Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180723|A|0|2400|9300|C
20180723|AA|0|2958|3658|C
20180723|AABA|0|3600|7000|C
20180723|AAL|0|23744|27448|C
20180723|AAOI|0|1200|1300|C
20180723|AAON|0|0|500|C
20180723|AAP|0|100|100|C
20180723|AAPL|0|9800|11227|C
20180723|AAU|2900|2900|2900|C
20180723|AAV|0|0|6600|C
20180723|AAWW|0|1100|1200|C
20180723|AAXN|0|500|600|C
20180723|AB|0|5100|7900|C
20180723|ABB|0|4455|5055|C
20180723|ABBV|0|6700|7800|C
20180723|ABC|0|300|400|C
20180723|ABCB|0|2448|3548|C
20180723|ABEO|0|34163|42664|C
20180723|ABEV|0|15417|33536|C
20180723|ABG|0|1000|1000|C
20180723|ABM|0|0|100|C
20180723|ABMD|0|100|100|C
20180723|ABR|0|1800|6100|C
20180723|ABT|0|19198|21798|C
20180723|ABTX|0|300|400|C
20180723|ABUS|0|2500|3800|C
20180723|ABX|500|43887|49865|C
20180723|ACAD|0|3800|5300|C
20180723|ACBI|0|500|1200|C
20180723|ACC|0|200|300|C
20180723|ACCO|0|9728|33711|C
20180723|ACET|0|100|200|C
20180723|ACGL|0|2800|4300|C
20180723|ACHC|0|100|100|C
20180723|ACHN|0|1216|1216|C
20180723|ACIU|0|200|200|C
20180723|ACIW|0|800|2000|C
20180723|ACLS|0|200|200|C
20180723|ACM|0|1600|1800|C
20180723|ACMR|0|100|100|C
20180723|ACN|0|3900|4600|C
20180723|ACOR|0|4898|5298|C
20180723|ACRE|0|0|100|C
20180723|ACRX|0|1000|19309|C
20180723|ACST|300|651|651|C
20180723|ACTG|0|1100|1650|C
20180723|ACWI|0|6800|11900|C
20180723|ACWX|0|0|800|C
20180723|ACXM|0|200|500|C
20180723|ADBE|0|700|1000|C
20180723|ADI|0|1500|1700|C
20180723|ADM|0|4134|4834|C
20180723|ADMP|0|7123|7423|C
20180723|ADNT|0|200|400|C
20180723|ADP|0|200|300|C
20180723|ADRO|0|5969|6869|C
20180723|ADSK|0|2000|2000|C
20180723|ADSW|0|800|1200|C
20180723|ADT|0|4313|4513|C
20180723|ADTN|0|3305|4005|C
20180723|ADUS|0|100|100|C
20180723|ADVM|0|7100|11036|C
20180723|ADX|0|0|1000|C
20180723|ADXS|0|5600|6800|C
20180723|AEE|0|600|700|C
20180723|AEG|0|6924|6924|C
20180723|AEL|0|0|700|C
20180723|AEM|0|800|1800|C
20180723|AEO|0|9550|10650|C
20180723|AEP|0|1300|1300|C
20180723|AER|0|200|200|C
20180723|AERI|0|300|600|C
20180723|AES|0|21825|25825|C
20180723|AET|0|300|300|C
20180723|AFH|0|1100|1700|C
20180723|AFL|0|604|1104|C
20180723|AFMD|0|1500|1600|C
20180723|AFSI|0|2100|2900|C
20180723|AFT|0|0|100|C
20180723|AG|1300|10066|11366|C
20180723|AGC|0|300|300|C
20180723|AGCO|0|500|500|C
20180723|AGEN|0|3000|6365|C
20180723|AGG|0|200|300|C
20180723|AGGP|0|0|6000|C
20180723|AGI|1608|2880|15180|C
20180723|AGLE|0|100|100|C
20180723|AGN|0|500|2500|C
20180723|AGNC|0|12866|16366|C
20180723|AGND|0|0|100|C
20180723|AGO|0|100|200|C
20180723|AGRO|0|1100|1800|C
20180723|AGS|0|0|100|C
20180723|AGTC|0|2070|2070|C
20180723|AGX|0|800|1100|C
20180723|AGYS|0|300|400|C
20180723|AGZ|0|100|100|C
20180723|AHC|0|100|100|C
20180723|AHH|0|2400|3900|C
20180723|AHL|0|5213|9212|C
20180723|AHPI|0|100|100|C
20180723|AHT|0|3400|3700|C
20180723|AI|0|3070|3370|C
20180723|AIG|0|5895|7395|C
20180723|AIMC|0|3800|4500|C
20180723|AINV|0|400|1600|C
20180723|AIR|0|100|100|C
20180723|AIT|0|100|300|C
20180723|AIV|0|400|900|C
20180723|AIZ|0|100|300|C
20180723|AJG|0|500|2100|C
20180723|AJRD|0|200|200|C
20180723|AKAM|0|2100|2100|C
20180723|AKAO|0|960|1060|C
20180723|AKBA|0|200|200|C
20180723|AKG|1900|4200|10200|C
20180723|AKR|0|300|300|C
20180723|AKRX|0|2000|2100|C
20180723|AKS|0|54996|66178|C
20180723|AL|0|100|100|C
20180723|ALB|0|4100|9600|C
20180723|ALDR|0|8434|9534|C
20180723|ALDX|0|1000|1100|C
20180723|ALEX|0|100|1100|C
20180723|ALGN|0|0|100|C
20180723|ALGT|0|400|400|C
20180723|ALIM|0|0|200|C
20180723|ALK|0|2500|2700|C
20180723|ALKS|0|200|400|C
20180723|ALL|0|2000|2300|C
20180723|ALLE|0|300|300|C
20180723|ALLK|0|200|600|C
20180723|ALLT|0|100|100|C
20180723|ALLY|100|4100|5200|C
20180723|ALNA|0|100|200|C
20180723|ALNY|0|200|200|C
20180723|ALO|100|100|100|C
20180723|ALSN|0|600|600|C
20180723|ALT|0|2200|3700|C
20180723|ALTR|0|200|400|C
20180723|ALXN|0|0|300|C
20180723|AMAG|0|2300|4000|C
20180723|AMAT|0|2920|4499|C
20180723|AMBA|0|700|800|C
20180723|AMBC|0|0|100|C
20180723|AMC|0|11886|22586|C
20180723|AMCX|0|200|200|C
20180723|AMD|0|76523|88825|C
20180723|AMDA|0|700|700|C
20180723|AME|0|1000|1300|C
20180723|AMED|0|300|600|C
20180723|AMG|0|300|400|C
20180723|AMGN|0|1100|2100|C
20180723|AMGP|0|0|100|C
20180723|AMH|0|5050|6050|C
20180723|AMID|0|10012|12486|C
20180723|AMJ|0|8536|11732|C
20180723|AMKR|0|1894|2594|C
20180723|AMLP|0|67117|73637|C
20180723|AMMA|0|100|100|C
20180723|AMN|0|800|1932|C
20180723|AMNB|0|0|200|C
20180723|AMP|0|1000|1200|C
20180723|AMPE|0|1200|2000|C
20180723|AMPH|0|100|100|C
20180723|AMR|0|2100|2100|C
20180723|AMRC|0|100|300|C
20180723|AMRH|0|100|100|C
20180723|AMRN|0|5200|6900|C
20180723|AMRS|0|835|2135|C
20180723|AMRX|0|2500|13500|C
20180723|AMT|0|1400|1700|C
20180723|AMTD|0|9531|11031|C
20180723|AMWD|0|200|1800|C
20180723|AMX|0|4400|5952|C
20180723|AMZA|0|1500|1800|C
20180723|AN|0|500|500|C
20180723|ANCB|0|0|300|C
20180723|ANDE|0|100|200|C
20180723|ANDV|0|1500|1700|C
20180723|ANDX|0|1000|1200|C
20180723|ANET|0|175|175|C
20180723|ANF|0|900|900|C
20180723|ANGI|0|300|300|C
20180723|ANGL|0|200|300|C
20180723|ANH|0|800|1800|C
20180723|ANSS|0|500|600|C
20180723|ANTM|0|400|400|C
20180723|ANW|0|400|700|C
20180723|AOBC|0|2400|4100|C
20180723|AOD|0|1300|2100|C
20180723|AOI|0|100|100|C
20180723|AON|0|700|700|C
20180723|AOS|0|300|1700|C
20180723|AP|0|100|100|C
20180723|APA|0|800|900|C
20180723|APAM|0|2700|2700|C
20180723|APC|0|1800|3100|C
20180723|APD|0|300|1800|C
20180723|APEI|0|100|100|C
20180723|APH|0|400|3600|C
20180723|APLE|0|6596|8096|C
20180723|APO|0|900|1600|C
20180723|APPS|0|100|300|C
20180723|APRN|100|5040|5340|C
20180723|APTI|0|0|100|C
20180723|APTO|0|1000|1000|C
20180723|APTS|0|300|300|C
20180723|APTV|0|400|900|C
20180723|APY|0|0|100|C
20180723|AQ|0|300|400|C
20180723|AQMS|0|700|900|C
20180723|AQN|1000|1000|1600|C
20180723|AQUA|0|100|100|C
20180723|AQXP|0|300|300|C
20180723|AR|0|7600|7800|C
20180723|ARAY|0|600|8341|C
20180723|ARC|0|600|3500|C
20180723|ARCB|0|400|600|C
20180723|ARCC|0|2997|5494|C
20180723|ARCH|0|0|200|C
20180723|ARCO|0|200|4853|C
20180723|ARDX|0|2536|4260|C
20180723|ARES|0|900|6300|C
20180723|AREX|0|200|600|C
20180723|ARI|0|4684|5484|C
20180723|ARLP|0|3596|15296|C
20180723|ARLZ|8600|16300|18000|C
20180723|ARMK|0|2500|9900|C
20180723|ARNC|0|3100|3300|C
20180723|AROC|0|2710|3910|C
20180723|AROW|0|100|100|C
20180723|ARQL|0|0|700|C
20180723|ARR|0|1200|1700|C
20180723|ARRS|0|700|700|C
20180723|ARRY|500|4800|10500|C
20180723|ARTX|0|600|1600|C
20180723|ARW|0|300|300|C
20180723|ARWR|0|500|500|C
20180723|ASB|0|7036|11686|C
20180723|ASC|0|11800|25641|C
20180723|ASFI|0|100|100|C
20180723|ASH|0|1200|1200|C
20180723|ASHR|0|3200|3400|C
20180723|ASM|0|400|400|C
20180723|ASNA|0|9972|10572|C
20180723|ASNS|0|100|100|C
20180723|ASPS|0|100|100|C
20180723|ASRV|0|1295|1295|C
20180723|AST|0|0|5000|C
20180723|ASX|0|1700|10400|C
20180723|AT|0|1293|20078|C
20180723|ATEN|0|0|800|C
20180723|ATGE|0|3600|4900|C
20180723|ATH|0|200|400|C
20180723|ATHM|0|100|100|C
20180723|ATHX|0|2928|3828|C
20180723|ATI|0|3100|3400|C
20180723|ATIS|0|100|100|C
20180723|ATKR|0|500|1200|C
20180723|ATNM|0|4600|9600|C
20180723|ATNX|0|300|400|C
20180723|ATO|0|200|200|C
20180723|ATR|0|200|200|C
20180723|ATRA|0|100|100|C
20180723|ATRS|0|300|450|C
20180723|ATSG|0|400|400|C
20180723|ATTO|0|400|900|C
20180723|ATU|0|4700|7611|C
20180723|ATUS|0|2400|3166|C
20180723|ATVI|0|2600|7000|C
20180723|AU|0|9907|11848|C
20180723|AUG|0|800|800|C
20180723|AUO|0|8800|9600|C
20180723|AUPH|0|700|3700|C
20180723|AUY|500|35410|53810|C
20180723|AVA|0|0|100|C
20180723|AVAV|0|0|100|C
20180723|AVB|0|300|300|C
20180723|AVEO|0|6900|7600|C
20180723|AVGO|0|1100|1495|C
20180723|AVHI|0|1400|1500|C
20180723|AVP|0|15600|42072|C
20180723|AVT|0|400|500|C
20180723|AVXL|0|1300|1500|C
20180723|AVY|0|400|400|C
20180723|AVYA|0|600|800|C
20180723|AWF|0|200|600|C
20180723|AWI|0|800|800|C
20180723|AWK|0|400|500|C
20180723|AWP|0|300|13800|C
20180723|AWRE|0|100|100|C
20180723|AXAS|0|6800|10456|C
20180723|AXDX|0|100|200|C
20180723|AXGN|0|300|700|C
20180723|AXL|0|6800|9000|C
20180723|AXON|0|4755|4955|C
20180723|AXP|0|4203|4403|C
20180723|AXS|0|100|200|C
20180723|AXSM|0|2500|4800|C
20180723|AXTA|0|3302|12102|C
20180723|AXTI|0|21745|30794|C
20180723|AXU|600|800|800|C
20180723|AY|0|400|500|C
20180723|AYR|0|500|1300|C
20180723|AYX|0|100|100|C
20180723|AZN|0|9861|10361|C
20180723|AZO|0|100|100|C
20180723|AZPN|0|400|900|C
20180723|AZUL|0|1100|1900|C
20180723|AZZ|0|2100|2500|C
20180723|BA|0|500|700|C
20180723|BABA|0|13900|14100|C
20180723|BABY|0|3000|3800|C
20180723|BAC|0|179688|219023|C
20180723|BAH|0|4600|7764|C
20180723|BAK|0|0|100|C
20180723|BAM|400|1700|5300|C
20180723|BANC|0|5211|6415|C
20180723|BAP|0|100|100|C
20180723|BAS|0|100|100|C
20180723|BAX|0|3200|4200|C
20180723|BB|800|7077|9277|C
20180723|BBBY|0|4950|8650|C
20180723|BBD|0|20256|33144|C
20180723|BBGI|0|100|100|C
20180723|BBL|200|15900|16661|C
20180723|BBT|0|3012|3812|C
20180723|BBVA|0|15417|18445|C
20180723|BBW|0|2200|3800|C
20180723|BBX|0|500|500|C
20180723|BBY|0|700|900|C
20180723|BC|0|900|900|C
20180723|BCBP|0|100|200|C
20180723|BCC|0|3406|6981|C
20180723|BCE|0|700|1000|C
20180723|BCI|0|100|300|C
20180723|BCO|0|600|1682|C
20180723|BCOR|0|1200|1700|C
20180723|BCOV|0|1343|2590|C
20180723|BCRH|0|200|400|C
20180723|BCRX|0|696|796|C
20180723|BCS|0|1609|2209|C
20180723|BCX|0|1200|2200|C
20180723|BDCS|0|200|200|C
20180723|BDD|0|0|200|C
20180723|BDJ|0|400|500|C
20180723|BDN|0|5100|5800|C
20180723|BDSI|3800|19793|19793|C
20180723|BDX|0|200|300|C
20180723|BEAT|0|1600|1600|C
20180723|BECN|0|600|600|C
20180723|BEL|0|6396|10296|C
20180723|BELFB|0|100|100|C
20180723|BEMO|0|0|100|C
20180723|BEN|0|1000|1100|C
20180723|BERY|0|500|1500|C
20180723|BF B|0|400|400|C
20180723|BFAM|0|100|100|C
20180723|BFR|0|300|400|C
20180723|BG|0|500|600|C
20180723|BGB|0|100|200|C
20180723|BGCP|0|1500|4600|C
20180723|BGFV|0|3255|4897|C
20180723|BGG|0|100|293|C
20180723|BGR|0|200|300|C
20180723|BGS|0|1315|1680|C
20180723|BGT|0|100|100|C
20180723|BGY|0|200|300|C
20180723|BHBK|0|1900|2263|C
20180723|BHC|100|10901|17611|C
20180723|BHE|0|3000|3800|C
20180723|BHF|0|200|500|C
20180723|BHGE|0|7242|8584|C
20180723|BHK|0|100|400|C
20180723|BHLB|0|2027|2427|C
20180723|BHP|0|11996|18896|C
20180723|BIDU|0|1800|2200|C
20180723|BIF|0|100|600|C
20180723|BIG|0|200|1000|C
20180723|BIL|0|0|100|C
20180723|BILI|0|1200|1600|C
20180723|BIO|0|0|200|C
20180723|BIOS|0|3449|4155|C
20180723|BIP|0|100|100|C
20180723|BIT|0|200|200|C
20180723|BITA|0|200|200|C
20180723|BIV|0|700|1200|C
20180723|BJRI|0|800|1392|C
20180723|BK|0|37708|44408|C
20180723|BKCC|0|800|1600|C
20180723|BKD|0|3670|6470|C
20180723|BKE|0|1300|1500|C
20180723|BKEP|0|4900|7400|C
20180723|BKH|0|600|900|C
20180723|BKI|0|900|1200|C
20180723|BKLN|0|1700|10600|C
20180723|BKNG|0|100|100|C
20180723|BKS|0|18070|24870|C
20180723|BKT|0|0|200|C
20180723|BKU|0|500|1900|C
20180723|BLBD|0|500|903|C
20180723|BLCM|0|100|100|C
20180723|BLDP|500|1850|1850|C
20180723|BLDR|0|2300|7400|C
20180723|BLFS|0|900|1000|C
20180723|BLK|0|0|100|C
20180723|BLL|0|6500|7500|C
20180723|BLMN|0|1788|6088|C
20180723|BLPH|0|300|300|C
20180723|BLUE|0|200|200|C
20180723|BLW|0|100|100|C
20180723|BMCH|0|500|1777|C
20180723|BMI|0|500|500|C
20180723|BMO|100|200|600|C
20180723|BMRN|0|100|100|C
20180723|BMS|0|400|400|C
20180723|BMY|0|3000|4500|C
20180723|BNCL|0|3536|4791|C
20180723|BND|0|800|5000|C
20180723|BNDX|0|2400|3200|C
20180723|BNED|0|1100|1600|C
20180723|BNO|0|100|409|C
20180723|BNS|100|1800|3400|C
20180723|BOCH|0|200|200|C
20180723|BOE|0|1700|2300|C
20180723|BOFI|0|600|600|C
20180723|BOJA|0|1600|4300|C
20180723|BOKF|0|0|100|C
20180723|BOND|0|1000|1200|C
20180723|BOOM|0|400|700|C
20180723|BOOT|0|200|200|C
20180723|BOTZ|0|200|700|C
20180723|BOX|0|1766|2366|C
20180723|BP|0|15601|26601|C
20180723|BPFH|0|4457|6268|C
20180723|BPL|0|700|900|C
20180723|BPMC|0|100|300|C
20180723|BPMX|0|4100|4200|C
20180723|BPOP|0|500|1600|C
20180723|BPT|0|1200|1300|C
20180723|BPY|0|7600|10200|C
20180723|BR|0|100|200|C
20180723|BRC|0|100|400|C
20180723|BREW|0|100|100|C
20180723|BRFS|100|4598|6498|C
20180723|BRK B|0|700|3700|C
20180723|BRKL|0|4885|5706|C
20180723|BRKR|0|100|100|C
20180723|BRKS|0|100|200|C
20180723|BRO|0|2500|3200|C
20180723|BRS|0|200|400|C
20180723|BRSS|0|400|700|C
20180723|BRX|0|2400|5100|C
20180723|BRZU|0|2100|2200|C
20180723|BSAC|0|100|200|C
20180723|BSBR|0|6500|7700|C
20180723|BSCI|0|100|600|C
20180723|BSCJ|0|0|100|C
20180723|BSCK|0|100|200|C
20180723|BSCM|0|100|100|C
20180723|BSIG|0|300|2300|C
20180723|BSJI|0|0|100|C
20180723|BSM|0|100|200|C
20180723|BSMX|100|3400|6100|C
20180723|BSQR|0|0|200|C
20180723|BSTI|0|500|800|C
20180723|BSX|0|8012|12712|C
20180723|BT|0|2700|2900|C
20180723|BTE|6900|23575|28884|C
20180723|BTG|39729|44472|47672|C
20180723|BTI|0|100|700|C
20180723|BTU|0|1337|2037|C
20180723|BTX|0|1100|1900|C
20180723|BTZ|0|100|200|C
20180723|BUD|0|1200|1200|C
20180723|BUSE|0|200|300|C
20180723|BV|0|0|100|C
20180723|BVN|0|7400|12400|C
20180723|BW|0|3102|10102|C
20180723|BWA|0|1000|1000|C
20180723|BWINB|0|200|200|C
20180723|BWX|0|300|800|C
20180723|BWXT|0|100|300|C
20180723|BWZ|0|0|12700|C
20180723|BX|0|2400|13400|C
20180723|BXMT|0|1700|2100|C
20180723|BXS|0|7282|9782|C
20180723|BYD|0|700|1000|C
20180723|BZH|0|0|200|C
20180723|BZUN|0|600|600|C
20180723|C|0|9416|18519|C
20180723|CA|0|2009|4146|C
20180723|CABO|0|0|100|C
20180723|CADC|0|400|400|C
20180723|CADE|0|1600|3500|C
20180723|CAE|900|1000|1400|C
20180723|CAG|0|4669|4769|C
20180723|CAH|0|9600|17106|C
20180723|CAI|0|100|100|C
20180723|CAKE|0|300|400|C
20180723|CALA|0|900|2600|C
20180723|CALL|0|12727|12827|C
20180723|CALM|0|9700|10700|C
20180723|CALX|0|300|900|C
20180723|CAMP|0|100|100|C
20180723|CAR|0|500|1500|C
20180723|CARA|0|600|700|C
20180723|CARB|0|1800|2389|C
20180723|CARG|0|600|1100|C
20180723|CARS|0|600|1100|C
20180723|CASA|0|300|400|C
20180723|CASH|0|100|100|C
20180723|CASY|0|0|100|C
20180723|CAT|0|4800|5300|C
20180723|CATB|0|6172|7372|C
20180723|CATM|0|300|500|C
20180723|CATO|0|100|100|C
20180723|CATY|0|700|700|C
20180723|CB|0|1100|1100|C
20180723|CBAY|0|1100|1200|C
20180723|CBB|0|2344|7344|C
20180723|CBD|0|500|700|C
20180723|CBL|0|4600|4600|C
20180723|CBLK|0|100|100|C
20180723|CBM|0|300|900|C
20180723|CBMG|0|300|300|C
20180723|CBOE|0|1100|1100|C
20180723|CBPX|0|1276|5376|C
20180723|CBRE|0|1100|2169|C
20180723|CBRL|0|200|200|C
20180723|CBS|0|600|1000|C
20180723|CBZ|0|3000|3300|C
20180723|CC|0|1100|1300|C
20180723|CCCL|0|100|100|C
20180723|CCE|0|200|200|C
20180723|CCI|0|300|300|C
20180723|CCJ|0|1539|4039|C
20180723|CCK|0|2900|3800|C
20180723|CCL|0|3657|4257|C
20180723|CCO|0|200|600|C
20180723|CCOI|0|2400|3100|C
20180723|CCRN|0|200|400|C
20180723|CCS|0|1300|1300|C
20180723|CCU|0|0|135|C
20180723|CCXI|0|200|200|C
20180723|CDAY|0|100|100|C
20180723|CDE|0|1000|3648|C
20180723|CDEV|0|11500|22700|C
20180723|CDK|0|1200|3400|C
20180723|CDMO|0|200|200|C
20180723|CDNS|0|800|2600|C
20180723|CDR|0|446|646|C
20180723|CDTX|0|8300|8900|C
20180723|CDW|0|400|2800|C
20180723|CDXC|0|400|900|C
20180723|CDXS|0|1300|2900|C
20180723|CE|0|300|1300|C
20180723|CECE|0|200|200|C
20180723|CECO|0|300|2000|C
20180723|CEF|100|2000|2000|C
20180723|CEI|0|5800|6100|C
20180723|CELG|0|5500|7700|C
20180723|CELH|0|100|100|C
20180723|CEM|0|500|2300|C
20180723|CEMI|0|200|200|C
20180723|CEN|0|400|1100|C
20180723|CENTA|0|100|100|C
20180723|CENX|0|685|1085|C
20180723|CEQP|0|10650|13150|C
20180723|CERN|0|2600|2600|C
20180723|CERS|0|1415|2815|C
20180723|CET|0|200|200|C
20180723|CETV|0|800|4429|C
20180723|CETX|0|100|200|C
20180723|CEVA|0|200|200|C
20180723|CF|0|4350|11250|C
20180723|CFFI|0|100|200|C
20180723|CFFN|0|1300|2300|C
20180723|CFG|0|40956|60087|C
20180723|CFMS|0|4510|5910|C
20180723|CFX|0|700|700|C
20180723|CG|0|8666|13567|C
20180723|CGC|0|1900|5400|C
20180723|CGEN|0|600|1500|C
20180723|CGNX|0|200|700|C
20180723|CHA|0|100|100|C
20180723|CHD|0|1300|1300|C
20180723|CHEF|0|3887|6487|C
20180723|CHFS|0|1500|1500|C
20180723|CHGG|0|500|500|C
20180723|CHH|0|200|200|C
20180723|CHK|0|76612|99592|C
20180723|CHKP|0|300|300|C
20180723|CHL|0|4800|5400|C
20180723|CHRS|0|5049|9449|C
20180723|CHRW|0|200|800|C
20180723|CHS|0|9600|10600|C
20180723|CHTR|0|1000|1000|C
20180723|CHU|0|3300|4800|C
20180723|CHUY|0|1500|1618|C
20180723|CHW|0|0|300|C
20180723|CI|0|1400|2700|C
20180723|CIBR|0|2000|2500|C
20180723|CIEN|0|6500|7644|C
20180723|CIG|0|1800|5915|C
20180723|CIM|0|500|800|C
20180723|CIO|0|1400|1700|C
20180723|CISN|0|300|400|C
20180723|CIT|0|200|1200|C
20180723|CIU|0|300|500|C
20180723|CIVI|0|100|300|C
20180723|CJ|0|200|200|C
20180723|CL|0|12701|15501|C
20180723|CLAR|0|100|200|C
20180723|CLB|0|0|100|C
20180723|CLCT|0|100|100|C
20180723|CLD|0|200|1700|C
20180723|CLDR|0|400|400|C
20180723|CLDT|0|0|700|C
20180723|CLDX|0|5425|27710|C
20180723|CLF|0|22230|49542|C
20180723|CLGX|0|300|300|C
20180723|CLI|0|3700|3700|C
20180723|CLIR|0|100|100|C
20180723|CLM|0|1500|1500|C
20180723|CLMT|0|1000|1100|C
20180723|CLNE|0|13880|17780|C
20180723|CLNY|0|3700|6700|C
20180723|CLPS|0|0|100|C
20180723|CLR|0|1500|1900|C
20180723|CLS|0|900|1600|C
20180723|CLUB|0|1600|2400|C
20180723|CLVS|0|700|700|C
20180723|CLW|0|400|700|C
20180723|CLWT|0|195|195|C
20180723|CLX|0|1100|1300|C
20180723|CLY|0|100|100|C
20180723|CM|0|200|200|C
20180723|CMA|0|4700|5400|C
20180723|CMC|0|1267|1367|C
20180723|CMCO|0|0|100|C
20180723|CMCSA|0|19737|44035|C
20180723|CME|0|1700|1800|C
20180723|CMF|0|1100|1100|C
20180723|CMFN|0|200|200|C
20180723|CMI|0|100|200|C
20180723|CMO|0|1324|1424|C
20180723|CMP|0|300|300|C
20180723|CMRE|0|3100|3210|C
20180723|CMRX|0|100|100|C
20180723|CMS|0|1800|2000|C
20180723|CNAT|0|0|400|C
20180723|CNC|0|600|1000|C
20180723|CNCE|0|200|300|C
20180723|CNDT|0|3854|10354|C
20180723|CNHI|400|17182|31827|C
20180723|CNI|0|1500|1600|C
20180723|CNK|0|500|500|C
20180723|CNNE|0|200|200|C
20180723|CNO|0|600|3800|C
20180723|CNOB|0|600|2100|C
20180723|CNP|0|5009|6609|C
20180723|CNQ|0|3857|15157|C
20180723|CNS|0|100|300|C
20180723|CNSL|0|2200|6100|C
20180723|CNX|0|5238|12479|C
20180723|CO|0|400|400|C
20180723|CODI|0|2500|2600|C
20180723|COF|0|500|1400|C
20180723|COG|0|7761|8561|C
20180723|COHR|0|100|100|C
20180723|COHU|0|0|200|C
20180723|COL|0|100|100|C
20180723|COLD|0|1500|2100|C
20180723|COLL|0|200|300|C
20180723|COMM|0|4500|5900|C
20180723|CONE|0|600|800|C
20180723|CONN|0|2200|3039|C
20180723|COO|0|200|200|C
20180723|COOL|0|100|300|C
20180723|COP|0|14300|18300|C
20180723|CORP|0|0|100|C
20180723|CORT|0|1200|1700|C
20180723|COST|0|400|700|C
20180723|COT|100|6400|10600|C
20180723|COTV|0|700|3200|C
20180723|COTY|0|9950|13250|C
20180723|COUP|0|100|100|C
20180723|COWN|0|2216|4116|C
20180723|CP|0|0|200|C
20180723|CPB|0|1380|1380|C
20180723|CPE|0|5800|7800|C
20180723|CPG|0|6200|8100|C
20180723|CPK|0|0|100|C
20180723|CPLG|0|200|300|C
20180723|CPLP|0|1500|8300|C
20180723|CPRT|0|400|400|C
20180723|CPRX|0|800|800|C
20180723|CPSI|0|500|1100|C
20180723|CPSS|0|0|100|C
20180723|CPST|0|1000|1000|C
20180723|CPT|0|200|300|C
20180723|CQH|0|0|100|C
20180723|CQP|0|600|600|C
20180723|CRAY|0|2700|3400|C
20180723|CRBP|0|7520|21420|C
20180723|CRC|0|200|200|C
20180723|CRED|0|644|4244|C
20180723|CREE|0|100|100|C
20180723|CRF|0|200|200|C
20180723|CRH|0|1200|3051|C
20180723|CRHM|400|500|500|C
20180723|CRK|0|300|300|C
20180723|CRL|0|300|300|C
20180723|CRM|0|3600|3700|C
20180723|CRNT|0|0|1300|C
20180723|CRON|0|400|1100|C
20180723|CROX|0|1700|2800|C
20180723|CRSP|0|100|100|C
20180723|CRTO|0|100|200|C
20180723|CRUS|0|900|1500|C
20180723|CRVL|0|200|200|C
20180723|CRWS|0|0|600|C
20180723|CRY|0|400|400|C
20180723|CRZO|0|900|1100|C
20180723|CS|0|2874|5574|C
20180723|CSCO|0|12283|14883|C
20180723|CSFL|0|700|1200|C
20180723|CSII|0|500|900|C
20180723|CSJ|0|1000|1400|C
20180723|CSL|0|100|100|C
20180723|CSLT|0|6774|26350|C
20180723|CSOD|0|100|200|C
20180723|CSTE|0|1794|1994|C
20180723|CSTM|0|6972|10872|C
20180723|CSU|0|0|100|C
20180723|CSWI|0|500|500|C
20180723|CSX|0|4119|6419|C
20180723|CTAS|0|200|300|C
20180723|CTB|0|13725|16291|C
20180723|CTIC|0|900|1900|C
20180723|CTL|0|10851|14151|C
20180723|CTLT|0|100|200|C
20180723|CTRE|0|1600|3300|C
20180723|CTRL|0|200|300|C
20180723|CTRP|0|13100|32400|C
20180723|CTRV|0|100|100|C
20180723|CTS|0|2910|6325|C
20180723|CTSH|0|600|600|C
20180723|CTSO|0|700|700|C
20180723|CTT|0|0|700|C
20180723|CTXS|0|3000|3700|C
20180723|CUB|0|400|400|C
20180723|CUBE|0|7208|9776|C
20180723|CUI|0|300|300|C
20180723|CUR|0|100|100|C
20180723|CUTR|0|800|1100|C
20180723|CUZ|0|11100|15040|C
20180723|CVA|0|1800|2600|C
20180723|CVBF|0|300|800|C
20180723|CVE|903|10854|14949|C
20180723|CVEO|0|3428|9680|C
20180723|CVG|0|7100|9300|C
20180723|CVGI|0|500|500|C
20180723|CVI|0|400|400|C
20180723|CVIA|0|0|100|C
20180723|CVLT|0|2500|3900|C
20180723|CVM|0|100|300|C
20180723|CVNA|0|100|100|C
20180723|CVON|0|100|100|C
20180723|CVRR|0|13400|20900|C
20180723|CVRS|0|4900|8900|C
20180723|CVS|0|8684|10884|C
20180723|CVX|0|6500|7600|C
20180723|CWAY|0|0|200|C
20180723|CWB|0|500|2000|C
20180723|CWCO|0|100|100|C
20180723|CWH|0|0|200|C
20180723|CWST|0|0|100|C
20180723|CWT|0|1200|1200|C
20180723|CX|0|10322|14582|C
20180723|CXE|0|0|100|C
20180723|CXO|0|1000|1300|C
20180723|CXP|0|3400|5184|C
20180723|CXW|0|900|8700|C
20180723|CY|0|5151|9751|C
20180723|CYBE|0|600|600|C
20180723|CYH|0|10095|10695|C
20180723|CYOU|0|0|100|C
20180723|CYS|0|1700|3462|C
20180723|CYTK|0|9500|11523|C
20180723|CYTX|0|300|300|C
20180723|CZR|0|65642|111350|C
20180723|CZZ|0|1500|4700|C
20180723|D|0|3300|3800|C
20180723|DAC|0|1700|13301|C
20180723|DAKT|0|0|100|C
20180723|DAL|0|11900|28100|C
20180723|DAN|0|6270|18773|C
20180723|DAR|0|4850|5750|C
20180723|DATA|0|200|200|C
20180723|DB|0|4100|15450|C
20180723|DBA|0|0|200|C
20180723|DBB|0|0|100|C
20180723|DBC|0|500|23504|C
20180723|DBD|0|13585|17385|C
20180723|DBEF|0|100|791|C
20180723|DBEU|0|300|300|C
20180723|DBJP|0|0|1000|C
20180723|DBO|0|7700|8400|C
20180723|DBRT|0|0|700|C
20180723|DBX|0|1500|1700|C
20180723|DCIX|0|100|100|C
20180723|DCOM|0|2400|2900|C
20180723|DCPH|0|200|200|C
20180723|DCT|0|400|1000|C
20180723|DDD|0|5800|8300|C
20180723|DDM|0|6800|7400|C
20180723|DDR|0|1441|1572|C
20180723|DE|0|500|500|C
20180723|DEA|100|4100|5500|C
20180723|DECK|0|100|100|C
20180723|DEI|0|700|3000|C
20180723|DENN|0|0|200|C
20180723|DEO|0|300|400|C
20180723|DEPO|0|3100|5500|C
20180723|DERM|0|300|1400|C
20180723|DESP|0|200|300|C
20180723|DF|0|5700|6000|C
20180723|DFBG|0|100|200|C
20180723|DFRG|0|1400|1743|C
20180723|DFS|0|1400|2000|C
20180723|DG|0|300|800|C
20180723|DGAZ|0|84800|85100|C
20180723|DGII|0|200|400|C
20180723|DGLY|0|200|200|C
20180723|DGRO|0|1600|2300|C
20180723|DGX|0|400|400|C
20180723|DHI|0|4597|5558|C
20180723|DHR|0|2893|3393|C
20180723|DHT|0|1700|3200|C
20180723|DHX|0|700|8100|C
20180723|DHY|0|1800|1800|C
20180723|DIOD|0|200|200|C
20180723|DIS|0|3100|3800|C
20180723|DISCA|0|5600|6200|C
20180723|DISCK|0|5050|8794|C
20180723|DISH|0|5554|15354|C
20180723|DIVY|0|0|600|C
20180723|DJP|0|100|500|C
20180723|DK|0|600|900|C
20180723|DKL|0|0|200|C
20180723|DKS|0|2050|2550|C
20180723|DLB|0|100|100|C
20180723|DLNG|0|0|100|C
20180723|DLPH|0|200|1100|C
20180723|DLR|0|600|600|C
20180723|DLTR|0|2900|4357|C
20180723|DM|0|4100|11370|C
20180723|DMLP|0|0|400|C
20180723|DMRC|0|100|200|C
20180723|DNB|0|300|800|C
20180723|DNKN|0|1000|1400|C
20180723|DNOW|0|2200|3900|C
20180723|DNP|0|400|400|C
20180723|DNR|0|21580|23459|C
20180723|DO|0|700|1000|C
20180723|DOC|0|2220|10200|C
20180723|DOCU|0|400|900|C
20180723|DOG|0|800|800|C
20180723|DOMO|0|0|300|C
20180723|DOOR|0|200|300|C
20180723|DOV|0|3200|8300|C
20180723|DOX|0|600|800|C
20180723|DPG|0|100|100|C
20180723|DPLO|0|500|1300|C
20180723|DPW|0|800|800|C
20180723|DPZ|0|500|900|C
20180723|DRAD|0|300|500|C
20180723|DRD|0|0|100|C
20180723|DRE|0|1314|5069|C
20180723|DRH|0|6679|10779|C
20180723|DRI|0|600|1000|C
20180723|DRIP|0|10200|19500|C
20180723|DRQ|0|500|769|C
20180723|DRRX|0|600|1303|C
20180723|DRYS|0|4057|4757|C
20180723|DS|0|1000|1200|C
20180723|DSGX|0|100|100|C
20180723|DSPG|0|500|1400|C
20180723|DSU|0|0|100|C
20180723|DSW|0|3154|7554|C
20180723|DSX|0|500|1600|C
20180723|DTE|0|600|600|C
20180723|DTEA|0|0|100|C
20180723|DUK|0|4600|5400|C
20180723|DUST|0|4100|7426|C
20180723|DVA|0|1000|1100|C
20180723|DVAX|0|10383|13883|C
20180723|DVMT|0|1400|1500|C
20180723|DVN|0|7700|11700|C
20180723|DWCH|0|2000|2300|C
20180723|DWDP|0|10530|16030|C
20180723|DWT|0|900|2200|C
20180723|DX|0|2200|2600|C
20180723|DXC|0|200|300|C
20180723|DXCM|0|1000|1000|C
20180723|DXD|0|1300|2600|C
20180723|DXJ|0|2800|4400|C
20180723|DXLG|0|100|100|C
20180723|EA|0|900|1600|C
20180723|EAD|0|100|100|C
20180723|EAF|0|800|800|C
20180723|EAT|0|500|500|C
20180723|EBAY|0|19940|46825|C
20180723|EBF|0|1937|2413|C
20180723|EBIX|0|600|1500|C
20180723|EBR|0|500|1100|C
20180723|EBS|0|0|200|C
20180723|EBSB|0|2020|2120|C
20180723|EC|0|7600|8100|C
20180723|ECA|7845|19043|34873|C
20180723|ECH|0|100|100|C
20180723|ECHO|0|800|5200|C
20180723|ECL|0|600|1000|C
20180723|ECOL|0|0|100|C
20180723|ECPG|0|300|400|C
20180723|ECR|0|2960|3660|C
20180723|ECYT|0|200|200|C
20180723|ED|0|1200|1200|C
20180723|EDAP|0|200|200|C
20180723|EDC|0|100|100|C
20180723|EDD|0|600|600|C
20180723|EDGE|0|200|300|C
20180723|EDIT|0|200|400|C
20180723|EDR|0|8800|11100|C
20180723|EDU|0|800|1000|C
20180723|EDUC|0|200|200|C
20180723|EDZ|0|100|100|C
20180723|EE|0|1600|6500|C
20180723|EEFT|0|900|1000|C
20180723|EEM|0|261876|301308|C
20180723|EEMV|0|100|100|C
20180723|EEP|0|1597|1697|C
20180723|EEQ|0|400|1000|C
20180723|EFA|0|58398|65489|C
20180723|EFII|0|0|100|C
20180723|EFR|0|200|2700|C
20180723|EFSC|0|0|500|C
20180723|EFT|0|400|400|C
20180723|EFX|0|0|100|C
20180723|EGAN|0|6100|6100|C
20180723|EGBN|0|700|1981|C
20180723|EGC|0|1842|4642|C
20180723|EGHT|0|18437|22205|C
20180723|EGLE|0|500|500|C
20180723|EGN|0|400|400|C
20180723|EGO|0|5658|9259|C
20180723|EGOV|0|1100|2300|C
20180723|EGY|0|3100|5000|C
20180723|EHC|0|100|900|C
20180723|EHI|0|100|100|C
20180723|EIDO|0|2212|2512|C
20180723|EIGI|0|17644|34663|C
20180723|EIGR|0|1200|6144|C
20180723|EIM|0|100|300|C
20180723|EIX|0|2000|3100|C
20180723|EKSO|0|200|200|C
20180723|EL|0|0|100|C
20180723|ELF|0|500|700|C
20180723|ELGX|0|1200|1200|C
20180723|ELP|0|2200|2400|C
20180723|ELS|0|2500|2500|C
20180723|ELVT|0|100|100|C
20180723|ELY|0|1251|1951|C
20180723|EMB|0|3100|3600|C
20180723|EMBH|0|0|100|C
20180723|EMD|0|100|100|C
20180723|EMES|0|200|200|C
20180723|EMKR|0|100|200|C
20180723|EMLC|0|1000|1100|C
20180723|EMLP|0|500|500|C
20180723|EMN|0|400|600|C
20180723|EMR|0|3200|3300|C
20180723|ENB|0|4268|6168|C
20180723|ENBL|0|300|700|C
20180723|ENDP|0|11030|12842|C
20180723|ENFC|0|400|600|C
20180723|ENIA|0|600|600|C
20180723|ENIC|0|600|1600|C
20180723|ENLC|0|1574|3274|C
20180723|ENLK|0|3200|5800|C
20180723|ENPH|0|12000|12902|C
20180723|ENR|0|100|200|C
20180723|ENT|0|500|1100|C
20180723|ENTA|0|600|600|C
20180723|ENTG|0|8900|12011|C
20180723|ENV|0|1400|2312|C
20180723|ENVA|0|1300|2700|C
20180723|ENZ|0|300|300|C
20180723|EOD|0|3700|4700|C
20180723|EOG|0|1600|1600|C
20180723|EPAY|0|100|100|C
20180723|EPC|0|400|800|C
20180723|EPD|0|3500|11824|C
20180723|EPE|0|6586|7686|C
20180723|EPI|0|1200|5900|C
20180723|EPM|0|2100|7080|C
20180723|EPOL|0|6100|12700|C
20180723|EPR|0|400|400|C
20180723|EPRT|0|800|900|C
20180723|EPZM|0|1000|1100|C
20180723|EQC|0|600|700|C
20180723|EQGP|0|100|100|C
20180723|EQH|0|0|100|C
20180723|EQIX|0|300|300|C
20180723|EQNR|0|400|700|C
20180723|EQR|0|300|400|C
20180723|EQT|0|400|900|C
20180723|ERC|0|300|300|C
20180723|ERF|0|8000|11100|C
20180723|ERI|0|1666|1666|C
20180723|ERIC|0|11351|11451|C
20180723|ERII|0|100|100|C
20180723|ERJ|0|800|2600|C
20180723|EROS|0|4454|5554|C
20180723|ERUS|0|200|200|C
20180723|ERX|0|1800|1903|C
20180723|ERY|0|300|300|C
20180723|ES|0|200|500|C
20180723|ESIO|0|200|200|C
20180723|ESND|0|100|400|C
20180723|ESNT|0|1000|1300|C
20180723|ESRT|0|4752|8452|C
20180723|ESRX|0|8600|11100|C
20180723|ESV|0|19863|26531|C
20180723|ESXB|0|100|200|C
20180723|ETE|0|12400|14300|C
20180723|ETFC|0|4990|6290|C
20180723|ETG|0|1000|1000|C
20180723|ETH|0|3200|3900|C
20180723|ETJ|0|1500|1800|C
20180723|ETM|0|12061|23606|C
20180723|ETN|0|3100|3400|C
20180723|ETP|0|5418|12218|C
20180723|ETR|0|700|1300|C
20180723|ETSY|0|200|200|C
20180723|ETV|0|900|1200|C
20180723|ETW|0|400|1600|C
20180723|ETY|0|800|2600|C
20180723|EUFN|0|3000|3800|C
20180723|EUM|0|800|800|C
20180723|EUO|0|0|200|C
20180723|EURN|0|9736|12218|C
20180723|EV|0|0|100|C
20180723|EVBG|0|400|400|C
20180723|EVC|0|1249|7606|C
20180723|EVF|0|800|2500|C
20180723|EVH|0|16480|23774|C
20180723|EVHC|0|5600|7500|C
20180723|EVLV|0|1600|2735|C
20180723|EVN|0|300|700|C
20180723|EVOL|0|0|100|C
20180723|EVOP|0|800|900|C
20180723|EVR|0|764|764|C
20180723|EVRG|0|0|200|C
20180723|EVRI|0|800|3400|C
20180723|EVT|0|300|500|C
20180723|EVTC|0|4420|8918|C
20180723|EVV|0|300|800|C
20180723|EWA|0|1300|1400|C
20180723|EWBC|0|1700|1800|C
20180723|EWC|0|1700|1700|C
20180723|EWG|0|65742|80753|C
20180723|EWH|0|3200|5929|C
20180723|EWI|0|1318|1318|C
20180723|EWJ|0|6887|7187|C
20180723|EWL|0|1300|1500|C
20180723|EWM|0|700|3700|C
20180723|EWP|0|0|100|C
20180723|EWQ|0|100|400|C
20180723|EWS|0|500|850|C
20180723|EWT|0|7297|7697|C
20180723|EWU|0|100|200|C
20180723|EWW|0|25455|26055|C
20180723|EWY|0|6209|8109|C
20180723|EWZ|0|28477|32890|C
20180723|EXAS|0|300|400|C
20180723|EXC|0|8497|9497|C
20180723|EXEL|0|2571|16571|C
20180723|EXFO|0|100|100|C
20180723|EXG|0|1100|1600|C
20180723|EXK|100|1500|3200|C
20180723|EXPD|0|600|600|C
20180723|EXPE|0|100|100|C
20180723|EXPO|0|200|1965|C
20180723|EXPR|0|3706|4306|C
20180723|EXR|0|300|300|C
20180723|EXTR|0|1900|1900|C
20180723|EYPT|0|300|400|C
20180723|EZPW|0|5595|6749|C
20180723|EZU|0|3110|3110|C
20180723|F|0|164411|202633|C
20180723|FAF|0|300|300|C
20180723|FAM|0|100|100|C
20180723|FANG|0|300|300|C
20180723|FARM|0|100|100|C
20180723|FAST|0|2900|2900|C
20180723|FAX|0|0|200|C
20180723|FAZ|0|800|1100|C
20180723|FB|0|10600|14400|C
20180723|FBC|0|200|300|C
20180723|FBHS|0|1700|1800|C
20180723|FBIO|0|500|720|C
20180723|FBK|0|100|200|C
20180723|FBM|0|0|100|C
20180723|FBNK|0|1300|1400|C
20180723|FBP|0|3909|5109|C
20180723|FBR|0|2250|7450|C
20180723|FCAU|2868|9349|23249|C
20180723|FCB|0|300|400|C
20180723|FCCY|0|100|100|C
20180723|FCE A|0|100|2600|C
20180723|FCEF|0|0|400|C
20180723|FCEL|0|1100|3076|C
20180723|FCF|0|1700|1700|C
20180723|FCFS|0|600|900|C
20180723|FCSC|0|100|100|C
20180723|FCVT|0|0|100|C
20180723|FCX|0|26817|41617|C
20180723|FDC|0|14500|17061|C
20180723|FDX|0|200|300|C
20180723|FE|0|7400|12700|C
20180723|FELE|0|100|100|C
20180723|FENG|0|300|300|C
20180723|FENY|0|4700|6200|C
20180723|FET|0|11146|15846|C
20180723|FEYE|0|3800|8600|C
20180723|FEZ|0|700|1700|C
20180723|FFBC|0|6600|6786|C
20180723|FFIN|0|1057|1617|C
20180723|FFIV|0|300|400|C
20180723|FG|0|1000|5478|C
20180723|FGEN|0|600|600|C
20180723|FGP|0|1200|1200|C
20180723|FHB|0|500|3100|C
20180723|FHN|0|3900|5500|C
20180723|FI|0|4200|4500|C
20180723|FIBK|0|2500|3042|C
20180723|FICO|0|100|400|C
20180723|FII|0|4900|7585|C
20180723|FIS|0|900|1200|C
20180723|FISI|0|0|100|C
20180723|FISV|0|500|800|C
20180723|FIT|0|15400|16899|C
20180723|FITB|0|9170|12270|C
20180723|FIVE|0|1700|1700|C
20180723|FIVN|0|200|500|C
20180723|FIX|0|200|859|C
20180723|FL|0|400|500|C
20180723|FLDM|0|100|200|C
20180723|FLEX|0|3800|7000|C
20180723|FLIR|0|800|900|C
20180723|FLKS|0|200|1100|C
20180723|FLNT|0|600|2120|C
20180723|FLO|0|2900|4100|C
20180723|FLOT|0|6664|6664|C
20180723|FLR|0|300|400|C
20180723|FLRN|0|0|100|C
20180723|FLS|0|600|800|C
20180723|FLT|0|300|300|C
20180723|FLTR|0|100|200|C
20180723|FLWS|0|7854|8744|C
20180723|FLXN|0|200|200|C
20180723|FMBI|0|200|400|C
20180723|FMC|0|200|200|C
20180723|FMHI|0|0|100|C
20180723|FMI|0|849|1696|C
20180723|FMNB|0|300|500|C
20180723|FMS|0|100|100|C
20180723|FMX|0|100|100|C
20180723|FNB|0|10571|11671|C
20180723|FND|0|100|100|C
20180723|FNF|0|100|200|C
20180723|FNG|0|100|400|C
20180723|FNJN|0|500|3100|C
20180723|FNKO|0|2000|2200|C
20180723|FNSR|0|7295|7395|C
20180723|FNV|0|100|100|C
20180723|FOE|0|0|300|C
20180723|FOLD|0|4486|5086|C
20180723|FONR|0|200|200|C
20180723|FOR|0|1100|1100|C
20180723|FORD|0|100|100|C
20180723|FORM|0|5030|5230|C
20180723|FORR|0|100|100|C
20180723|FOSL|0|100|100|C
20180723|FOX|100|30331|41977|C
20180723|FOXA|0|10597|42797|C
20180723|FOXF|0|1300|1700|C
20180723|FPE|100|300|500|C
20180723|FPH|0|200|300|C
20180723|FPI|0|700|700|C
20180723|FR|0|1496|3096|C
20180723|FRA|0|100|100|C
20180723|FRAC|0|1200|1900|C
20180723|FRAN|0|2900|4500|C
20180723|FRBA|0|200|200|C
20180723|FRBK|0|2000|2300|C
20180723|FRC|0|300|400|C
20180723|FRED|0|400|400|C
20180723|FRGI|0|2913|4213|C
20180723|FRO|0|500|500|C
20180723|FRPH|0|300|300|C
20180723|FRPT|0|100|200|C
20180723|FRT|0|200|200|C
20180723|FRTA|0|200|300|C
20180723|FSB|0|300|300|C
20180723|FSCT|100|500|800|C
20180723|FSD|0|1400|1900|C
20180723|FSIC|0|23672|29017|C
20180723|FSLR|0|800|800|C
20180723|FSM|2600|5400|7500|C
20180723|FSP|0|1000|1100|C
20180723|FSTR|0|100|100|C
20180723|FTD|0|100|100|C
20180723|FTEC|3800|14900|15100|C
20180723|FTI|0|10652|23452|C
20180723|FTK|0|1500|1600|C
20180723|FTNT|0|300|300|C
20180723|FTR|0|11900|15200|C
20180723|FTSI|0|1000|3400|C
20180723|FTSM|0|1400|1500|C
20180723|FTSV|0|100|100|C
20180723|FTV|0|600|700|C
20180723|FULT|0|44152|82903|C
20180723|FUN|0|100|100|C
20180723|FVD|0|100|300|C
20180723|FVE|0|2098|2098|C
20180723|FWONK|0|900|3200|C
20180723|FXI|0|14164|29069|C
20180723|FXN|0|4400|5100|C
20180723|G|0|1600|8000|C
20180723|GAA|0|100|100|C
20180723|GAB|0|8100|9900|C
20180723|GAIA|0|200|600|C
20180723|GAIN|0|200|200|C
20180723|GAL|0|100|100|C
20180723|GALT|0|300|300|C
20180723|GBCI|0|200|400|C
20180723|GBIL|100|100|100|C
20180723|GBNK|0|700|1600|C
20180723|GBT|0|3745|3745|C
20180723|GBX|0|500|4500|C
20180723|GCAP|0|1100|1500|C
20180723|GCI|0|1475|2575|C
20180723|GCO|0|100|500|C
20180723|GCP|0|2300|6829|C
20180723|GD|0|300|700|C
20180723|GDDY|0|1800|3000|C
20180723|GDI|0|400|400|C
20180723|GDOT|0|0|100|C
20180723|GDS|0|200|500|C
20180723|GDV|0|300|2400|C
20180723|GDX|0|73053|85953|C
20180723|GDXJ|0|9984|13808|C
20180723|GE|0|147684|220104|C
20180723|GEC|0|100|100|C
20180723|GEL|0|900|2000|C
20180723|GEN|0|600|600|C
20180723|GENC|0|0|100|C
20180723|GEO|0|0|100|C
20180723|GER|0|400|400|C
20180723|GERN|200|800|900|C
20180723|GES|0|507|707|C
20180723|GFI|0|12406|19726|C
20180723|GFN|0|1600|1900|C
20180723|GG|2034|19273|26307|C
20180723|GGAL|0|300|600|C
20180723|GGB|0|7856|8856|C
20180723|GGG|0|2900|3700|C
20180723|GGN|0|500|3200|C
20180723|GGP|0|20005|45969|C
20180723|GHC|0|100|100|C
20180723|GHL|0|1100|1400|C
20180723|GHY|0|600|1100|C
20180723|GIB|0|0|100|C
20180723|GIFI|0|300|300|C
20180723|GIII|0|1400|1900|C
20180723|GIL|0|2800|5000|C
20180723|GILD|0|7800|9700|C
20180723|GIM|0|200|200|C
20180723|GIS|0|2400|2900|C
20180723|GKOS|0|100|200|C
20180723|GLAD|0|100|100|C
20180723|GLD|0|100|300|C
20180723|GLDD|0|1000|4411|C
20180723|GLNG|0|1300|1700|C
20180723|GLO|0|100|100|C
20180723|GLOG|0|2904|3704|C
20180723|GLOP|0|480|780|C
20180723|GLP|0|100|300|C
20180723|GLPI|0|6000|13941|C
20180723|GLRE|0|7140|24569|C
20180723|GLUU|0|2500|4375|C
20180723|GLW|0|19065|20865|C
20180723|GLYC|0|200|200|C
20180723|GM|0|4684|10484|C
20180723|GME|0|4809|5409|C
20180723|GMED|0|200|200|C
20180723|GMLP|0|200|300|C
20180723|GMOM|0|100|100|C
20180723|GMRE|0|400|1500|C
20180723|GMS|0|0|200|C
20180723|GNBC|0|2100|3525|C
20180723|GNC|0|5015|7815|C
20180723|GNCA|0|2485|4085|C
20180723|GNL|0|400|400|C
20180723|GNMA|0|100|100|C
20180723|GNMK|0|100|100|C
20180723|GNMX|0|200|200|C
20180723|GNRC|0|200|200|C
20180723|GNTX|0|18674|22056|C
20180723|GNW|0|6212|7712|C
20180723|GOGL|0|300|300|C
20180723|GOGO|0|7300|7500|C
20180723|GOL|0|3800|5000|C
20180723|GOLD|0|900|1000|C
20180723|GOLF|0|400|500|C
20180723|GOOG|0|100|100|C
20180723|GOOGL|0|3800|5500|C
20180723|GOOS|0|200|400|C
20180723|GORO|0|1700|2300|C
20180723|GOV|0|1598|2098|C
20180723|GOVT|0|100|300|C
20180723|GPC|0|400|400|C
20180723|GPK|0|17151|29222|C
20180723|GPL|3100|5250|5450|C
20180723|GPMT|0|100|100|C
20180723|GPN|0|700|1100|C
20180723|GPOR|0|4100|5800|C
20180723|GPP|0|1700|2100|C
20180723|GPRE|0|7589|20193|C
20180723|GPRO|0|12900|13505|C
20180723|GPS|0|2000|3400|C
20180723|GPT|0|1100|6142|C
20180723|GPX|0|100|100|C
20180723|GRA|0|300|300|C
20180723|GRBK|0|900|1200|C
20180723|GREK|0|300|1900|C
20180723|GRFS|0|900|4400|C
20180723|GRMN|0|500|600|C
20180723|GRP U|300|300|400|C
20180723|GRPN|0|16585|23485|C
20180723|GRUB|0|2600|3800|C
20180723|GS|0|1000|1700|C
20180723|GSAT|0|2657|6857|C
20180723|GSEW|0|0|100|C
20180723|GSG|0|1500|1800|C
20180723|GSK|0|6800|7900|C
20180723|GSKY|0|0|200|C
20180723|GSM|0|1600|2000|C
20180723|GSS|100|2348|5148|C
20180723|GST|2700|8526|11026|C
20180723|GSUM|0|100|100|C
20180723|GSV|100|700|700|C
20180723|GSVC|0|100|100|C
20180723|GT|0|1474|2783|C
20180723|GTE|0|7989|13189|C
20180723|GTES|0|300|700|C
20180723|GTIM|0|600|600|C
20180723|GTLS|0|400|500|C
20180723|GTN|0|1884|2184|C
20180723|GTO|0|100|100|C
20180723|GTT|0|2200|2400|C
20180723|GURE|0|100|100|C
20180723|GUSH|0|500|500|C
20180723|GV|0|800|1300|C
20180723|GVA|0|0|100|C
20180723|GVP|0|100|200|C
20180723|GWR|0|900|1100|C
20180723|GWRE|0|200|700|C
20180723|GWW|0|200|200|C
20180723|H|0|400|1000|C
20180723|HA|0|11073|22215|C
20180723|HABT|0|7089|12889|C
20180723|HACK|0|100|100|C
20180723|HAE|0|700|900|C
20180723|HAFC|0|3700|6526|C
20180723|HAIN|0|1400|1700|C
20180723|HAIR|0|100|100|C
20180723|HAL|0|16112|39668|C
20180723|HALO|0|453|453|C
20180723|HAS|0|3428|4828|C
20180723|HASI|0|100|100|C
20180723|HBAN|0|66323|70223|C
20180723|HBI|0|23396|26646|C
20180723|HBIO|0|700|1648|C
20180723|HBM|6475|11975|17278|C
20180723|HCA|0|200|600|C
20180723|HCC|0|1200|1600|C
20180723|HCCI|0|100|100|C
20180723|HCHC|0|200|200|C
20180723|HCKT|0|0|100|C
20180723|HCLP|200|131318|217834|C
20180723|HCM|0|100|100|C
20180723|HCP|0|3218|3718|C
20180723|HCSG|0|500|700|C
20180723|HD|0|1400|1700|C
20180723|HDB|0|2100|4589|C
20180723|HDP|0|400|600|C
20180723|HDS|0|500|600|C
20180723|HDSN|0|4500|5000|C
20180723|HE|0|100|200|C
20180723|HEAR|0|400|600|C
20180723|HEB|0|100|100|C
20180723|HEDJ|0|100|600|C
20180723|HEES|0|800|800|C
20180723|HEFA|0|0|100|C
20180723|HEI A|0|200|300|C
20180723|HELE|0|100|300|C
20180723|HES|0|3100|4200|C
20180723|HEWG|0|0|250|C
20180723|HEWJ|0|400|400|C
20180723|HEZU|0|100|100|C
20180723|HF|0|100|100|C
20180723|HFC|0|1300|1300|C
20180723|HFRO|0|100|100|C
20180723|HFWA|0|1500|2086|C
20180723|HGV|0|200|300|C
20180723|HI|0|1200|1500|C
20180723|HIBB|0|3300|4000|C
20180723|HIFR|0|0|100|C
20180723|HIG|0|2500|3700|C
20180723|HIIQ|0|100|300|C
20180723|HIL|0|100|1322|C
20180723|HIMX|0|2997|4697|C
20180723|HIVE|0|1900|2800|C
20180723|HIW|0|100|200|C
20180723|HIX|0|100|100|C
20180723|HK|0|5232|5232|C
20180723|HL|0|18465|29936|C
20180723|HLF|0|400|1100|C
20180723|HLIT|0|2800|5489|C
20180723|HLNE|0|200|200|C
20180723|HLT|0|1900|3900|C
20180723|HLTH|0|1400|1400|C
20180723|HLX|0|700|900|C
20180723|HMC|0|1100|1200|C
20180723|HMHC|0|2200|6100|C
20180723|HMLP|0|300|900|C
20180723|HMN|0|400|400|C
20180723|HMNY|6300|9000|13800|C
20180723|HMST|0|7800|8700|C
20180723|HMSY|0|561|661|C
20180723|HMTV|0|100|100|C
20180723|HMY|0|6500|9800|C
20180723|HOFT|0|100|100|C
20180723|HOG|0|4000|5000|C
20180723|HOLI|0|100|100|C
20180723|HOLX|0|200|200|C
20180723|HOMB|0|200|200|C
20180723|HOME|0|100|200|C
20180723|HON|0|3200|4300|C
20180723|HOPE|0|4700|5300|C
20180723|HOS|0|100|200|C
20180723|HOV|0|3400|3900|C
20180723|HP|0|2200|2300|C
20180723|HPE|0|16073|21613|C
20180723|HPJ|0|100|600|C
20180723|HPP|0|500|1000|C
20180723|HPQ|0|7300|9400|C
20180723|HPR|0|5800|8100|C
20180723|HPT|0|1200|2200|C
20180723|HQH|0|800|800|C
20180723|HQY|0|200|200|C
20180723|HR|0|2726|3183|C
20180723|HRB|0|2600|3800|C
20180723|HRC|0|200|200|C
20180723|HRL|0|3099|3199|C
20180723|HRS|0|700|900|C
20180723|HRTG|0|100|100|C
20180723|HRTX|0|2200|2851|C
20180723|HSBC|0|1600|3100|C
20180723|HSC|0|5400|7800|C
20180723|HSIC|0|1300|1400|C
20180723|HSII|0|0|100|C
20180723|HSPX|0|0|100|C
20180723|HST|0|8947|11447|C
20180723|HSY|0|3800|3800|C
20180723|HT|0|2200|2900|C
20180723|HTA|0|2800|8106|C
20180723|HTBI|0|100|100|C
20180723|HTBX|0|100|100|C
20180723|HTD|0|0|100|C
20180723|HTGC|0|200|800|C
20180723|HTGM|0|200|200|C
20180723|HTH|0|200|200|C
20180723|HTLD|0|800|900|C
20180723|HTLF|0|500|600|C
20180723|HTZ|0|2855|3964|C
20180723|HUBG|0|300|400|C
20180723|HUBS|0|100|100|C
20180723|HUN|0|10200|14100|C
20180723|HURN|0|100|100|C
20180723|HUYA|0|500|900|C
20180723|HVT|0|2100|3199|C
20180723|HWC|0|2458|3660|C
20180723|HWCC|0|0|300|C
20180723|HXL|0|300|300|C
20180723|HYD|0|200|400|C
20180723|HYEM|0|100|200|C
20180723|HYG|0|9200|16890|C
20180723|HYGS|0|300|600|C
20180723|HYLD|0|1900|1900|C
20180723|HYS|0|0|100|C
20180723|HYT|0|100|1700|C
20180723|HZN|0|1000|1200|C
20180723|HZNP|0|2600|11700|C
20180723|HZO|0|600|1300|C
20180723|I|0|2400|3600|C
20180723|IAC|0|0|200|C
20180723|IAG|0|11530|16230|C
20180723|IAU|0|8566|9066|C
20180723|IBB|0|100|100|C
20180723|IBCP|0|500|1200|C
20180723|IBDO|0|100|100|C
20180723|IBDP|0|200|200|C
20180723|IBDQ|0|0|100|C
20180723|IBDR|0|0|200|C
20180723|IBKC|0|2800|3900|C
20180723|IBKR|0|400|800|C
20180723|IBM|0|3900|4100|C
20180723|IBMH|0|100|100|C
20180723|IBMJ|0|0|100|C
20180723|IBML|0|100|100|C
20180723|IBN|0|8183|24781|C
20180723|IBOC|0|1803|2394|C
20180723|ICD|0|100|100|C
20180723|ICE|0|800|1600|C
20180723|ICF|0|200|200|C
20180723|ICFI|0|400|600|C
20180723|ICHR|0|100|100|C
20180723|ICL|0|1100|1900|C
20180723|ICON|0|700|700|C
20180723|ICPT|0|100|100|C
20180723|ICUI|0|200|200|C
20180723|ICVT|0|0|400|C
20180723|IDCC|0|0|100|C
20180723|IDRA|0|1700|2300|C
20180723|IDTI|0|1100|1400|C
20180723|IEF|0|1100|1500|C
20180723|IEFA|0|1205|2305|C
20180723|IEI|0|0|100|C
20180723|IEMG|1000|12985|15985|C
20180723|IESC|0|100|100|C
20180723|IETC|0|100|100|C
20180723|IEV|0|800|1400|C
20180723|IFF|0|100|200|C
20180723|IFN|0|100|100|C
20180723|IFV|0|0|1800|C
20180723|IGHG|0|900|1100|C
20180723|IGR|0|600|1700|C
20180723|IGT|0|4100|14400|C
20180723|IHY|0|0|100|C
20180723|IIN|0|500|500|C
20180723|IIVI|0|2548|15048|C
20180723|IJH|0|200|200|C
20180723|IJR|100|7600|8100|C
20180723|IJT|0|100|100|C
20180723|ILF|200|4300|8461|C
20180723|ILG|0|2400|3200|C
20180723|ILMN|100|100|100|C
20180723|ILTB|0|0|300|C
20180723|IMAX|0|10439|12877|C
20180723|IMDZ|0|3400|4638|C
20180723|IMGN|0|700|1500|C
20180723|IMKTA|0|100|100|C
20180723|IMMR|0|2300|3300|C
20180723|IMMU|0|2162|2862|C
20180723|IMO|0|100|100|C
20180723|IMPV|0|600|700|C
20180723|IMUC|0|600|600|C
20180723|INAP|0|300|300|C
20180723|INBK|0|300|500|C
20180723|INCY|0|1000|1400|C
20180723|INDA|100|3500|4400|C
20180723|INDB|0|100|100|C
20180723|INFI|0|1600|1700|C
20180723|INFN|0|3000|5200|C
20180723|INFO|0|4000|7000|C
20180723|INFU|0|100|100|C
20180723|INFY|0|6618|19543|C
20180723|ING|1500|13440|14740|C
20180723|INGR|0|0|200|C
20180723|INN|0|2906|3906|C
20180723|INNT|0|100|700|C
20180723|INO|0|600|600|C
20180723|INOV|0|2100|3100|C
20180723|INPX|0|3700|5000|C
20180723|INSE|0|400|1600|C
20180723|INSG|0|1500|1600|C
20180723|INSM|0|1000|1000|C
20180723|INST|0|6300|6821|C
20180723|INSY|0|200|200|C
20180723|INT|0|700|1400|C
20180723|INTC|0|17109|23650|C
20180723|INTT|0|100|1000|C
20180723|INTU|0|400|1000|C
20180723|INVA|0|5600|9300|C
20180723|INVH|0|2000|3744|C
20180723|INWK|0|600|800|C
20180723|IO|0|500|500|C
20180723|IONS|0|0|100|C
20180723|IOTS|0|11640|16366|C
20180723|IOVA|0|2849|2949|C
20180723|IP|0|900|900|C
20180723|IPAS|0|100|100|C
20180723|IPE|0|0|100|C
20180723|IPG|0|3000|5600|C
20180723|IPI|0|400|700|C
20180723|IQ|0|6900|11000|C
20180723|IQI|0|0|200|C
20180723|IQV|0|400|400|C
20180723|IR|0|900|1300|C
20180723|IRBT|0|1100|1200|C
20180723|IRDM|0|20685|25517|C
20180723|IRET|0|7700|9800|C
20180723|IRM|0|3100|8100|C
20180723|IRMD|0|100|600|C
20180723|IRR|0|1700|4800|C
20180723|IRT|0|4319|4819|C
20180723|IRWD|0|300|664|C
20180723|ISBC|0|9972|10872|C
20180723|ISCA|0|700|800|C
20180723|ISD|0|0|100|C
20180723|ISRG|0|700|900|C
20180723|IT|0|200|200|C
20180723|ITB|0|7603|11095|C
20180723|ITE|0|100|100|C
20180723|ITGR|0|300|600|C
20180723|ITI|0|200|300|C
20180723|ITOT|0|800|1400|C
20180723|ITRI|0|600|600|C
20180723|ITRN|0|200|200|C
20180723|ITUB|0|22948|30165|C
20180723|ITUS|0|100|100|C
20180723|ITW|0|2100|2300|C
20180723|IUSB|0|100|100|C
20180723|IVAC|0|699|999|C
20180723|IVC|0|3883|5483|C
20180723|IVR|0|3700|3900|C
20180723|IVTY|0|900|1400|C
20180723|IVZ|0|18144|25244|C
20180723|IWD|0|600|600|C
20180723|IWM|0|1702|4402|C
20180723|IWN|0|100|100|C
20180723|IWO|0|0|300|C
20180723|IYR|0|14776|20519|C
20180723|IYZ|0|0|800|C
20180723|JACK|0|100|200|C
20180723|JAG|0|1200|1200|C
20180723|JAKK|0|1900|2137|C
20180723|JAZZ|0|100|100|C
20180723|JBGS|0|100|200|C
20180723|JBL|0|1102|1202|C
20180723|JBLU|0|16865|18765|C
20180723|JBT|0|421|721|C
20180723|JCAP|0|100|200|C
20180723|JCI|0|900|900|C
20180723|JCP|0|29547|35644|C
20180723|JD|0|24993|48133|C
20180723|JDST|0|600|700|C
20180723|JE|900|3100|3400|C
20180723|JEC|0|300|600|C
20180723|JEF|0|100|2200|C
20180723|JELD|0|1500|1500|C
20180723|JFR|0|100|700|C
20180723|JGH|0|100|100|C
20180723|JHA|0|100|200|C
20180723|JHG|0|600|1000|C
20180723|JILL|0|0|1300|C
20180723|JKS|0|400|400|C
20180723|JMEI|0|9225|10525|C
20180723|JNJ|0|7629|10429|C
20180723|JNK|0|11400|12100|C
20180723|JNP|0|11100|13100|C
20180723|JNPR|0|9880|13380|C
20180723|JNUG|0|11758|14958|C
20180723|JOE|0|1646|3346|C
20180723|JOF|0|100|100|C
20180723|JONE|1700|4992|7392|C
20180723|JPC|0|100|1500|C
20180723|JPM|0|8700|12392|C
20180723|JPS|0|200|400|C
20180723|JPSE|0|200|200|C
20180723|JPST|0|900|1000|C
20180723|JQC|0|1000|1100|C
20180723|JRI|0|0|300|C
20180723|JRJC|0|100|100|C
20180723|JRO|0|500|1200|C
20180723|JT|0|100|400|C
20180723|JW A|0|500|900|C
20180723|JWN|0|800|1000|C
20180723|K|0|2557|4257|C
20180723|KANG|0|1200|1300|C
20180723|KAR|0|200|581|C
20180723|KBE|0|19876|21076|C
20180723|KBH|0|4600|5100|C
20180723|KBR|0|3800|4706|C
20180723|KBWB|0|2200|3600|C
20180723|KDMN|0|2300|2700|C
20180723|KE|0|100|300|C
20180723|KEM|0|1000|1400|C
20180723|KEP|0|3900|6955|C
20180723|KERX|0|1490|1690|C
20180723|KEX|0|700|1000|C
20180723|KEY|0|27153|35423|C
20180723|KEYS|0|100|500|C
20180723|KEYW|0|1700|1900|C
20180723|KFRC|0|300|400|C
20180723|KFY|0|200|300|C
20180723|KGC|4700|139661|148907|C
20180723|KHC|0|2700|9500|C
20180723|KIDS|0|100|100|C
20180723|KIM|0|9558|11382|C
20180723|KIN|0|1500|1800|C
20180723|KKR|0|12553|15053|C
20180723|KL|100|700|1400|C
20180723|KLAC|0|2900|4300|C
20180723|KLIC|0|200|200|C
20180723|KMB|0|4100|4300|C
20180723|KMDA|0|0|300|C
20180723|KMI|0|21043|27353|C
20180723|KMPH|0|2590|8590|C
20180723|KMPR|0|300|300|C
20180723|KMT|0|200|200|C
20180723|KMX|0|2100|3000|C
20180723|KN|0|5100|7200|C
20180723|KNDI|0|400|400|C
20180723|KNL|0|200|500|C
20180723|KNOP|0|4350|4550|C
20180723|KNX|0|5100|6400|C
20180723|KO|0|20967|24775|C
20180723|KODK|0|13715|28485|C
20180723|KONA|0|200|200|C
20180723|KOP|0|0|100|C
20180723|KOPN|0|0|100|C
20180723|KORS|0|2000|2100|C
20180723|KOS|0|4100|4600|C
20180723|KPTI|0|200|300|C
20180723|KR|0|4743|6843|C
20180723|KRC|0|300|400|C
20180723|KRE|0|18909|20409|C
20180723|KRG|0|1500|4673|C
20180723|KRNT|0|1000|1400|C
20180723|KRNY|0|2600|2800|C
20180723|KS|0|800|900|C
20180723|KSS|0|5395|5495|C
20180723|KSU|0|500|1826|C
20180723|KT|0|2400|4500|C
20180723|KTF|0|100|100|C
20180723|KTOS|0|2200|3900|C
20180723|KURA|0|200|400|C
20180723|KVHI|0|0|100|C
20180723|KW|0|4774|13258|C
20180723|KYN|0|0|100|C
20180723|L|0|1800|2400|C
20180723|LABD|0|500|500|C
20180723|LABL|0|200|200|C
20180723|LABU|0|100|100|C
20180723|LADR|0|700|3000|C
20180723|LAMR|0|200|200|C
20180723|LASR|0|0|100|C
20180723|LAUR|0|600|600|C
20180723|LAZ|0|300|300|C
20180723|LB|0|3006|3206|C
20180723|LBAI|0|1600|2000|C
20180723|LBRDK|0|300|700|C
20180723|LBRT|0|400|700|C
20180723|LBTYA|0|13748|17504|C
20180723|LBTYK|0|2886|7786|C
20180723|LC|0|6594|8994|C
20180723|LCI|0|3800|9400|C
20180723|LCUT|0|100|100|C
20180723|LDL|0|300|400|C
20180723|LDOS|0|200|200|C
20180723|LE|0|1100|1237|C
20180723|LECO|0|600|600|C
20180723|LEE|0|31145|32445|C
20180723|LEG|0|1100|1100|C
20180723|LEN|0|2100|3161|C
20180723|LFC|0|1500|5600|C
20180723|LFGR|0|100|100|C
20180723|LFVN|0|200|200|C
20180723|LGCY|0|200|200|C
20180723|LGND|0|100|100|C
20180723|LH|0|900|1300|C
20180723|LHO|0|400|400|C
20180723|LIFE|0|2300|2400|C
20180723|LII|0|1700|2000|C
20180723|LILAK|0|0|100|C
20180723|LIQT|0|200|200|C
20180723|LIT|0|2800|7100|C
20180723|LITB|0|100|100|C
20180723|LITE|685|18022|35722|C
20180723|LJPC|0|100|100|C
20180723|LKM|0|1300|1300|C
20180723|LKQ|0|2502|8502|C
20180723|LL|0|500|500|C
20180723|LLL|0|0|600|C
20180723|LLNW|0|3346|11803|C
20180723|LLY|0|4100|5900|C
20180723|LM|0|500|500|C
20180723|LMBS|0|200|200|C
20180723|LMNR|0|0|1000|C
20180723|LMNX|0|300|300|C
20180723|LMRK|0|0|6560|C
20180723|LMT|0|0|2900|C
20180723|LNC|0|1000|1400|C
20180723|LNDC|0|100|392|C
20180723|LNG|0|3248|4948|C
20180723|LNT|0|7512|9812|C
20180723|LNTH|0|2650|3850|C
20180723|LOAN|0|100|100|C
20180723|LOB|0|900|900|C
20180723|LOCO|0|12697|13497|C
20180723|LOGI|0|200|300|C
20180723|LOGM|0|1700|3100|C
20180723|LOMA|0|100|200|C
20180723|LOW|0|995|1598|C
20180723|LPCN|0|200|200|C
20180723|LPG|0|100|100|C
20180723|LPI|0|6400|7900|C
20180723|LPL|0|12632|13432|C
20180723|LPLA|0|600|800|C
20180723|LPNT|0|109839|195712|C
20180723|LPSN|0|1800|6799|C
20180723|LPT|0|700|1000|C
20180723|LPX|0|1100|7886|C
20180723|LQD|0|20249|21849|C
20180723|LQDT|0|1700|1800|C
20180723|LRCX|0|2406|2806|C
20180723|LRGF|0|300|600|C
20180723|LSCC|0|2487|2689|C
20180723|LSI|0|800|800|C
20180723|LSTR|0|500|800|C
20180723|LSXMK|0|200|200|C
20180723|LTBR|0|1500|1500|C
20180723|LTM|0|800|1000|C
20180723|LTRPA|0|6160|7422|C
20180723|LTS|0|400|1600|C
20180723|LULU|0|400|500|C
20180723|LUNA|0|200|200|C
20180723|LUV|0|2300|3700|C
20180723|LVS|0|7000|15800|C
20180723|LW|0|500|1300|C
20180723|LX|0|300|300|C
20180723|LXFR|0|100|200|C
20180723|LXFT|0|1100|1100|C
20180723|LXP|0|100|100|C
20180723|LXRX|0|200|200|C
20180723|LXU|0|200|200|C
20180723|LYB|0|800|1100|C
20180723|LYG|0|15000|17200|C
20180723|LYV|0|600|900|C
20180723|LZB|0|1814|4344|C
20180723|M|0|4979|7779|C
20180723|MA|0|4100|4400|C
20180723|MAA|0|200|300|C
20180723|MAC|0|500|600|C
20180723|MACK|0|200|200|C
20180723|MAN|0|800|1988|C
20180723|MANH|0|100|200|C
20180723|MANT|0|100|100|C
20180723|MAR|0|1000|1600|C
20180723|MARA|0|200|1800|C
20180723|MARK|0|300|300|C
20180723|MAS|0|5800|7300|C
20180723|MASI|0|0|100|C
20180723|MAT|0|6868|7368|C
20180723|MATR|0|1747|1747|C
20180723|MATW|0|1000|5489|C
20180723|MB|0|2750|2854|C
20180723|MBB|100|1500|2100|C
20180723|MBFI|0|2600|2900|C
20180723|MBI|0|1183|1709|C
20180723|MBII|0|300|300|C
20180723|MBOT|0|500|500|C
20180723|MBSD|0|100|100|C
20180723|MBT|0|22665|49252|C
20180723|MBTF|0|100|200|C
20180723|MBUU|0|100|100|C
20180723|MC|0|1300|1400|C
20180723|MCC|0|300|300|C
20180723|MCD|0|700|900|C
20180723|MCHI|0|7600|14700|C
20180723|MCHP|0|700|700|C
20180723|MCK|0|100|300|C
20180723|MCO|0|3000|4300|C
20180723|MCR|0|362|362|C
20180723|MCRN|0|300|900|C
20180723|MCS|0|1300|1600|C
20180723|MD|0|400|600|C
20180723|MDB|0|800|900|C
20180723|MDC|0|400|400|C
20180723|MDCA|0|5743|7500|C
20180723|MDCO|0|100|100|C
20180723|MDGL|0|200|200|C
20180723|MDIV|0|100|100|C
20180723|MDLY|0|0|800|C
20180723|MDLZ|0|3400|5895|C
20180723|MDP|0|200|200|C
20180723|MDR|0|2059|2659|C
20180723|MDRX|0|6650|11349|C
20180723|MDSO|0|1100|1100|C
20180723|MDT|0|8274|8874|C
20180723|MDU|0|1100|1400|C
20180723|MDWD|0|100|100|C
20180723|MDXG|0|5100|5400|C
20180723|MEDP|0|200|200|C
20180723|MEET|0|3400|4001|C
20180723|MEI|0|600|700|C
20180723|MEIP|0|0|100|C
20180723|MELI|0|700|1000|C
20180723|MEOH|0|14602|17902|C
20180723|MERC|0|4339|9539|C
20180723|MET|0|9100|13033|C
20180723|MFA|0|1640|8240|C
20180723|MFC|1400|10400|15382|C
20180723|MFG|0|700|700|C
20180723|MFGP|0|200|500|C
20180723|MFM|0|200|200|C
20180723|MFSF|0|100|100|C
20180723|MFUS|0|0|100|C
20180723|MGA|0|300|500|C
20180723|MGEE|0|100|347|C
20180723|MGI|0|1200|2400|C
20180723|MGIC|0|0|100|C
20180723|MGLN|0|3600|6022|C
20180723|MGM|0|3020|3020|C
20180723|MGP|0|300|300|C
20180723|MGPI|0|100|100|C
20180723|MGYR|0|0|181|C
20180723|MHK|0|200|200|C
20180723|MHLD|0|2310|2510|C
20180723|MHN|0|200|200|C
20180723|MHO|0|300|400|C
20180723|MIC|0|500|600|C
20180723|MIK|0|19753|21753|C
20180723|MIME|0|100|100|C
20180723|MINT|0|6600|6600|C
20180723|MITK|0|5973|6804|C
20180723|MITL|0|3400|4200|C
20180723|MIY|0|100|100|C
20180723|MKC|0|500|600|C
20180723|MKL|0|0|10|C
20180723|MKSI|0|900|1000|C
20180723|MKTX|0|100|100|C
20180723|MLCO|0|6900|9900|C
20180723|MLHR|0|2800|11338|C
20180723|MLM|0|500|500|C
20180723|MLNT|0|5687|7777|C
20180723|MLNX|0|400|600|C
20180723|MLP|0|700|800|C
20180723|MLPA|0|0|300|C
20180723|MLPI|0|100|100|C
20180723|MMC|0|2300|3003|C
20180723|MMLP|0|2700|7500|C
20180723|MMM|0|1700|1800|C
20180723|MMP|0|4600|4900|C
20180723|MMS|0|0|300|C
20180723|MMSI|0|3400|3500|C
20180723|MMTM|0|100|100|C
20180723|MMYT|0|500|600|C
20180723|MN|0|600|952|C
20180723|MNGA|100|9400|23700|C
20180723|MNK|0|8200|9000|C
20180723|MNKD|0|14264|15764|C
20180723|MNR|0|0|171|C
20180723|MNST|0|3700|6700|C
20180723|MNTA|0|1700|2700|C
20180723|MNTX|0|0|100|C
20180723|MO|0|4699|6288|C
20180723|MOAT|300|800|900|C
20180723|MOBL|0|14013|22256|C
20180723|MOD|0|300|4100|C
20180723|MODN|0|1575|4175|C
20180723|MOGO|0|300|300|C
20180723|MOH|0|900|1300|C
20180723|MOMO|0|1800|2300|C
20180723|MOS|0|6700|10400|C
20180723|MOV|0|700|800|C
20180723|MPC|0|5700|6300|C
20180723|MPLX|0|1844|2944|C
20180723|MPVD|100|100|100|C
20180723|MPW|0|2800|3371|C
20180723|MRC|0|700|1100|C
20180723|MRCY|0|0|100|C
20180723|MRK|0|11834|12934|C
20180723|MRLN|0|200|300|C
20180723|MRNS|0|500|600|C
20180723|MRO|0|5968|9520|C
20180723|MRSN|0|500|500|C
20180723|MRT|0|100|100|C
20180723|MRTN|0|1817|4317|C
20180723|MRTX|0|300|300|C
20180723|MRVL|0|20137|23937|C
20180723|MS|0|2373|8873|C
20180723|MSB|0|0|200|C
20180723|MSCI|0|1300|2700|C
20180723|MSFT|0|34177|41977|C
20180723|MSG|0|100|100|C
20180723|MSGN|0|738|5961|C
20180723|MSI|0|400|600|C
20180723|MSL|0|400|500|C
20180723|MSM|0|0|100|C
20180723|MSON|0|400|400|C
20180723|MT|0|4900|10000|C
20180723|MTB|0|1300|2200|C
20180723|MTBC|0|400|400|C
20180723|MTCH|0|2500|2700|C
20180723|MTDR|0|1500|1600|C
20180723|MTG|0|5262|6062|C
20180723|MTGE|0|1201|1901|C
20180723|MTH|0|600|1000|C
20180723|MTNB|0|0|800|C
20180723|MTOR|0|1400|2400|C
20180723|MTRX|0|1900|2400|C
20180723|MTSC|0|100|200|C
20180723|MTSI|0|0|100|C
20180723|MTSL|400|400|500|C
20180723|MTW|0|0|100|C
20180723|MTX|0|100|400|C
20180723|MTZ|0|4500|6000|C
20180723|MU|0|4565|8565|C
20180723|MUB|0|300|300|C
20180723|MUC|0|2000|2700|C
20180723|MUFG|0|7531|7731|C
20180723|MUH|0|400|600|C
20180723|MUI|0|100|100|C
20180723|MUR|0|900|1000|C
20180723|MUSA|0|100|100|C
20180723|MUX|1600|10221|14452|C
20180723|MVIS|0|900|3396|C
20180723|MWA|0|1794|6394|C
20180723|MX|0|3900|5200|C
20180723|MXIM|0|1500|2000|C
20180723|MXL|0|5300|6900|C
20180723|MXWL|0|400|500|C
20180723|MYD|0|400|1000|C
20180723|MYE|0|600|600|C
20180723|MYGN|0|200|200|C
20180723|MYI|0|400|400|C
20180723|MYL|0|1000|2525|C
20180723|MYO|0|200|200|C
20180723|MYOK|0|100|300|C
20180723|MYOS|0|0|100|C
20180723|MZOR|0|100|100|C
20180723|NAC|0|1400|4400|C
20180723|NAD|0|500|500|C
20180723|NAK|0|700|700|C
20180723|NAT|0|1800|2300|C
20180723|NATI|0|100|100|C
20180723|NATR|0|0|100|C
20180723|NAV|0|100|100|C
20180723|NAVB|0|100|100|C
20180723|NAVG|0|0|100|C
20180723|NAVI|0|2729|7329|C
20180723|NBHC|0|0|100|C
20180723|NBIX|0|100|200|C
20180723|NBL|0|2200|2327|C
20180723|NBR|0|48880|104019|C
20180723|NBRV|0|100|100|C
20180723|NCLH|0|500|500|C
20180723|NCMI|0|3300|4615|C
20180723|NCOM|0|0|100|C
20180723|NCR|0|2300|3900|C
20180723|NCS|0|3303|7203|C
20180723|NCV|0|300|300|C
20180723|NCZ|0|300|500|C
20180723|NDAQ|0|700|700|C
20180723|NDLS|0|3219|3519|C
20180723|NDRO|0|400|1100|C
20180723|NE|0|1712|3412|C
20180723|NEA|0|500|500|C
20180723|NEE|0|1500|2000|C
20180723|NEM|0|11130|16530|C
20180723|NEO|0|600|900|C
20180723|NEOS|0|2103|2803|C
20180723|NEPT|0|1000|1100|C
20180723|NERV|0|600|1000|C
20180723|NETE|0|100|100|C
20180723|NETS|0|0|200|C
20180723|NEWM|0|1500|1700|C
20180723|NEXA|0|0|100|C
20180723|NFEC|0|100|300|C
20180723|NFG|0|100|100|C
20180723|NFJ|0|600|600|C
20180723|NFLX|0|1100|1600|C
20180723|NFX|0|4200|4700|C
20180723|NG|300|1900|2400|C
20180723|NGD|2400|41186|49065|C
20180723|NGG|0|100|100|C
20180723|NGL|0|6455|10596|C
20180723|NGS|0|300|300|C
20180723|NGVC|0|0|100|C
20180723|NH|0|600|600|C
20180723|NI|0|3767|3767|C
20180723|NIHD|0|6300|7700|C
20180723|NINE|0|200|200|C
20180723|NJR|0|2000|2200|C
20180723|NK|0|400|400|C
20180723|NKE|0|7700|8500|C
20180723|NKSH|0|100|100|C
20180723|NKTR|0|1800|1800|C
20180723|NLNK|0|300|500|C
20180723|NLS|0|4500|7200|C
20180723|NLSN|100|15419|18019|C
20180723|NLST|0|200|200|C
20180723|NLY|0|27565|31065|C
20180723|NM|0|2800|3400|C
20180723|NMFC|0|1600|12001|C
20180723|NMIH|0|7200|8400|C
20180723|NMM|0|300|3500|C
20180723|NMR|0|200|600|C
20180723|NMZ|0|0|100|C
20180723|NNA|0|0|3500|C
20180723|NNBR|0|1200|1596|C
20180723|NNDM|0|1100|1300|C
20180723|NNN|0|3300|4300|C
20180723|NNVC|0|0|200|C
20180723|NOA|600|700|2100|C
20180723|NOAH|0|100|100|C
20180723|NOC|0|100|100|C
20180723|NOG|0|6600|12410|C
20180723|NOK|100|91241|266972|C
20180723|NOMD|0|2600|3400|C
20180723|NOV|0|2800|3957|C
20180723|NOVT|0|0|100|C
20180723|NOW|0|1300|1700|C
20180723|NP|0|100|200|C
20180723|NPK|0|0|100|C
20180723|NPTN|0|1900|2300|C
20180723|NQP|0|200|700|C
20180723|NR|0|8140|44088|C
20180723|NRE|0|500|2400|C
20180723|NRG|0|3557|13309|C
20180723|NRK|0|100|500|C
20180723|NRO|0|100|100|C
20180723|NRP|0|100|100|C
20180723|NRZ|0|2678|3478|C
20180723|NS|0|0|200|C
20180723|NSA|0|100|500|C
20180723|NSC|0|1100|2000|C
20180723|NSIT|0|100|100|C
20180723|NSL|0|100|1900|C
20180723|NSM|0|400|1900|C
20180723|NSPR|0|1500|1500|C
20180723|NSSC|0|192|392|C
20180723|NSU|100|900|1200|C
20180723|NTAP|0|1200|1400|C
20180723|NTCT|0|49672|74173|C
20180723|NTEC|0|200|300|C
20180723|NTG|0|200|200|C
20180723|NTGR|0|800|1303|C
20180723|NTLA|0|300|400|C
20180723|NTNX|0|300|1200|C
20180723|NTP|0|300|300|C
20180723|NTR|1700|23579|36579|C
20180723|NTRI|0|5963|8838|C
20180723|NTRS|0|2000|2200|C
20180723|NTWK|0|0|200|C
20180723|NUAG|0|200|200|C
20180723|NUAN|0|2000|4868|C
20180723|NUE|0|5300|5400|C
20180723|NUGT|0|7658|13558|C
20180723|NUM|0|0|100|C
20180723|NURO|0|200|200|C
20180723|NUS|0|100|200|C
20180723|NUV|0|900|900|C
20180723|NVAX|0|4098|4398|C
20180723|NVCN|0|300|2400|C
20180723|NVCR|0|14084|22792|C
20180723|NVDA|0|11903|16103|C
20180723|NVEE|0|100|100|C
20180723|NVG|0|100|100|C
20180723|NVGS|0|700|800|C
20180723|NVIV|0|500|500|C
20180723|NVO|0|9800|11100|C
20180723|NVR|0|20|90|C
20180723|NVS|0|2200|2500|C
20180723|NVT|0|600|1200|C
20180723|NVTR|0|0|100|C
20180723|NWBI|0|500|500|C
20180723|NWL|0|3300|6943|C
20180723|NWN|0|600|600|C
20180723|NWS|0|15237|24197|C
20180723|NWSA|0|6035|7635|C
20180723|NWY|0|0|1200|C
20180723|NX|0|100|100|C
20180723|NXEO|0|1400|1400|C
20180723|NXPI|0|18800|26700|C
20180723|NXST|0|3009|3509|C
20180723|NXTD|0|700|700|C
20180723|NXTM|0|300|300|C
20180723|NYCB|0|14425|15525|C
20180723|NYLD|0|10146|11146|C
20180723|NYMT|0|4100|4200|C
20180723|NYMX|0|200|500|C
20180723|NYT|0|19297|41360|C
20180723|NZF|0|1300|2600|C
20180723|O|0|2700|4100|C
20180723|OAK|0|900|900|C
20180723|OAS|0|7086|8186|C
20180723|OBLN|0|500|500|C
20180723|OBSV|0|0|200|C
20180723|OC|0|2600|4000|C
20180723|OCLR|0|5404|7504|C
20180723|OCN|0|1100|1500|C
20180723|OCSL|0|1300|14400|C
20180723|OCUL|0|200|200|C
20180723|OCX|0|500|700|C
20180723|ODFL|0|100|100|C
20180723|ODP|0|22497|22497|C
20180723|OEC|0|5589|7289|C
20180723|OEF|0|600|700|C
20180723|OFC|0|206|306|C
20180723|OFG|0|9146|10346|C
20180723|OGE|0|2203|2303|C
20180723|OHI|0|2184|2484|C
20180723|OI|0|4342|5042|C
20180723|OIH|0|16820|18320|C
20180723|OII|0|2600|3200|C
20180723|OILD|0|100|400|C
20180723|OILU|0|300|400|C
20180723|OIS|0|5022|5822|C
20180723|OKE|0|2300|3900|C
20180723|OLED|0|6263|6563|C
20180723|OLLI|0|900|1100|C
20180723|OLN|0|300|600|C
20180723|OMC|0|3100|3100|C
20180723|OMCL|0|1080|1080|C
20180723|OMED|0|100|100|C
20180723|OMER|0|100|100|C
20180723|OMF|0|400|400|C
20180723|OMI|0|200|200|C
20180723|OMN|0|100|2800|C
20180723|OMP|0|0|100|C
20180723|ON|0|10200|18845|C
20180723|ONB|0|68900|96403|C
20180723|ONCE|0|800|800|C
20180723|ONCS|0|100|100|C
20180723|ONDK|0|11800|14500|C
20180723|ONE|0|200|200|C
20180723|ONLN|0|2100|2100|C
20180723|ONVO|0|300|400|C
20180723|OOMA|0|1900|2100|C
20180723|OPB|0|4704|5204|C
20180723|OPHT|0|800|2500|C
20180723|OPK|0|12518|12718|C
20180723|OPTN|0|400|400|C
20180723|OR|240|3940|4440|C
20180723|ORAN|0|1000|1600|C
20180723|ORBC|0|800|1000|C
20180723|ORC|0|3100|3800|C
20180723|ORCL|0|15079|16579|C
20180723|ORI|0|2500|3400|C
20180723|ORIT|0|600|1184|C
20180723|ORLY|0|100|289|C
20180723|ORMP|0|271|271|C
20180723|ORRF|0|100|100|C
20180723|OSBC|0|400|400|C
20180723|OSG|0|1400|1900|C
20180723|OSK|0|0|200|C
20180723|OSPN|0|3300|4700|C
20180723|OSTK|0|4647|4847|C
20180723|OSUR|0|200|500|C
20180723|OTEX|100|1000|3100|C
20180723|OTIC|0|3400|7707|C
20180723|OTTR|0|200|200|C
20180723|OUT|0|1100|4600|C
20180723|OVBC|0|100|100|C
20180723|OXSQ|0|500|800|C
20180723|OXY|0|4700|5000|C
20180723|OZM|0|3800|7700|C
20180723|P|0|9900|10600|C
20180723|PAA|0|2200|9200|C
20180723|PAAS|0|5418|6418|C
20180723|PACB|0|1202|1802|C
20180723|PAGP|0|1200|5200|C
20180723|PAGS|0|2200|3597|C
20180723|PAH|0|11679|16379|C
20180723|PAHC|0|700|800|C
20180723|PAM|0|0|100|C
20180723|PANW|0|0|100|C
20180723|PARR|0|100|400|C
20180723|PATK|0|500|500|C
20180723|PAY|0|1000|1500|C
20180723|PAYC|0|200|200|C
20180723|PAYX|0|4500|5300|C
20180723|PBA|0|5900|9800|C
20180723|PBCT|0|8580|13080|C
20180723|PBF|0|500|600|C
20180723|PBFX|0|400|400|C
20180723|PBH|0|200|200|C
20180723|PBI|0|2900|2900|C
20180723|PBPB|0|2800|6990|C
20180723|PBR|0|16575|23625|C
20180723|PBR A|0|8414|9814|C
20180723|PBYI|0|406|606|C
20180723|PCAR|0|5255|9659|C
20180723|PCEF|0|0|100|C
20180723|PCG|0|1600|1800|C
20180723|PCH|0|4905|7405|C
20180723|PCI|0|1300|3800|C
20180723|PCK|0|100|100|C
20180723|PCMI|0|1100|1200|C
20180723|PCRX|0|2900|3558|C
20180723|PCY|0|3100|4600|C
20180723|PCYG|0|2000|2000|C
20180723|PCYO|0|100|100|C
20180723|PDBC|0|1400|2100|C
20180723|PDCE|0|900|900|C
20180723|PDCO|0|2700|2800|C
20180723|PDFS|0|0|100|C
20180723|PDI|0|200|200|C
20180723|PDLI|0|800|2400|C
20180723|PDM|0|4300|6600|C
20180723|PDS|0|3489|7689|C
20180723|PE|0|21502|27502|C
20180723|PEB|0|1100|1100|C
20180723|PEG|0|2600|4200|C
20180723|PEGA|0|700|900|C
20180723|PEGI|0|3759|4059|C
20180723|PEI|0|839|1039|C
20180723|PEIX|0|3050|7000|C
20180723|PEJ|0|100|100|C
20180723|PEN|0|300|600|C
20180723|PENN|0|800|1545|C
20180723|PEP|0|6700|7300|C
20180723|PES|0|8069|17369|C
20180723|PESI|0|700|700|C
20180723|PETS|0|2500|4100|C
20180723|PETX|0|100|100|C
20180723|PF|0|7100|9900|C
20180723|PFE|0|38158|64209|C
20180723|PFF|0|1442|8242|C
20180723|PFFD|0|400|400|C
20180723|PFG|0|200|500|C
20180723|PFGC|0|6800|12342|C
20180723|PFIE|0|2400|3100|C
20180723|PFLT|0|600|2400|C
20180723|PFN|0|0|100|C
20180723|PFPT|0|200|200|C
20180723|PFSI|0|1400|1800|C
20180723|PG|0|5638|7138|C
20180723|PGF|0|100|100|C
20180723|PGLC|0|100|100|C
20180723|PGNX|0|5730|7930|C
20180723|PGR|0|905|2805|C
20180723|PGRE|0|2400|7400|C
20180723|PGTI|0|8009|9709|C
20180723|PGX|0|1500|1500|C
20180723|PH|0|0|200|C
20180723|PHG|0|300|600|C
20180723|PHH|0|300|700|C
20180723|PHK|0|1300|1700|C
20180723|PHM|0|5283|7083|C
20180723|PHT|0|100|100|C
20180723|PHYS|0|1725|1725|C
20180723|PI|0|100|100|C
20180723|PICB|0|0|100|C
20180723|PICO|0|300|1700|C
20180723|PID|0|100|100|C
20180723|PII|0|100|100|C
20180723|PIM|0|0|1200|C
20180723|PIR|0|10900|11900|C
20180723|PIRS|0|500|500|C
20180723|PIXY|0|1600|1600|C
20180723|PJC|0|200|200|C
20180723|PK|0|2514|6414|C
20180723|PKD|0|300|300|C
20180723|PKG|0|100|200|C
20180723|PKI|0|500|500|C
20180723|PLAB|0|3100|3700|C
20180723|PLAY|0|3800|4961|C
20180723|PLCE|0|400|500|C
20180723|PLD|0|1300|2900|C
20180723|PLNT|0|500|600|C
20180723|PLOW|0|0|100|C
20180723|PLT|0|100|200|C
20180723|PLUG|0|10300|10850|C
20180723|PLX|0|4300|4400|C
20180723|PLYA|0|100|100|C
20180723|PM|300|14500|18000|C
20180723|PMBC|0|100|500|C
20180723|PMM|0|1800|3500|C
20180723|PMO|0|100|100|C
20180723|PMT|0|1600|2424|C
20180723|PNC|0|2876|2976|C
20180723|PNFP|0|3818|4218|C
20180723|PNI|0|100|100|C
20180723|PNK|0|0|100|C
20180723|PNM|0|7100|8300|C
20180723|PNNT|0|500|1200|C
20180723|PNR|0|300|400|C
20180723|PNW|0|800|1500|C
20180723|PODD|0|200|400|C
20180723|POR|0|300|700|C
20180723|POST|0|400|400|C
20180723|POWI|0|200|200|C
20180723|PPBI|0|1100|1300|C
20180723|PPC|0|5500|11800|C
20180723|PPDF|0|700|700|C
20180723|PPG|0|200|300|C
20180723|PPL|0|10492|10892|C
20180723|PPR|0|8700|11600|C
20180723|PPT|0|0|2200|C
20180723|PRA|0|3042|4542|C
20180723|PRAA|0|1100|1400|C
20180723|PRAH|0|500|500|C
20180723|PRGO|0|300|500|C
20180723|PRGS|0|100|400|C
20180723|PRGX|0|300|446|C
20180723|PRIM|0|0|100|C
20180723|PRLB|0|100|100|C
20180723|PRMW|0|100|200|C
20180723|PRQR|0|600|700|C
20180723|PRSP|0|200|1900|C
20180723|PRTA|0|0|500|C
20180723|PRTK|0|2130|2530|C
20180723|PRTY|0|8436|21492|C
20180723|PRU|0|600|1600|C
20180723|PSA|0|560|560|C
20180723|PSEC|0|9991|10191|C
20180723|PSLV|0|400|400|C
20180723|PSMT|0|200|300|C
20180723|PSO|0|400|1100|C
20180723|PSQ|0|200|200|C
20180723|PSTG|0|1910|7410|C
20180723|PSX|0|1700|1800|C
20180723|PTC|0|600|800|C
20180723|PTCT|0|400|700|C
20180723|PTEN|0|8856|11256|C
20180723|PTI|0|300|300|C
20180723|PTLA|0|700|800|C
20180723|PTN|0|500|2200|C
20180723|PTX|0|300|300|C
20180723|PTY|0|100|200|C
20180723|PUB|0|200|200|C
20180723|PULM|0|1600|1800|C
20180723|PUMP|0|800|1000|C
20180723|PVG|0|3200|5992|C
20180723|PVH|0|500|1000|C
20180723|PVTL|0|200|200|C
20180723|PWR|0|0|200|C
20180723|PWV|0|0|100|C
20180723|PX|0|1200|3500|C
20180723|PXLW|0|1200|2900|C
20180723|PXMV|0|0|100|C
20180723|PXQ|0|400|400|C
20180723|PYPL|200|17900|28467|C
20180723|PZA|0|0|500|C
20180723|PZZA|300|3200|3400|C
20180723|QCOM|0|2752|5052|C
20180723|QCP|0|3960|6144|C
20180723|QCRH|0|0|100|C
20180723|QD|0|2200|2200|C
20180723|QDEL|0|300|300|C
20180723|QDYN|0|0|100|C
20180723|QEP|0|18261|24065|C
20180723|QGEN|828|3528|5250|C
20180723|QHC|0|100|500|C
20180723|QID|0|2500|3500|C
20180723|QIWI|0|388|588|C
20180723|QLD|0|300|300|C
20180723|QNST|0|600|600|C
20180723|QQQ|0|2700|3700|C
20180723|QQXT|0|0|100|C
20180723|QRTEA|0|5700|7100|C
20180723|QRVO|0|700|1300|C
20180723|QSR|0|2200|4500|C
20180723|QTM|0|900|900|C
20180723|QTNA|0|100|100|C
20180723|QTRH|400|400|400|C
20180723|QTRX|0|200|300|C
20180723|QTS|0|500|500|C
20180723|QTWO|0|200|200|C
20180723|QUIK|0|500|500|C
20180723|QUOT|0|4916|6748|C
20180723|QURE|0|400|700|C
20180723|R|0|900|900|C
20180723|RACE|0|1000|1100|C
20180723|RAD|0|61397|64143|C
20180723|RARE|0|200|400|C
20180723|RBA|0|400|800|C
20180723|RBBN|0|100|100|C
20180723|RBC|0|100|100|C
20180723|RBS|0|2400|2400|C
20180723|RCII|0|974|14937|C
20180723|RCKY|0|300|400|C
20180723|RCL|0|100|1800|C
20180723|RCM|0|100|4600|C
20180723|RCON|0|100|100|C
20180723|RDC|0|700|1200|C
20180723|RDFN|0|600|1398|C
20180723|RDHL|0|600|1700|C
20180723|RDN|0|900|2704|C
20180723|RDNT|0|2561|5761|C
20180723|RDS A|0|17100|21900|C
20180723|RDS B|0|1900|2000|C
20180723|RDUS|0|500|500|C
20180723|RDWR|0|100|400|C
20180723|RDY|0|100|200|C
20180723|RE|0|200|200|C
20180723|RECN|0|900|1800|C
20180723|REED|0|100|100|C
20180723|REG|0|1700|1700|C
20180723|REGI|0|5111|7587|C
20180723|REGN|0|400|900|C
20180723|REI|0|600|600|C
20180723|RELX|0|1100|1200|C
20180723|REN|0|0|100|C
20180723|RES|0|5000|6000|C
20180723|RESI|0|100|1000|C
20180723|RESN|0|300|300|C
20180723|RETA|0|475|1075|C
20180723|REV|0|0|100|C
20180723|REVG|0|100|100|C
20180723|REXR|0|100|200|C
20180723|RF|0|41046|46821|C
20180723|RFCI|0|500|600|C
20180723|RFIL|0|0|200|C
20180723|RFP|0|4300|9400|C
20180723|RGEN|0|0|100|C
20180723|RGLD|0|0|100|C
20180723|RGNX|0|700|800|C
20180723|RGR|0|300|300|C
20180723|RGSE|0|3400|3400|C
20180723|RH|0|700|1000|C
20180723|RHI|0|300|500|C
20180723|RHP|0|500|800|C
20180723|RHT|0|500|700|C
20180723|RIBT|0|0|100|C
20180723|RIG|0|17564|20564|C
20180723|RIGL|0|12502|13902|C
20180723|RILY|0|100|100|C
20180723|RIO|0|5000|10400|C
20180723|RIOT|0|2500|2900|C
20180723|RJF|0|900|2300|C
20180723|RL|0|900|900|C
20180723|RLGT|0|300|300|C
20180723|RLGY|0|3600|7737|C
20180723|RLH|0|200|200|C
20180723|RLJ|0|2600|3600|C
20180723|RLY|0|0|100|C
20180723|RM|0|100|100|C
20180723|RMAX|0|500|500|C
20180723|RMBS|0|2699|2799|C
20180723|RMD|0|300|400|C
20180723|RMR|0|200|300|C
20180723|RMT|0|100|600|C
20180723|RMTI|0|500|600|C
20180723|RNET|0|100|100|C
20180723|RNG|0|500|1270|C
20180723|RNN|0|100|100|C
20180723|ROCK|0|900|900|C
20180723|ROIC|0|2400|2900|C
20180723|ROK|0|100|400|C
20180723|ROKU|0|2400|3400|C
20180723|ROL|0|200|400|C
20180723|ROST|0|1300|2000|C
20180723|ROUS|0|0|200|C
20180723|ROX|0|100|500|C
20180723|ROYT|0|100|100|C
20180723|RP|0|400|1000|C
20180723|RPAI|0|6100|6600|C
20180723|RPD|0|100|100|C
20180723|RPM|0|3000|3600|C
20180723|RPT|0|800|900|C
20180723|RQI|0|800|1500|C
20180723|RRC|100|4549|4649|C
20180723|RRD|0|900|1099|C
20180723|RRGB|0|900|1000|C
20180723|RRR|0|100|200|C
20180723|RRTS|0|1300|1300|C
20180723|RS|0|800|1000|C
20180723|RSG|0|9600|14210|C
20180723|RSX|0|10199|13299|C
20180723|RSYS|0|300|500|C
20180723|RTEC|0|100|700|C
20180723|RTIX|0|1143|2145|C
20180723|RTN|0|2700|5100|C
20180723|RTRX|0|100|100|C
20180723|RUBI|0|1900|2300|C
20180723|RUN|0|5600|6300|C
20180723|RUTH|0|2400|5497|C
20180723|RVNC|0|400|400|C
20180723|RVT|0|2200|4200|C
20180723|RWLK|2800|3300|3400|C
20180723|RWM|0|1100|1400|C
20180723|RWT|0|9685|17285|C
20180723|RWX|0|400|500|C
20180723|RXII|0|100|100|C
20180723|RXN|0|500|839|C
20180723|RY|0|1200|3100|C
20180723|RYAAY|0|200|200|C
20180723|RYAM|0|300|300|C
20180723|RYI|0|5000|7600|C
20180723|RYJ|0|0|100|C
20180723|RYN|0|3600|5300|C
20180723|S|0|57145|63154|C
20180723|SA|200|1100|3463|C
20180723|SABR|0|1500|4600|C
20180723|SAEX|0|600|700|C
20180723|SAFT|0|100|100|C
20180723|SAH|0|700|700|C
20180723|SAIA|0|300|500|C
20180723|SALM|0|800|900|C
20180723|SALT|0|20285|29304|C
20180723|SAMG|0|300|300|C
20180723|SAN|0|13100|13500|C
20180723|SAND|900|1900|2957|C
20180723|SANM|0|700|700|C
20180723|SANW|0|200|200|C
20180723|SAP|0|1700|2100|C
20180723|SAVE|0|900|1500|C
20180723|SB|0|0|4400|C
20180723|SBAC|0|100|100|C
20180723|SBBP|0|3041|3641|C
20180723|SBBX|0|0|100|C
20180723|SBCF|0|200|200|C
20180723|SBGI|0|14925|20979|C
20180723|SBGL|0|4907|5407|C
20180723|SBH|0|5800|6400|C
20180723|SBLK|0|627|1227|C
20180723|SBNY|0|500|600|C
20180723|SBR|0|0|200|C
20180723|SBRA|0|3107|7861|C
20180723|SBS|0|1168|1268|C
20180723|SBUX|500|12877|17078|C
20180723|SC|0|800|9800|C
20180723|SCCO|0|300|400|C
20180723|SCG|0|700|700|C
20180723|SCHD|0|1000|1000|C
20180723|SCHE|0|100|600|C
20180723|SCHH|0|400|400|C
20180723|SCHL|0|0|300|C
20180723|SCHN|0|400|500|C
20180723|SCHO|0|200|200|C
20180723|SCHP|0|100|100|C
20180723|SCHW|0|3100|6300|C
20180723|SCHX|0|600|700|C
20180723|SCHZ|0|600|900|C
20180723|SCI|0|520|520|C
20180723|SCO|0|2800|15600|C
20180723|SCS|0|7324|13324|C
20180723|SCX|0|400|400|C
20180723|SCYX|0|1000|2400|C
20180723|SCZ|0|4200|5500|C
20180723|SD|0|200|300|C
20180723|SDIV|0|100|200|C
20180723|SDLP|0|500|600|C
20180723|SDOW|0|1075|1175|C
20180723|SDS|0|4500|5600|C
20180723|SDYL|0|0|100|C
20180723|SE|0|1100|3800|C
20180723|SEAS|0|1200|22900|C
20180723|SECO|0|200|400|C
20180723|SEDG|0|1900|2400|C
20180723|SEE|0|2500|3500|C
20180723|SEIC|0|1000|1200|C
20180723|SEM|0|1900|4904|C
20180723|SEMG|0|2084|3084|C
20180723|SEND|0|0|100|C
20180723|SENS|0|2500|3334|C
20180723|SEP|0|200|800|C
20180723|SERV|0|2000|2000|C
20180723|SFE|0|1000|2300|C
20180723|SFIX|0|1500|1900|C
20180723|SFL|0|5046|28490|C
20180723|SFLY|0|1700|2100|C
20180723|SFM|0|3700|6600|C
20180723|SFNC|0|2700|3400|C
20180723|SFS|0|5911|13172|C
20180723|SFUN|0|5800|10200|C
20180723|SGH|0|684|684|C
20180723|SGMO|0|29712|34212|C
20180723|SGMS|0|1212|1212|C
20180723|SGRY|0|5266|6065|C
20180723|SGYP|0|24226|26126|C
20180723|SH|0|1200|1300|C
20180723|SHAK|0|0|600|C
20180723|SHEN|0|0|200|C
20180723|SHLD|0|3100|7300|C
20180723|SHLM|0|900|1900|C
20180723|SHM|0|800|1100|C
20180723|SHO|0|1700|4106|C
20180723|SHOO|0|5300|10124|C
20180723|SHOP|0|400|400|C
20180723|SHOS|0|300|1000|C
20180723|SHPG|0|500|500|C
20180723|SHV|0|7000|7300|C
20180723|SHW|0|300|2000|C
20180723|SHY|0|0|253|C
20180723|SHYG|0|1100|1100|C
20180723|SHYL|0|0|100|C
20180723|SID|0|3700|11057|C
20180723|SIEN|0|100|200|C
20180723|SIG|0|300|400|C
20180723|SIGA|0|400|400|C
20180723|SIGI|0|200|500|C
20180723|SIGM|0|5398|12887|C
20180723|SINA|0|700|700|C
20180723|SIR|0|100|100|C
20180723|SIRI|0|102503|109107|C
20180723|SITE|0|400|400|C
20180723|SIVB|0|200|400|C
20180723|SIVR|0|100|400|C
20180723|SIX|0|1900|2000|C
20180723|SJB|0|100|100|C
20180723|SJI|0|500|500|C
20180723|SJM|0|200|200|C
20180723|SJNK|0|2500|2600|C
20180723|SJR|0|3800|4000|C
20180723|SJT|0|100|100|C
20180723|SKIS|0|200|200|C
20180723|SKM|0|3200|3900|C
20180723|SKT|0|1297|1997|C
20180723|SKX|4700|14841|20241|C
20180723|SKYW|0|300|300|C
20180723|SLAB|0|100|100|C
20180723|SLB|0|4312|5717|C
20180723|SLCA|0|1200|1200|C
20180723|SLF|600|2100|2700|C
20180723|SLG|0|0|100|C
20180723|SLM|0|2000|2300|C
20180723|SLP|0|700|700|C
20180723|SLQD|0|0|100|C
20180723|SLS|400|500|500|C
20180723|SLV|0|25970|26170|C
20180723|SM|0|22000|28600|C
20180723|SMAR|0|704|704|C
20180723|SMCI|0|2000|2100|C
20180723|SMFG|0|1200|3200|C
20180723|SMG|0|100|100|C
20180723|SMH|200|2900|3200|C
20180723|SMI|0|500|500|C
20180723|SMLP|0|300|2100|C
20180723|SMPL|0|2281|5781|C
20180723|SMTA|0|200|300|C
20180723|SMTC|0|300|400|C
20180723|SN|0|4400|5500|C
20180723|SNA|0|100|100|C
20180723|SNAP|0|15878|16278|C
20180723|SNBR|0|400|500|C
20180723|SND|0|2500|4300|C
20180723|SNDR|0|200|600|C
20180723|SNE|0|1000|1600|C
20180723|SNFCA|0|200|200|C
20180723|SNH|0|2309|7109|C
20180723|SNN|0|1500|4300|C
20180723|SNPS|0|900|1500|C
20180723|SNR|0|2600|9000|C
20180723|SNV|0|400|1400|C
20180723|SNY|100|5600|6300|C
20180723|SO|0|5600|6000|C
20180723|SODA|0|0|200|C
20180723|SOGO|0|600|600|C
20180723|SOHU|0|500|600|C
20180723|SOI|0|400|400|C
20180723|SON|0|200|200|C
20180723|SONC|0|700|1000|C
20180723|SORL|0|100|300|C
20180723|SOXS|0|10432|16588|C
20180723|SOXX|0|100|100|C
20180723|SP|0|400|400|C
20180723|SPAB|0|500|500|C
20180723|SPAR|0|400|500|C
20180723|SPCB|0|100|100|C
20180723|SPG|0|200|400|C
20180723|SPHD|0|1600|2000|C
20180723|SPHQ|0|0|600|C
20180723|SPIB|0|0|100|C
20180723|SPKE|0|300|300|C
20180723|SPLK|0|1900|2300|C
20180723|SPLV|0|600|1000|C
20180723|SPMO|0|0|100|C
20180723|SPN|0|5853|7353|C
20180723|SPOK|0|1100|2132|C
20180723|SPOT|0|200|500|C
20180723|SPPI|0|1600|2700|C
20180723|SPR|0|200|600|C
20180723|SPRO|0|100|100|C
20180723|SPSB|0|0|811|C
20180723|SPTL|0|0|100|C
20180723|SPTM|0|400|400|C
20180723|SPWH|0|700|1000|C
20180723|SPWR|0|1939|5839|C
20180723|SPXC|0|0|100|C
20180723|SPXL|0|2251|3453|C
20180723|SPXS|0|3079|3979|C
20180723|SPXU|0|9468|9768|C
20180723|SPXX|0|0|200|C
20180723|SPY|0|700|2700|C
20180723|SPYD|0|700|800|C
20180723|SPYG|0|500|500|C
20180723|SPYV|0|300|300|C
20180723|SQ|0|3650|4050|C
20180723|SQBG|0|200|200|C
20180723|SQM|0|100|200|C
20180723|SQNS|0|300|700|C
20180723|SQQQ|0|6600|7800|C
20180723|SR|0|560|660|C
20180723|SRC|0|15067|23505|C
20180723|SRCI|0|2800|4100|C
20180723|SRCL|0|1900|2000|C
20180723|SRDX|0|400|500|C
20180723|SRE|0|700|800|C
20180723|SREV|0|0|600|C
20180723|SRLN|0|400|500|C
20180723|SRNE|0|7761|16537|C
20180723|SRTY|0|3390|3490|C
20180723|SSB|0|400|500|C
20180723|SSC|0|500|500|C
20180723|SSI|0|600|900|C
20180723|SSKN|0|400|700|C
20180723|SSNC|0|1200|1400|C
20180723|SSO|0|300|300|C
20180723|SSP|0|700|1100|C
20180723|SSRM|0|4400|7188|C
20180723|SSW|0|4900|5000|C
20180723|SSYS|0|100|100|C
20180723|ST|0|1100|1200|C
20180723|STAA|0|400|700|C
20180723|STAF|0|200|200|C
20180723|STAG|0|2100|5300|C
20180723|STAR|0|1102|1602|C
20180723|STAY|0|5900|8300|C
20180723|STBZ|0|100|100|C
20180723|STDY|0|3100|5092|C
20180723|STE|0|100|100|C
20180723|STG|0|100|200|C
20180723|STI|0|4200|7300|C
20180723|STKL|500|8855|11805|C
20180723|STL|0|8700|10900|C
20180723|STLD|0|3987|4787|C
20180723|STM|0|5331|9131|C
20180723|STML|0|300|495|C
20180723|STMP|0|200|400|C
20180723|STN|200|400|600|C
20180723|STNG|0|13856|32107|C
20180723|STOR|0|4837|7037|C
20180723|STOT|0|100|400|C
20180723|STT|0|4937|8537|C
20180723|STWD|0|1600|2300|C
20180723|STX|0|1300|1800|C
20180723|STZ|200|700|1800|C
20180723|SU|900|62001|85003|C
20180723|SUB|0|100|100|C
20180723|SUI|0|100|100|C
20180723|SUM|0|1500|1600|C
20180723|SUP|0|1700|1800|C
20180723|SUPN|0|2428|11428|C
20180723|SUPV|0|1000|1320|C
20180723|SUSC|0|0|400|C
20180723|SVA|0|200|200|C
20180723|SVM|700|3900|3900|C
20180723|SVU|0|500|600|C
20180723|SVXY|0|22134|41376|C
20180723|SWCH|0|600|600|C
20180723|SWIR|500|1131|1531|C
20180723|SWK|0|200|200|C
20180723|SWKS|0|500|1500|C
20180723|SWN|0|54940|64310|C
20180723|SXC|0|1900|2200|C
20180723|SXCP|0|300|600|C
20180723|SXE|0|100|300|C
20180723|SYBT|0|200|400|C
20180723|SYF|0|4901|9201|C
20180723|SYMC|0|5606|12945|C
20180723|SYNA|0|500|500|C
20180723|SYNH|0|850|1750|C
20180723|SYNL|0|200|200|C
20180723|SYNT|0|1300|9700|C
20180723|SYRS|0|100|100|C
20180723|SYY|0|1200|1300|C
20180723|T|0|61357|77761|C
20180723|TA|0|4620|5620|C
20180723|TAC|500|500|500|C
20180723|TACO|0|0|100|C
20180723|TAHO|3500|12785|13985|C
20180723|TAL|0|1300|1300|C
20180723|TANH|0|600|600|C
20180723|TAP|0|5800|6900|C
20180723|TAST|0|2893|9639|C
20180723|TAX|0|1500|1700|C
20180723|TBBK|0|0|100|C
20180723|TBF|0|100|800|C
20180723|TBI|0|200|400|C
20180723|TBK|0|500|1370|C
20180723|TBT|0|16496|21896|C
20180723|TCAP|0|800|1500|C
20180723|TCBI|0|4545|7745|C
20180723|TCF|0|1700|2200|C
20180723|TCO|0|400|400|C
20180723|TCON|0|1700|8300|C
20180723|TCPC|0|300|700|C
20180723|TCS|0|200|200|C
20180723|TCX|0|400|400|C
20180723|TD|1100|4400|6400|C
20180723|TDC|0|200|1300|C
20180723|TDOC|0|6200|11200|C
20180723|TDS|0|600|900|C
20180723|TDTF|0|0|100|C
20180723|TDTT|0|0|200|C
20180723|TDY|0|100|100|C
20180723|TEAM|0|800|1300|C
20180723|TECD|0|0|100|C
20180723|TECK|300|8800|9900|C
20180723|TEF|0|5590|6490|C
20180723|TEL|0|2500|2500|C
20180723|TELL|0|200|200|C
20180723|TEN|0|100|100|C
20180723|TEO|0|100|200|C
20180723|TER|0|10200|11314|C
20180723|TERP|0|3600|4400|C
20180723|TESS|0|0|100|C
20180723|TEUM|0|2500|2500|C
20180723|TEVA|0|12000|17204|C
20180723|TEX|0|500|600|C
20180723|TFI|0|100|2300|C
20180723|TFLO|0|200|200|C
20180723|TFSL|0|100|100|C
20180723|TG|0|100|100|C
20180723|TGA|800|2400|2600|C
20180723|TGB|900|2600|4600|C
20180723|TGE|0|0|600|C
20180723|TGH|0|1300|1300|C
20180723|TGI|0|1300|1900|C
20180723|TGNA|0|3646|3646|C
20180723|TGP|0|1100|1700|C
20180723|TGS|0|100|100|C
20180723|TGT|0|3700|4100|C
20180723|TGTX|0|6465|9867|C
20180723|THC|0|2400|3100|C
20180723|THM|0|100|100|C
20180723|THO|0|100|500|C
20180723|THRM|0|1415|1690|C
20180723|THS|0|100|100|C
20180723|TI|0|300|400|C
20180723|TIER|0|0|100|C
20180723|TIF|0|1200|1500|C
20180723|TILE|0|1000|1729|C
20180723|TIP|0|1685|4285|C
20180723|TIPT|0|1392|1692|C
20180723|TISI|0|800|800|C
20180723|TITN|0|100|100|C
20180723|TIVO|0|7364|14364|C
20180723|TJX|0|1500|3400|C
20180723|TK|0|1300|5438|C
20180723|TKC|0|4200|5700|C
20180723|TKR|0|1100|4020|C
20180723|TLGT|0|500|800|C
20180723|TLK|0|2500|2900|C
20180723|TLRA|0|200|1800|C
20180723|TLRD|0|900|1000|C
20180723|TLRY|0|300|1200|C
20180723|TLT|0|11282|12582|C
20180723|TM|0|200|200|C
20180723|TMF|0|4339|4439|C
20180723|TMHC|0|3000|8600|C
20180723|TMK|0|300|300|C
20180723|TMO|0|1200|1200|C
20180723|TMUS|0|400|500|C
20180723|TMV|0|5091|7855|C
20180723|TNA|0|1300|1300|C
20180723|TNAV|0|400|400|C
20180723|TNC|0|100|100|C
20180723|TNDM|0|100|300|C
20180723|TNK|0|10550|12130|C
20180723|TNP|0|200|400|C
20180723|TNXP|0|100|100|C
20180723|TOL|0|1253|1453|C
20180723|TOO|0|300|600|C
20180723|TOPS|0|200|200|C
20180723|TOT|0|3700|9200|C
20180723|TOUR|0|100|300|C
20180723|TOWN|0|500|1300|C
20180723|TOWR|0|100|100|C
20180723|TPC|0|3300|3400|C
20180723|TPGE|0|200|700|C
20180723|TPH|0|3300|4571|C
20180723|TPR|0|300|1000|C
20180723|TPRE|0|3799|4699|C
20180723|TPX|0|100|300|C
20180723|TQQQ|0|30300|34400|C
20180723|TR|0|400|500|C
20180723|TRCH|0|200|200|C
20180723|TRCO|0|1600|1600|C
20180723|TREC|0|0|100|C
20180723|TREE|0|0|100|C
20180723|TRGP|0|4000|7560|C
20180723|TRI|500|4043|4143|C
20180723|TRIP|0|1200|1300|C
20180723|TRMB|0|3006|5506|C
20180723|TRMK|0|300|600|C
20180723|TRN|0|2367|2967|C
20180723|TRNO|0|3200|6200|C
20180723|TRNS|0|100|100|C
20180723|TROV|0|2400|4600|C
20180723|TROW|0|400|900|C
20180723|TROX|0|500|500|C
20180723|TRP|0|4288|5888|C
20180723|TRQ|0|8226|13626|C
20180723|TRS|0|1800|2224|C
20180723|TRST|0|1100|3000|C
20180723|TRTN|0|300|300|C
20180723|TRTX|0|1403|1403|C
20180723|TRU|0|1600|2000|C
20180723|TRUE|0|6827|7127|C
20180723|TRV|0|1300|1600|C
20180723|TRVG|0|3400|4100|C
20180723|TRVN|0|2700|3500|C
20180723|TRXC|0|1800|1900|C
20180723|TS|0|3500|5200|C
20180723|TSC|0|772|972|C
20180723|TSCO|0|1100|1100|C
20180723|TSE|0|500|600|C
20180723|TSEM|0|100|200|C
20180723|TSG|200|4450|8104|C
20180723|TSI|0|100|200|C
20180723|TSLA|0|1000|1300|C
20180723|TSLX|0|600|1000|C
20180723|TSM|0|11710|16910|C
20180723|TSN|0|2400|2600|C
20180723|TSRO|0|200|200|C
20180723|TSS|0|1100|1400|C
20180723|TST|0|0|100|C
20180723|TSU|300|1600|3900|C
20180723|TTD|0|200|200|C
20180723|TTEK|0|900|1500|C
20180723|TTGT|0|100|300|C
20180723|TTI|0|1000|1100|C
20180723|TTM|0|4000|11100|C
20180723|TTMI|0|1900|3100|C
20180723|TTPH|0|1445|2045|C
20180723|TTS|0|8325|12824|C
20180723|TTT|0|100|100|C
20180723|TTWO|0|0|100|C
20180723|TU|100|1400|1900|C
20180723|TUES|0|8100|9100|C
20180723|TUP|0|100|100|C
20180723|TUSK|0|100|100|C
20180723|TV|0|300|1000|C
20180723|TVIX|0|3500|3500|C
20180723|TVPT|0|3600|4400|C
20180723|TVTY|0|5960|8760|C
20180723|TWLO|0|400|900|C
20180723|TWM|0|200|400|C
20180723|TWNK|0|3320|3620|C
20180723|TWO|0|5146|8905|C
20180723|TWOU|0|200|200|C
20180723|TWTR|936|15176|31795|C
20180723|TX|0|100|100|C
20180723|TXMD|0|7500|8800|C
20180723|TXN|0|3700|4300|C
20180723|TXT|0|2161|3261|C
20180723|TY|0|0|200|C
20180723|TYHT|0|0|100|C
20180723|TYL|0|100|100|C
20180723|TYPE|0|1897|8906|C
20180723|TZA|0|3800|3900|C
20180723|TZOO|0|100|100|C
20180723|UA|0|4800|5800|C
20180723|UAA|0|16430|18430|C
20180723|UAL|0|2700|3853|C
20180723|UAN|0|600|900|C
20180723|UAVS|0|0|100|C
20180723|UBS|3500|15872|18640|C
20180723|UBSH|0|100|200|C
20180723|UBSI|0|6702|8102|C
20180723|UBT|0|0|100|C
20180723|UCBI|0|1400|1600|C
20180723|UCO|0|14600|15300|C
20180723|UCTT|0|200|200|C
20180723|UDN|0|200|200|C
20180723|UDR|0|11000|13429|C
20180723|UE|0|2200|5300|C
20180723|UEC|0|9629|14229|C
20180723|UFPT|0|100|100|C
20180723|UFS|0|200|2400|C
20180723|UGI|0|1200|2400|C
20180723|UGLD|0|1200|1300|C
20180723|UGP|200|10661|11261|C
20180723|UHS|0|100|100|C
20180723|UIS|0|6700|11900|C
20180723|UL|200|4500|5100|C
20180723|ULH|0|2500|2900|C
20180723|UMC|0|16000|22400|C
20180723|UMPQ|0|10976|21208|C
20180723|UMRX|0|300|400|C
20180723|UN|0|900|900|C
20180723|UNFI|0|300|500|C
20180723|UNG|0|15506|16823|C
20180723|UNH|0|200|500|C
20180723|UNIT|0|4906|6812|C
20180723|UNM|0|1168|1768|C
20180723|UNP|0|13629|15129|C
20180723|UNT|0|300|500|C
20180723|UNTY|0|300|300|C
20180723|UNVR|0|0|200|C
20180723|UONEK|0|200|200|C
20180723|UPL|0|3072|3072|C
20180723|UPRO|0|13300|25800|C
20180723|UPS|0|2039|2239|C
20180723|URBN|0|200|1303|C
20180723|URG|0|200|200|C
20180723|URI|0|200|2100|C
20180723|USA|0|2796|2796|C
20180723|USAC|0|100|100|C
20180723|USAI|0|0|100|C
20180723|USAT|0|3000|5366|C
20180723|USB|0|11613|19442|C
20180723|USCI|0|0|100|C
20180723|USCR|0|1714|1914|C
20180723|USDP|0|200|200|C
20180723|USFD|0|7015|26243|C
20180723|USG|0|600|600|C
20180723|USLV|0|2334|2334|C
20180723|USM|0|100|100|C
20180723|USMV|0|3500|3800|C
20180723|USO|0|41371|65769|C
20180723|USX|0|100|100|C
20180723|UTHR|0|100|200|C
20180723|UTX|0|8100|12000|C
20180723|UUP|0|7800|8100|C
20180723|UUUU|400|1200|3018|C
20180723|UVE|0|300|300|C
20180723|UVSP|0|300|400|C
20180723|UVXY|0|28938|38538|C
20180723|UWT|0|2100|3400|C
20180723|UXIN|0|2300|2900|C
20180723|V|0|9000|10400|C
20180723|VALE|100|26100|35500|C
20180723|VAR|0|500|1100|C
20180723|VBLT|0|1000|11600|C
20180723|VBND|0|100|100|C
20180723|VC|0|300|600|C
20180723|VCEL|0|5929|20740|C
20180723|VCIT|0|3100|4100|C
20180723|VCLT|0|0|400|C
20180723|VCSH|0|400|700|C
20180723|VEA|800|5700|58725|C
20180723|VECO|0|4415|5315|C
20180723|VEDL|0|5320|7620|C
20180723|VEEV|0|600|600|C
20180723|VEON|0|9179|9979|C
20180723|VER|0|15620|26326|C
20180723|VERU|0|100|100|C
20180723|VET|0|100|200|C
20180723|VEU|0|1200|1400|C
20180723|VFC|0|3500|6500|C
20180723|VFVA|0|0|200|C
20180723|VG|0|2200|6200|C
20180723|VGK|0|3100|3700|C
20180723|VGLT|0|100|300|C
20180723|VGM|0|500|2300|C
20180723|VGR|0|500|900|C
20180723|VGSH|0|400|500|C
20180723|VGZ|0|0|100|C
20180723|VHC|0|1500|1700|C
20180723|VIA|0|200|200|C
20180723|VIAB|0|3968|7352|C
20180723|VIAV|0|4100|4500|C
20180723|VICI|0|800|1200|C
20180723|VIIX|0|200|300|C
20180723|VIPS|0|7700|11600|C
20180723|VIRT|0|13743|21844|C
20180723|VIV|0|5700|9200|C
20180723|VIVO|0|2600|2700|C
20180723|VIXY|0|2900|2900|C
20180723|VLO|0|1900|2000|C
20180723|VLRS|0|900|1200|C
20180723|VLRX|0|400|400|C
20180723|VLY|0|4770|8070|C
20180723|VMBS|0|400|600|C
20180723|VMI|0|100|100|C
20180723|VMO|0|200|400|C
20180723|VMW|0|400|600|C
20180723|VNDA|0|5745|7045|C
20180723|VNE|0|200|200|C
20180723|VNO|0|1000|1200|C
20180723|VNOM|0|0|100|C
20180723|VNQ|0|11200|12900|C
20180723|VNTR|0|500|800|C
20180723|VOD|0|8370|12077|C
20180723|VOXX|0|300|1300|C
20180723|VOYA|0|300|700|C
20180723|VPG|0|0|100|C
20180723|VRA|0|0|100|C
20180723|VRAY|0|9100|9400|C
20180723|VRIG|0|0|300|C
20180723|VRNS|0|1000|1700|C
20180723|VRNT|0|300|700|C
20180723|VRP|0|0|100|C
20180723|VRS|0|200|200|C
20180723|VRSK|0|200|200|C
20180723|VRSN|0|500|800|C
20180723|VRTV|0|100|100|C
20180723|VRTX|0|1300|3800|C
20180723|VSAR|0|300|753|C
20180723|VSH|0|10169|19969|C
20180723|VSI|0|2290|3240|C
20180723|VSLR|0|8500|10133|C
20180723|VSM|0|1200|1200|C
20180723|VST|0|18000|21258|C
20180723|VSTM|0|7100|14774|C
20180723|VSTO|0|2200|3100|C
20180723|VT|0|400|2300|C
20180723|VTA|0|300|1400|C
20180723|VTHR|0|0|200|C
20180723|VTI|0|0|100|C
20180723|VTIP|0|100|400|C
20180723|VTL|0|1215|3315|C
20180723|VTR|0|3400|7500|C
20180723|VTV|100|200|200|C
20180723|VUZI|0|1100|2700|C
20180723|VVC|0|900|1700|C
20180723|VVR|0|0|100|C
20180723|VVUS|0|1400|1800|C
20180723|VVV|0|2800|4000|C
20180723|VWO|0|6056|11256|C
20180723|VWOB|0|200|200|C
20180723|VXX|0|80718|98718|C
20180723|VYM|0|900|2400|C
20180723|VZ|0|8528|10528|C
20180723|W|0|100|100|C
20180723|WAAS|0|0|100|C
20180723|WAB|0|1838|1838|C
20180723|WAFD|0|4107|6603|C
20180723|WAGE|0|100|100|C
20180723|WAIR|0|4763|6360|C
20180723|WAL|0|600|600|C
20180723|WASH|0|300|300|C
20180723|WAT|0|100|100|C
20180723|WATT|0|100|100|C
20180723|WB|0|1300|1600|C
20180723|WBA|0|8926|9026|C
20180723|WBAI|0|100|100|C
20180723|WBC|0|400|500|C
20180723|WBK|0|300|1100|C
20180723|WBS|0|1300|1800|C
20180723|WBT|0|5000|6300|C
20180723|WCC|0|700|1100|C
20180723|WCG|0|0|100|C
20180723|WCN|0|700|2800|C
20180723|WDC|0|1300|1600|C
20180723|WDR|0|2312|7012|C
20180723|WEB|0|10206|20591|C
20180723|WEC|0|1200|1600|C
20180723|WELL|0|7100|7300|C
20180723|WEN|0|9823|14240|C
20180723|WERN|0|5072|6071|C
20180723|WES|0|100|200|C
20180723|WETF|0|600|700|C
20180723|WEX|0|0|100|C
20180723|WFC|0|13025|33543|C
20180723|WFT|0|12138|12538|C
20180723|WGO|0|7900|9700|C
20180723|WHD|0|1200|1400|C
20180723|WHR|0|1100|1300|C
20180723|WIFI|0|100|100|C
20180723|WIN|0|2500|4588|C
20180723|WING|0|100|100|C
20180723|WIRE|0|100|100|C
20180723|WIT|0|4685|6685|C
20180723|WIW|0|100|300|C
20180723|WIX|0|4000|4655|C
20180723|WK|0|100|1100|C
20180723|WKHS|0|800|800|C
20180723|WLH|0|100|100|C
20180723|WLKP|0|100|200|C
20180723|WLL|0|100|100|C
20180723|WM|0|1708|2008|C
20180723|WMB|0|17603|21203|C
20180723|WMC|0|3100|3300|C
20180723|WMGI|0|700|1100|C
20180723|WMIH|0|30079|31979|C
20180723|WMS|0|1100|6400|C
20180723|WMT|0|3500|4500|C
20180723|WNC|0|200|500|C
20180723|WNEB|0|0|200|C
20180723|WNS|0|0|100|C
20180723|WOW|0|200|200|C
20180723|WP|0|1000|1100|C
20180723|WPG|0|8870|8870|C
20180723|WPM|0|3300|4700|C
20180723|WPRT|200|700|1000|C
20180723|WPX|0|8296|8996|C
20180723|WPZ|0|4300|10900|C
20180723|WRB|0|800|1400|C
20180723|WRD|0|700|700|C
20180723|WRE|0|100|100|C
20180723|WRI|0|100|100|C
20180723|WRK|0|500|500|C
20180723|WRN|400|400|400|C
20180723|WSBF|0|0|100|C
20180723|WSC|0|7218|11485|C
20180723|WSFS|0|500|700|C
20180723|WSM|0|700|1400|C
20180723|WSO|0|300|300|C
20180723|WSR|0|1500|1700|C
20180723|WTI|0|25227|29500|C
20180723|WTID|0|100|100|C
20180723|WTIU|0|0|200|C
20180723|WTR|0|100|100|C
20180723|WTS|0|100|100|C
20180723|WTTR|0|200|200|C
20180723|WTW|0|1191|1491|C
20180723|WU|0|2199|6302|C
20180723|WUBA|0|0|200|C
20180723|WVE|0|200|200|C
20180723|WWE|0|1200|1300|C
20180723|WWR|0|100|100|C
20180723|WWW|0|300|300|C
20180723|WY|0|8720|14120|C
20180723|WYND|0|100|100|C
20180723|WYNN|0|1200|1200|C
20180723|X|0|2500|3203|C
20180723|XAN|0|500|700|C
20180723|XBI|0|100|200|C
20180723|XBIO|0|100|100|C
20180723|XCRA|0|0|200|C
20180723|XEC|0|200|200|C
20180723|XEL|0|2150|2150|C
20180723|XENE|0|400|400|C
20180723|XENT|0|400|500|C
20180723|XES|200|870|870|C
20180723|XGTI|0|0|100|C
20180723|XHB|0|2400|3600|C
20180723|XHR|0|3100|6000|C
20180723|XIN|0|500|500|C
20180723|XL|0|5200|9614|C
20180723|XLB|0|15100|20399|C
20180723|XLE|0|18160|19460|C
20180723|XLF|0|50879|64910|C
20180723|XLI|0|14224|17314|C
20180723|XLK|0|11571|12271|C
20180723|XLNX|0|3800|4400|C
20180723|XLP|0|4723|8139|C
20180723|XLRE|0|2800|3809|C
20180723|XLRN|0|100|100|C
20180723|XLU|0|17380|31159|C
20180723|XLV|0|4149|8949|C
20180723|XLY|0|931|1631|C
20180723|XME|0|9500|13300|C
20180723|XMPT|0|0|100|C
20180723|XNET|0|1000|1000|C
20180723|XOG|0|7200|9700|C
20180723|XOM|0|8662|8862|C
20180723|XON|0|1300|1300|C
20180723|XONE|0|200|200|C
20180723|XOP|0|31707|39455|C
20180723|XPER|0|2746|3146|C
20180723|XPO|0|200|400|C
20180723|XRAY|0|3300|4000|C
20180723|XRM|0|0|4290|C
20180723|XRT|100|12067|12467|C
20180723|XRX|0|1230|2246|C
20180723|XXII|0|6193|6493|C
20180723|XYL|0|700|1101|C
20180723|YELP|0|200|200|C
20180723|YEXT|0|800|800|C
20180723|YNDX|0|10100|18600|C
20180723|YPF|0|900|2500|C
20180723|YRCW|0|700|800|C
20180723|YRD|0|100|100|C
20180723|YTEN|0|100|100|C
20180723|YUM|0|1200|2300|C
20180723|YUMA|0|100|100|C
20180723|YUMC|0|6000|48900|C
20180723|YY|0|600|600|C
20180723|Z|0|200|200|C
20180723|ZAGG|0|100|200|C
20180723|ZAYO|0|2900|10500|C
20180723|ZBH|0|200|200|C
20180723|ZBIO|0|100|200|C
20180723|ZBRA|0|0|100|C
20180723|ZEN|0|100|400|C
20180723|ZFGN|0|500|500|C
20180723|ZG|0|100|100|C
20180723|ZGNX|0|2200|2600|C
20180723|ZION|0|7102|13302|C
20180723|ZIOP|0|8333|10532|C
20180723|ZIXI|0|300|300|C
20180723|ZN|0|700|700|C
20180723|ZNGA|0|30462|55444|C
20180723|ZOES|0|911|911|C
20180723|ZS|0|3300|3400|C
20180723|ZSAN|0|100|100|C
20180723|ZTO|0|3300|8884|C
20180723|ZTS|0|5800|7000|C
20180723|ZUMZ|0|9600|10100|C
20180723|ZUO|0|400|400|C
20180723|ZYNE|0|100|300|C