT|0|100|100|C
20180724|INTU|0|100|1500|C
20180724|INVA|0|1468|1768|C
20180724|INVH|0|3700|3900|C
20180724|INWK|0|400|800|C
20180724|INXN|0|1500|1700|C
20180724|IO|0|200|500|C
20180724|IONS|0|2400|3700|C
20180724|IOSP|0|100|100|C
20180724|IOTS|0|23514|34314|C
20180724|IOVA|0|2030|2430|C
20180724|IP|0|1500|2200|C
20180724|IPAR|0|100|300|C
20180724|IPCI|0|200|200|C
20180724|IPE|0|0|200|C
20180724|IPG|0|24624|32357|C
20180724|IPHI|0|500|500|C
20180724|IPI|0|1800|3200|C
20180724|IQ|0|15200|19800|C
20180724|IQI|0|100|300|C
20180724|IQV|0|0|200|C
20180724|IR|0|600|1300|C
20180724|IRBT|0|2700|2700|C
20180724|IRDM|0|18324|26787|C
20180724|IRET|0|3900|5100|C
20180724|IRM|0|2300|6200|C
20180724|IRMD|0|200|300|C
20180724|IRR|0|300|4400|C
20180724|IRT|0|2184|2184|C
20180724|IRWD|0|600|884|C
20180724|ISBC|0|2793|4593|C
20180724|ISCA|0|300|300|C
20180724|ISD|0|400|400|C
20180724|ISNS|0|100|100|C
20180724|ISR|0|1000|1200|C
20180724|ISRG|0|1600|3300|C
20180724|IT|0|200|200|C
20180724|ITB|0|7176|12876|C
20180724|ITCI|0|300|300|C
20180724|ITE|0|200|200|C
20180724|ITGR|0|1600|1800|C
20180724|ITI|0|100|100|C
20180724|ITRI|0|582|682|C
20180724|ITRN|0|300|400|C
20180724|ITUB|0|17123|22221|C
20180724|ITUS|0|100|100|C
20180724|ITW|0|2673|3173|C
20180724|IUSB|0|1000|1000|C
20180724|IVAC|0|1600|1900|C
20180724|IVC|0|1000|3192|C
20180724|IVR|0|2525|3825|C
20180724|IVTY|0|1200|1200|C
20180724|IVZ|0|11600|18000|C
20180724|IWF|0|900|900|C
20180724|IWM|0|4023|8723|C
20180724|IWN|0|100|100|C
20180724|IWO|0|100|500|C
20180724|IWS|0|100|100|C
20180724|IWV|0|300|400|C
20180724|IXC|0|200|600|C
20180724|IYE|0|100|100|C
20180724|IYR|0|22719|29055|C
20180724|IYZ|0|100|100|C
20180724|JACK|0|1200|1300|C
20180724|JAG|0|2400|2800|C
20180724|JBHT|0|200|300|C
20180724|JBL|0|3500|4400|C
20180724|JBLU|0|16861|17161|C
20180724|JBT|0|100|100|C
20180724|JCI|0|9000|10300|C
20180724|JCP|0|11784|12254|C
20180724|JD|0|10772|35025|C
20180724|JE|100|100|100|C
20180724|JEC|0|700|800|C
20180724|JEF|0|400|4200|C
20180724|JELD|0|1000|1100|C
20180724|JFR|0|300|1700|C
20180724|JGH|0|100|100|C
20180724|JHA|0|100|100|C
20180724|JHG|0|900|1000|C
20180724|JILL|0|300|700|C
20180724|JKHY|0|400|400|C
20180724|JKS|0|200|400|C
20180724|JLL|0|100|100|C
20180724|JMBA|0|100|200|C
20180724|JMEI|0|2800|5640|C
20180724|JMLP|0|100|200|C
20180724|JNJ|0|21018|26718|C
20180724|JNK|0|8448|16548|C
20180724|JNP|0|6200|9900|C
20180724|JNPR|0|21210|27650|C
20180724|JNUG|0|6943|9843|C
20180724|JOE|0|5652|7352|C
20180724|JOF|0|400|400|C
20180724|JONE|2100|2200|2200|C
20180724|JPC|0|200|700|C
20180724|JPM|0|15400|22000|C
20180724|JPME|0|0|100|C
20180724|JPS|0|100|200|C
20180724|JPSE|0|100|100|C
20180724|JPST|0|0|600|C
20180724|JQC|0|1900|2300|C
20180724|JRI|0|100|200|C
20180724|JRO|0|0|100|C
20180724|JT|0|200|200|C
20180724|JTPY|0|100|100|C
20180724|JW A|0|300|1400|C
20180724|JWN|0|2900|2900|C
20180724|K|0|5100|7000|C
20180724|KANG|0|400|500|C
20180724|KAR|0|300|700|C
20180724|KBE|0|13101|13101|C
20180724|KBH|0|3461|3461|C
20180724|KBR|0|1400|1856|C
20180724|KBWB|0|0|100|C
20180724|KBWR|0|100|100|C
20180724|KCAP|0|100|100|C
20180724|KDMN|0|3000|4200|C
20180724|KDP|0|5582|11482|C
20180724|KE|0|600|700|C
20180724|KEM|0|3600|5500|C
20180724|KEP|0|6040|6740|C
20180724|KERX|0|1100|1100|C
20180724|KEX|0|4600|5800|C
20180724|KEY|0|34556|37356|C
20180724|KEYS|0|200|500|C
20180724|KEYW|0|1100|1600|C
20180724|KFRC|0|500|500|C
20180724|KFY|0|400|500|C
20180724|KGC|0|46417|53239|C
20180724|KHC|0|4300|37616|C
20180724|KIM|0|3700|5600|C
20180724|KIN|0|500|500|C
20180724|KINS|0|400|500|C
20180724|KKR|0|21692|24264|C
20180724|KL|0|200|300|C
20180724|KLAC|0|1100|2800|C
20180724|KLIC|0|500|500|C
20180724|KLXI|0|100|200|C
20180724|KMB|0|3300|4700|C
20180724|KMDA|0|200|400|C
20180724|KMI|200|43287|62537|C
20180724|KMPH|0|1500|2200|C
20180724|KMPR|0|100|100|C
20180724|KMT|0|6800|8300|C
20180724|KMX|0|1900|2900|C
20180724|KN|0|2200|2900|C
20180724|KNDI|0|600|600|C
20180724|KNL|0|0|400|C
20180724|KNOP|0|900|1500|C
20180724|KNX|100|2400|3600|C
20180724|KO|100|8300|27361|C
20180724|KODK|0|11466|18666|C
20180724|KONA|0|200|200|C
20180724|KOP|0|200|200|C
20180724|KOPN|0|900|1200|C
20180724|KORS|0|2800|2900|C
20180724|KOS|0|3950|9150|C
20180724|KR|200|9689|13089|C
20180724|KRA|0|600|600|C
20180724|KRC|0|600|800|C
20180724|KRE|0|16275|18075|C
20180724|KRG|0|500|1000|C
20180724|KRMA|0|0|100|C
20180724|KRNT|0|4200|4500|C
20180724|KRNY|0|5897|9249|C
20180724|KRO|0|400|500|C
20180724|KS|0|300|600|C
20180724|KSS|0|1700|2000|C
20180724|KSU|0|400|1000|C
20180724|KT|0|5400|7300|C
20180724|KTF|0|1324|1324|C
20180724|KTOS|0|5504|6704|C
20180724|KURA|0|498|798|C
20180724|KW|0|12980|24998|C
20180724|KYN|0|300|300|C
20180724|L|0|5368|6368|C
20180724|LABD|0|300|300|C
20180724|LABL|0|200|200|C
20180724|LABU|0|200|200|C
20180724|LAC|0|200|200|C
20180724|LAD|0|300|300|C
20180724|LADR|0|300|1300|C
20180724|LAMR|0|500|600|C
20180724|LAUR|0|100|100|C
20180724|LAZ|0|500|800|C
20180724|LB|0|6330|13430|C
20180724|LBAI|0|1000|1100|C
20180724|LBRDA|0|0|100|C
20180724|LBRDK|0|1000|1000|C
20180724|LBTYA|0|7200|7900|C
20180724|LBTYK|0|4700|7700|C
20180724|LC|0|13102|13402|C
20180724|LCI|0|1800|3400|C
20180724|LCII|0|100|200|C
20180724|LCUT|0|200|200|C
20180724|LDOS|0|900|1500|C
20180724|LDUR|0|100|100|C
20180724|LEA|0|600|600|C
20180724|LECO|0|400|400|C
20180724|LEE|0|6358|22373|C
20180724|LEG|0|2700|2700|C
20180724|LEMB|0|100|100|C
20180724|LEN|0|3557|3961|C
20180724|LEO|0|0|200|C
20180724|LFC|0|1105|3005|C
20180724|LFGR|0|600|600|C
20180724|LFUS|0|0|100|C
20180724|LGCY|0|500|900|C
20180724|LGF B|0|500|500|C
20180724|LH|0|200|300|C
20180724|LHO|0|900|1300|C
20180724|LII|0|0|100|C
20180724|LILA|0|300|600|C
20180724|LILAK|0|1200|1200|C
20180724|LIQT|0|1100|1100|C
20180724|LITE|0|19044|36744|C
20180724|LKQ|0|5100|10100|C
20180724|LL|0|300|300|C
20180724|LLEX|0|900|900|C
20180724|LLL|0|100|300|C
20180724|LLNW|0|3400|8100|C
20180724|LLY|0|19245|24445|C
20180724|LM|0|2400|4100|C
20180724|LMNX|0|500|600|C
20180724|LMRK|0|300|2200|C
20180724|LMT|0|200|300|C
20180724|LNC|0|1800|2100|C
20180724|LNDC|0|200|400|C
20180724|LNG|0|900|1400|C
20180724|LNT|0|24100|26200|C
20180724|LNTH|0|2400|5106|C
20180724|LOB|0|500|500|C
20180724|LOCO|0|1937|2837|C
20180724|LOGI|0|400|400|C
20180724|LOGM|0|600|1200|C
20180724|LOMA|0|300|400|C
20180724|LORL|0|0|200|C
20180724|LOW|0|2925|2925|C
20180724|LOXO|0|200|200|C
20180724|LPCN|0|1100|1300|C
20180724|LPG|0|200|200|C
20180724|LPI|0|4900|7334|C
20180724|LPL|0|2500|2600|C
20180724|LPLA|0|600|800|C
20180724|LPNT|0|46411|93788|C
20180724|LPSN|0|7669|14538|C
20180724|LPT|0|200|1800|C
20180724|LPTH|0|100|100|C
20180724|LPX|0|3810|11682|C
20180724|LQD|0|12894|16294|C
20180724|LQDT|0|200|200|C
20180724|LRCX|0|400|500|C
20180724|LSCC|0|6542|12242|C
20180724|LSI|0|200|200|C
20180724|LSTR|0|4000|4000|C
20180724|LTBR|0|600|600|C
20180724|LTM|0|495|595|C
20180724|LTRPA|0|4596|6596|C
20180724|LTRX|0|0|100|C
20180724|LTS|0|100|100|C
20180724|LULU|0|500|700|C
20180724|LUV|0|25902|59902|C
20180724|LVS|0|3900|4900|C
20180724|LW|0|1500|3800|C
20180724|LXFT|0|100|500|C
20180724|LXP|0|2728|3228|C
20180724|LXRX|0|300|400|C
20180724|LXU|0|100|100|C
20180724|LYB|0|1800|2600|C
20180724|LYG|0|24800|26100|C
20180724|LYTS|0|0|100|C
20180724|LYV|0|1400|1700|C
20180724|LZB|0|7351|9101|C
20180724|M|0|19449|24549|C
20180724|MA|0|3000|3400|C
20180724|MAA|0|600|1300|C
20180724|MAC|0|600|1000|C
20180724|MACK|0|200|200|C
20180724|MAG|0|200|200|C
20180724|MANH|0|200|300|C
20180724|MAR|0|1500|1700|C
20180724|MARA|0|5832|9532|C
20180724|MARK|0|900|900|C
20180724|MAS|100|12200|18400|C
20180724|MASI|0|200|300|C
20180724|MAT|0|6547|6947|C
20180724|MATR|0|1511|3211|C
20180724|MATW|0|800|800|C
20180724|MB|0|500|500|C
20180724|MBB|0|2600|3900|C
20180724|MBFI|0|500|1400|C
20180724|MBI|0|2300|7549|C
20180724|MBII|0|200|200|C
20180724|MBIN|0|0|100|C
20180724|MBOT|0|100|100|C
20180724|MBT|0|24773|34273|C
20180724|MBTF|0|100|200|C
20180724|MBUU|0|400|500|C
20180724|MC|0|5000|5800|C
20180724|MCD|0|5800|6859|C
20180724|MCHI|0|11603|24803|C
20180724|MCHP|0|1500|1700|C
20180724|MCK|0|800|1100|C
20180724|MCO|0|900|900|C
20180724|MCRN|0|700|1100|C
20180724|MCS|0|200|400|C
20180724|MD|0|200|400|C
20180724|MDB|0|700|700|C
20180724|MDC|0|500|500|C
20180724|MDCA|0|3258|5303|C
20180724|MDCO|0|300|400|C
20180724|MDGS|0|100|100|C
20180724|MDLZ|0|10000|14630|C
20180724|MDP|0|1900|1900|C
20180724|MDR|0|4500|4500|C
20180724|MDRX|0|20221|25650|C
20180724|MDSO|400|2600|3600|C
20180724|MDT|0|3900|4100|C
20180724|MDU|0|3000|3800|C
20180724|MDXG|0|2310|2810|C
20180724|MEAR|0|0|100|C
20180724|MEET|0|8996|9596|C
20180724|MEI|0|300|300|C
20180724|MEIP|0|2514|2714|C
20180724|MELI|0|0|300|C
20180724|MEOH|600|13100|17000|C
20180724|MERC|0|3200|14500|C
20180724|MET|0|14532|16932|C
20180724|MFA|0|5588|7587|C
20180724|MFC|600|8400|16374|C
20180724|MFG|0|2000|2100|C
20180724|MFGP|0|2900|3000|C
20180724|MFL|0|0|300|C
20180724|MFUS|0|0|200|C
20180724|MGA|200|400|400|C
20180724|MGEE|0|100|300|C
20180724|MGI|0|900|3400|C
20180724|MGIC|0|100|100|C
20180724|MGLN|0|900|1400|C
20180724|MGM|0|31851|45588|C
20180724|MGP|0|200|200|C
20180724|MHK|0|0|100|C
20180724|MHLD|0|1700|2426|C
20180724|MHO|0|400|600|C
20180724|MIC|0|200|200|C
20180724|MIDD|0|200|800|C
20180724|MIDU|0|0|100|C
20180724|MIK|0|9100|10671|C
20180724|MIME|0|100|1100|C
20180724|MINC|0|100|500|C
20180724|MIND|0|200|200|C
20180724|MINI|0|100|100|C
20180724|MINT|0|0|300|C
20180724|MITK|0|4014|6525|C
20180724|MITL|0|1000|1200|C
20180724|MITT|0|0|100|C
20180724|MIXT|0|100|100|C
20180724|MKC|0|1700|1800|C
20180724|MKSI|0|400|1200|C
20180724|MKTX|0|100|100|C
20180724|MLCO|0|13212|21662|C
20180724|MLHR|0|4498|9326|C
20180724|MLM|0|300|300|C
20180724|MLNT|0|6469|8343|C
20180724|MLNX|0|300|400|C
20180724|MLP|0|100|100|C
20180724|MLPA|0|0|100|C
20180724|MLPI|0|103|103|C
20180724|MMAC|0|100|100|C
20180724|MMC|0|2700|4501|C
20180724|MMLP|0|1200|2100|C
20180724|MMM|0|1300|1800|C
20180724|MMP|0|400|500|C
20180724|MMS|0|0|100|C
20180724|MMSI|0|5600|5600|C
20180724|MMU|0|100|100|C
20180724|MMYT|0|300|300|C
20180724|MN|0|300|2400|C
20180724|MNGA|0|1300|1600|C
20180724|MNK|0|6877|7777|C
20180724|MNKD|0|3900|5100|C
20180724|MNR|0|200|2400|C
20180724|MNRO|0|1071|1171|C
20180724|MNST|0|4900|8100|C
20180724|MNTA|0|700|700|C
20180724|MO|0|7904|16738|C
20180724|MOBL|0|11700|28053|C
20180724|MOD|0|1800|2600|C
20180724|MODN|0|2200|2600|C
20180724|MOH|0|600|800|C
20180724|MOMO|200|6700|11300|C
20180724|MOS|200|20049|43130|C
20180724|MOV|0|400|400|C
20180724|MPC|0|5900|8000|C
20180724|MPLX|0|1600|3300|C
20180724|MPVD|100|200|200|C
20180724|MPW|0|2100|2200|C
20180724|MPWR|0|400|400|C
20180724|MRC|0|0|300|C
20180724|MRCC|0|100|100|C
20180724|MRK|0|18484|22829|C
20180724|MRLN|0|300|400|C
20180724|MRNS|0|800|1100|C
20180724|MRO|0|10130|12539|C
20180724|MRT|0|300|300|C
20180724|MRTN|0|2100|3700|C
20180724|MRTX|0|300|300|C
20180724|MRVL|0|46848|50048|C
20180724|MS|0|8368|27828|C
20180724|MSCI|0|200|300|C
20180724|MSFT|0|16400|21700|C
20180724|MSG|0|0|400|C
20180724|MSGN|0|2600|7121|C
20180724|MSL|0|200|200|C
20180724|MSM|0|300|600|C
20180724|MSON|0|200|200|C
20180724|MT|400|18353|30353|C
20180724|MTB|0|400|500|C
20180724|MTBC|0|1000|1000|C
20180724|MTCH|0|4100|4200|C
20180724|MTD|0|500|500|C
20180724|MTDR|0|2100|2700|C
20180724|MTG|0|1400|4436|C
20180724|MTGE|0|1800|21400|C
20180724|MTH|0|3000|3500|C
20180724|MTL|0|300|600|C
20180724|MTNB|0|100|400|C
20180724|MTOR|0|0|700|C
20180724|MTRN|0|100|100|C
20180724|MTRX|0|1800|2842|C
20180724|MTSC|0|0|100|C
20180724|MTSI|0|300|400|C
20180724|MTSL|800|1000|1100|C
20180724|MTX|0|300|300|C
20180724|MTZ|0|7200|10700|C
20180724|MU|0|64782|155268|C
20180724|MUB|0|200|3500|C
20180724|MUC|0|100|300|C
20180724|MUFG|0|17700|22425|C
20180724|MUI|0|100|100|C
20180724|MUR|0|2600|9700|C
20180724|MUX|0|4902|6599|C
20180724|MVIS|0|13700|15400|C
20180724|MWA|0|1300|1600|C
20180724|MX|0|1600|1800|C
20180724|MXIM|0|6500|7400|C
20180724|MXL|0|2100|2200|C
20180724|MXWL|0|0|400|C
20180724|MYD|0|200|200|C
20180724|MYE|0|500|800|C
20180724|MYGN|0|200|400|C
20180724|MYI|0|200|200|C
20180724|MYL|0|6200|21800|C
20180724|MYOK|0|100|200|C
20180724|MZOR|0|500|500|C
20180724|NAD|0|100|100|C
20180724|NAK|400|400|400|C
20180724|NAN|0|0|100|C
20180724|NAT|0|1400|1600|C
20180724|NATI|0|0|100|C
20180724|NAV|0|100|200|C
20180724|NAVG|0|100|200|C
20180724|NAVI|0|6643|6843|C
20180724|NBEV|0|1400|1400|C
20180724|NBIX|0|200|500|C
20180724|NBL|0|7572|16672|C
20180724|NBN|0|100|100|C
20180724|NBR|0|33885|48785|C
20180724|NC|0|200|200|C
20180724|NCI|0|0|100|C
20180724|NCLH|0|2900|5800|C
20180724|NCMI|0|2700|3300|C
20180724|NCNA|0|100|100|C
20180724|NCR|0|1800|3100|C
20180724|NCS|0|6040|11119|C
20180724|NCV|0|500|500|C
20180724|NCZ|0|300|300|C
20180724|NDAQ|0|1900|4600|C
20180724|NDLS|2500|14700|14900|C
20180724|NDRO|0|800|800|C
20180724|NDSN|0|200|200|C
20180724|NE|0|4881|6985|C
20180724|NEA|0|0|200|C
20180724|NEE|0|1900|1900|C
20180724|NEM|0|12668|21268|C
20180724|NEO|100|500|700|C
20180724|NEOS|0|1803|3888|C
20180724|NERV|0|1000|1200|C
20180724|NEWA|0|100|100|C
20180724|NEWM|0|7000|7800|C
20180724|NEXA|0|200|600|C
20180724|NFJ|0|400|600|C
20180724|NFLX|0|9000|10000|C
20180724|NFX|0|2600|10950|C
20180724|NG|0|300|812|C
20180724|NGD|900|54819|59419|C
20180724|NGG|0|200|500|C
20180724|NGL|0|2230|17030|C
20180724|NGS|0|0|100|C
20180724|NI|200|15481|17081|C
20180724|NIHD|0|21300|32500|C
20180724|NJR|100|2900|3000|C
20180724|NK|0|100|100|C
20180724|NKE|0|14559|20559|C
20180724|NKSH|0|100|100|C
20180724|NKTR|0|500|600|C
20180724|NLNK|0|600|600|C
20180724|NLS|0|2100|3400|C
20180724|NLSN|0|8200|10100|C
20180724|NLST|0|2700|2700|C
20180724|NLY|0|28116|29316|C
20180724|NM|0|2300|4800|C
20180724|NMFC|0|6045|6861|C
20180724|NMIH|0|5598|8132|C
20180724|NMM|0|2500|4900|C
20180724|NMR|0|700|800|C
20180724|NNA|0|0|2200|C
20180724|NNBR|0|600|748|C
20180724|NNN|0|1000|1700|C
20180724|NOA|100|100|100|C
20180724|NOAH|0|200|300|C
20180724|NOC|0|200|700|C
20180724|NOG|0|6700|12200|C
20180724|NOK|0|134869|194222|C
20180724|NOMD|0|5188|12788|C
20180724|NOV|0|1100|1100|C
20180724|NOVN|0|100|100|C
20180724|NOVT|0|100|100|C
20180724|NOW|0|100|623|C
20180724|NP|0|100|100|C
20180724|NPK|0|100|100|C
20180724|NPTN|0|2600|2900|C
20180724|NR|0|2320|3320|C
20180724|NRC|0|0|100|C
20180724|NRE|0|2300|4298|C
20180724|NRG|200|9399|23768|C
20180724|NRK|0|200|200|C
20180724|NRO|0|100|100|C
20180724|NRP|0|200|200|C
20180724|NRZ|0|5675|6575|C
20180724|NS|0|100|2900|C
20180724|NSA|0|200|200|C
20180724|NSC|0|0|100|C
20180724|NSIT|0|0|100|C
20180724|NSL|0|400|1000|C
20180724|NSM|0|300|300|C
20180724|NSP|0|597|597|C
20180724|NSSC|0|400|400|C
20180724|NSU|0|2257|3057|C
20180724|NTAP|0|2000|2795|C
20180724|NTB|0|100|300|C
20180724|NTCT|0|2950|4750|C
20180724|NTEC|0|170|170|C
20180724|NTG|0|0|100|C
20180724|NTGR|0|830|830|C
20180724|NTLA|0|100|100|C
20180724|NTNX|0|1900|3600|C
20180724|NTP|0|300|300|C
20180724|NTR|3020|30280|34580|C
20180724|NTRI|0|12754|14654|C
20180724|NTRS|0|1100|1100|C
20180724|NUAN|0|3493|5512|C
20180724|NUE|0|12700|16909|C
20180724|NUGT|0|3574|3974|C
20180724|NUM|0|100|100|C
20180724|NUS|0|300|300|C
20180724|NUV|0|500|600|C
20180724|NUVA|0|300|400|C
20180724|NVAX|0|6926|9310|C
20180724|NVCR|500|10350|24235|C
20180724|NVDA|0|300|700|C
20180724|NVEC|0|0|200|C
20180724|NVG|0|1100|1200|C
20180724|NVGS|0|1000|1700|C
20180724|NVIV|0|100|450|C
20180724|NVO|0|6800|7500|C
20180724|NVR|0|0|10|C
20180724|NVRO|0|296|2096|C
20180724|NVS|0|700|700|C
20180724|NVT|0|0|500|C
20180724|NVTA|0|900|1000|C
20180724|NWBI|0|1700|1700|C
20180724|NWE|0|200|200|C
20180724|NWL|0|4600|10713|C
20180724|NWN|0|0|100|C
20180724|NWS|0|4600|6800|C
20180724|NWSA|0|700|1200|C
20180724|NWY|0|0|300|C
20180724|NX|0|200|900|C
20180724|NXE|3077|3077|3077|C
20180724|NXPI|0|200|500|C
20180724|NXST|0|1600|2140|C
20180724|NXTD|0|2300|2300|C
20180724|NXTM|0|2300|3000|C
20180724|NYCB|0|20347|20847|C
20180724|NYLD|0|11076|12076|C
20180724|NYMT|0|3744|3744|C
20180724|NYNY|0|100|100|C
20180724|NYRT|0|300|300|C
20180724|NYT|0|31011|47503|C
20180724|NZF|0|100|200|C
20180724|O|0|2300|4000|C
20180724|OAK|0|3100|4600|C
20180724|OAS|0|11291|13404|C
20180724|OBE|0|100|100|C
20180724|OBSV|0|0|100|C
20180724|OC|0|2300|3100|C
20180724|OCLR|0|5034|5334|C
20180724|OCN|0|5100|5200|C
20180724|OCSL|0|2907|3307|C
20180724|OCUL|0|100|100|C
20180724|OCX|0|600|600|C
20180724|ODFL|0|1000|1300|C
20180724|ODP|0|11260|13160|C
20180724|ODT|0|100|100|C
20180724|OEC|0|7276|14476|C
20180724|OEF|0|300|300|C
20180724|OFC|0|1600|1800|C
20180724|OFG|0|7966|8893|C
20180724|OGE|0|5100|8500|C
20180724|OGS|0|0|100|C
20180724|OHI|0|4900|5100|C
20180724|OHRP|0|700|700|C
20180724|OI|0|2176|7151|C
20180724|OIH|0|9804|11404|C
20180724|OII|0|3600|4400|C
20180724|OIS|0|3234|5189|C
20180724|OKE|0|1300|5100|C
20180724|OKTA|0|300|300|C
20180724|OLED|0|5421|6221|C
20180724|OLLI|0|3800|4800|C
20180724|OLN|0|400|700|C
20180724|OMC|0|3700|5700|C
20180724|OMCL|0|1000|1298|C
20180724|OMED|0|100|100|C
20180724|OMF|0|900|1400|C
20180724|OMI|0|400|400|C
20180724|OMN|0|400|1200|C
20180724|ON|0|29475|37475|C
20180724|ONB|0|15541|23879|C
20180724|ONCE|0|100|100|C
20180724|ONCS|0|1600|2100|C
20180724|ONDK|0|8200|10200|C
20180724|ONE|0|300|400|C
20180724|ONLN|0|100|100|C
20180724|ONTX|0|1200|1300|C
20180724|ONVO|0|800|1100|C
20180724|OOMA|0|500|600|C
20180724|OPB|0|9600|12400|C
20180724|OPHT|0|2100|2500|C
20180724|OPK|0|18953|25153|C
20180724|OPRX|0|100|100|C
20180724|OPTN|0|950|1050|C
20180724|OPTT|0|200|300|C
20180724|OPY|0|300|500|C
20180724|OR|0|600|800|C
20180724|ORAN|100|1700|1700|C
20180724|ORBC|0|1300|1800|C
20180724|ORBK|0|300|1700|C
20180724|ORC|0|3500|7949|C
20180724|ORCL|0|58903|84503|C
20180724|ORI|0|3837|5237|C
20180724|ORIT|0|1300|1615|C
20180724|ORLY|0|600|600|C
20180724|ORMP|0|100|100|C
20180724|ORRF|0|0|100|C
20180724|OSB|0|100|200|C
20180724|OSBC|0|100|300|C
20180724|OSG|0|2400|3100|C
20180724|OSIS|0|100|100|C
20180724|OSK|0|800|800|C
20180724|OSPN|0|1600|2900|C
20180724|OSTK|0|4400|5200|C
20180724|OSUR|0|500|1000|C
20180724|OTEX|0|300|400|C
20180724|OTIC|0|1100|4600|C
20180724|OTIV|0|100|100|C
20180724|OTTR|0|200|200|C
20180724|OUT|0|1124|8924|C
20180724|OXSQ|0|0|200|C
20180724|OXY|0|4300|5000|C
20180724|OZK|0|100|100|C
20180724|OZM|0|700|2200|C
20180724|P|0|10700|12556|C
20180724|PAA|0|6500|20700|C
20180724|PAAS|200|5180|6680|C
20180724|PACB|0|3100|3600|C
20180724|PACW|0|500|600|C
20180724|PAG|0|0|100|C
20180724|PAGP|0|2900|10850|C
20180724|PAGS|0|3900|4400|C
20180724|PAH|0|9600|12900|C
20180724|PAHC|0|0|100|C
20180724|PAM|0|100|100|C
20180724|PANW|0|200|400|C
20180724|PARR|0|100|100|C
20180724|PATK|0|700|800|C
20180724|PAVE|0|3600|3600|C
20180724|PAVM|0|500|1000|C
20180724|PAY|0|2300|3600|C
20180724|PAYX|0|11900|14700|C
20180724|PBA|0|5800|6600|C
20180724|PBCT|200|29023|30563|C
20180724|PBF|0|2600|2800|C
20180724|PBFX|0|200|200|C
20180724|PBH|0|100|100|C
20180724|PBI|0|5221|7721|C
20180724|PBPB|0|869|2169|C
20180724|PBR|100|36241|52436|C
20180724|PBR A|0|3810|3810|C
20180724|PBYI|0|628|628|C
20180724|PCAR|0|4200|7800|C
20180724|PCG|0|20872|46972|C
20180724|PCH|0|3300|5030|C
20180724|PCI|0|700|3300|C
20180724|PCK|0|300|300|C
20180724|PCMI|0|900|1100|C
20180724|PCRX|0|500|500|C
20180724|PCTY|0|0|100|C
20180724|PCY|0|5140|6540|C
20180724|PCYO|0|100|100|C
20180724|PDBC|0|300|300|C
20180724|PDCE|0|200|400|C
20180724|PDCO|0|9300|22900|C
20180724|PDLI|0|1828|5228|C
20180724|PDM|0|7500|8294|C
20180724|PDS|0|10012|11112|C
20180724|PDVW|0|100|200|C
20180724|PE|0|8600|15900|C
20180724|PEB|0|1600|1800|C
20180724|PEBO|0|0|200|C
20180724|PEG|200|10409|34209|C
20180724|PEGA|0|500|500|C
20180724|PEGI|0|3121|3621|C
20180724|PEI|0|5700|5700|C
20180724|PEIX|0|4000|5480|C
20180724|PEJ|0|200|300|C
20180724|PEN|0|200|200|C
20180724|PENN|0|1700|2300|C
20180724|PEP|0|4800|5000|C
20180724|PER|0|3800|3960|C
20180724|PES|0|11857|16576|C
20180724|PESI|0|100|100|C
20180724|PETQ|0|0|100|C
20180724|PETS|0|700|800|C
20180724|PEY|0|0|100|C
20180724|PF|0|1900|3800|C
20180724|PFE|0|39790|43993|C
20180724|PFF|0|600|3050|C
20180724|PFFD|0|0|200|C
20180724|PFG|0|200|600|C
20180724|PFGC|0|24119|31189|C
20180724|PFIE|0|100|300|C
20180724|PFLT|0|500|600|C
20180724|PFN|0|100|100|C
20180724|PFPT|0|700|1000|C
20180724|PFSI|200|2000|2000|C
20180724|PG|100|17299|24299|C
20180724|PGHY|0|0|100|C
20180724|PGLC|0|100|100|C
20180724|PGNX|0|9588|10988|C
20180724|PGR|0|400|2167|C
20180724|PGRE|0|4861|10461|C
20180724|PGTI|0|6015|10750|C
20180724|PGX|0|1300|2200|C
20180724|PH|0|600|600|C
20180724|PHD|0|200|200|C
20180724|PHG|0|4200|5600|C
20180724|PHH|0|900|2300|C
20180724|PHK|0|3277|3277|C
20180724|PHM|0|19377|20777|C
20180724|PHT|0|100|200|C
20180724|PHYS|100|4900|14700|C
20180724|PI|0|400|400|C
20180724|PICO|0|595|1395|C
20180724|PIM|0|0|7500|C
20180724|PINC|0|100|100|C
20180724|PIR|0|6100|7324|C
20180724|PIRS|0|100|200|C
20180724|PIXY|0|600|600|C
20180724|PJC|0|100|400|C
20180724|PK|0|3100|10200|C
20180724|PKD|0|3900|4500|C
20180724|PKG|0|600|800|C
20180724|PKI|0|1200|1200|C
20180724|PLAB|0|3547|3647|C
20180724|PLAY|0|600|800|C
20180724|PLCE|0|500|1300|C
20180724|PLD|0|3100|6500|C
20180724|PLM|0|0|200|C
20180724|PLNT|0|300|500|C
20180724|PLOW|0|0|100|C
20180724|PLT|0|300|800|C
20180724|PLUG|0|6276|7976|C
20180724|PLX|0|2300|2400|C
20180724|PLYA|0|100|100|C
20180724|PM|0|26984|28084|C
20180724|PMBC|0|0|400|C
20180724|PME|0|200|200|C
20180724|PMM|0|200|200|C
20180724|PMO|0|100|500|C
20180724|PMT|0|2000|2200|C
20180724|PNC|0|4200|8300|C
20180724|PNFP|0|1759|2459|C
20180724|PNK|0|200|200|C
20180724|PNM|0|2300|4600|C
20180724|PNNT|0|300|300|C
20180724|PNR|0|3600|4400|C
20180724|PNW|0|2500|3500|C
20180724|PODD|0|100|100|C
20180724|POOL|0|0|100|C
20180724|POR|0|500|600|C
20180724|POST|0|0|100|C
20180724|POWI|0|200|200|C
20180724|PPBI|0|4100|5200|C
20180724|PPC|0|5100|11200|C
20180724|PPDF|0|1400|2300|C
20180724|PPG|0|0|200|C
20180724|PPL|100|10055|14750|C
20180724|PPR|0|1800|2300|C
20180724|PPT|0|0|500|C
20180724|PQG|0|200|300|C
20180724|PRA|0|4281|6981|C
20180724|PRAA|0|1300|1800|C
20180724|PREF|0|0|100|C
20180724|PRGX|0|200|300|C
20180724|PRI|0|100|100|C
20180724|PRLB|0|0|200|C
20180724|PRMW|0|200|300|C
20180724|PRQR|0|300|300|C
20180724|PRSP|0|1500|3100|C
20180724|PRTK|0|4324|4824|C
20180724|PRTY|0|22916|34007|C
20180724|PRU|0|1400|1600|C
20180724|PSA|0|500|500|C
20180724|PSEC|0|3135|3435|C
20180724|PSLV|0|800|1000|C
20180724|PSMT|0|0|100|C
20180724|PSO|0|100|200|C
20180724|PSQ|0|400|600|C
20180724|PSR|0|0|300|C
20180724|PST|0|100|2900|C
20180724|PSTG|0|5215|15915|C
20180724|PSTI|0|0|100|C
20180724|PSX|0|1200|1700|C
20180724|PSXP|0|0|1800|C
20180724|PTC|0|600|1100|C
20180724|PTCT|0|8399|15099|C
20180724|PTEN|0|12901|27559|C
20180724|PTI|0|500|500|C
20180724|PTLA|0|1400|1400|C
20180724|PTN|0|300|500|C
20180724|PUB|0|100|100|C
20180724|PUK|0|100|100|C
20180724|PULM|0|300|300|C
20180724|PUMP|0|1800|4000|C
20180724|PVG|100|1200|2500|C
20180724|PVH|0|600|1100|C
20180724|PVTL|0|1500|2000|C
20180724|PWR|0|400|500|C
20180724|PWZ|0|100|100|C
20180724|PX|0|1900|4300|C
20180724|PXD|0|300|400|C
20180724|PXLV|0|500|500|C
20180724|PXLW|0|300|500|C
20180724|PYPL|0|6434|7234|C
20180724|PZA|0|0|100|C
20180724|PZT|0|100|200|C
20180724|PZZA|0|300|700|C
20180724|QADA|0|300|300|C
20180724|QCOM|0|21965|73765|C
20180724|QCP|0|805|1300|C
20180724|QCRH|0|0|100|C
20180724|QD|0|1200|1400|C
20180724|QEP|0|5450|9863|C
20180724|QGEN|0|1000|1500|C
20180724|QHC|0|300|300|C
20180724|QID|0|2761|3061|C
20180724|QLD|0|400|400|C
20180724|QLTA|0|0|100|C
20180724|QNST|0|1300|1400|C
20180724|QQQ|0|2900|4850|C
20180724|QRTEA|100|4000|5100|C
20180724|QRVO|0|400|400|C
20180724|QSII|0|100|300|C
20180724|QSR|0|3400|5200|C
20180724|QTM|0|100|100|C
20180724|QTNA|0|100|100|C
20180724|QTNT|0|100|200|C
20180724|QTRH|500|500|3000|C
20180724|QTS|0|300|500|C
20180724|QUAD|0|0|100|C
20180724|QUIK|0|100|100|C
20180724|QUOT|0|9100|14600|C
20180724|QURE|0|4900|8347|C
20180724|R|0|100|100|C
20180724|RAD|0|60980|118554|C
20180724|RARX|0|0|100|C
20180724|RBA|0|0|100|C
20180724|RBBN|0|400|600|C
20180724|RBC|0|500|500|C
20180724|RBS|0|2630|3930|C
20180724|RCI|100|300|500|C
20180724|RCII|0|2000|2600|C
20180724|RCKT|0|100|100|C
20180724|RCKY|0|200|200|C
20180724|RCL|0|400|500|C
20180724|RCM|0|400|2100|C
20180724|RDC|0|7994|8396|C
20180724|RDFN|0|600|1000|C
20180724|RDIV|0|100|100|C
20180724|RDN|0|800|2500|C
20180724|RDNT|0|2100|7812|C
20180724|RDS A|100|9500|11500|C
20180724|RDS B|100|24600|28200|C
20180724|RDUS|0|500|600|C
20180724|RDWR|0|600|700|C
20180724|RDY|0|100|100|C
20180724|RECN|0|2400|3968|C
20180724|REDU|0|200|200|C
20180724|REED|0|100|100|C
20180724|REG|0|7100|8300|C
20180724|REGI|0|4779|6379|C
20180724|REGN|0|200|500|C
20180724|REI|0|1300|1400|C
20180724|RELX|0|800|800|C
20180724|REM|0|100|100|C
20180724|REML|0|100|100|C
20180724|REN|0|200|300|C
20180724|RENN|0|200|200|C
20180724|REPH|0|300|300|C
20180724|RES|0|8600|11300|C
20180724|RESI|0|100|100|C
20180724|RETA|0|900|1100|C
20180724|REV|0|200|200|C
20180724|REVG|0|100|100|C
20180724|REXR|0|200|300|C
20180724|RF|0|49476|61176|C
20180724|RFI|0|400|400|C
20180724|RFIL|0|1200|1700|C
20180724|RFP|0|3900|7000|C
20180724|RGA|0|0|100|C
20180724|RGEN|0|500|500|C
20180724|RGLD|0|0|100|C
20180724|RGNX|0|200|600|C
20180724|RGR|0|400|400|C
20180724|RGS|0|100|100|C
20180724|RGSE|0|300|300|C
20180724|RH|0|100|100|C
20180724|RHI|0|4800|5400|C
20180724|RHP|0|200|200|C
20180724|RHT|0|100|200|C
20180724|RIBT|0|1700|1900|C
20180724|RIG|0|18534|21790|C
20180724|RIGL|0|2758|2858|C
20180724|RILY|0|100|100|C
20180724|RIO|0|28020|54170|C
20180724|RIOT|0|15250|18050|C
20180724|RJF|0|600|1000|C
20180724|RKDA|0|100|100|C
20180724|RL|0|2100|2100|C
20180724|RLGT|0|100|200|C
20180724|RLGY|0|4500|7000|C
20180724|RLH|0|400|400|C
20180724|RLJ|0|2099|2699|C
20180724|RMAX|0|500|600|C
20180724|RMBS|0|2919|3019|C
20180724|RMD|0|300|400|C
20180724|RMR|0|300|300|C
20180724|RMT|0|900|1200|C
20180724|RMTI|0|200|300|C
20180724|RNG|0|600|900|C
20180724|RNN|0|0|200|C
20180724|RNR|0|200|200|C
20180724|RNST|0|0|100|C
20180724|ROBO|0|0|100|C
20180724|ROCK|0|5037|5308|C
20180724|ROIC|0|4100|5700|C
20180724|ROKU|0|8580|14080|C
20180724|ROL|0|100|500|C
20180724|ROP|0|400|400|C
20180724|ROST|0|2800|3300|C
20180724|ROX|0|200|200|C
20180724|ROYT|0|1700|1700|C
20180724|RP|0|2541|3041|C
20180724|RPAI|0|3574|4474|C
20180724|RPD|0|100|100|C
20180724|RPM|0|2200|2700|C
20180724|RPT|0|11457|12157|C
20180724|RQI|0|1200|1200|C
20180724|RRC|0|17469|21769|C
20180724|RRD|0|1700|5600|C
20180724|RRGB|0|100|100|C
20180724|RRR|0|200|400|C
20180724|RRTS|0|747|2847|C
20180724|RS|0|1400|1400|C
20180724|RSG|0|9526|13926|C
20180724|RSX|0|12403|23811|C
20180724|RSYS|0|0|400|C
20180724|RTEC|0|1300|1600|C
20180724|RTIX|0|700|2005|C
20180724|RTN|0|200|1200|C
20180724|RTRX|0|100|200|C
20180724|RUBI|0|1100|1500|C
20180724|RUN|0|2600|3200|C
20180724|RUTH|0|3000|4200|C
20180724|RVNC|0|238|438|C
20180724|RVT|0|500|900|C
20180724|RWM|0|1100|1300|C
20180724|RWR|0|4100|4600|C
20180724|RWT|0|28864|62787|C
20180724|RWX|0|200|1000|C
20180724|RXN|0|1000|1100|C
20180724|RY|1500|4200|8200|C
20180724|RYAM|0|1600|2200|C
20180724|RYI|0|4800|8300|C
20180724|RYN|0|5400|6700|C
20180724|S|0|56739|69739|C
20180724|SA|600|1000|1100|C
20180724|SABR|0|2112|2712|C
20180724|SAEX|0|200|300|C
20180724|SAFM|0|0|500|C
20180724|SAH|0|1000|2000|C
20180724|SAIA|0|200|500|C
20180724|SAIL|0|100|200|C
20180724|SALM|0|500|500|C
20180724|SALT|0|20105|33102|C
20180724|SAMG|0|600|700|C
20180724|SAN|0|7500|15656|C
20180724|SAND|100|900|900|C
20180724|SANM|0|300|300|C
20180724|SANW|500|500|500|C
20180724|SAP|0|300|500|C
20180724|SATS|0|100|100|C
20180724|SAVE|0|5200|6200|C
20180724|SB|0|1000|2000|C
20180724|SBAC|0|400|400|C
20180724|SBBP|0|3700|5100|C
20180724|SBBX|0|100|200|C
20180724|SBCF|0|100|100|C
20180724|SBGI|0|15292|17140|C
20180724|SBGL|0|6286|7786|C
20180724|SBH|0|8921|10021|C
20180724|SBLK|0|0|100|C
20180724|SBNY|0|400|700|C
20180724|SBR|0|0|100|C
20180724|SBRA|0|4463|7363|C
20180724|SBS|0|3468|3568|C
20180724|SBUX|300|29957|32657|C
20180724|SC|0|6300|12800|C
20180724|SCCO|0|1400|1800|C
20180724|SCG|0|2900|6100|C
20180724|SCHA|0|0|100|C
20180724|SCHD|0|2900|2900|C
20180724|SCHE|0|500|600|C
20180724|SCHF|0|1300|1500|C
20180724|SCHH|0|0|100|C
20180724|SCHN|0|1800|1800|C
20180724|SCHP|0|100|100|C
20180724|SCHW|0|31755|41410|C
20180724|SCHX|0|400|400|C
20180724|SCI|0|1700|2400|C
20180724|SCM|0|200|200|C
20180724|SCO|0|0|2400|C
20180724|SCS|0|6234|8534|C
20180724|SCX|0|0|100|C
20180724|SCYX|0|500|600|C
20180724|SCZ|0|4700|13000|C
20180724|SDLP|0|200|1000|C
20180724|SDOW|0|1300|2850|C
20180724|SDP|0|100|100|C
20180724|SDS|0|6379|7179|C
20180724|SE|0|1587|2487|C
20180724|SEAS|0|1600|15700|C
20180724|SECO|0|200|300|C
20180724|SEDG|0|3000|3600|C
20180724|SEE|0|300|900|C
20180724|SEIC|0|800|1000|C
20180724|SEM|0|5283|6383|C
20180724|SEMG|0|3561|6161|C
20180724|SEND|0|100|100|C
20180724|SENEA|0|100|100|C
20180724|SENS|0|2761|3817|C
20180724|SEP|0|100|6300|C
20180724|SERV|0|1200|1500|C
20180724|SFE|0|748|848|C
20180724|SFIX|0|500|800|C
20180724|SFL|0|22923|25965|C
20180724|SFLY|0|1400|1900|C
20180724|SFM|0|7816|15516|C
20180724|SFNC|0|1500|2160|C
20180724|SFS|0|9300|11509|C
20180724|SFUN|0|3600|7700|C
20180724|SGEN|0|400|400|C
20180724|SGH|0|700|700|C
20180724|SGMO|0|18654|24664|C
20180724|SGMS|0|300|400|C
20180724|SGRY|0|1900|2309|C
20180724|SGYP|0|16165|17065|C
20180724|SH|0|100|100|C
20180724|SHAK|0|1900|1900|C
20180724|SHEN|0|508|608|C
20180724|SHLD|0|6600|16019|C
20180724|SHLM|0|14300|19000|C
20180724|SHLX|0|0|3300|C
20180724|SHO|0|9964|10664|C
20180724|SHOO|0|2900|7900|C
20180724|SHOP|0|600|600|C
20180724|SHOS|0|600|600|C
20180724|SHW|0|200|500|C
20180724|SHY|0|0|1200|C
20180724|SHYG|0|800|800|C
20180724|SID|0|16467|22267|C
20180724|SIEN|0|0|100|C
20180724|SIFI|0|100|100|C
20180724|SIFY|0|100|100|C
20180724|SIG|0|1300|1400|C
20180724|SIGA|0|500|500|C
20180724|SIGI|0|100|200|C
20180724|SIGM|0|1400|6852|C
20180724|SINA|0|1300|1400|C
20180724|SIR|0|200|200|C
20180724|SIRI|0|113209|132792|C
20180724|SITE|0|200|200|C
20180724|SIVB|0|0|100|C
20180724|SIX|0|3600|4900|C
20180724|SJI|0|0|100|C
20180724|SJM|0|200|200|C
20180724|SJNK|0|500|500|C
20180724|SJR|200|3200|4400|C
20180724|SJT|0|0|100|C
20180724|SKM|0|1500|1900|C
20180724|SKT|0|3600|5000|C
20180724|SKX|0|15024|17816|C
20180724|SKYW|0|700|1500|C
20180724|SLAB|0|1300|2400|C
20180724|SLB|0|14504|43035|C
20180724|SLCA|0|2034|5134|C
20180724|SLD|0|400|400|C
20180724|SLF|300|7700|7700|C
20180724|SLG|0|0|100|C
20180724|SLGN|0|700|900|C
20180724|SLM|0|2400|3500|C
20180724|SLP|0|800|800|C
20180724|SLS|100|1500|1500|C
20180724|SLV|0|60247|88289|C
20180724|SM|0|23711|25974|C
20180724|SMAR|0|400|400|C
20180724|SMCI|0|4965|7965|C
20180724|SMFG|0|600|1700|C
20180724|SMG|0|100|200|C
20180724|SMH|0|3000|4908|C
20180724|SMI|0|200|1100|C
20180724|SMLP|0|1600|3500|C
20180724|SMPL|0|700|3700|C
20180724|SMSI|0|200|200|C
20180724|SMTA|0|200|300|C
20180724|SMTC|0|700|1400|C
20180724|SN|0|2700|3700|C
20180724|SNA|0|0|100|C
20180724|SNAP|100|33542|37712|C
20180724|SNBR|0|700|800|C
20180724|SND|0|4279|5379|C
20180724|SNDR|0|1300|1500|C
20180724|SNE|0|500|700|C
20180724|SNFCA|0|100|100|C
20180724|SNH|0|2100|10060|C
20180724|SNN|0|1100|2300|C
20180724|SNP|0|200|200|C
20180724|SNPS|0|1300|2000|C
20180724|SNR|0|1500|3300|C
20180724|SNSS|0|500|800|C
20180724|SNV|0|1400|2400|C
20180724|SNY|0|3200|5800|C
20180724|SO|400|15000|16300|C
20180724|SODA|0|500|500|C
20180724|SOGO|0|2503|3303|C
20180724|SOHU|0|400|400|C
20180724|SOI|0|500|2700|C
20180724|SON|0|100|100|C
20180724|SONC|0|500|500|C
20180724|SORL|0|300|1000|C
20180724|SOXS|0|29211|38070|C
20180724|SPAR|0|200|200|C
20180724|SPCB|0|200|200|C
20180724|SPDW|0|0|100|C
20180724|SPEM|0|100|100|C
20180724|SPEX|0|100|100|C
20180724|SPG|0|400|1400|C
20180724|SPHD|0|2400|3100|C
20180724|SPHQ|0|200|900|C
20180724|SPHS|0|100|100|C
20180724|SPKE|0|100|200|C
20180724|SPLB|0|0|8400|C
20180724|SPLK|0|2700|3600|C
20180724|SPLV|0|1700|2000|C
20180724|SPMO|0|0|100|C
20180724|SPN|0|3035|4535|C
20180724|SPOK|0|2100|2300|C
20180724|SPOT|0|1850|2950|C
20180724|SPPI|0|200|200|C
20180724|SPR|0|200|500|C
20180724|SPRO|0|400|500|C
20180724|SPSB|0|200|300|C
20180724|SPSC|0|0|100|C
20180724|SPTM|0|300|700|C
20180724|SPWH|0|3000|4300|C
20180724|SPWR|0|2500|2500|C
20180724|SPXC|0|100|100|C
20180724|SPXL|0|3216|3216|C
20180724|SPXS|0|9806|10506|C
20180724|SPXU|0|12500|13200|C
20180724|SPY|0|2062|3662|C
20180724|SPYG|0|900|900|C
20180724|SQ|0|9616|16616|C
20180724|SQBG|0|300|300|C
20180724|SQM|0|1700|2100|C
20180724|SQNS|0|100|800|C
20180724|SQQQ|0|9300|12500|C
20180724|SR|0|400|600|C
20180724|SRC|0|12519|15358|C
20180724|SRCI|0|16958|17558|C
20180724|SRCL|0|1400|1400|C
20180724|SRDX|0|0|100|C
20180724|SRE|0|100|300|C
20180724|SREV|0|1000|1600|C
20180724|SRLN|0|100|100|C
20180724|SRLP|0|100|100|C
20180724|SRNE|4800|31718|55597|C
20180724|SRPT|0|100|200|C
20180724|SRTY|0|989|989|C
20180724|SSB|0|400|700|C
20180724|SSC|0|500|500|C
20180724|SSFN|0|100|100|C
20180724|SSI|0|400|400|C
20180724|SSNC|0|1500|2100|C
20180724|SSO|0|400|400|C
20180724|SSP|0|500|600|C
20180724|SSRM|0|1400|1600|C
20180724|SSTK|0|0|300|C
20180724|SSW|0|4300|6500|C
20180724|SSYS|0|1500|1600|C
20180724|ST|0|2800|5100|C
20180724|STAA|0|500|600|C
20180724|STAF|200|200|200|C
20180724|STAG|0|500|1700|C
20180724|STAR|0|4241|6341|C
20180724|STAY|0|5269|7021|C
20180724|STDY|0|4000|4100|C
20180724|STG|0|100|100|C
20180724|STI|0|4500|5900|C
20180724|STIP|0|0|200|C
20180724|STKL|200|5300|9140|C
20180724|STL|0|6505|11305|C
20180724|STLD|0|1700|4500|C
20180724|STM|100|10890|16990|C
20180724|STML|0|800|1145|C
20180724|STN|0|100|100|C
20180724|STNG|0|28344|28944|C
20180724|STOR|0|2500|2800|C
20180724|STOT|0|0|200|C
20180724|STT|0|3400|4300|C
20180724|STWD|0|2996|3996|C
20180724|STX|0|400|400|C
20180724|STZ|0|100|100|C
20180724|SU|4600|56000|81100|C
20180724|SUI|0|400|400|C
20180724|SUM|0|1000|1300|C
20180724|SUN|0|100|100|C
20180724|SUP|0|800|1200|C
20180724|SUPN|0|3900|6400|C
20180724|SUPV|0|1200|2300|C
20180724|SUSC|0|0|200|C
20180724|SVA|0|0|100|C
20180724|SVM|0|200|200|C
20180724|SVU|0|3587|3887|C
20180724|SVXY|0|28093|75727|C
20180724|SWCH|0|954|954|C
20180724|SWIR|100|1300|2000|C
20180724|SWK|0|400|400|C
20180724|SWKS|0|2400|2700|C
20180724|SWN|0|33397|36727|C
20180724|SXC|0|2500|3600|C
20180724|SXCP|0|400|400|C
20180724|SYBT|0|0|100|C
20180724|SYF|0|6853|10550|C
20180724|SYK|0|600|600|C
20180724|SYMC|0|11195|18895|C
20180724|SYN|0|100|100|C
20180724|SYNA|0|0|100|C
20180724|SYNC|0|300|600|C
20180724|SYNH|0|800|900|C
20180724|SYNL|0|100|100|C
20180724|SYNT|0|1100|3900|C
20180724|SYY|0|2300|7400|C
20180724|T|0|36532|55195|C
20180724|TA|0|1500|2500|C
20180724|TAC|200|1450|1450|C
20180724|TAHO|100|7019|7219|C
20180724|TAL|0|5400|7500|C
20180724|TANH|0|500|500|C
20180724|TAP|0|4500|5700|C
20180724|TAST|0|2000|5886|C
20180724|TAX|0|700|1000|C
20180724|TBBK|0|0|100|C
20180724|TBF|0|1300|5300|C
20180724|TBI|0|200|300|C
20180724|TBK|0|1400|2680|C
20180724|TBT|0|12450|14350|C
20180724|TCAP|0|600|800|C
20180724|TCBI|0|1400|4400|C
20180724|TCF|0|1890|3290|C
20180724|TCO|0|500|700|C
20180724|TCON|0|1600|2300|C
20180724|TCP|0|0|1800|C
20180724|TCPC|0|200|300|C
20180724|TCX|0|800|900|C
20180724|TD|1200|4907|5507|C
20180724|TDC|0|1000|3100|C
20180724|TDF|0|100|100|C
20180724|TDOC|0|13700|25000|C
20180724|TDS|0|200|500|C
20180724|TDTT|0|0|100|C
20180724|TEAM|0|200|500|C
20180724|TECK|2800|23456|35056|C
20180724|TECS|0|200|200|C
20180724|TEDU|0|300|300|C
20180724|TEF|700|12300|14100|C
20180724|TEL|0|400|600|C
20180724|TELL|0|1300|1700|C
20180724|TEN|0|1800|1900|C
20180724|TEO|0|200|200|C
20180724|TER|0|4100|5400|C
20180724|TERP|0|4047|4247|C
20180724|TESS|0|300|300|C
20180724|TEUM|0|5836|6036|C
20180724|TEVA|0|14300|17683|C
20180724|TEX|0|400|500|C
20180724|TFI|0|0|700|C
20180724|TFLO|0|15600|15600|C
20180724|TFSL|0|100|100|C
20180724|TFX|0|0|100|C
20180724|TG|0|0|100|C
20180724|TGA|200|800|2900|C
20180724|TGB|200|200|200|C
20180724|TGE|0|400|900|C
20180724|TGH|0|200|200|C
20180724|TGI|0|4650|5350|C
20180724|TGNA|0|4460|5152|C
20180724|TGP|0|1160|2460|C
20180724|TGT|0|20179|25522|C
20180724|TGTX|0|14425|16125|C
20180724|THC|0|2049|2649|C
20180724|THD|0|100|100|C
20180724|THRM|0|2397|2397|C
20180724|THS|0|300|600|C
20180724|TI|0|0|200|C
20180724|TIER|0|100|100|C
20180724|TIF|0|1656|3856|C
20180724|TILE|0|1400|1600|C
20180724|TIP|0|2545|3545|C
20180724|TIPT|0|100|350|C
20180724|TISI|0|1600|1600|C
20180724|TITN|0|200|600|C
20180724|TIVO|0|8327|22147|C
20180724|TJX|0|3658|9758|C
20180724|TK|0|5900|7800|C
20180724|TKC|0|2900|4900|C
20180724|TKR|0|4900|7600|C
20180724|TLGT|0|4800|8300|C
20180724|TLK|0|2400|2800|C
20180724|TLRA|0|0|200|C
20180724|TLRD|0|2000|3000|C
20180724|TLRY|0|100|1500|C
20180724|TLT|0|5194|8694|C
20180724|TMF|0|1450|1550|C
20180724|TMHC|0|5800|6829|C
20180724|TMK|0|500|500|C
20180724|TMO|0|5000|5600|C
20180724|TMST|0|100|200|C
20180724|TMUS|0|2100|2800|C
20180724|TMV|0|2200|2700|C
20180724|TNA|0|2800|2900|C
20180724|TNAV|0|500|800|C
20180724|TNC|0|300|300|C
20180724|TNDM|0|2500|2800|C
20180724|TNET|0|100|300|C
20180724|TNK|0|3900|9000|C
20180724|TOL|0|3500|4514|C
20180724|TOO|0|300|500|C
20180724|TOPS|0|1800|1800|C
20180724|TOT|1100|6900|17600|C
20180724|TOUR|0|200|200|C
20180724|TOWN|0|200|300|C
20180724|TOWR|0|100|200|C
20180724|TPC|0|1100|1400|C
20180724|TPGE|0|300|300|C
20180724|TPH|0|9000|9500|C
20180724|TPIV|0|0|200|C
20180724|TPR|0|3600|3700|C
20180724|TPRE|0|3500|4500|C
20180724|TPX|0|100|300|C
20180724|TQQQ|0|10300|10300|C
20180724|TR|0|600|700|C
20180724|TRC|0|100|100|C
20180724|TRCH|0|400|400|C
20180724|TRCO|0|2200|2400|C
20180724|TREC|0|0|100|C
20180724|TREE|0|0|100|C
20180724|TRGP|0|600|1700|C
20180724|TRHC|0|100|100|C
20180724|TRI|600|4200|4200|C
20180724|TRIL|0|200|200|C
20180724|TRIP|0|1800|1900|C
20180724|TRMB|0|7200|10600|C
20180724|TRMK|0|300|400|C
20180724|TRN|0|1000|4500|C
20180724|TRNO|0|0|200|C
20180724|TRNS|0|200|300|C
20180724|TROW|0|1100|1400|C
20180724|TROX|0|4000|9520|C
20180724|TRP|200|3100|3100|C
20180724|TRQ|0|8600|12100|C
20180724|TRS|0|200|400|C
20180724|TRST|0|5700|6600|C
20180724|TRTN|0|400|400|C
20180724|TRU|0|500|500|C
20180724|TRUE|0|1200|1700|C
20180724|TRV|0|3500|4300|C
20180724|TRVG|0|7814|8114|C
20180724|TRVN|0|6000|18161|C
20180724|TRXC|0|6597|6697|C
20180724|TS|0|2400|4900|C
20180724|TSCO|0|3000|3900|C
20180724|TSE|0|300|400|C
20180724|TSEM|0|500|600|C
20180724|TSG|400|3000|7768|C
20180724|TSLA|0|1290|1290|C
20180724|TSLX|0|800|1200|C
20180724|TSM|100|52297|64502|C
20180724|TSN|0|4054|6954|C
20180724|TSRO|0|100|100|C
20180724|TSS|0|1800|2000|C
20180724|TSU|100|1898|4998|C
20180724|TTD|0|100|1100|C
20180724|TTEC|0|100|100|C
20180724|TTEK|0|1000|1700|C
20180724|TTGT|0|1200|1300|C
20180724|TTI|0|600|900|C
20180724|TTM|0|3500|11654|C
20180724|TTMI|0|5400|9200|C
20180724|TTOO|0|400|400|C
20180724|TTPH|0|2993|4193|C
20180724|TTS|0|18200|39999|C
20180724|TTT|0|300|500|C
20180724|TTWO|0|800|1000|C
20180724|TU|100|1000|1200|C
20180724|TUES|100|1782|2682|C
20180724|TUP|0|1700|2000|C
20180724|TUR|0|600|800|C
20180724|TV|200|6200|8500|C
20180724|TVIX|0|63512|102018|C
20180724|TVPT|0|1700|3700|C
20180724|TVTY|0|5115|6829|C
20180724|TWI|0|100|100|C
20180724|TWLO|0|500|2000|C
20180724|TWM|0|1000|1000|C
20180724|TWNK|0|2200|2500|C
20180724|TWO|0|3783|7233|C
20180724|TWOU|0|600|600|C
20180724|TWTR|200|29370|61123|C
20180724|TX|0|100|100|C
20180724|TXMD|0|5949|12661|C
20180724|TXN|0|6600|7600|C
20180724|TXRH|0|4000|4000|C
20180724|TXT|0|3200|3200|C
20180724|TYME|0|100|326|C
20180724|TYPE|0|2300|2822|C
20180724|TZA|0|8240|11940|C
20180724|TZOO|0|400|600|C
20180724|UA|0|5700|9900|C
20180724|UAA|0|17444|23844|C
20180724|UAL|0|5000|5100|C
20180724|UAMY|0|200|200|C
20180724|UAN|0|2200|2600|C
20180724|UAVS|0|100|100|C
20180724|UBIO|0|100|100|C
20180724|UBS|0|4344|6944|C
20180724|UBSI|0|6068|9268|C
20180724|UCBI|0|600|1200|C
20180724|UCO|0|21200|23100|C
20180724|UCON|0|100|100|C
20180724|UCTT|0|700|700|C
20180724|UDOW|0|400|400|C
20180724|UDR|0|6100|6400|C
20180724|UE|0|1300|6000|C
20180724|UEC|0|4840|6740|C
20180724|UEIC|0|200|200|C
20180724|UEPS|0|600|600|C
20180724|UFS|0|300|700|C
20180724|UGI|0|500|1300|C
20180724|UGL|0|300|300|C
20180724|UGP|0|8112|8712|C
20180724|UHS|0|400|1000|C
20180724|UIHC|0|100|100|C
20180724|UIS|0|4100|8170|C
20180724|UL|0|5700|6600|C
20180724|ULBI|0|100|100|C
20180724|ULH|0|1000|1100|C
20180724|ULTA|0|300|300|C
20180724|ULTI|0|100|100|C
20180724|UMC|0|10065|17589|C
20180724|UMPQ|0|6356|8556|C
20180724|UMRX|0|200|200|C
20180724|UN|0|3600|3800|C
20180724|UNF|0|0|100|C
20180724|UNFI|0|0|200|C
20180724|UNG|0|8555|9910|C
20180724|UNH|0|800|2100|C
20180724|UNIT|0|10842|12342|C
20180724|UNM|0|5200|15200|C
20180724|UNP|200|5100|8200|C
20180724|UNT|0|0|100|C
20180724|UNTY|0|0|100|C
20180724|UNVR|0|300|900|C
20180724|UONEK|0|800|900|C
20180724|UPL|0|2255|4855|C
20180724|UPRO|0|1800|1800|C
20180724|UPS|0|2500|2600|C
20180724|URA|0|0|400|C
20180724|URBN|0|1000|1600|C
20180724|URG|300|300|1900|C
20180724|URI|0|300|300|C
20180724|USA|0|1500|2000|C
20180724|USAT|0|10178|15457|C
20180724|USAU|0|200|200|C
20180724|USB|0|16892|22392|C
20180724|USCR|0|1533|2133|C
20180724|USDP|0|200|400|C
20180724|USEG|0|100|100|C
20180724|USFD|0|14909|28509|C
20180724|USFR|0|900|1400|C
20180724|USG|0|2460|3423|C
20180724|USLV|0|1700|1800|C
20180724|USM|0|0|100|C
20180724|USNA|0|300|300|C
20180724|USO|0|28888|32888|C
20180724|USX|0|0|800|C
20180724|UTF|0|100|100|C
20180724|UTHR|0|0|100|C
20180724|UTX|0|9700|12300|C
20180724|UUUU|100|1100|1100|C
20180724|UVE|0|300|300|C
20180724|UVSP|0|0|100|C
20180724|UVV|0|300|400|C
20180724|UVXY|0|119804|197455|C
20180724|UWM|0|200|200|C
20180724|UWT|0|0|400|C
20180724|UXIN|0|1300|2500|C
20180724|V|0|13700|15100|C
20180724|VALE|0|37543|48073|C
20180724|VAR|0|200|200|C
20180724|VBIV|0|0|100|C
20180724|VBLT|0|6400|22100|C
20180724|VBND|0|100|200|C
20180724|VC|0|700|800|C
20180724|VCEL|0|2800|3818|C
20180724|VCIT|0|500|1600|C
20180724|VCSH|0|200|2600|C
20180724|VCV|0|100|100|C
20180724|VEA|0|4100|4600|C
20180724|VECO|0|1847|3147|C
20180724|VEDL|0|1200|3200|C
20180724|VEEV|0|1400|1600|C
20180724|VEON|0|8700|12300|C
20180724|VER|0|15899|37099|C
20180724|VEU|0|1752|2052|C
20180724|VFC|0|1900|5100|C
20180724|VFH|0|400|400|C
20180724|VG|0|2350|6187|C
20180724|VGI|0|100|100|C
20180724|VGK|0|2000|7513|C
20180724|VGLT|0|0|5400|C
20180724|VGM|0|0|400|C
20180724|VGR|0|2200|5000|C
20180724|VGSH|0|1971|17671|C
20180724|VGT|0|0|100|C
20180724|VHC|0|1100|2300|C
20180724|VIAB|0|1324|3024|C
20180724|VIAV|0|4300|5500|C
20180724|VICI|0|1300|4600|C
20180724|VICR|0|800|900|C
20180724|VIPS|0|5539|12464|C
20180724|VIRC|0|134|134|C
20180724|VIRT|0|7200|13560|C
20180724|VIV|0|5183|9383|C
20180724|VIVE|0|0|100|C
20180724|VIVO|0|2000|2300|C
20180724|VIXY|0|29050|32600|C
20180724|VLO|0|3700|4200|C
20180724|VLRS|3300|9000|11600|C
20180724|VLRX|0|0|200|C
20180724|VLY|0|3900|6287|C
20180724|VMBS|0|0|300|C
20180724|VMC|0|700|1100|C
20180724|VMI|0|300|300|C
20180724|VMO|0|400|500|C
20180724|VMW|0|300|1600|C
20180724|VNDA|0|4600|14300|C
20180724|VNET|0|500|600|C
20180724|VNLA|0|0|100|C
20180724|VNO|0|1400|1400|C
20180724|VNOM|0|0|100|C
20180724|VNQ|0|14299|15499|C
20180724|VNTR|0|1300|1500|C
20180724|VOD|100|12816|13895|C
20180724|VOO|0|100|100|C
20180724|VOXX|700|1500|1800|C
20180724|VOYA|0|200|1000|C
20180724|VPG|0|100|100|C
20180724|VRA|0|400|400|C
20180724|VRAY|0|12999|15499|C
20180724|VREX|0|100|400|C
20180724|VRNS|0|0|1500|C
20180724|VRNT|0|700|700|C
20180724|VRP|0|100|300|C
20180724|VRS|0|0|100|C
20180724|VRSK|0|800|800|C
20180724|VRSN|0|600|1000|C
20180724|VRTS|0|100|100|C
20180724|VRTU|0|200|200|C
20180724|VRTV|0|100|100|C
20180724|VRTX|0|0|300|C
20180724|VSAR|0|19431|23131|C
20180724|VSH|0|7402|10708|C
20180724|VSI|0|19700|24500|C
20180724|VSLR|0|10151|14126|C
20180724|VSM|0|3700|4100|C
20180724|VST|0|28168|36168|C
20180724|VSTM|0|1700|4000|C
20180724|VSTO|0|2100|2900|C
20180724|VTA|0|1300|1600|C
20180724|VTC|0|0|300|C
20180724|VTIP|0|100|200|C
20180724|VTL|0|2600|4200|C
20180724|VTN|0|100|100|C
20180724|VTR|0|1700|6200|C
20180724|VUG|0|100|100|C
20180724|VUZI|0|2100|4000|C
20180724|VVC|0|2300|4700|C
20180724|VVR|0|1220|1220|C
20180724|VVV|0|3700|4100|C
20180724|VWO|0|14187|28616|C
20180724|VWOB|0|200|400|C
20180724|VXX|0|200802|263002|C
20180724|VYGR|0|0|100|C
20180724|VYM|0|3300|3400|C
20180724|VZ|0|14767|19605|C
20180724|W|0|300|300|C
20180724|WAB|0|500|500|C
20180724|WAFD|0|6114|7114|C
20180724|WAGE|0|100|200|C
20180724|WAIR|0|31047|32247|C
20180724|WAL|0|300|500|C
20180724|WASH|0|300|500|C
20180724|WAT|0|100|200|C
20180724|WATT|0|100|200|C
20180724|WB|0|600|1100|C
20180724|WBA|100|40600|45600|C
20180724|WBAI|0|300|300|C
20180724|WBIA|0|0|100|C
20180724|WBK|0|500|600|C
20180724|WBS|0|500|500|C
20180724|WBT|0|1500|2000|C
20180724|WCC|0|800|1200|C
20180724|WCG|0|0|200|C
20180724|WCN|0|2000|7300|C
20180724|WD|0|200|200|C
20180724|WDAY|0|100|100|C
20180724|WDC|0|2699|3399|C
20180724|WDR|0|1535|3735|C
20180724|WEB|0|10130|20532|C
20180724|WEC|0|2300|2600|C
20180724|WELL|0|1800|2700|C
20180724|WEN|0|6700|9700|C
20180724|WERN|0|8437|9737|C
20180724|WES|0|100|400|C
20180724|WETF|0|4819|5619|C
20180724|WFC|0|37927|53627|C
20180724|WFT|0|11383|12983|C
20180724|WGO|0|10300|13002|C
20180724|WHD|0|0|300|C
20180724|WHR|300|2600|4300|C
20180724|WIFI|0|100|200|C
20180724|WIN|0|4800|8400|C
20180724|WING|0|700|800|C
20180724|WIT|0|13947|14447|C
20180724|WIW|0|0|300|C
20180724|WIX|0|4270|6570|C
20180724|WK|0|300|300|C
20180724|WKHS|0|100|100|C
20180724|WLH|0|200|300|C
20180724|WLK|0|100|200|C
20180724|WLKP|0|200|500|C
20180724|WLL|0|600|700|C
20180724|WM|0|2300|2500|C
20180724|WMB|0|45441|55841|C
20180724|WMC|0|2700|3100|C
20180724|WMGI|0|3300|3500|C
20180724|WMIH|0|3700|5300|C
20180724|WMS|0|1700|2700|C
20180724|WMT|100|13623|17123|C
20180724|WNC|0|100|200|C
20180724|WNEB|0|0|144|C
20180724|WOW|0|1500|1500|C
20180724|WP|0|9000|10900|C
20180724|WPG|0|2900|2900|C
20180724|WPM|0|3800|5500|C
20180724|WPRT|0|1200|1300|C
20180724|WPX|0|14100|19600|C
20180724|WPZ|0|1400|5700|C
20180724|WRB|0|200|200|C
20180724|WRD|0|2000|2900|C
20180724|WRE|0|200|300|C
20180724|WRI|0|200|300|C
20180724|WRK|0|400|2900|C
20180724|WSBF|0|100|100|C
20180724|WSC|0|9322|19202|C
20180724|WSFS|0|800|2014|C
20180724|WSM|0|2600|2700|C
20180724|WSR|0|1400|1400|C
20180724|WTI|0|29283|31995|C
20180724|WTID|0|0|100|C
20180724|WTM|0|0|100|C
20180724|WTR|0|300|300|C
20180724|WTS|0|200|200|C
20180724|WTW|0|400|800|C
20180724|WU|0|2622|8940|C
20180724|WUBA|0|100|300|C
20180724|WVE|0|477|477|C
20180724|WWD|0|0|100|C
20180724|WWE|0|728|1028|C
20180724|WWR|0|300|300|C
20180724|WWW|0|1000|1400|C
20180724|WY|0|21500|23656|C
20180724|WYNN|0|3100|3100|C
20180724|X|0|4120|10545|C
20180724|XAN|0|0|100|C
20180724|XBI|0|3000|3600|C
20180724|XCRA|0|1100|2300|C
20180724|XEC|0|200|200|C
20180724|XEL|100|27438|28338|C
20180724|XENE|0|100|100|C
20180724|XENT|0|1700|2200|C
20180724|XES|0|0|200|C
20180724|XFLT|0|251|251|C
20180724|XHB|0|11143|14443|C
20180724|XHR|0|3600|5000|C
20180724|XIN|0|200|1100|C
20180724|XL|0|3500|6400|C
20180724|XLB|0|23047|27347|C
20180724|XLE|0|28015|31090|C
20180724|XLF|0|97514|127369|C
20180724|XLI|0|40431|44631|C
20180724|XLK|0|44802|46402|C
20180724|XLNX|0|4300|4600|C
20180724|XLP|0|15661|29961|C
20180724|XLRE|0|4487|4787|C
20180724|XLU|300|50190|61697|C
20180724|XLV|0|10843|14243|C
20180724|XLY|0|1100|2600|C
20180724|XME|0|15261|15461|C
20180724|XNET|0|400|400|C
20180724|XOG|0|12500|16100|C
20180724|XOM|0|47378|53662|C
20180724|XON|0|2300|2500|C
20180724|XOP|0|30918|36918|C
20180724|XPER|0|1200|2300|C
20180724|XPO|0|1500|5185|C
20180724|XRAY|0|1900|2500|C
20180724|XRM|0|600|900|C
20180724|XRT|0|11803|25346|C
20180724|XRX|0|7900|12780|C
20180724|XXII|0|1777|1877|C
20180724|XYL|0|900|4800|C
20180724|YELP|0|616|716|C
20180724|YEXT|0|800|900|C
20180724|YNDX|0|8700|15600|C
20180724|YORW|0|0|100|C
20180724|YPF|0|2899|3999|C
20180724|YRCW|0|2300|2800|C
20180724|YTEN|0|308|308|C
20180724|YUM|0|3500|3500|C
20180724|YUMC|0|1700|4900|C
20180724|YY|0|1000|1200|C
20180724|Z|0|400|400|C
20180724|ZAGG|0|2513|2913|C
20180724|ZAYO|0|7164|12665|C
20180724|ZBH|0|2200|3500|C
20180724|ZEN|0|200|600|C
20180724|ZFGN|0|200|200|C
20180724|ZG|0|300|400|C
20180724|ZGNX|0|800|900|C
20180724|ZION|0|2700|4600|C
20180724|ZIOP|400|3700|4100|C
20180724|ZIXI|0|600|900|C
20180724|ZN|0|300|300|C
20180724|ZNGA|0|38590|60290|C
20180724|ZOES|0|1700|1700|C
20180724|ZS|0|700|1000|C
20180724|ZSAN|0|100|100|C
20180724|ZTO|0|5800|8200|C
20180724|ZTS|0|1900|2600|C
20180724|ZUMZ|0|4700|6178|C
20180724|ZUO|0|400|1500|C
20180724|ZYNE|0|800|2000|C