Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180720|A|0|1000|2500|C
20180720|AA|2589|4827|6078|C
20180720|AABA|0|4800|6000|C
20180720|AAL|0|25085|40185|C
20180720|AAN|0|100|400|C
20180720|AAOI|0|1700|2000|C
20180720|AAON|0|500|500|C
20180720|AAP|0|500|700|C
20180720|AAPL|0|15700|25872|C
20180720|AAT|0|0|100|C
20180720|AAV|0|3328|10419|C
20180720|AAWW|0|200|874|C
20180720|AAXN|0|100|200|C
20180720|AB|0|4300|5700|C
20180720|ABB|200|23683|24231|C
20180720|ABBV|0|10800|11200|C
20180720|ABC|0|600|900|C
20180720|ABCB|0|785|785|C
20180720|ABEO|0|33696|41739|C
20180720|ABEV|0|56573|72038|C
20180720|ABG|0|900|1000|C
20180720|ABMD|0|100|100|C
20180720|ABR|0|1405|2405|C
20180720|ABT|0|16765|22865|C
20180720|ABUS|0|5400|8300|C
20180720|ABX|100|61370|72570|C
20180720|AC|0|100|100|C
20180720|ACAD|0|3500|3800|C
20180720|ACBI|0|0|300|C
20180720|ACC|0|500|600|C
20180720|ACCO|0|4100|9955|C
20180720|ACET|0|1900|2000|C
20180720|ACGL|0|5100|7100|C
20180720|ACHC|0|100|100|C
20180720|ACHN|0|895|2250|C
20180720|ACIU|0|400|500|C
20180720|ACIW|0|300|400|C
20180720|ACLS|0|280|380|C
20180720|ACM|0|700|700|C
20180720|ACMR|0|100|100|C
20180720|ACN|0|1900|2100|C
20180720|ACOR|0|4900|7000|C
20180720|ACRX|0|3680|7332|C
20180720|ACST|300|300|300|C
20180720|ACTG|0|4000|5000|C
20180720|ACWI|0|3900|6700|C
20180720|ACWX|0|0|200|C
20180720|ADAP|0|0|300|C
20180720|ADBE|0|1800|2200|C
20180720|ADI|0|4200|4400|C
20180720|ADM|0|8500|13100|C
20180720|ADMP|0|3400|3600|C
20180720|ADMS|0|100|100|C
20180720|ADNT|0|300|400|C
20180720|ADP|0|400|600|C
20180720|ADRO|0|4300|4800|C
20180720|ADS|0|300|500|C
20180720|ADSK|200|4300|4900|C
20180720|ADSW|0|1100|3000|C
20180720|ADT|0|3371|4471|C
20180720|ADTN|0|1100|2200|C
20180720|ADVM|0|11602|14277|C
20180720|ADX|0|0|100|C
20180720|ADXS|0|2000|2400|C
20180720|AEG|0|5008|5008|C
20180720|AEHR|0|100|100|C
20180720|AEM|0|2800|5900|C
20180720|AEO|0|8542|13585|C
20180720|AEP|0|8993|11393|C
20180720|AER|0|210|310|C
20180720|AERI|0|1100|1300|C
20180720|AES|0|9727|11923|C
20180720|AET|0|1500|1500|C
20180720|AFH|0|500|900|C
20180720|AFL|0|2857|6057|C
20180720|AFMD|0|5546|7746|C
20180720|AFSI|0|1000|1100|C
20180720|AG|0|5431|6131|C
20180720|AGC|0|100|100|C
20180720|AGCO|0|600|800|C
20180720|AGEN|0|2000|2100|C
20180720|AGG|0|0|1300|C
20180720|AGGY|0|0|100|C
20180720|AGI|0|2200|5500|C
20180720|AGN|0|0|100|C
20180720|AGNC|0|23565|23665|C
20180720|AGRO|0|600|800|C
20180720|AGRX|0|300|500|C
20180720|AGS|0|400|500|C
20180720|AGTC|2100|3500|3700|C
20180720|AGX|0|200|500|C
20180720|AGZD|0|100|100|C
20180720|AHC|0|200|200|C
20180720|AHH|0|2500|5100|C
20180720|AHL|0|4300|6800|C
20180720|AHT|0|1900|2400|C
20180720|AI|0|6200|6600|C
20180720|AIG|0|10664|13764|C
20180720|AIMC|0|3500|3800|C
20180720|AIN|0|200|200|C
20180720|AINV|0|1040|4751|C
20180720|AIT|0|200|200|C
20180720|AIV|0|2200|2400|C
20180720|AIZ|0|200|200|C
20180720|AJG|0|1100|1100|C
20180720|AJRD|0|0|100|C
20180720|AKAM|0|1800|1800|C
20180720|AKAO|0|700|700|C
20180720|AKBA|0|200|200|C
20180720|AKG|2100|2900|3000|C
20180720|AKR|0|300|300|C
20180720|AKRX|0|9805|10305|C
20180720|AKS|0|59267|63890|C
20180720|AL|0|1800|4600|C
20180720|ALB|0|4500|4800|C
20180720|ALDR|0|7962|10292|C
20180720|ALDX|0|1000|1300|C
20180720|ALEX|0|300|1000|C
20180720|ALGT|0|500|500|C
20180720|ALIM|0|200|7200|C
20180720|ALK|0|3900|10200|C
20180720|ALKS|0|900|1500|C
20180720|ALL|0|1400|1500|C
20180720|ALLE|0|1000|2500|C
20180720|ALLT|0|300|400|C
20180720|ALLY|0|3900|5400|C
20180720|ALNY|0|200|300|C
20180720|ALOT|0|100|100|C
20180720|ALSK|0|200|200|C
20180720|ALSN|0|1300|1400|C
20180720|ALT|700|3400|3600|C
20180720|ALTR|0|600|800|C
20180720|ALV|0|100|100|C
20180720|ALXN|0|700|1600|C
20180720|AMAG|0|5004|11154|C
20180720|AMAT|0|8114|23514|C
20180720|AMBA|0|100|800|C
20180720|AMBC|0|300|300|C
20180720|AMC|0|7800|13300|C
20180720|AMCX|0|3800|4700|C
20180720|AMD|0|117527|134381|C
20180720|AMDA|0|400|1200|C
20180720|AME|0|900|1000|C
20180720|AMED|0|100|100|C
20180720|AMG|0|0|100|C
20180720|AMGN|0|1200|1300|C
20180720|AMGP|0|200|200|C
20180720|AMH|0|9000|12900|C
20180720|AMID|0|8452|22193|C
20180720|AMJ|0|8434|8534|C
20180720|AMKR|0|1519|1919|C
20180720|AMLP|0|24403|69322|C
20180720|AMN|0|300|400|C
20180720|AMNB|0|100|100|C
20180720|AMP|0|2100|2200|C
20180720|AMPE|0|800|900|C
20180720|AMR|0|400|400|C
20180720|AMRC|0|100|100|C
20180720|AMRN|0|7928|12928|C
20180720|AMRS|0|200|5000|C
20180720|AMRX|0|1400|3700|C
20180720|AMT|0|1000|1300|C
20180720|AMTD|0|8100|10600|C
20180720|AMWD|0|100|100|C
20180720|AMX|800|11995|14495|C
20180720|AMZA|0|1800|1800|C
20180720|AMZN|0|4550|7450|C
20180720|AN|0|600|600|C
20180720|ANDV|0|800|1700|C
20180720|ANDX|0|400|600|C
20180720|ANET|0|200|200|C
20180720|ANF|0|3700|7537|C
20180720|ANFI|0|100|100|C
20180720|ANGI|0|300|300|C
20180720|ANGL|0|400|500|C
20180720|ANH|0|1400|3900|C
20180720|ANSS|0|0|100|C
20180720|ANW|0|2500|6500|C
20180720|ANY|0|400|400|C
20180720|AOBC|0|2200|2300|C
20180720|AOD|0|300|300|C
20180720|AOI|0|400|400|C
20180720|AON|0|300|400|C
20180720|AOS|0|600|900|C
20180720|AP|0|100|100|C
20180720|APA|0|4400|9500|C
20180720|APAM|0|2500|2600|C
20180720|APC|0|3600|5200|C
20180720|APD|0|300|1600|C
20180720|APEI|0|200|400|C
20180720|APH|0|300|700|C
20180720|APLE|0|5500|16252|C
20180720|APLS|0|200|200|C
20180720|APO|0|200|200|C
20180720|APPF|0|200|200|C
20180720|APRI|0|200|200|C
20180720|APRN|0|3500|4300|C
20180720|APTI|0|100|400|C
20180720|APTO|0|100|300|C
20180720|APTV|0|500|600|C
20180720|AQ|0|100|200|C
20180720|AQMS|0|2000|2300|C
20180720|AQN|100|100|100|C
20180720|AQUA|0|400|500|C
20180720|AQXP|0|800|1100|C
20180720|AR|0|4004|5804|C
20180720|ARA|0|200|200|C
20180720|ARAY|0|2800|6522|C
20180720|ARC|0|200|1200|C
20180720|ARCB|0|900|1000|C
20180720|ARCC|0|1200|4198|C
20180720|ARCI|0|1700|1800|C
20180720|ARCO|0|5390|7990|C
20180720|ARDX|0|1902|11294|C
20180720|ARES|0|1200|2100|C
20180720|AREX|0|300|400|C
20180720|ARGO|0|100|100|C
20180720|ARI|0|6212|6512|C
20180720|ARKQ|0|0|100|C
20180720|ARLP|0|4857|12857|C
20180720|ARLZ|1500|10179|10910|C
20180720|ARMK|0|3900|8900|C
20180720|ARNC|0|2200|3500|C
20180720|AROC|0|1200|2500|C
20180720|ARQL|0|200|1100|C
20180720|ARR|0|900|900|C
20180720|ARRS|0|1500|2200|C
20180720|ARRY|0|2889|5389|C
20180720|ARTW|0|100|100|C
20180720|ARTX|0|5100|5200|C
20180720|ARW|0|300|400|C
20180720|ARWR|0|400|1200|C
20180720|ASB|0|4279|14889|C
20180720|ASC|0|7000|8260|C
20180720|ASFI|0|100|100|C
20180720|ASG|0|0|600|C
20180720|ASH|0|300|400|C
20180720|ASHR|0|7400|13349|C
20180720|ASM|0|200|200|C
20180720|ASMB|0|100|100|C
20180720|ASML|500|2300|2400|C
20180720|ASNA|0|6400|6900|C
20180720|ASND|0|100|100|C
20180720|ASNS|0|200|200|C
20180720|ASRV|0|600|600|C
20180720|AST|0|1100|2330|C
20180720|ASUR|0|0|200|C
20180720|AT|0|1944|2044|C
20180720|ATEN|0|1528|4328|C
20180720|ATGE|0|4100|5800|C
20180720|ATH|0|100|600|C
20180720|ATHM|0|300|400|C
20180720|ATHX|0|1000|1900|C
20180720|ATI|0|2700|4800|C
20180720|ATKR|0|200|300|C
20180720|ATNM|0|6032|6832|C
20180720|ATO|0|200|200|C
20180720|ATRA|0|100|400|C
20180720|ATRS|0|1000|1100|C
20180720|ATSG|0|200|200|C
20180720|ATTO|0|600|3100|C
20180720|ATU|0|4763|11135|C
20180720|ATUS|0|1400|8800|C
20180720|ATVI|0|5000|9000|C
20180720|AU|0|8953|13204|C
20180720|AUDC|0|0|200|C
20180720|AUO|0|3800|4900|C
20180720|AUPH|0|400|800|C
20180720|AUY|5100|86159|95459|C
20180720|AVA|0|2400|2500|C
20180720|AVAL|0|200|200|C
20180720|AVB|0|0|200|C
20180720|AVD|0|200|200|C
20180720|AVEO|0|7129|7756|C
20180720|AVGO|0|2700|7700|C
20180720|AVGR|0|700|900|C
20180720|AVH|0|100|200|C
20180720|AVHI|0|300|700|C
20180720|AVID|0|100|100|C
20180720|AVK|0|100|200|C
20180720|AVP|0|23889|32889|C
20180720|AVT|0|600|600|C
20180720|AVXL|0|100|100|C
20180720|AVY|0|200|300|C
20180720|AVYA|0|5800|8500|C
20180720|AWF|0|200|200|C
20180720|AWI|0|200|200|C
20180720|AWK|0|1800|1800|C
20180720|AWP|0|300|800|C
20180720|AXAS|0|2620|4620|C
20180720|AXDX|0|900|900|C
20180720|AXE|0|1000|1200|C
20180720|AXGN|0|400|400|C
20180720|AXL|0|6275|6775|C
20180720|AXON|0|10700|11500|C
20180720|AXP|0|5300|6200|C
20180720|AXS|0|100|400|C
20180720|AXSM|0|4209|5407|C
20180720|AXTA|0|2900|12300|C
20180720|AXTI|0|17869|24490|C
20180720|AXU|0|1200|1700|C
20180720|AYR|0|1500|1900|C
20180720|AYX|0|100|100|C
20180720|AZN|200|11332|12912|C
20180720|AZPN|0|0|100|C
20180720|AZUL|0|100|200|C
20180720|AZZ|0|200|500|C
20180720|BA|100|1600|2200|C
20180720|BAB|0|200|500|C
20180720|BABA|0|13800|15200|C
20180720|BABY|0|3300|4000|C
20180720|BAC|0|176883|221758|C
20180720|BAH|0|3244|5244|C
20180720|BAK|0|200|200|C
20180720|BAM|0|2100|3700|C
20180720|BANC|0|10300|14545|C
20180720|BANF|0|100|100|C
20180720|BAS|0|100|100|C
20180720|BAX|0|2100|3200|C
20180720|BB|100|7220|8820|C
20180720|BBBY|0|7658|14058|C
20180720|BBD|100|69362|72962|C
20180720|BBL|0|14955|16355|C
20180720|BBOX|0|0|300|C
20180720|BBSI|0|100|100|C
20180720|BBT|0|15817|15917|C
20180720|BBVA|0|2000|4100|C
20180720|BBW|0|1900|3634|C
20180720|BBX|0|400|600|C
20180720|BBY|0|4000|6000|C
20180720|BC|0|200|200|C
20180720|BCBP|0|600|600|C
20180720|BCC|0|2200|5300|C
20180720|BCE|200|3800|4600|C
20180720|BCO|0|400|600|C
20180720|BCOR|0|1100|1500|C
20180720|BCOV|0|1235|2395|C
20180720|BCPC|0|0|100|C
20180720|BCRX|0|400|700|C
20180720|BCS|0|3654|3654|C
20180720|BCX|0|400|500|C
20180720|BDGE|0|0|200|C
20180720|BDJ|0|200|200|C
20180720|BDN|0|3100|6392|C
20180720|BDSI|0|27798|37298|C
20180720|BDX|0|0|200|C
20180720|BEAT|0|700|700|C
20180720|BECN|0|2900|4600|C
20180720|BEL|0|2600|4375|C
20180720|BELFB|0|200|200|C
20180720|BEN|0|4600|5500|C
20180720|BEP|0|100|100|C
20180720|BERY|0|800|800|C
20180720|BF B|0|900|2000|C
20180720|BFR|0|200|200|C
20180720|BFZ|0|0|200|C
20180720|BG|0|1300|1800|C
20180720|BGB|0|600|600|C
20180720|BGCP|0|1530|8046|C
20180720|BGFV|0|4058|5598|C
20180720|BGH|0|200|200|C
20180720|BGS|0|2600|3100|C
20180720|BGT|0|200|200|C
20180720|BHBK|0|1800|2100|C
20180720|BHC|100|4300|11000|C
20180720|BHE|0|2100|2500|C
20180720|BHF|0|1900|2500|C
20180720|BHGE|0|13300|26000|C
20180720|BHK|0|500|500|C
20180720|BHLB|0|700|800|C
20180720|BHP|0|18400|19800|C
20180720|BHR|0|200|700|C
20180720|BID|0|0|100|C
20180720|BIDU|0|381|1481|C
20180720|BIF|0|200|200|C
20180720|BIG|0|800|900|C
20180720|BIIB|0|1100|1600|C
20180720|BILI|0|2000|2000|C
20180720|BIOC|0|0|100|C
20180720|BIOS|0|1612|1724|C
20180720|BIP|0|0|100|C
20180720|BIT|0|300|300|C
20180720|BITA|0|1000|1300|C
20180720|BIV|0|900|1200|C
20180720|BJRI|0|100|1100|C
20180720|BK|0|16500|36300|C
20180720|BKCC|0|2600|4300|C
20180720|BKD|0|1300|9847|C
20180720|BKE|0|1600|2200|C
20180720|BKEP|0|700|3100|C
20180720|BKH|0|300|400|C
20180720|BKI|0|1400|1700|C
20180720|BKLN|0|4900|7000|C
20180720|BKS|0|13697|22117|C
20180720|BKU|0|800|900|C
20180720|BLBD|0|100|200|C
20180720|BLDP|100|2700|2900|C
20180720|BLDR|0|1000|2700|C
20180720|BLFS|0|100|200|C
20180720|BLIN|0|200|200|C
20180720|BLKB|0|200|200|C
20180720|BLL|0|14500|23000|C
20180720|BLMN|0|500|3400|C
20180720|BLNK|0|100|100|C
20180720|BLPH|0|307|307|C
20180720|BLRX|0|300|300|C
20180720|BLUE|0|100|200|C
20180720|BLV|0|200|200|C
20180720|BMCH|0|1800|2000|C
20180720|BMI|0|800|900|C
20180720|BMO|0|300|500|C
20180720|BMRN|0|100|100|C
20180720|BMTC|0|100|100|C
20180720|BMY|0|8264|17364|C
20180720|BNCL|0|3000|3500|C
20180720|BND|0|700|1700|C
20180720|BNDX|0|100|1500|C
20180720|BNED|0|700|1200|C
20180720|BNFT|0|1000|1000|C
20180720|BNO|0|200|600|C
20180720|BNS|1000|4700|6000|C
20180720|BOE|0|100|2500|C
20180720|BOFI|0|100|100|C
20180720|BOJA|0|1800|2600|C
20180720|BOND|0|100|100|C
20180720|BOOM|0|600|600|C
20180720|BOTZ|0|1200|1300|C
20180720|BOX|0|11100|13488|C
20180720|BP|300|12200|19261|C
20180720|BPFH|0|12807|22205|C
20180720|BPK|0|200|200|C
20180720|BPL|0|1400|1600|C
20180720|BPMP|0|100|100|C
20180720|BPMX|0|4800|4900|C
20180720|BPOP|0|1400|1700|C
20180720|BPT|0|300|300|C
20180720|BR|0|100|100|C
20180720|BRC|0|0|100|C
20180720|BREW|0|629|629|C
20180720|BRFS|0|10396|11196|C
20180720|BRG|0|100|100|C
20180720|BRKL|0|2500|2700|C
20180720|BRKR|0|647|1347|C
20180720|BRKS|0|100|100|C
20180720|BRO|0|5400|9000|C
20180720|BRS|0|200|300|C
20180720|BRSS|0|1200|1300|C
20180720|BRX|0|2100|4000|C
20180720|BRZU|0|5200|6700|C
20180720|BSAC|0|100|100|C
20180720|BSBR|0|8007|9907|C
20180720|BSCJ|0|0|500|C
20180720|BSCK|0|200|200|C
20180720|BSCL|0|0|100|C
20180720|BSCM|0|300|300|C
20180720|BSCN|0|200|200|C
20180720|BSET|0|300|400|C
20180720|BSIG|0|2200|3500|C
20180720|BSJI|0|0|600|C
20180720|BSM|0|100|500|C
20180720|BSMX|200|1100|2600|C
20180720|BSPM|0|100|100|C
20180720|BSTI|0|200|200|C
20180720|BSV|0|0|300|C
20180720|BSX|0|12201|17001|C
20180720|BT|0|1400|1500|C
20180720|BTE|0|4393|4493|C
20180720|BTG|0|6200|8900|C
20180720|BTI|0|500|600|C
20180720|BTU|0|300|700|C
20180720|BTX|0|400|600|C
20180720|BUD|0|2500|2700|C
20180720|BV|0|300|300|C
20180720|BVN|0|4248|7411|C
20180720|BVSN|0|100|100|C
20180720|BVX|0|100|100|C
20180720|BW|0|2000|2100|C
20180720|BWA|0|400|500|C
20180720|BWEN|0|100|100|C
20180720|BWINB|0|200|200|C
20180720|BWX|0|400|2900|C
20180720|BWZ|0|100|100|C
20180720|BX|0|800|1000|C
20180720|BXG|0|500|600|C
20180720|BXMT|0|7304|10004|C
20180720|BXS|0|4200|6000|C
20180720|BY|0|100|100|C
20180720|BYD|0|100|200|C
20180720|BYM|0|400|600|C
20180720|BZH|0|0|100|C
20180720|BZUN|0|700|700|C
20180720|C|0|19908|48708|C
20180720|CA|0|40451|47550|C
20180720|CADC|0|100|100|C
20180720|CADE|0|2100|2300|C
20180720|CAE|0|200|600|C
20180720|CAG|0|5800|10100|C
20180720|CAH|0|3100|4700|C
20180720|CAJ|0|600|900|C
20180720|CAKE|0|900|2400|C
20180720|CAL|0|200|200|C
20180720|CALA|0|2400|4611|C
20180720|CALL|0|1900|1900|C
20180720|CALM|0|5100|6500|C
20180720|CALX|0|100|100|C
20180720|CAMT|0|300|300|C
20180720|CAR|0|1000|1000|C
20180720|CARA|0|200|200|C
20180720|CARB|0|4081|5581|C
20180720|CARG|0|100|100|C
20180720|CARS|0|500|1100|C
20180720|CASA|0|2200|2300|C
20180720|CASI|0|100|100|C
20180720|CASM|0|140|140|C
20180720|CAT|0|5200|5200|C
20180720|CATB|0|400|2000|C
20180720|CATH|0|100|400|C
20180720|CATM|0|1000|1000|C
20180720|CATY|0|800|800|C
20180720|CB|0|1700|1800|C
20180720|CBAY|0|200|200|C
20180720|CBB|0|3062|4762|C
20180720|CBD|0|200|400|C
20180720|CBIO|0|300|300|C
20180720|CBL|0|9922|12422|C
20180720|CBM|0|300|400|C
20180720|CBMG|0|500|500|C
20180720|CBOE|0|100|300|C
20180720|CBPO|0|200|800|C
20180720|CBPX|0|2199|2199|C
20180720|CBRE|0|1300|1600|C
20180720|CBRL|0|500|700|C
20180720|CBS|0|700|800|C
20180720|CBSH|0|400|400|C
20180720|CBZ|0|2600|3800|C
20180720|CC|0|100|200|C
20180720|CCE|0|1600|6300|C
20180720|CCI|0|3300|3600|C
20180720|CCJ|100|7500|9600|C
20180720|CCK|0|1600|1900|C
20180720|CCL|0|14100|16900|C
20180720|CCO|0|800|900|C
20180720|CCOI|0|2100|4500|C
20180720|CCRC|0|0|200|C
20180720|CCS|0|300|500|C
20180720|CCXI|0|300|500|C
20180720|CDAY|0|0|100|C
20180720|CDE|0|3659|5759|C
20180720|CDEV|0|5900|17900|C
20180720|CDK|0|2600|3300|C
20180720|CDLX|0|920|1020|C
20180720|CDMO|0|300|2800|C
20180720|CDNS|0|5200|6900|C
20180720|CDR|0|1500|2900|C
20180720|CDTX|0|500|500|C
20180720|CDW|0|0|1700|C
20180720|CDXS|0|2067|5667|C
20180720|CDZI|0|500|600|C
20180720|CE|0|200|400|C
20180720|CECE|0|200|200|C
20180720|CECO|0|100|1600|C
20180720|CEF|0|400|1300|C
20180720|CEI|0|3300|5200|C
20180720|CEIX|0|0|100|C
20180720|CELG|0|2700|3400|C
20180720|CEM|0|300|300|C
20180720|CEMB|0|100|800|C
20180720|CEN|0|200|400|C
20180720|CENTA|0|0|200|C
20180720|CENX|0|1900|3201|C
20180720|CEQP|0|3000|4700|C
20180720|CERN|0|700|1500|C
20180720|CERS|0|800|4928|C
20180720|CETV|0|1000|2212|C
20180720|CEVA|0|1200|1200|C
20180720|CF|0|3500|10300|C
20180720|CFFN|0|1500|2600|C
20180720|CFG|0|12302|18602|C
20180720|CFMS|0|9900|18400|C
20180720|CFR|0|0|100|C
20180720|CFX|0|300|400|C
20180720|CG|0|4350|9250|C
20180720|CGC|0|500|500|C
20180720|CGEN|0|1728|5308|C
20180720|CGNX|0|1300|1500|C
20180720|CHAU|0|100|100|C
20180720|CHD|0|11900|18100|C
20180720|CHEF|0|2000|3700|C
20180720|CHGG|0|500|600|C
20180720|CHH|0|300|300|C
20180720|CHK|0|119749|131315|C
20180720|CHKE|0|1000|1000|C
20180720|CHKP|0|1600|1800|C
20180720|CHKR|0|960|960|C
20180720|CHL|0|2554|3454|C
20180720|CHMA|0|700|700|C
20180720|CHRS|0|11625|12725|C
20180720|CHRW|0|300|1200|C
20180720|CHS|0|14660|15861|C
20180720|CHSP|0|100|100|C
20180720|CHTR|0|200|200|C
20180720|CHU|0|1400|3200|C
20180720|CHUY|0|400|600|C
20180720|CI|0|3400|7500|C
20180720|CIEN|0|5416|6116|C
20180720|CIG|0|14092|16454|C
20180720|CIGI|800|800|800|C
20180720|CII|0|0|100|C
20180720|CIM|0|1100|1200|C
20180720|CINF|0|200|200|C
20180720|CIO|0|1200|1800|C
20180720|CISN|0|1000|1000|C
20180720|CIT|0|200|500|C
20180720|CIU|0|300|700|C
20180720|CIVI|0|100|100|C
20180720|CIX|0|100|100|C
20180720|CJNK|0|0|200|C
20180720|CL|100|9800|14237|C
20180720|CLAR|0|600|700|C
20180720|CLB|0|100|100|C
20180720|CLD|0|1564|4464|C
20180720|CLDR|0|600|900|C
20180720|CLDT|0|700|700|C
20180720|CLDX|0|3800|4800|C
20180720|CLF|0|49465|71767|C
20180720|CLFD|0|600|700|C
20180720|CLGX|0|500|500|C
20180720|CLI|0|3600|4100|C
20180720|CLM|0|3800|4000|C
20180720|CLMT|0|1200|1700|C
20180720|CLNE|0|9974|16102|C
20180720|CLNY|0|1700|8900|C
20180720|CLR|0|3100|3800|C
20180720|CLS|0|2200|3900|C
20180720|CLSD|0|400|400|C
20180720|CLUB|0|700|1100|C
20180720|CLVS|0|100|200|C
20180720|CLW|0|300|700|C
20180720|CLWT|0|1000|1100|C
20180720|CLX|0|2500|2900|C
20180720|CM|0|400|400|C
20180720|CMA|0|2700|3200|C
20180720|CMC|0|5500|9900|C
20180720|CMCSA|0|31077|50089|C
20180720|CMF|0|300|300|C
20180720|CMG|0|100|100|C
20180720|CMI|0|100|300|C
20180720|CMO|0|1200|2800|C
20180720|CMP|0|200|200|C
20180720|CMRE|0|5700|7100|C
20180720|CMRX|0|100|100|C
20180720|CMS|0|10400|12500|C
20180720|CMTL|0|200|200|C
20180720|CNA|0|100|100|C
20180720|CNAT|0|1900|2100|C
20180720|CNC|0|700|700|C
20180720|CNCE|0|200|200|C
20180720|CNDT|0|2500|9457|C
20180720|CNHI|0|3400|8700|C
20180720|CNI|0|600|700|C
20180720|CNK|0|300|400|C
20180720|CNO|0|600|1800|C
20180720|CNOB|0|100|2609|C
20180720|CNP|0|5200|8900|C
20180720|CNQ|200|5000|7500|C
20180720|CNSL|0|1000|1500|C
20180720|CNX|0|3700|14312|C
20180720|CNXM|0|100|100|C
20180720|CO|0|100|100|C
20180720|CODI|0|4597|4997|C
20180720|COF|0|3300|3800|C
20180720|COG|0|26751|29551|C
20180720|COL|0|400|400|C
20180720|COLB|0|200|200|C
20180720|COLD|0|300|1100|C
20180720|COLL|0|400|400|C
20180720|COMM|0|4000|6300|C
20180720|CONE|0|200|200|C
20180720|CONN|0|1100|3274|C
20180720|COOL|0|500|600|C
20180720|COP|0|17014|38068|C
20180720|CORT|0|100|100|C
20180720|COST|0|700|1100|C
20180720|COT|100|1100|7100|C
20180720|COTV|0|1100|2000|C
20180720|COTY|0|5852|11252|C
20180720|COUP|0|200|300|C
20180720|COWN|0|2159|4159|C
20180720|CP|100|1100|2700|C
20180720|CPB|0|4369|15169|C
20180720|CPE|0|6893|10295|C
20180720|CPF|0|100|100|C
20180720|CPG|0|9600|10400|C
20180720|CPK|0|0|100|C
20180720|CPL|0|0|200|C
20180720|CPLG|0|100|100|C
20180720|CPLP|0|2100|8300|C
20180720|CPRT|0|900|1100|C
20180720|CPRX|0|700|900|C
20180720|CPSI|0|2200|2300|C
20180720|CPST|0|600|600|C
20180720|CPT|0|700|800|C
20180720|CQP|0|200|300|C
20180720|CR|0|200|400|C
20180720|CRAY|0|6068|6868|C
20180720|CRBP|0|7300|16400|C
20180720|CRC|0|500|500|C
20180720|CRED|0|0|700|C
20180720|CREE|0|100|200|C
20180720|CREG|0|100|100|C
20180720|CRH|300|1500|7600|C
20180720|CRHM|200|200|200|C
20180720|CRI|0|200|200|C
20180720|CRIS|0|100|300|C
20180720|CRK|0|100|200|C
20180720|CRL|0|300|400|C
20180720|CRM|0|4000|4300|C
20180720|CRMT|0|0|200|C
20180720|CRNT|0|1600|1900|C
20180720|CRON|100|800|800|C
20180720|CROX|0|4100|7100|C
20180720|CRR|0|0|100|C
20180720|CRTO|0|700|3100|C
20180720|CRUS|0|900|1200|C
20180720|CRVS|0|0|100|C
20180720|CRY|0|300|600|C
20180720|CRZO|0|2000|3400|C
20180720|CS|0|4200|6800|C
20180720|CSCO|0|40055|54067|C
20180720|CSGP|0|0|100|C
20180720|CSII|0|100|200|C
20180720|CSIQ|0|400|400|C
20180720|CSJ|0|100|2100|C
20180720|CSL|0|0|100|C
20180720|CSLT|0|12450|22367|C
20180720|CSOD|0|100|100|C
20180720|CSQ|0|200|200|C
20180720|CSTE|0|500|1200|C
20180720|CSTM|0|4965|8167|C
20180720|CSWI|0|200|300|C
20180720|CSX|0|14416|30216|C
20180720|CTAS|0|200|300|C
20180720|CTB|0|7100|10300|C
20180720|CTBI|0|200|200|C
20180720|CTIC|0|2001|7708|C
20180720|CTL|0|11717|17491|C
20180720|CTLT|0|400|400|C
20180720|CTMX|0|0|100|C
20180720|CTRE|0|1100|2000|C
20180720|CTRL|0|200|200|C
20180720|CTRP|100|13900|31008|C
20180720|CTS|0|100|1500|C
20180720|CTSH|0|12051|14551|C
20180720|CTSO|0|1800|2600|C
20180720|CTXS|0|900|900|C
20180720|CUBE|0|4900|5600|C
20180720|CUI|0|100|100|C
20180720|CUTR|0|107|107|C
20180720|CUZ|0|23750|26185|C
20180720|CVA|0|1214|2814|C
20180720|CVBF|0|0|100|C
20180720|CVCO|0|0|200|C
20180720|CVE|0|11509|13509|C
20180720|CVEO|0|2300|2800|C
20180720|CVG|0|1700|2400|C
20180720|CVGW|0|400|500|C
20180720|CVI|0|100|100|C
20180720|CVLT|0|1100|1500|C
20180720|CVM|0|1000|1200|C
20180720|CVNA|0|300|300|C
20180720|CVON|0|200|200|C
20180720|CVRR|0|2613|3238|C
20180720|CVRS|0|5910|14566|C
20180720|CVS|0|21224|23124|C
20180720|CVX|0|5500|8000|C
20180720|CW|0|0|1200|C
20180720|CWB|0|800|1000|C
20180720|CWBR|0|100|100|C
20180720|CWCO|0|874|1474|C
20180720|CWH|0|100|500|C
20180720|CWT|0|1800|1800|C
20180720|CX|1000|8619|14119|C
20180720|CXE|0|0|200|C
20180720|CXO|0|100|300|C
20180720|CXP|0|7000|7600|C
20180720|CXW|0|2300|9800|C
20180720|CY|0|6300|7700|C
20180720|CYBE|0|1700|1800|C
20180720|CYH|0|5485|6585|C
20180720|CYOU|0|300|300|C
20180720|CYRN|0|200|1900|C
20180720|CYRX|200|200|400|C
20180720|CYS|0|5700|12500|C
20180720|CYTK|0|5561|9916|C
20180720|CYTR|0|700|700|C
20180720|CYTX|0|2700|2700|C
20180720|CZR|0|107916|152946|C
20180720|CZZ|0|700|3521|C
20180720|D|0|10900|14600|C
20180720|DAC|0|1900|13856|C
20180720|DAKT|0|200|200|C
20180720|DAL|0|17341|30641|C
20180720|DAN|0|2698|7198|C
20180720|DAR|0|1600|2650|C
20180720|DATA|0|300|300|C
20180720|DAVE|0|200|200|C
20180720|DB|0|6586|8686|C
20180720|DBA|0|300|300|C
20180720|DBB|0|0|100|C
20180720|DBC|0|500|1700|C
20180720|DBD|0|2905|4305|C
20180720|DBE|0|0|2400|C
20180720|DBEF|0|1000|1200|C
20180720|DBEU|0|0|100|C
20180720|DBO|0|4200|4200|C
20180720|DBX|100|1700|1700|C
20180720|DCI|0|200|400|C
20180720|DCIX|0|300|300|C
20180720|DCOM|0|600|700|C
20180720|DCPH|0|0|200|C
20180720|DCT|0|1200|1500|C
20180720|DDD|0|4383|5687|C
20180720|DDM|0|10800|12000|C
20180720|DDR|0|2300|2700|C
20180720|DE|0|1300|2600|C
20180720|DEA|0|7196|9996|C
20180720|DECK|0|0|100|C
20180720|DEI|0|1400|1800|C
20180720|DENN|0|300|300|C
20180720|DEO|0|0|100|C
20180720|DEPO|0|3000|6400|C
20180720|DERM|0|699|1199|C
20180720|DESP|0|200|400|C
20180720|DF|0|1400|4461|C
20180720|DFRG|0|2974|3074|C
20180720|DFS|0|5000|5200|C
20180720|DG|0|3100|3500|C
20180720|DGAZ|0|55900|57200|C
20180720|DGII|0|803|1003|C
20180720|DGLY|0|2550|2550|C
20180720|DGRO|200|1200|1300|C
20180720|DGX|0|100|100|C
20180720|DHI|0|9016|11516|C
20180720|DHR|0|3600|4500|C
20180720|DHT|0|5200|6100|C
20180720|DHX|0|2968|3268|C
20180720|DHXM|0|100|100|C
20180720|DHY|0|1100|1100|C
20180720|DIOD|0|200|200|C
20180720|DIS|0|8400|10300|C
20180720|DISCA|0|10110|14210|C
20180720|DISCK|0|8554|11454|C
20180720|DISH|0|10564|23568|C
20180720|DJP|0|0|146|C
20180720|DK|0|2000|3000|C
20180720|DKL|0|100|200|C
20180720|DKS|0|500|1400|C
20180720|DLB|0|0|100|C
20180720|DLPH|0|200|500|C
20180720|DLR|0|1800|2700|C
20180720|DLTR|0|5700|6100|C
20180720|DM|0|15800|31947|C
20180720|DNB|0|0|300|C
20180720|DNKN|0|2900|2900|C
20180720|DNN|0|100|100|C
20180720|DNOW|0|1457|3157|C
20180720|DNP|0|100|100|C
20180720|DNR|0|29332|36874|C
20180720|DO|0|600|600|C
20180720|DOC|0|3457|6357|C
20180720|DOCU|0|300|300|C
20180720|DOG|0|800|1000|C
20180720|DOOR|0|1000|1200|C
20180720|DOV|0|2900|4000|C
20180720|DOX|0|200|500|C
20180720|DPLO|0|500|600|C
20180720|DPW|0|2000|2000|C
20180720|DPZ|0|800|800|C
20180720|DRAD|0|0|200|C
20180720|DRD|0|100|100|C
20180720|DRE|0|4158|9758|C
20180720|DRH|0|4212|8612|C
20180720|DRI|0|900|900|C
20180720|DRIP|0|6246|7046|C
20180720|DRQ|0|900|1100|C
20180720|DRRX|0|2900|4849|C
20180720|DRYS|0|2000|2300|C
20180720|DS|0|400|400|C
20180720|DSM|0|100|100|C
20180720|DSPG|0|1100|2400|C
20180720|DSU|0|600|1800|C
20180720|DSUM|0|0|500|C
20180720|DSW|0|1561|4361|C
20180720|DSX|0|400|800|C
20180720|DTE|0|300|300|C
20180720|DTEA|0|200|400|C
20180720|DUK|0|5300|5900|C
20180720|DUST|0|3993|6793|C
20180720|DVA|0|1700|2000|C
20180720|DVAX|0|4246|4646|C
20180720|DVMT|0|3200|3500|C
20180720|DVN|0|11800|17900|C
20180720|DVP|0|0|100|C
20180720|DWCH|0|500|500|C
20180720|DWDP|0|9100|10200|C
20180720|DWT|0|2400|4700|C
20180720|DX|0|1943|3543|C
20180720|DXC|0|0|100|C
20180720|DXCM|0|100|200|C
20180720|DXD|0|4225|4325|C
20180720|DXJ|0|1200|1800|C
20180720|DXLG|0|200|1718|C
20180720|EA|0|1400|5363|C
20180720|EAT|0|400|400|C
20180720|EBAY|1300|9078|44778|C
20180720|EBF|0|2400|2700|C
20180720|EBIX|0|400|400|C
20180720|EBR|0|200|200|C
20180720|EBSB|0|2200|2400|C
20180720|EC|0|5100|6000|C
20180720|ECA|0|9295|18495|C
20180720|ECHO|0|1200|1600|C
20180720|ECL|0|800|800|C
20180720|ECOM|0|100|200|C
20180720|ECPG|0|1532|1732|C
20180720|ECR|0|3400|3700|C
20180720|ECYT|0|100|100|C
20180720|ED|0|1200|1200|C
20180720|EDAP|0|100|100|C
20180720|EDD|0|1000|1300|C
20180720|EDGE|0|200|600|C
20180720|EDIT|0|300|300|C
20180720|EDR|0|3600|5500|C
20180720|EDU|0|1000|1300|C
20180720|EDUC|0|100|100|C
20180720|EDV|0|100|1400|C
20180720|EDZ|0|100|100|C
20180720|EE|0|2500|3500|C
20180720|EEFT|0|200|200|C
20180720|EEM|0|275710|295142|C
20180720|EEP|0|2784|6983|C
20180720|EEQ|0|900|1200|C
20180720|EFA|0|50611|59037|C
20180720|EFII|0|0|100|C
20180720|EFSC|0|500|900|C
20180720|EFT|0|100|100|C
20180720|EFX|0|100|400|C
20180720|EGAN|0|7846|8046|C
20180720|EGBN|0|200|200|C
20180720|EGC|0|706|706|C
20180720|EGHT|0|19561|37322|C
20180720|EGI|0|0|100|C
20180720|EGLE|0|300|300|C
20180720|EGLT|0|500|500|C
20180720|EGN|0|1200|1300|C
20180720|EGO|2500|33355|44907|C
20180720|EGOV|0|900|3600|C
20180720|EGRX|0|0|100|C
20180720|EGY|0|1900|4200|C
20180720|EHC|0|500|600|C
20180720|EHI|0|300|300|C
20180720|EIDO|0|3600|3600|C
20180720|EIGI|0|17363|31179|C
20180720|EIGR|0|4700|6100|C
20180720|EIM|0|0|200|C
20180720|EIX|0|2700|4800|C
20180720|EKSO|0|200|200|C
20180720|ELD|0|0|300|C
20180720|ELF|0|0|100|C
20180720|ELGX|0|4000|5100|C
20180720|ELLI|0|100|100|C
20180720|ELP|0|1200|1500|C
20180720|ELS|0|200|200|C
20180720|ELVT|0|200|400|C
20180720|ELY|0|1073|5080|C
20180720|EMB|0|6700|9800|C
20180720|EMD|0|200|600|C
20180720|EMES|0|200|300|C
20180720|EMHY|0|200|200|C
20180720|EMKR|0|400|500|C
20180720|EMLC|0|7602|7836|C
20180720|EMLP|0|600|1900|C
20180720|EMN|0|300|300|C
20180720|EMR|0|3200|3300|C
20180720|ENB|0|17300|27941|C
20180720|ENBL|0|100|100|C
20180720|ENDP|0|7600|9500|C
20180720|ENFC|0|200|300|C
20180720|ENIA|0|3900|5100|C
20180720|ENIC|0|2026|2426|C
20180720|ENLC|0|1700|2400|C
20180720|ENLK|0|100|300|C
20180720|ENPH|0|10294|10694|C
20180720|ENT|0|1600|2100|C
20180720|ENTA|0|100|100|C
20180720|ENTG|0|14047|18431|C
20180720|ENV|0|100|100|C
20180720|ENVA|0|1400|1500|C
20180720|ENZ|0|200|300|C
20180720|EOD|0|200|200|C
20180720|EOG|0|1900|1900|C
20180720|EOS|0|0|400|C
20180720|EPAY|0|100|100|C
20180720|EPC|0|400|400|C
20180720|EPD|0|8800|16300|C
20180720|EPE|0|4200|6400|C
20180720|EPHE|0|2900|3700|C
20180720|EPI|0|400|2000|C
20180720|EPM|0|3400|4500|C
20180720|EPOL|0|1400|1700|C
20180720|EPP|0|500|900|C
20180720|EPRT|0|300|3300|C
20180720|EPZM|0|3224|4024|C
20180720|EQC|0|1200|1200|C
20180720|EQNR|0|1000|1200|C
20180720|EQR|0|400|4800|C
20180720|EQT|0|2000|3300|C
20180720|ERC|0|0|400|C
20180720|ERF|0|8050|8650|C
20180720|ERI|0|1600|1800|C
20180720|ERIC|0|25300|28500|C
20180720|ERII|0|200|200|C
20180720|ERJ|100|1500|3100|C
20180720|EROS|100|2526|3226|C
20180720|ERX|0|2373|2373|C
20180720|ERY|0|300|300|C
20180720|ES|0|2400|10200|C
20180720|ESCA|0|100|100|C
20180720|ESIO|0|200|200|C
20180720|ESL|0|300|300|C
20180720|ESNC|0|0|200|C
20180720|ESND|0|600|600|C
20180720|ESNT|0|900|1200|C
20180720|ESRT|200|5676|10676|C
20180720|ESRX|0|10500|12700|C
20180720|ESS|0|400|400|C
20180720|ESV|0|18153|34381|C
20180720|ETE|0|14602|24402|C
20180720|ETFC|0|3400|4100|C
20180720|ETG|0|183|783|C
20180720|ETH|0|600|1800|C
20180720|ETJ|0|100|100|C
20180720|ETM|0|17289|37903|C
20180720|ETN|0|3900|3900|C
20180720|ETP|0|5600|14000|C
20180720|ETR|0|2000|2900|C
20180720|ETSY|0|100|400|C
20180720|ETV|0|400|500|C
20180720|ETW|0|500|700|C
20180720|ETY|0|300|3700|C
20180720|EUFN|0|3527|5727|C
20180720|EUM|0|5000|5000|C
20180720|EURN|0|732|1732|C
20180720|EV|0|0|100|C
20180720|EVA|0|0|100|C
20180720|EVBG|0|300|300|C
20180720|EVC|0|5160|9372|C
20180720|EVH|0|7733|14684|C
20180720|EVHC|0|3000|4700|C
20180720|EVLV|0|2500|4200|C
20180720|EVN|0|400|500|C
20180720|EVOL|0|0|100|C
20180720|EVOP|0|200|200|C
20180720|EVRG|0|200|600|C
20180720|EVRI|0|1100|2300|C
20180720|EVTC|0|7885|11780|C
20180720|EVV|0|700|900|C
20180720|EW|0|500|500|C
20180720|EWA|0|2498|4498|C
20180720|EWBC|0|2400|4700|C
20180720|EWC|0|431|1931|C
20180720|EWG|0|25482|29082|C
20180720|EWH|0|2601|6801|C
20180720|EWI|0|600|800|C
20180720|EWJ|0|8000|8200|C
20180720|EWL|0|400|400|C
20180720|EWM|0|1400|2254|C
20180720|EWP|0|1100|1300|C
20180720|EWQ|0|1400|2300|C
20180720|EWS|0|2354|2733|C
20180720|EWT|0|14941|16741|C
20180720|EWU|0|600|1200|C
20180720|EWW|0|16238|17238|C
20180720|EWY|0|3300|4700|C
20180720|EWZ|0|60120|73654|C
20180720|EXAS|0|1200|1600|C
20180720|EXC|0|22800|25100|C
20180720|EXEL|0|12812|31212|C
20180720|EXFO|100|344|644|C
20180720|EXG|0|500|2400|C
20180720|EXK|0|4300|5408|C
20180720|EXP|0|200|200|C
20180720|EXPD|0|500|600|C
20180720|EXPE|0|3300|3900|C
20180720|EXPO|0|1200|2000|C
20180720|EXPR|0|1100|1300|C
20180720|EXR|0|0|200|C
20180720|EXTR|0|3153|3153|C
20180720|EYE|0|100|100|C
20180720|EYPT|0|100|100|C
20180720|EZPW|0|5900|9009|C
20180720|EZU|0|1100|1400|C
20180720|F|0|130136|148886|C
20180720|FAB|0|0|1000|C
20180720|FAF|0|300|300|C
20180720|FANG|0|1200|1300|C
20180720|FANH|0|100|100|C
20180720|FARM|0|100|200|C
20180720|FAST|0|1500|3900|C
20180720|FAX|0|200|500|C
20180720|FAZ|0|100|100|C
20180720|FB|0|13900|15400|C
20180720|FBC|0|500|500|C
20180720|FBHS|0|700|800|C
20180720|FBM|0|0|100|C
20180720|FBMS|0|0|200|C
20180720|FBNK|0|1000|1100|C
20180720|FBP|0|6440|12040|C
20180720|FBR|300|9300|11272|C
20180720|FC|0|200|200|C
20180720|FCAU|200|14412|18312|C
20180720|FCB|0|1000|1200|C
20180720|FCCY|0|300|300|C
20180720|FCE A|0|1400|7800|C
20180720|FCEL|0|4000|6200|C
20180720|FCF|0|1200|1300|C
20180720|FCFS|0|1000|1000|C
20180720|FCN|0|0|100|C
20180720|FCNCA|0|100|100|C
20180720|FCPT|0|800|800|C
20180720|FCSC|0|100|100|C
20180720|FCX|0|41087|68610|C
20180720|FDC|0|10800|13500|C
20180720|FDD|0|100|300|C
20180720|FDL|0|100|100|C
20180720|FDN|0|0|100|C
20180720|FDS|0|0|100|C
20180720|FE|0|11000|11800|C
20180720|FENG|0|600|800|C
20180720|FENY|0|2500|3200|C
20180720|FET|0|1800|4746|C
20180720|FEYE|0|3200|5800|C
20180720|FEZ|0|1920|3456|C
20180720|FFBC|0|1630|1630|C
20180720|FFG|0|200|200|C
20180720|FFHG|0|0|100|C
20180720|FFIN|0|3015|3515|C
20180720|FFIV|0|100|100|C
20180720|FG|0|100|700|C
20180720|FGEN|0|500|500|C
20180720|FHB|0|100|100|C
20180720|FHN|0|10207|12307|C
20180720|FI|0|8942|9142|C
20180720|FIBK|0|1600|1700|C
20180720|FII|0|3900|4900|C
20180720|FIS|0|100|300|C
20180720|FISI|0|100|100|C
20180720|FISV|0|4100|4300|C
20180720|FIT|0|18555|28755|C
20180720|FITB|100|9870|15886|C
20180720|FIVE|0|1800|2100|C
20180720|FIVN|0|100|300|C
20180720|FIZZ|0|100|100|C
20180720|FL|0|900|1300|C
20180720|FLDM|0|100|300|C
20180720|FLEX|0|8904|11104|C
20180720|FLIC|0|0|100|C
20180720|FLIR|0|700|1000|C
20180720|FLNT|0|200|1670|C
20180720|FLO|0|3836|5036|C
20180720|FLOT|0|1990|2390|C
20180720|FLR|0|300|300|C
20180720|FLRN|0|100|200|C
20180720|FLS|0|600|600|C
20180720|FLT|0|1100|1100|C
20180720|FLWS|0|700|900|C
20180720|FLXN|0|200|200|C
20180720|FLY|0|100|300|C
20180720|FMBI|0|300|400|C
20180720|FMC|0|0|100|C
20180720|FMI|0|400|5962|C
20180720|FMNB|0|200|200|C
20180720|FMX|0|600|600|C
20180720|FNB|0|5881|6381|C
20180720|FND|0|400|400|C
20180720|FNF|0|800|800|C
20180720|FNJN|0|300|3700|C
20180720|FNKO|0|900|900|C
20180720|FNSR|0|9803|13803|C
20180720|FNV|0|0|300|C
20180720|FOLD|0|8400|9100|C
20180720|FONR|0|200|300|C
20180720|FOR|0|300|600|C
20180720|FORM|0|6532|12834|C
20180720|FORR|0|100|100|C
20180720|FOSL|0|400|700|C
20180720|FOX|0|12674|21258|C
20180720|FOXA|0|38732|59578|C
20180720|FOXF|0|1000|1600|C
20180720|FPE|0|1350|2660|C
20180720|FPEI|0|0|100|C
20180720|FPF|0|1700|1700|C
20180720|FPI|0|3100|3100|C
20180720|FR|0|12500|13900|C
20180720|FRA|0|1200|1200|C
20180720|FRAC|0|600|1800|C
20180720|FRAN|0|2600|8100|C
20180720|FRBA|0|300|300|C
20180720|FRBK|0|1200|2300|C
20180720|FRC|0|400|500|C
20180720|FRED|0|4623|6323|C
20180720|FRGI|0|700|1800|C
20180720|FRO|0|2100|2600|C
20180720|FRPT|0|100|700|C
20180720|FRTA|0|100|100|C
20180720|FSB|0|100|200|C
20180720|FSCT|0|300|300|C
20180720|FSD|0|700|1000|C
20180720|FSIC|0|4100|5600|C
20180720|FSLR|0|1100|1300|C
20180720|FSM|100|4301|6301|C
20180720|FSNN|0|100|100|C
20180720|FSP|0|1700|1800|C
20180720|FSS|0|0|100|C
20180720|FSTR|0|100|100|C
20180720|FTD|0|2900|3100|C
20180720|FTEC|1800|10200|10400|C
20180720|FTF|0|200|200|C
20180720|FTHI|0|0|200|C
20180720|FTI|0|4100|11401|C
20180720|FTK|0|900|1700|C
20180720|FTNT|0|400|600|C
20180720|FTR|0|7928|12754|C
20180720|FTS|0|100|300|C
20180720|FTSI|0|700|700|C
20180720|FTSL|0|600|600|C
20180720|FTSM|0|5411|6165|C
20180720|FTV|0|3100|3200|C
20180720|FULT|0|11231|15047|C
20180720|FUN|0|100|100|C
20180720|FUTY|100|100|400|C
20180720|FVD|0|300|300|C
20180720|FVE|0|3400|3400|C
20180720|FWONK|0|200|200|C
20180720|FXI|0|30602|47111|C
20180720|FXN|0|1400|1500|C
20180720|G|0|2100|5600|C
20180720|GAIA|0|700|700|C
20180720|GALT|0|600|600|C
20180720|GBCI|0|1400|1500|C
20180720|GBIL|0|200|200|C
20180720|GBNK|0|300|500|C
20180720|GBT|0|737|837|C
20180720|GBX|0|3859|4359|C
20180720|GCAP|0|1000|3500|C
20180720|GCC|0|0|100|C
20180720|GCI|0|500|900|C
20180720|GCO|0|400|600|C
20180720|GCP|0|1900|5800|C
20180720|GD|0|700|700|C
20180720|GDDY|0|3600|6200|C
20180720|GDI|0|900|1300|C
20180720|GDS|0|700|1000|C
20180720|GDV|0|0|900|C
20180720|GDX|0|87790|101690|C
20180720|GDXJ|0|15423|24611|C
20180720|GE|676|167244|307599|C
20180720|GEL|0|1400|1400|C
20180720|GEMP|0|100|100|C
20180720|GEN|0|1300|1700|C
20180720|GEO|0|500|900|C
20180720|GER|0|100|100|C
20180720|GERN|0|6486|9586|C
20180720|GES|0|100|900|C
20180720|GEVO|0|200|400|C
20180720|GFF|0|300|600|C
20180720|GFI|0|21719|35219|C
20180720|GFN|0|3506|4606|C
20180720|GG|0|10854|11854|C
20180720|GGAL|0|300|400|C
20180720|GGB|100|7013|21255|C
20180720|GGG|0|3300|3300|C
20180720|GGN|0|100|200|C
20180720|GGP|0|21875|27590|C
20180720|GGT|0|100|100|C
20180720|GHL|0|3157|4657|C
20180720|GHY|0|300|500|C
20180720|GIB|0|100|500|C
20180720|GIFI|0|1300|1300|C
20180720|GIII|0|300|300|C
20180720|GIL|0|1700|3264|C
20180720|GILD|0|7800|8900|C
20180720|GIM|0|1200|1200|C
20180720|GIS|0|4800|8700|C
20180720|GKOS|0|200|200|C
20180720|GLD|0|400|600|C
20180720|GLDD|0|2226|5221|C
20180720|GLMD|0|1600|1700|C
20180720|GLNG|0|1800|3200|C
20180720|GLOG|0|3300|7900|C
20180720|GLOP|0|100|100|C
20180720|GLP|0|100|300|C
20180720|GLPI|0|2300|7400|C
20180720|GLRE|0|11502|36001|C
20180720|GLUU|0|4434|6334|C
20180720|GLW|0|10373|11273|C
20180720|GLYC|0|100|100|C
20180720|GM|0|11183|46187|C
20180720|GME|0|6413|8513|C
20180720|GMED|0|0|100|C
20180720|GMLP|0|200|400|C
20180720|GMRE|0|100|500|C
20180720|GMS|0|100|100|C
20180720|GNBC|0|1500|2700|C
20180720|GNC|0|10641|12741|C
20180720|GNCA|0|2600|3500|C
20180720|GNL|0|100|100|C
20180720|GNMK|0|100|100|C
20180720|GNRC|0|0|100|C
20180720|GNTX|0|7566|8266|C
20180720|GNW|0|3700|4500|C
20180720|GOGL|0|300|300|C
20180720|GOGO|0|6200|6400|C
20180720|GOL|0|6300|10400|C
20180720|GOLD|0|1200|1200|C
20180720|GOLF|0|100|100|C
20180720|GOOG|0|1700|2400|C
20180720|GOOGL|0|400|400|C
20180720|GOOS|0|300|500|C
20180720|GORO|0|3600|4300|C
20180720|GOV|0|2900|3400|C
20180720|GOVT|0|100|100|C
20180720|GPC|0|200|500|C
20180720|GPK|0|9904|11104|C
20180720|GPL|200|3600|3800|C
20180720|GPM|0|564|564|C
20180720|GPMT|0|500|500|C
20180720|GPN|0|600|700|C
20180720|GPOR|0|8661|20199|C
20180720|GPP|0|2500|2500|C
20180720|GPRE|0|7700|7900|C
20180720|GPRK|0|200|200|C
20180720|GPRO|0|16864|19564|C
20180720|GPS|0|3689|18589|C
20180720|GPT|0|1975|2675|C
20180720|GPX|0|100|500|C
20180720|GRA|0|500|1100|C
20180720|GRBK|0|600|700|C
20180720|GREK|0|400|2690|C
20180720|GRFS|200|2600|11663|C
20180720|GRMN|0|0|200|C
20180720|GRPN|0|12481|27681|C
20180720|GRUB|0|2700|2700|C
20180720|GS|0|300|500|C
20180720|GSAT|400|500|3100|C
20180720|GSBC|0|200|200|C
20180720|GSBD|0|0|100|C
20180720|GSG|0|200|400|C
20180720|GSK|0|28345|34445|C
20180720|GSKY|0|300|500|C
20180720|GSM|0|1239|1239|C
20180720|GSS|0|1800|3100|C
20180720|GST|0|6900|11500|C
20180720|GSUM|0|300|400|C
20180720|GSV|0|300|300|C
20180720|GT|0|9855|10555|C
20180720|GTE|0|11633|16433|C
20180720|GTIM|0|200|200|C
20180720|GTN|0|3300|3600|C
20180720|GTT|0|300|300|C
20180720|GTXI|0|100|100|C
20180720|GUNR|0|100|100|C
20180720|GUSH|0|1800|1800|C
20180720|GUT|0|100|200|C
20180720|GV|0|200|200|C
20180720|GVI|0|400|500|C
20180720|GWPH|0|300|300|C
20180720|GWR|0|400|400|C
20180720|GWRE|0|700|1400|C
20180720|GWW|0|100|100|C
20180720|H|0|1000|1100|C
20180720|HA|0|11065|19114|C
20180720|HABT|0|1699|2399|C
20180720|HACK|0|200|200|C
20180720|HAE|0|500|600|C
20180720|HAFC|0|3000|3500|C
20180720|HAIN|0|2900|3500|C
20180720|HAIR|0|100|100|C
20180720|HAL|0|29969|46733|C
20180720|HALO|0|200|500|C
20180720|HAS|0|8200|11200|C
20180720|HASI|0|300|300|C
20180720|HBAN|0|47903|56003|C
20180720|HBI|0|11719|13119|C
20180720|HBIO|0|900|1100|C
20180720|HBM|2526|7222|10426|C
20180720|HBMD|0|100|100|C
20180720|HBP|0|0|100|C
20180720|HCA|0|400|800|C
20180720|HCC|0|1000|1400|C
20180720|HCCI|0|0|100|C
20180720|HCHC|0|100|200|C
20180720|HCLP|0|5205|10805|C
20180720|HCP|0|6744|8544|C
20180720|HCSG|0|500|600|C
20180720|HD|0|1900|1900|C
20180720|HDB|0|1600|1600|C
20180720|HDGE|0|0|200|C
20180720|HDP|0|100|300|C
20180720|HDS|0|1300|1900|C
20180720|HDSN|0|4009|4609|C
20180720|HE|0|400|400|C
20180720|HEAR|0|1500|1500|C
20180720|HEDJ|0|1860|2960|C
20180720|HEFA|0|0|200|C
20180720|HEI|0|200|200|C
20180720|HES|0|1600|4400|C
20180720|HEWJ|0|800|1100|C
20180720|HEZU|0|1100|1100|C
20180720|HF|0|300|300|C
20180720|HFC|0|1400|1800|C
20180720|HFRO|0|100|100|C
20180720|HFWA|0|3300|4000|C
20180720|HGV|0|0|200|C
20180720|HHC|0|100|100|C
20180720|HI|0|1739|1739|C
20180720|HIBB|0|3800|4112|C
20180720|HIG|0|2400|4300|C
20180720|HIIQ|0|400|500|C
20180720|HIL|0|900|1300|C
20180720|HIMX|0|1000|1700|C
20180720|HIO|0|0|100|C
20180720|HIVE|0|100|600|C
20180720|HIW|0|800|1000|C
20180720|HIX|0|300|300|C
20180720|HK|0|19392|20092|C
20180720|HL|0|13655|17996|C
20180720|HLF|0|4500|9800|C
20180720|HLIT|0|4660|6860|C
20180720|HLT|0|200|13974|C
20180720|HLTH|0|0|1300|C
20180720|HLX|0|3657|12757|C
20180720|HMC|0|1400|1600|C
20180720|HMHC|0|4100|13608|C
20180720|HMI|0|100|100|C
20180720|HMLP|0|3558|4358|C
20180720|HMN|0|100|100|C
20180720|HMNY|0|19000|37400|C
20180720|HMST|0|1700|3100|C
20180720|HMTV|0|200|400|C
20180720|HMY|0|11462|12562|C
20180720|HOG|0|4000|4300|C
20180720|HOLI|0|900|1300|C
20180720|HOLX|100|5900|7200|C
20180720|HOMB|0|400|400|C
20180720|HOME|0|300|500|C
20180720|HON|0|8400|11200|C
20180720|HOPE|0|5400|7215|C
20180720|HOS|0|100|100|C
20180720|HOV|0|1701|2601|C
20180720|HP|0|500|600|C
20180720|HPE|0|12151|34874|C
20180720|HPP|0|4300|9000|C
20180720|HPQ|0|10200|20605|C
20180720|HPR|0|2000|2500|C
20180720|HPS|0|0|1100|C
20180720|HPT|0|1700|2200|C
20180720|HQY|0|100|100|C
20180720|HR|0|5300|6200|C
20180720|HRB|0|4807|13119|C
20180720|HRC|0|400|400|C
20180720|HRL|0|15069|16169|C
20180720|HRS|0|0|400|C
20180720|HRTG|0|200|200|C
20180720|HRTX|0|3674|4174|C
20180720|HSBC|0|800|3454|C
20180720|HSC|0|2100|5200|C
20180720|HSIC|0|2631|2931|C
20180720|HSII|0|100|200|C
20180720|HSKA|0|0|100|C
20180720|HST|0|8812|12412|C
20180720|HSY|0|2800|3400|C
20180720|HT|0|5800|7000|C
20180720|HTA|0|3402|4802|C
20180720|HTBI|0|200|200|C
20180720|HTBX|0|200|200|C
20180720|HTGC|0|833|3049|C
20180720|HTGM|0|632|632|C
20180720|HTH|0|0|100|C
20180720|HTHT|0|2800|2900|C
20180720|HTLD|0|200|200|C
20180720|HTLF|0|200|800|C
20180720|HTZ|0|5738|6538|C
20180720|HUBG|0|600|1300|C
20180720|HUBS|0|1300|1400|C
20180720|HUN|0|14700|21400|C
20180720|HURC|0|0|100|C
20180720|HURN|0|600|600|C
20180720|HUSA|0|400|400|C
20180720|HUYA|0|1100|1400|C
20180720|HVT|0|1400|1900|C
20180720|HWC|0|5500|6000|C
20180720|HWKN|0|200|200|C
20180720|HXL|0|500|600|C
20180720|HYB|0|1200|4800|C
20180720|HYD|0|100|100|C
20180720|HYEM|0|100|200|C
20180720|HYG|0|36508|85508|C
20180720|HYGS|0|100|300|C
20180720|HYHG|0|0|2500|C
20180720|HYLB|0|0|100|C
20180720|HYLS|0|200|200|C
20180720|HYMB|0|0|100|C
20180720|HYND|0|0|100|C
20180720|HYS|0|500|1700|C
20180720|HYT|0|2500|10183|C
20180720|HYXU|0|0|300|C
20180720|HYZD|0|0|800|C
20180720|HZN|0|1300|1400|C
20180720|HZNP|0|3700|7500|C
20180720|HZO|0|200|600|C
20180720|I|0|11300|22169|C
20180720|IAC|0|100|700|C
20180720|IAG|0|8230|10930|C
20180720|IART|0|0|400|C
20180720|IAU|0|855|4070|C
20180720|IBB|0|700|900|C
20180720|IBCP|0|400|400|C
20180720|IBDC|0|400|2100|C
20180720|IBDO|0|300|300|C
20180720|IBDP|0|200|200|C
20180720|IBDQ|0|0|200|C
20180720|IBDR|0|0|100|C
20180720|IBKC|0|600|600|C
20180720|IBKR|0|1500|1800|C
20180720|IBM|0|10098|11798|C
20180720|IBMK|0|0|100|C
20180720|IBN|0|4248|7148|C
20180720|IBOC|0|1100|1500|C
20180720|IBP|0|300|400|C
20180720|IBTX|0|1400|1400|C
20180720|ICAD|0|100|100|C
20180720|ICE|0|2600|2700|C
20180720|ICFI|0|300|400|C
20180720|ICHR|0|200|300|C
20180720|ICL|0|500|600|C
20180720|ICLR|0|0|200|C
20180720|ICON|0|3600|6300|C
20180720|ICPT|0|400|600|C
20180720|ICSH|0|100|100|C
20180720|IDCC|0|470|670|C
20180720|IDRA|300|3295|10090|C
20180720|IDT|0|100|100|C
20180720|IDTI|0|600|700|C
20180720|IDV|0|100|100|C
20180720|IEF|0|1100|1100|C
20180720|IEFA|0|700|700|C
20180720|IEI|0|300|700|C
20180720|IEMG|0|11732|16532|C
20180720|IESC|0|100|100|C
20180720|IEV|0|100|400|C
20180720|IFF|0|200|200|C
20180720|IGD|0|200|2000|C
20180720|IGEB|0|100|100|C
20180720|IGHG|0|800|1200|C
20180720|IGR|0|100|100|C
20180720|IGT|0|2002|5739|C
20180720|IHD|0|0|100|C
20180720|IIM|0|0|100|C
20180720|IIVI|0|2100|5100|C
20180720|IJH|0|100|100|C
20180720|IJR|0|7100|7200|C
20180720|ILF|0|6700|10000|C
20180720|ILG|0|800|6200|C
20180720|IMAX|0|8954|13397|C
20180720|IMDZ|0|1972|2472|C
20180720|IMGN|0|14645|18645|C
20180720|IMKTA|0|400|400|C
20180720|IMMR|0|1900|2600|C
20180720|IMMU|0|2200|3200|C
20180720|IMPV|0|200|400|C
20180720|IMUC|0|0|100|C
20180720|INAP|0|0|100|C
20180720|INBK|0|100|100|C
20180720|INCY|0|300|300|C
20180720|INDA|0|8767|11567|C
20180720|INDB|0|300|600|C
20180720|INFI|0|900|1100|C
20180720|INFN|0|2408|3008|C
20180720|INFO|0|2060|10260|C
20180720|INFY|0|6937|7237|C
20180720|ING|400|23164|26264|C
20180720|INGN|0|1400|1400|C
20180720|INN|0|1200|2300|C
20180720|INO|0|1316|1316|C
20180720|INOV|0|1700|2800|C
20180720|INPX|900|3400|3500|C
20180720|INSE|0|800|1000|C
20180720|INSM|0|300|300|C
20180720|INST|0|800|1500|C
20180720|INSY|0|2100|2200|C
20180720|INT|0|5900|9600|C
20180720|INTC|0|47625|54925|C
20180720|INTT|0|200|300|C
20180720|INTU|0|100|200|C
20180720|INVA|0|4400|5700|C
20180720|INVH|0|1100|1600|C
20180720|INWK|0|300|300|C
20180720|INXN|0|400|400|C
20180720|IO|0|400|400|C
20180720|IONS|0|1900|2100|C
20180720|IOSP|100|300|400|C
20180720|IOTS|0|34688|55486|C
20180720|IOVA|0|2094|3514|C
20180720|IP|0|300|400|C
20180720|IPAR|0|200|200|C
20180720|IPG|0|13456|32893|C
20180720|IPI|0|700|1300|C
20180720|IQ|0|21062|31862|C
20180720|IQI|0|100|200|C
20180720|IQV|0|200|200|C
20180720|IR|0|3900|4200|C
20180720|IRBT|0|3300|4700|C
20180720|IRDM|0|12669|16313|C
20180720|IRET|0|1500|2000|C
20180720|IRM|0|5000|24100|C
20180720|IRMD|0|100|100|C
20180720|IRT|0|2800|2800|C
20180720|IRWD|0|0|222|C
20180720|ISBC|0|14325|20055|C
20180720|ISCA|0|500|800|C
20180720|ISD|0|100|100|C
20180720|ISR|0|500|700|C
20180720|ISRG|0|500|800|C
20180720|ISTB|0|200|200|C
20180720|ITB|0|7020|11320|C
20180720|ITCI|0|300|300|C
20180720|ITGR|0|100|100|C
20180720|ITI|0|100|100|C
20180720|ITM|0|500|500|C
20180720|ITOT|0|900|900|C
20180720|ITRI|0|700|800|C
20180720|ITT|0|100|100|C
20180720|ITUB|0|47743|56515|C
20180720|ITW|0|2800|2900|C
20180720|IUSB|0|2000|2000|C
20180720|IVAC|0|729|1029|C
20180720|IVC|0|800|1500|C
20180720|IVE|0|200|200|C
20180720|IVR|0|2100|3000|C
20180720|IVTY|0|2700|3312|C
20180720|IVV|0|200|200|C
20180720|IVW|0|100|100|C
20180720|IVZ|0|4991|7891|C
20180720|IWB|0|100|100|C
20180720|IWF|0|1200|1200|C
20180720|IWM|0|6860|7360|C
20180720|IWN|0|0|200|C
20180720|IYE|0|100|100|C
20180720|IYR|0|23759|31859|C
20180720|IYZ|100|100|1200|C
20180720|JACK|0|0|100|C
20180720|JAG|0|1100|1300|C
20180720|JAKK|0|100|100|C
20180720|JAZZ|0|100|100|C
20180720|JBGS|0|200|800|C
20180720|JBHT|0|600|700|C
20180720|JBL|0|1900|4200|C
20180720|JBLU|0|23113|25813|C
20180720|JBT|0|100|100|C
20180720|JCI|0|14100|15700|C
20180720|JCOM|0|100|100|C
20180720|JCP|0|11100|14000|C
20180720|JD|0|32175|47493|C
20180720|JDST|0|500|500|C
20180720|JE|0|700|700|C
20180720|JEC|0|400|600|C
20180720|JEF|0|800|4300|C
20180720|JELD|0|400|400|C
20180720|JHA|0|100|100|C
20180720|JHG|0|200|200|C
20180720|JILL|0|500|600|C
20180720|JKHY|0|200|200|C
20180720|JKS|0|200|200|C
20180720|JMBA|0|100|100|C
20180720|JMEI|0|7200|12500|C
20180720|JNJ|0|9700|10600|C
20180720|JNK|0|33066|41492|C
20180720|JNP|0|400|2200|C
20180720|JNPR|0|31032|38508|C
20180720|JNUG|0|10865|12965|C
20180720|JOE|0|1700|3478|C
20180720|JONE|0|2500|2600|C
20180720|JPC|0|1294|1394|C
20180720|JPM|0|15900|22600|C
20180720|JPME|0|0|100|C
20180720|JPS|0|200|200|C
20180720|JPST|0|500|1100|C
20180720|JQC|0|1000|3900|C
20180720|JRI|0|200|200|C
20180720|JRO|0|0|100|C
20180720|JTD|0|200|200|C
20180720|JW A|0|300|500|C
20180720|JWN|0|2800|2900|C
20180720|K|0|1200|4100|C
20180720|KALU|0|100|100|C
20180720|KANG|0|6200|9000|C
20180720|KAR|0|300|300|C
20180720|KB|0|200|200|C
20180720|KBE|0|8600|8800|C
20180720|KBH|0|2500|2900|C
20180720|KBR|0|3754|3954|C
20180720|KCAP|0|500|500|C
20180720|KDMN|0|4100|6000|C
20180720|KDP|0|1500|2700|C
20180720|KE|0|100|100|C
20180720|KEM|0|700|900|C
20180720|KEP|0|1000|1200|C
20180720|KERX|0|1300|1400|C
20180720|KEX|0|1300|1400|C
20180720|KEY|0|60333|88995|C
20180720|KEYS|0|700|1700|C
20180720|KEYW|0|2200|4400|C
20180720|KFRC|0|1100|1400|C
20180720|KFS|0|200|200|C
20180720|KGC|0|39594|48394|C
20180720|KHC|0|6200|12600|C
20180720|KIDS|0|0|100|C
20180720|KIM|0|5999|8199|C
20180720|KIN|0|1700|1700|C
20180720|KKR|0|14100|19700|C
20180720|KL|0|200|200|C
20180720|KLAC|0|1900|2000|C
20180720|KLDX|0|2704|9304|C
20180720|KMB|0|5000|7300|C
20180720|KMDA|0|0|200|C
20180720|KMI|0|37497|40997|C
20180720|KMPH|0|2300|2400|C
20180720|KMPR|0|200|1600|C
20180720|KMT|0|500|500|C
20180720|KMX|0|2900|5200|C
20180720|KN|0|6400|7800|C
20180720|KNDI|0|719|1919|C
20180720|KNOP|0|1900|3500|C
20180720|KNX|0|14190|19490|C
20180720|KO|0|16026|20318|C
20180720|KODK|0|16692|26717|C
20180720|KONA|0|200|200|C
20180720|KONE|0|0|900|C
20180720|KOP|0|200|200|C
20180720|KOPN|0|900|1200|C
20180720|KORS|0|1000|1500|C
20180720|KOS|0|5781|8874|C
20180720|KPTI|0|100|100|C
20180720|KR|0|14927|27187|C
20180720|KRC|0|200|300|C
20180720|KRE|0|20322|21622|C
20180720|KRG|0|5400|6500|C
20180720|KRNT|0|13200|14400|C
20180720|KRNY|0|2100|3800|C
20180720|KRO|0|200|200|C
20180720|KS|0|1000|5100|C
20180720|KSS|0|1700|1900|C
20180720|KSU|0|200|200|C
20180720|KT|0|3600|5300|C
20180720|KTF|0|300|700|C
20180720|KTOS|0|1000|1600|C
20180720|KTWO|0|600|1300|C
20180720|KVHI|0|100|100|C
20180720|KW|0|8635|20178|C
20180720|KWEB|0|300|600|C
20180720|KYN|0|600|600|C
20180720|L|0|10500|11000|C
20180720|LABD|0|500|800|C
20180720|LABL|0|300|500|C
20180720|LABU|0|100|100|C
20180720|LADR|0|800|1300|C
20180720|LAKE|0|200|200|C
20180720|LAUR|0|500|500|C
20180720|LAZ|0|900|1100|C
20180720|LB|0|6418|15518|C
20180720|LBAI|0|300|300|C
20180720|LBRDK|0|500|500|C
20180720|LBRT|0|700|1300|C
20180720|LBTYA|0|700|800|C
20180720|LBTYK|0|12217|25464|C
20180720|LC|0|11677|16177|C
20180720|LCI|0|1400|3200|C
20180720|LCII|0|2000|2400|C
20180720|LDL|0|406|406|C
20180720|LDOS|0|300|300|C
20180720|LE|0|900|1300|C
20180720|LEA|0|200|400|C
20180720|LEE|0|27758|41563|C
20180720|LEG|0|200|200|C
20180720|LEJU|0|200|200|C
20180720|LEN|0|5300|6300|C
20180720|LEXEA|0|200|200|C
20180720|LFC|0|700|1557|C
20180720|LFGR|0|402|402|C
20180720|LFUS|0|200|300|C
20180720|LFVN|0|100|100|C
20180720|LGCY|0|300|300|C
20180720|LGF A|0|200|200|C
20180720|LGF B|0|500|1000|C
20180720|LH|0|1800|2800|C
20180720|LIFE|0|2600|2600|C
20180720|LILA|0|400|500|C
20180720|LILAK|0|800|1100|C
20180720|LIQT|0|400|400|C
20180720|LIT|0|300|1300|C
20180720|LITB|0|700|700|C
20180720|LITE|2621|12349|19028|C
20180720|LIVN|0|200|400|C
20180720|LKM|0|1500|1500|C
20180720|LKQ|0|5513|9013|C
20180720|LL|0|700|1100|C
20180720|LLNW|0|4600|6100|C
20180720|LLY|0|5900|6400|C
20180720|LM|0|200|400|C
20180720|LMBS|0|500|3800|C
20180720|LMRK|0|1300|1300|C
20180720|LNC|0|1600|2400|C
20180720|LNDC|0|100|100|C
20180720|LNG|0|1500|1700|C
20180720|LNT|0|7200|9600|C
20180720|LNTH|0|2000|4300|C
20180720|LOAN|0|1300|1500|C
20180720|LOB|0|0|900|C
20180720|LOCO|0|1500|2033|C
20180720|LOGI|0|600|600|C
20180720|LOGM|0|600|600|C
20180720|LOMA|0|100|100|C
20180720|LOPE|0|700|1500|C
20180720|LORL|0|100|100|C
20180720|LOW|0|1600|1600|C
20180720|LOXO|0|100|100|C
20180720|LPCN|0|800|800|C
20180720|LPI|0|7400|10302|C
20180720|LPL|0|8044|8744|C
20180720|LPLA|0|600|1200|C
20180720|LPNT|0|300|400|C
20180720|LPSN|0|3800|4800|C
20180720|LPT|0|0|1500|C
20180720|LPTH|0|200|200|C
20180720|LPX|0|3154|8154|C
20180720|LQD|0|26799|29699|C
20180720|LQDH|0|200|200|C
20180720|LQDT|0|200|300|C
20180720|LRGF|0|300|300|C
20180720|LSCC|0|4624|5224|C
20180720|LSI|0|700|700|C
20180720|LSTR|0|100|100|C
20180720|LSXMA|0|1100|1100|C
20180720|LSXMK|0|200|500|C
20180720|LTBR|0|600|700|C
20180720|LTM|0|400|400|C
20180720|LTPZ|0|0|100|C
20180720|LTRPA|0|2800|3700|C
20180720|LTS|0|200|1500|C
20180720|LULU|0|1000|1600|C
20180720|LUV|0|16600|45100|C
20180720|LVS|0|4300|5600|C
20180720|LW|0|100|800|C
20180720|LXFT|0|200|200|C
20180720|LXP|0|1000|1500|C
20180720|LXRX|0|500|500|C
20180720|LXU|0|300|300|C
20180720|LYB|0|700|1100|C
20180720|LYG|0|32388|37588|C
20180720|LYV|0|0|300|C
20180720|LZB|0|11089|14944|C
20180720|M|0|27015|32815|C
20180720|MA|0|2800|3000|C
20180720|MAA|0|200|600|C
20180720|MAC|0|400|1100|C
20180720|MAG|0|400|400|C
20180720|MAN|0|200|200|C
20180720|MANH|0|100|100|C
20180720|MAR|0|1700|1700|C
20180720|MARA|0|2200|3000|C
20180720|MARK|0|300|300|C
20180720|MAS|0|9226|9526|C
20180720|MASI|0|100|200|C
20180720|MAT|0|6289|6389|C
20180720|MATR|0|1900|2158|C
20180720|MB|0|3100|3400|C
20180720|MBB|0|300|2800|C
20180720|MBFI|0|1500|1900|C
20180720|MBI|0|2700|5064|C
20180720|MBII|0|100|100|C
20180720|MBOT|0|100|100|C
20180720|MBRX|0|300|300|C
20180720|MBSD|0|100|5900|C
20180720|MBT|0|33928|52190|C
20180720|MBUU|0|200|300|C
20180720|MC|0|1200|1700|C
20180720|MCA|0|100|100|C
20180720|MCC|0|0|200|C
20180720|MCD|0|3900|4500|C
20180720|MCHI|0|3700|8300|C
20180720|MCHP|0|1100|2000|C
20180720|MCK|0|100|200|C
20180720|MCO|0|600|600|C
20180720|MCRB|0|200|400|C
20180720|MCRN|0|200|200|C
20180720|MCS|0|2400|2400|C
20180720|MD|0|300|400|C
20180720|MDB|0|600|800|C
20180720|MDCA|0|5251|6430|C
20180720|MDCO|0|300|400|C
20180720|MDIV|0|100|100|C
20180720|MDLY|0|0|800|C
20180720|MDLZ|0|12436|28478|C
20180720|MDP|0|200|300|C
20180720|MDR|0|2200|5200|C
20180720|MDRX|0|6200|10574|C
20180720|MDSO|0|600|600|C
20180720|MDT|0|3300|4666|C
20180720|MDU|0|2900|3100|C
20180720|MDXG|0|10553|10553|C
20180720|MEDP|0|100|100|C
20180720|MEET|0|2000|2700|C
20180720|MEI|0|400|400|C
20180720|MEIP|0|0|500|C
20180720|MELI|0|100|1000|C
20180720|MEOH|600|4900|5400|C
20180720|MERC|0|4200|18295|C
20180720|MET|0|11703|17103|C
20180720|MFA|0|4298|6398|C
20180720|MFC|0|5523|7123|C
20180720|MFG|0|1200|1700|C
20180720|MFGP|0|200|200|C
20180720|MGA|0|100|600|C
20180720|MGEE|0|100|100|C
20180720|MGI|0|2200|4100|C
20180720|MGLN|0|3300|3900|C
20180720|MGM|0|17669|21169|C
20180720|MGP|0|0|100|C
20180720|MGPI|0|100|300|C
20180720|MGU|0|100|100|C
20180720|MHLD|0|1100|1100|C
20180720|MHN|0|100|100|C
20180720|MHO|0|300|300|C
20180720|MIC|0|200|200|C
20180720|MIK|0|9823|12023|C
20180720|MIME|0|0|300|C
20180720|MIN|0|1075|1075|C
20180720|MINC|0|0|3000|C
20180720|MINT|0|4900|5000|C
20180720|MITK|0|4903|11243|C
20180720|MITL|100|4500|4500|C
20180720|MKC|0|200|300|C
20180720|MKL|0|10|20|C
20180720|MKSI|0|800|800|C
20180720|MKTX|0|100|100|C
20180720|MLAB|0|0|100|C
20180720|MLCO|0|4500|11529|C
20180720|MLHR|0|4745|9545|C
20180720|MLM|0|300|500|C
20180720|MLNT|0|300|500|C
20180720|MLNX|0|600|1300|C
20180720|MLP|0|1000|1300|C
20180720|MLPA|0|100|900|C
20180720|MLR|0|200|300|C
20180720|MMC|0|600|900|C
20180720|MMLP|0|1700|2200|C
20180720|MMM|0|700|900|C
20180720|MMP|0|500|800|C
20180720|MMSI|0|600|2300|C
20180720|MMT|0|200|200|C
20180720|MMYT|0|800|800|C
20180720|MNGA|0|6100|33970|C
20180720|MNK|0|8600|9400|C
20180720|MNKD|0|3900|4000|C
20180720|MNR|0|1100|2900|C
20180720|MNRO|0|1100|1100|C
20180720|MNST|0|6800|8800|C
20180720|MNTA|0|727|1027|C
20180720|MNTX|0|200|200|C
20180720|MO|0|32862|61862|C
20180720|MOAT|0|700|700|C
20180720|MOBL|0|41400|50185|C
20180720|MOD|0|200|400|C
20180720|MODN|0|300|500|C
20180720|MOH|0|400|400|C
20180720|MOMO|0|2900|3900|C
20180720|MOS|0|6067|15579|C
20180720|MOSY|0|200|1800|C
20180720|MOTS|0|400|400|C
20180720|MOV|0|700|800|C
20180720|MPC|0|3400|4300|C
20180720|MPLX|0|100|300|C
20180720|MPW|0|4500|9097|C
20180720|MPWR|0|100|100|C
20180720|MQY|0|200|200|C
20180720|MRC|0|100|300|C
20180720|MRK|0|18423|27923|C
20180720|MRLN|0|200|300|C
20180720|MRO|0|24800|31592|C
20180720|MRTN|0|1900|5600|C
20180720|MRTX|0|1100|1300|C
20180720|MRVL|400|32792|41592|C
20180720|MS|0|15253|43279|C
20180720|MSCI|0|200|200|C
20180720|MSFT|0|4016|8816|C
20180720|MSG|0|0|200|C
20180720|MSGN|0|1000|4100|C
20180720|MSI|0|400|400|C
20180720|MSL|0|100|100|C
20180720|MSM|0|300|500|C
20180720|MT|100|6600|12092|C
20180720|MTB|0|300|500|C
20180720|MTCH|0|1000|1200|C
20180720|MTDR|0|2500|2900|C
20180720|MTG|0|3000|12400|C
20180720|MTGE|0|300|800|C
20180720|MTH|0|500|600|C
20180720|MTL|0|100|100|C
20180720|MTOR|0|0|100|C
20180720|MTRX|0|3913|4313|C
20180720|MTSC|0|100|100|C
20180720|MTSI|0|100|100|C
20180720|MTSL|0|1800|1800|C
20180720|MTT|0|0|100|C
20180720|MTZ|0|1200|2800|C
20180720|MU|0|31454|74254|C
20180720|MUB|0|600|700|C
20180720|MUE|0|100|100|C
20180720|MUFG|0|7904|8504|C
20180720|MUR|0|4500|16200|C
20180720|MUX|1400|11140|13441|C
20180720|MVIS|0|4200|6800|C
20180720|MWA|0|1100|1800|C
20180720|MX|0|1900|2300|C
20180720|MXIM|0|2654|3454|C
20180720|MXL|0|5100|5500|C
20180720|MYD|0|100|400|C
20180720|MYE|0|100|100|C
20180720|MYGN|0|600|1300|C
20180720|MYI|0|100|100|C
20180720|MYL|0|3780|14880|C
20180720|MYO|0|200|200|C
20180720|MYOK|0|1000|1000|C
20180720|MYOS|0|0|100|C
20180720|MYOV|0|0|100|C
20180720|MYSZ|0|100|100|C
20180720|NAC|0|200|500|C
20180720|NAD|0|100|100|C
20180720|NAK|1800|2600|2600|C
20180720|NAT|0|8528|9428|C
20180720|NATI|0|0|800|C
20180720|NATR|0|0|100|C
20180720|NAV|0|731|831|C
20180720|NAVG|0|200|200|C
20180720|NAVI|0|2000|3500|C
20180720|NBEV|0|200|200|C
20180720|NBHC|0|100|100|C
20180720|NBIX|0|200|400|C
20180720|NBL|0|7975|12575|C
20180720|NBN|0|0|100|C
20180720|NBR|100|82375|98575|C
20180720|NBRV|0|200|200|C
20180720|NCLH|0|500|500|C
20180720|NCMI|0|1800|2000|C
20180720|NCOM|0|100|200|C
20180720|NCR|0|1700|2200|C
20180720|NCS|0|2200|7200|C
20180720|NCV|0|300|300|C
20180720|NCZ|0|400|500|C
20180720|NDAQ|0|700|900|C
20180720|NDLS|0|3200|4700|C
20180720|NE|0|12781|17134|C
20180720|NEA|0|2000|2900|C
20180720|NEAR|0|0|300|C
20180720|NEE|0|3700|3700|C
20180720|NEM|0|8458|14258|C
20180720|NEO|0|100|100|C
20180720|NEOG|0|0|1313|C
20180720|NEOS|0|1600|1700|C
20180720|NERV|0|500|600|C
20180720|NETS|0|300|300|C
20180720|NEWM|0|1100|1500|C
20180720|NEWR|0|100|100|C
20180720|NEXA|0|200|200|C
20180720|NFG|0|400|500|C
20180720|NFLX|0|1900|2000|C
20180720|NFX|0|2300|3200|C
20180720|NG|200|2024|2624|C
20180720|NGD|100|12900|14955|C
20180720|NGG|0|100|100|C
20180720|NGL|0|4511|8149|C
20180720|NHF|0|0|1100|C
20180720|NHS|0|400|4400|C
20180720|NI|0|8400|10500|C
20180720|NIB|0|0|200|C
20180720|NID|0|100|100|C
20180720|NIHD|0|5000|6100|C
20180720|NJR|0|1400|2800|C
20180720|NK|0|1700|1800|C
20180720|NKE|0|13300|16000|C
20180720|NKTR|0|1900|2300|C
20180720|NL|0|0|100|C
20180720|NLNK|0|1500|1500|C
20180720|NLS|200|3700|5100|C
20180720|NLSN|0|7800|10700|C
20180720|NLST|0|600|600|C
20180720|NLY|0|35169|35869|C
20180720|NM|0|3500|5700|C
20180720|NMFC|0|1900|6268|C
20180720|NMIH|0|10230|14330|C
20180720|NMM|0|1369|3869|C
20180720|NMR|0|100|200|C
20180720|NMZ|0|200|900|C
20180720|NNA|0|0|700|C
20180720|NNBR|0|1100|1700|C
20180720|NNN|0|1600|1900|C
20180720|NNVC|0|100|100|C
20180720|NOA|100|100|900|C
20180720|NOAH|0|500|600|C
20180720|NOC|0|500|500|C
20180720|NOG|0|9758|11158|C
20180720|NOK|0|76599|86446|C
20180720|NOMD|0|2374|4674|C
20180720|NOV|0|800|1300|C
20180720|NOVN|0|100|100|C
20180720|NOVT|0|400|400|C
20180720|NP|0|200|200|C
20180720|NPK|0|0|100|C
20180720|NPTN|0|2700|2700|C
20180720|NR|0|4700|7871|C
20180720|NRC|0|300|500|C
20180720|NRE|0|600|1500|C
20180720|NRG|0|1500|7985|C
20180720|NRK|0|0|500|C
20180720|NRO|0|100|100|C
20180720|NRZ|0|2452|3152|C
20180720|NS|0|100|300|C
20180720|NSA|0|100|100|C
20180720|NSC|0|0|1300|C
20180720|NSH|0|712|712|C
20180720|NSL|0|0|100|C
20180720|NSM|0|200|2500|C
20180720|NSP|0|200|200|C
20180720|NSSC|0|100|1200|C
20180720|NSU|100|3886|6586|C
20180720|NTAP|0|700|700|C
20180720|NTB|0|100|400|C
20180720|NTCT|0|2300|10200|C
20180720|NTEC|0|300|400|C
20180720|NTES|0|0|300|C
20180720|NTG|0|200|200|C
20180720|NTGR|0|2416|2716|C
20180720|NTNX|0|2000|3700|C
20180720|NTP|0|200|300|C
20180720|NTR|3300|19198|30098|C
20180720|NTRI|0|5163|9862|C
20180720|NTRS|0|1900|2500|C
20180720|NUAN|0|4640|5640|C
20180720|NUE|0|8889|8989|C
20180720|NUGT|0|3750|6650|C
20180720|NUS|0|100|200|C
20180720|NUV|0|400|400|C
20180720|NUVA|0|300|300|C
20180720|NVAX|0|1700|1700|C
20180720|NVCN|0|200|5200|C
20180720|NVCR|0|6045|9845|C
20180720|NVDA|0|5100|10500|C
20180720|NVEE|0|100|100|C
20180720|NVG|0|500|3100|C
20180720|NVGS|0|400|1250|C
20180720|NVIV|0|500|500|C
20180720|NVO|900|8500|9600|C
20180720|NVR|0|33|183|C
20180720|NVRO|0|0|100|C
20180720|NVS|0|14300|24300|C
20180720|NVT|0|300|300|C
20180720|NVTA|0|800|800|C
20180720|NVTR|0|0|200|C
20180720|NWBI|0|2300|2900|C
20180720|NWL|0|8845|15638|C
20180720|NWN|0|0|100|C
20180720|NWS|0|14323|20452|C
20180720|NWSA|0|6808|12525|C
20180720|NWY|0|100|100|C
20180720|NX|0|400|600|C
20180720|NXP|0|100|100|C
20180720|NXPI|0|7550|12050|C
20180720|NXST|0|1800|3000|C
20180720|NXTD|0|200|200|C
20180720|NXTM|0|200|300|C
20180720|NYCB|0|19290|23590|C
20180720|NYLD|0|15300|18200|C
20180720|NYMT|0|2441|2641|C
20180720|NYT|0|27256|37044|C
20180720|NZF|0|100|500|C
20180720|O|0|2600|4900|C
20180720|OAK|0|10892|12042|C
20180720|OAS|0|6900|12000|C
20180720|OC|0|100|600|C
20180720|OCLR|0|7400|9700|C
20180720|OCN|0|3300|3400|C
20180720|OCSL|0|600|2800|C
20180720|OCUL|0|300|1400|C
20180720|OCX|0|219|919|C
20180720|ODFL|0|0|100|C
20180720|ODP|0|8009|9709|C
20180720|OEC|100|5000|8400|C
20180720|OEF|0|100|100|C
20180720|OFC|0|2800|4200|C
20180720|OFG|0|8046|17269|C
20180720|OFIX|0|300|300|C
20180720|OGE|0|3600|4200|C
20180720|OGS|0|100|200|C
20180720|OHI|0|7972|8572|C
20180720|OI|0|3054|8512|C
20180720|OIH|0|8524|8824|C
20180720|OII|0|2600|3100|C
20180720|OILD|0|200|300|C
20180720|OILU|0|0|300|C
20180720|OIS|100|3600|4500|C
20180720|OKE|0|1700|2300|C
20180720|OKTA|0|2900|3100|C
20180720|OLED|0|3527|4227|C
20180720|OLLI|0|2900|3600|C
20180720|OLN|0|900|1700|C
20180720|OMC|0|4000|4400|C
20180720|OMCL|0|500|500|C
20180720|OMED|0|100|100|C
20180720|OMF|0|400|400|C
20180720|OMI|0|200|400|C
20180720|OMN|0|1300|2500|C
20180720|OMP|0|0|100|C
20180720|ON|0|10442|20842|C
20180720|ONB|0|48073|59290|C
20180720|ONCE|0|100|100|C
20180720|ONDK|0|2201|4501|C
20180720|ONE|0|0|100|C
20180720|ONEO|0|100|100|C
20180720|ONLN|0|2300|2300|C
20180720|ONTX|0|200|300|C
20180720|ONVO|0|5300|6400|C
20180720|OOMA|0|700|900|C
20180720|OPB|0|1600|2500|C
20180720|OPHT|0|900|2300|C
20180720|OPK|0|18625|20325|C
20180720|OPTN|0|100|200|C
20180720|OPTT|0|300|400|C
20180720|OPY|0|200|300|C
20180720|OR|200|2352|2752|C
20180720|ORAN|0|1200|1300|C
20180720|ORBC|0|3792|3792|C
20180720|ORC|0|3100|4600|C
20180720|ORCL|0|32277|36677|C
20180720|ORI|0|4400|5900|C
20180720|ORIT|0|900|1200|C
20180720|ORLY|0|300|400|C
20180720|ORRF|0|100|200|C
20180720|OSB|200|500|500|C
20180720|OSG|0|1000|1100|C
20180720|OSK|0|200|200|C
20180720|OSPN|0|2300|2900|C
20180720|OSPR|0|0|100|C
20180720|OSTK|0|1488|2188|C
20180720|OSUR|0|300|600|C
20180720|OTEX|0|1400|2100|C
20180720|OTIC|0|1900|4200|C
20180720|OTIV|1000|1000|1174|C
20180720|OUT|0|2100|5400|C
20180720|OXSQ|0|0|100|C
20180720|OXY|0|1500|1800|C
20180720|OZK|0|200|1300|C
20180720|OZM|0|100|600|C
20180720|P|0|5531|8231|C
20180720|PAA|0|8000|15900|C
20180720|PAAS|0|6523|11123|C
20180720|PACB|0|1400|1700|C
20180720|PACW|0|200|200|C
20180720|PAGP|0|6800|9300|C
20180720|PAGS|0|2100|6100|C
20180720|PAH|0|26102|35340|C
20180720|PAHC|0|1600|1700|C
20180720|PAM|0|0|100|C
20180720|PANW|0|300|400|C
20180720|PATK|0|200|200|C
20180720|PAY|0|3759|4759|C
20180720|PAYC|0|600|700|C
20180720|PAYX|0|7300|10900|C
20180720|PB|0|500|500|C
20180720|PBA|0|4765|5865|C
20180720|PBCT|0|5358|8258|C
20180720|PBF|0|900|1600|C
20180720|PBFX|0|500|500|C
20180720|PBH|0|100|100|C
20180720|PBI|0|1100|3032|C
20180720|PBPB|0|1000|2400|C
20180720|PBR|0|70928|82733|C
20180720|PBR A|0|20414|21314|C
20180720|PBYI|0|499|499|C
20180720|PCAR|0|4600|8418|C
20180720|PCG|0|4570|12870|C
20180720|PCH|0|15600|20300|C
20180720|PCI|0|400|2000|C
20180720|PCK|0|100|200|C
20180720|PCMI|0|1500|1500|C
20180720|PCRX|0|2700|3400|C
20180720|PCY|0|2800|5740|C
20180720|PCYG|0|200|200|C
20180720|PCYO|0|300|300|C
20180720|PDBC|0|600|700|C
20180720|PDCE|0|800|900|C
20180720|PDCO|0|8000|14200|C
20180720|PDLI|0|4100|11300|C
20180720|PDM|0|9161|9961|C
20180720|PDS|0|11300|11600|C
20180720|PE|0|12500|15372|C
20180720|PEB|0|2200|2400|C
20180720|PEG|0|3200|11200|C
20180720|PEGA|0|600|700|C
20180720|PEGI|100|2900|5400|C
20180720|PEI|0|4562|4662|C
20180720|PEIX|0|1000|3400|C
20180720|PEN|0|600|600|C
20180720|PENN|0|500|800|C
20180720|PEP|0|19947|21247|C
20180720|PES|0|8078|13209|C
20180720|PETS|0|500|500|C
20180720|PF|0|5100|7200|C
20180720|PFE|0|18061|20461|C
20180720|PFF|0|1000|1100|C
20180720|PFFD|0|0|100|C
20180720|PFG|0|2800|6900|C
20180720|PFGC|0|5804|12904|C
20180720|PFIE|0|0|200|C
20180720|PFN|0|400|400|C
20180720|PFSI|0|2900|3000|C
20180720|PG|0|10908|24471|C
20180720|PGF|0|200|200|C
20180720|PGLC|0|200|200|C
20180720|PGNX|0|4900|5337|C
20180720|PGR|0|4365|17038|C
20180720|PGRE|0|3300|8965|C
20180720|PGTI|0|3303|6703|C
20180720|PGX|0|1000|1300|C
20180720|PH|0|400|900|C
20180720|PHB|0|700|2300|C
20180720|PHD|0|1300|1300|C
20180720|PHG|0|8000|10700|C
20180720|PHH|0|0|200|C
20180720|PHK|0|1500|1600|C
20180720|PHM|0|15559|16759|C
20180720|PHT|0|100|100|C
20180720|PHYS|0|800|2200|C
20180720|PICO|0|900|1200|C
20180720|PID|0|100|100|C
20180720|PII|0|600|600|C
20180720|PIR|0|2494|3394|C
20180720|PIRS|0|200|400|C
20180720|PIXY|0|200|600|C
20180720|PK|0|1000|7100|C
20180720|PKBK|0|100|200|C
20180720|PKD|0|6600|8200|C
20180720|PKG|0|300|300|C
20180720|PKI|0|200|400|C
20180720|PKOH|0|200|400|C
20180720|PLAB|0|3100|4900|C
20180720|PLAY|0|1300|1400|C
20180720|PLCE|0|700|1500|C
20180720|PLD|0|6700|8200|C
20180720|PLM|0|1000|1000|C
20180720|PLNT|0|1000|1000|C
20180720|PLOW|0|100|100|C
20180720|PLUG|0|13577|14177|C
20180720|PLUS|0|200|200|C
20180720|PLXS|0|100|100|C
20180720|PM|0|16300|24500|C
20180720|PMBC|0|700|800|C
20180720|PME|0|0|100|C
20180720|PML|0|0|100|C
20180720|PMM|0|100|900|C
20180720|PMT|0|2600|2900|C
20180720|PNC|0|4100|4800|C
20180720|PNFP|0|3723|4316|C
20180720|PNM|0|2700|3900|C
20180720|PNNT|0|0|200|C
20180720|PNR|0|200|1400|C
20180720|PNTR|0|100|200|C
20180720|PNW|0|200|200|C
20180720|POR|0|100|100|C
20180720|POST|0|600|900|C
20180720|POWI|0|600|700|C
20180720|PPBI|0|1300|1800|C
20180720|PPC|0|2655|5955|C
20180720|PPDF|0|500|500|C
20180720|PPG|0|1800|2100|C
20180720|PPIH|0|100|100|C
20180720|PPL|0|19274|23674|C
20180720|PPR|0|4100|4400|C
20180720|PPT|0|100|400|C
20180720|PQG|0|100|200|C
20180720|PRA|0|600|1619|C
20180720|PRAA|0|2200|2300|C
20180720|PRGO|0|700|1000|C
20180720|PRGS|0|100|200|C
20180720|PRGX|0|100|100|C
20180720|PRI|0|100|100|C
20180720|PRIM|0|100|100|C
20180720|PRQR|0|100|100|C
20180720|PRSP|0|100|300|C
20180720|PRTK|0|1000|1300|C
20180720|PRTO|0|100|100|C
20180720|PRTY|0|9700|15700|C
20180720|PRU|0|800|1200|C
20180720|PS|0|100|100|C
20180720|PSA|0|200|200|C
20180720|PSDO|0|200|200|C
20180720|PSEC|0|3047|3547|C
20180720|PSLV|0|1000|1200|C
20180720|PSMT|0|200|200|C
20180720|PSO|0|500|500|C
20180720|PSQ|0|4900|5500|C
20180720|PSR|0|0|200|C
20180720|PSTG|0|2560|7560|C
20180720|PSX|0|2900|3300|C
20180720|PTC|0|700|1100|C
20180720|PTCT|0|200|900|C
20180720|PTEN|0|16924|22724|C
20180720|PTI|0|322|322|C
20180720|PTN|0|4096|6985|C
20180720|PTX|0|100|100|C
20180720|PTY|0|100|100|C
20180720|PUB|0|0|100|C
20180720|PULM|0|400|400|C
20180720|PUMP|0|300|300|C
20180720|PVG|0|1500|6600|C
20180720|PVH|0|700|1000|C
20180720|PWR|0|600|1231|C
20180720|PX|0|2500|2500|C
20180720|PXD|0|800|1200|C
20180720|PXLW|0|200|200|C
20180720|PXQ|0|100|100|C
20180720|PXSV|0|500|500|C
20180720|PYPL|0|12654|17488|C
20180720|PZZA|0|300|1000|C
20180720|QCOM|0|18208|57308|C
20180720|QCP|0|1700|2400|C
20180720|QCRH|0|400|400|C
20180720|QD|0|2100|2100|C
20180720|QEP|0|6832|11960|C
20180720|QGEN|300|3100|3600|C
20180720|QHC|0|300|300|C
20180720|QID|0|4500|5300|C
20180720|QLD|0|300|300|C
20180720|QLYS|0|1800|1800|C
20180720|QNST|0|200|200|C
20180720|QQQ|0|3969|6269|C
20180720|QRTEA|0|3976|5976|C
20180720|QRVO|0|400|1100|C
20180720|QSII|0|200|300|C
20180720|QSR|0|3900|8100|C
20180720|QTM|0|100|100|C
20180720|QTRH|900|1100|1100|C
20180720|QTRX|0|100|100|C
20180720|QTS|0|5142|7783|C
20180720|QTWO|0|0|100|C
20180720|QUAD|0|0|100|C
20180720|QUOT|0|8528|10728|C
20180720|QURE|0|200|700|C
20180720|QYLD|0|100|100|C
20180720|R|0|300|400|C
20180720|RAD|0|58385|78108|C
20180720|RADA|0|400|400|C
20180720|RAIL|0|100|100|C
20180720|RARE|0|100|100|C
20180720|RAVN|0|400|400|C
20180720|RBA|0|200|400|C
20180720|RBBN|0|100|100|C
20180720|RBC|0|400|400|C
20180720|RBS|0|4852|4952|C
20180720|RCI|100|200|500|C
20180720|RCII|0|7044|8456|C
20180720|RCKT|0|200|200|C
20180720|RCKY|0|200|400|C
20180720|RCL|0|400|400|C
20180720|RDC|0|8700|13479|C
20180720|RDCM|0|0|100|C
20180720|RDFN|0|1000|1000|C
20180720|RDHL|0|3950|4350|C
20180720|RDN|0|1000|2900|C
20180720|RDNT|0|2200|4200|C
20180720|RDS A|0|14226|18426|C
20180720|RDS B|0|21000|22700|C
20180720|RDUS|0|600|600|C
20180720|RDWR|0|1600|1600|C
20180720|RE|0|300|300|C
20180720|RECN|0|800|1817|C
20180720|REDU|0|100|100|C
20180720|REED|0|100|100|C
20180720|REG|0|1600|1600|C
20180720|REGI|0|8800|14500|C
20180720|REI|0|500|500|C
20180720|REIS|0|100|100|C
20180720|RELX|0|1100|1200|C
20180720|RENN|0|200|200|C
20180720|REPL|0|0|1000|C
20180720|RES|0|6800|18100|C
20180720|REV|0|200|300|C
20180720|REVG|0|400|400|C
20180720|REXR|0|0|400|C
20180720|RF|0|65690|76726|C
20180720|RFI|0|0|100|C
20180720|RFIL|0|900|900|C
20180720|RFP|100|3290|9371|C
20180720|RGA|0|100|100|C
20180720|RGEN|0|200|200|C
20180720|RGLD|0|100|100|C
20180720|RGNX|0|603|603|C
20180720|RGSE|200|400|400|C
20180720|RH|0|500|600|C
20180720|RHE|0|100|300|C
20180720|RHI|0|600|600|C
20180720|RHP|0|1000|1100|C
20180720|RHT|0|1400|1800|C
20180720|RIBT|0|600|800|C
20180720|RIG|0|26653|34153|C
20180720|RIGL|0|7228|7628|C
20180720|RILY|0|300|300|C
20180720|RIO|0|12200|21600|C
20180720|RIOT|0|3100|3527|C
20180720|RISE|0|0|100|C
20180720|RJF|0|1000|1200|C
20180720|RL|0|800|900|C
20180720|RLGY|0|2400|5700|C
20180720|RLH|0|200|500|C
20180720|RLI|0|300|500|C
20180720|RLJ|0|3300|7400|C
20180720|RLY|0|0|100|C
20180720|RMAX|0|700|900|C
20180720|RMBS|0|2300|5500|C
20180720|RMD|0|600|600|C
20180720|RMP|0|900|1000|C
20180720|RMT|0|200|800|C
20180720|RMTI|0|100|100|C
20180720|RNG|0|100|300|C
20180720|RNN|0|100|100|C
20180720|RNR|0|100|100|C
20180720|ROCK|0|300|400|C
20180720|ROIC|0|3200|3900|C
20180720|ROK|0|200|200|C
20180720|ROKU|0|500|1500|C
20180720|ROST|0|5000|6700|C
20180720|ROYT|0|200|200|C
20180720|RP|0|200|1500|C
20180720|RPAI|0|8600|11400|C
20180720|RPD|0|300|500|C
20180720|RPM|0|700|1900|C
20180720|RPT|0|1600|2000|C
20180720|RQI|0|700|700|C
20180720|RRC|0|9800|14761|C
20180720|RRD|0|200|700|C
20180720|RRGB|0|400|400|C
20180720|RRR|0|400|400|C
20180720|RRTS|0|800|900|C
20180720|RS|0|200|300|C
20180720|RSG|0|3600|5264|C
20180720|RST|0|0|100|C
20180720|RSX|0|4926|7784|C
20180720|RSYS|0|600|600|C
20180720|RTEC|0|200|300|C
20180720|RTIX|0|3755|7310|C
20180720|RTN|0|100|100|C
20180720|RUBI|0|300|900|C
20180720|RUBY|0|0|100|C
20180720|RUN|0|10899|13599|C
20180720|RUSL|0|100|100|C
20180720|RUTH|0|1300|1500|C
20180720|RVNC|0|200|200|C
20180720|RVT|0|1300|2900|C
20180720|RWLK|4000|6200|6200|C
20180720|RWM|0|1100|1200|C
20180720|RWT|0|25911|39511|C
20180720|RWX|0|900|1600|C
20180720|RY|300|2200|5200|C
20180720|RYAM|0|700|700|C
20180720|RYB|0|100|100|C
20180720|RYI|0|2400|3806|C
20180720|RYN|0|2500|4000|C
20180720|S|0|34369|43669|C
20180720|SA|700|3543|4243|C
20180720|SABR|0|4200|5100|C
20180720|SAEX|0|3000|3300|C
20180720|SAFM|0|100|100|C
20180720|SAFT|0|100|200|C
20180720|SAH|0|1600|1800|C
20180720|SAIA|0|100|200|C
20180720|SAIC|0|100|100|C
20180720|SAIL|0|300|400|C
20180720|SALM|0|600|600|C
20180720|SALT|0|24821|29321|C
20180720|SAM|0|0|100|C
20180720|SAMG|0|100|100|C
20180720|SAN|7000|51539|57539|C
20180720|SAND|0|4002|4602|C
20180720|SANM|0|1400|6100|C
20180720|SAP|0|1100|1400|C
20180720|SASR|0|0|100|C
20180720|SAUC|0|3490|4590|C
20180720|SAVE|0|600|600|C
20180720|SB|0|100|3600|C
20180720|SBAC|0|200|300|C
20180720|SBBP|0|8500|21159|C
20180720|SBBX|0|300|400|C
20180720|SBGI|0|19002|26771|C
20180720|SBGL|0|2725|3625|C
20180720|SBH|0|5700|5900|C
20180720|SBLK|0|1200|1300|C
20180720|SBNY|0|0|100|C
20180720|SBRA|0|9307|15764|C
20180720|SBS|0|1802|2702|C
20180720|SBUX|0|16956|18156|C
20180720|SC|0|4108|6197|C
20180720|SCCO|0|1300|2900|C
20180720|SCG|0|700|700|C
20180720|SCHB|0|200|400|C
20180720|SCHD|0|900|1000|C
20180720|SCHE|0|500|1000|C
20180720|SCHF|0|500|500|C
20180720|SCHH|0|400|400|C
20180720|SCHM|0|100|100|C
20180720|SCHN|0|1100|1200|C
20180720|SCHO|0|0|100|C
20180720|SCHP|0|200|200|C
20180720|SCHR|0|0|400|C
20180720|SCHW|0|43406|56812|C
20180720|SCHX|0|700|1200|C
20180720|SCHZ|0|0|200|C
20180720|SCI|0|7400|8400|C
20180720|SCO|0|3900|10000|C
20180720|SCS|0|3316|5316|C
20180720|SCSC|0|100|200|C
20180720|SCWX|0|100|100|C
20180720|SCYX|0|200|400|C
20180720|SCZ|0|8800|13100|C
20180720|SD|0|100|200|C
20180720|SDIV|0|300|400|C
20180720|SDLP|0|200|200|C
20180720|SDOW|0|2100|2100|C
20180720|SDS|0|12332|12854|C
20180720|SDYL|0|0|100|C
20180720|SE|0|1000|4200|C
20180720|SEAC|0|400|400|C
20180720|SEAS|0|2608|13508|C
20180720|SECO|0|400|400|C
20180720|SEDG|0|2450|3250|C
20180720|SEE|0|300|800|C
20180720|SEIC|0|300|1000|C
20180720|SEM|0|3100|3200|C
20180720|SEMG|0|1800|2500|C
20180720|SEND|0|0|200|C
20180720|SENEA|0|100|100|C
20180720|SENS|0|8758|9358|C
20180720|SEP|0|2200|5000|C
20180720|SERV|0|200|400|C
20180720|SESN|0|100|100|C
20180720|SFE|0|1132|1732|C
20180720|SFIX|0|600|900|C
20180720|SFL|0|23081|34381|C
20180720|SFLY|0|400|400|C
20180720|SFM|0|700|5300|C
20180720|SFNC|0|5173|5473|C
20180720|SFS|0|7079|14971|C
20180720|SFST|0|100|100|C
20180720|SFUN|0|1000|2400|C
20180720|SGEN|0|600|600|C
20180720|SGH|0|0|100|C
20180720|SGMO|0|8300|13381|C
20180720|SGMS|0|1100|3500|C
20180720|SGRY|0|900|1200|C
20180720|SGYP|0|5099|7099|C
20180720|SH|0|1600|1700|C
20180720|SHAK|0|600|1000|C
20180720|SHEN|0|0|100|C
20180720|SHLD|0|4200|4900|C
20180720|SHLM|0|400|2300|C
20180720|SHM|0|500|1100|C
20180720|SHO|0|600|1600|C
20180720|SHOO|0|6700|11600|C
20180720|SHOP|100|200|1393|C
20180720|SHOS|0|300|300|C
20180720|SHPG|0|600|700|C
20180720|SHV|0|4300|5200|C
20180720|SHW|0|0|100|C
20180720|SHY|0|700|1200|C
20180720|SHYG|0|400|6300|C
20180720|SID|0|15913|19389|C
20180720|SIEN|0|200|300|C
20180720|SIFI|0|100|100|C
20180720|SIG|0|600|600|C
20180720|SIGI|0|0|100|C
20180720|SIGM|0|1301|6301|C
20180720|SIRI|100|97360|102389|C
20180720|SIVB|0|100|200|C
20180720|SIX|0|7600|8300|C
20180720|SJB|0|300|300|C
20180720|SJI|0|100|200|C
20180720|SJM|0|200|200|C
20180720|SJNK|0|200|200|C
20180720|SJR|0|500|1100|C
20180720|SKM|0|400|600|C
20180720|SKT|0|7961|9861|C
20180720|SKX|2300|17618|23218|C
20180720|SKYW|0|200|200|C
20180720|SLAB|0|100|300|C
20180720|SLB|0|2500|5300|C
20180720|SLCA|0|4100|4100|C
20180720|SLD|0|300|300|C
20180720|SLF|200|6300|8100|C
20180720|SLGN|0|1300|1800|C
20180720|SLM|0|8800|10100|C
20180720|SLP|0|900|1000|C
20180720|SLQD|0|0|300|C
20180720|SLS|0|2800|2900|C
20180720|SLV|0|53094|83694|C
20180720|SM|0|1500|2000|C
20180720|SMCI|0|3200|3600|C
20180720|SMFG|0|1300|1300|C
20180720|SMG|0|100|200|C
20180720|SMH|0|1100|4100|C
20180720|SMI|0|400|900|C
20180720|SMLP|0|2500|2700|C
20180720|SMPL|0|600|2100|C
20180720|SMSI|0|0|200|C
20180720|SMTA|0|100|700|C
20180720|SN|0|7004|11504|C
20180720|SNAP|0|27441|30582|C
20180720|SND|0|6200|7500|C
20180720|SNDR|0|200|300|C
20180720|SNDX|0|100|100|C
20180720|SNE|0|400|400|C
20180720|SNH|0|2900|8900|C
20180720|SNLN|0|0|800|C
20180720|SNN|0|2400|2900|C
20180720|SNPS|0|400|500|C
20180720|SNR|0|1100|2300|C
20180720|SNV|0|1800|2700|C
20180720|SNY|0|7200|9600|C
20180720|SO|0|10900|13200|C
20180720|SODA|0|100|300|C
20180720|SOGO|0|400|400|C
20180720|SOHU|0|0|200|C
20180720|SOI|0|100|100|C
20180720|SON|0|0|100|C
20180720|SONC|0|300|400|C
20180720|SOXS|0|17512|22637|C
20180720|SOYB|0|100|100|C
20180720|SP|0|0|100|C
20180720|SPAB|0|100|100|C
20180720|SPAR|0|800|4200|C
20180720|SPB|0|300|300|C
20180720|SPCB|0|300|300|C
20180720|SPE|0|0|300|C
20180720|SPEX|0|100|100|C
20180720|SPG|0|100|3100|C
20180720|SPHD|0|600|800|C
20180720|SPHQ|0|100|400|C
20180720|SPIB|0|300|500|C
20180720|SPKE|0|100|100|C
20180720|SPLB|0|600|4100|C
20180720|SPLK|0|900|1100|C
20180720|SPLV|0|700|1100|C
20180720|SPMO|0|0|1400|C
20180720|SPN|0|4802|7602|C
20180720|SPOK|0|500|700|C
20180720|SPOT|0|300|300|C
20180720|SPPI|0|500|900|C
20180720|SPR|0|300|600|C
20180720|SPSB|0|1400|1400|C
20180720|SPTL|0|0|200|C
20180720|SPTM|0|200|500|C
20180720|SPWH|0|1000|1400|C
20180720|SPWR|0|3110|3110|C
20180720|SPXL|0|3967|3967|C
20180720|SPXS|0|10928|11528|C
20180720|SPXU|0|10704|11104|C
20180720|SPY|0|7020|8720|C
20180720|SPYD|0|200|300|C
20180720|SPYG|100|300|400|C
20180720|SPYX|0|100|200|C
20180720|SQ|0|7300|7700|C
20180720|SQBG|0|100|100|C
20180720|SQM|0|300|300|C
20180720|SQNS|0|600|700|C
20180720|SQQQ|0|5861|6761|C
20180720|SR|0|200|300|C
20180720|SRC|0|26839|30653|C
20180720|SRCI|0|4300|4700|C
20180720|SRCL|0|1200|2400|C
20180720|SRDX|0|0|100|C
20180720|SREV|0|100|1000|C
20180720|SRLN|0|6300|6300|C
20180720|SRLP|0|100|100|C
20180720|SRNE|1475|21052|30899|C
20180720|SRPT|0|500|1000|C
20180720|SRTY|0|1300|1300|C
20180720|SSB|0|200|200|C
20180720|SSFN|0|0|100|C
20180720|SSKN|0|0|200|C
20180720|SSL|0|100|100|C
20180720|SSNC|0|4100|4100|C
20180720|SSO|0|1600|2100|C
20180720|SSRM|0|2100|2700|C
20180720|SSW|0|4300|7000|C
20180720|SSYS|0|100|100|C
20180720|ST|0|600|700|C
20180720|STAA|0|500|500|C
20180720|STAG|0|2600|5200|C
20180720|STAR|0|600|1600|C
20180720|STAY|0|3795|4595|C
20180720|STC|0|0|100|C
20180720|STDY|0|9800|10800|C
20180720|STG|0|100|100|C
20180720|STI|0|4300|6500|C
20180720|STIP|0|100|100|C
20180720|STKL|800|7900|12262|C
20180720|STL|0|12428|16628|C
20180720|STLD|0|2500|2700|C
20180720|STM|100|6149|9349|C
20180720|STML|0|2700|3200|C
20180720|STMP|0|0|200|C
20180720|STNG|0|29900|35967|C
20180720|STON|0|100|100|C
20180720|STOR|0|3600|4700|C
20180720|STRT|0|300|300|C
20180720|STT|0|5000|7600|C
20180720|STWD|0|1800|2000|C
20180720|STX|0|1100|1200|C
20180720|STZ|0|100|400|C
20180720|SU|800|53693|71213|C
20180720|SUB|0|300|300|C
20180720|SUI|0|100|200|C
20180720|SUM|0|100|100|C
20180720|SUP|0|800|1000|C
20180720|SUPN|0|4600|7300|C
20180720|SUPV|0|200|700|C
20180720|SURF|0|100|100|C
20180720|SVA|0|100|100|C
20180720|SVM|200|900|1000|C
20180720|SVU|0|900|900|C
20180720|SVVC|0|100|100|C
20180720|SVXY|0|15407|20944|C
20180720|SWIR|2000|4500|5400|C
20180720|SWK|0|300|300|C
20180720|SWKS|0|6700|12571|C
20180720|SWN|0|37385|44027|C
20180720|SXC|0|2400|3100|C
20180720|SXCP|0|300|300|C
20180720|SXI|0|100|100|C
20180720|SYBT|0|100|100|C
20180720|SYF|0|9500|17256|C
20180720|SYK|0|200|200|C
20180720|SYMC|0|8692|13392|C
20180720|SYNA|0|100|100|C
20180720|SYNC|0|2900|3300|C
20180720|SYNH|0|1600|4700|C
20180720|SYNT|0|200|400|C
20180720|SYY|0|6300|34186|C
20180720|T|0|44431|62782|C
20180720|TA|0|3200|5380|C
20180720|TAC|100|1500|1500|C
20180720|TAHO|200|9211|15106|C
20180720|TAL|0|5200|5400|C
20180720|TANH|0|600|700|C
20180720|TAP|0|2700|5600|C
20180720|TAST|300|8188|12645|C
20180720|TAX|0|300|1200|C
20180720|TBF|0|0|200|C
20180720|TBI|0|700|1000|C
20180720|TBK|0|600|800|C
20180720|TBT|0|12700|12900|C
20180720|TCAP|0|1200|1200|C
20180720|TCBI|0|6900|7100|C
20180720|TCDA|0|0|100|C
20180720|TCF|0|7100|12328|C
20180720|TCO|0|100|400|C
20180720|TCON|0|3000|3400|C
20180720|TCP|0|0|100|C
20180720|TCPC|0|0|300|C
20180720|TCRD|0|0|100|C
20180720|TCX|0|500|600|C
20180720|TD|2200|5237|5837|C
20180720|TDC|0|400|800|C
20180720|TDOC|0|3900|10800|C
20180720|TDS|0|2800|2900|C
20180720|TDTT|0|0|400|C
20180720|TDY|0|200|200|C
20180720|TEAM|0|1800|2902|C
20180720|TECK|0|3300|22800|C
20180720|TEDU|0|100|100|C
20180720|TEF|0|10356|10956|C
20180720|TEI|0|300|300|C
20180720|TEL|0|200|300|C
20180720|TELL|0|4100|5900|C
20180720|TEN|0|900|900|C
20180720|TEO|0|100|100|C
20180720|TER|0|5958|8782|C
20180720|TERP|0|4100|7400|C
20180720|TEUM|0|4100|5169|C
20180720|TEVA|0|16238|24438|C
20180720|TEX|0|2000|2100|C
20180720|TFLO|0|0|100|C
20180720|TFX|0|100|100|C
20180720|TGA|0|200|200|C
20180720|TGB|600|1400|3900|C
20180720|TGH|0|1300|1300|C
20180720|TGI|0|1800|5000|C
20180720|TGNA|0|7304|7404|C
20180720|TGP|0|2960|5340|C
20180720|TGT|0|5400|6500|C
20180720|TGTX|0|14556|19119|C
20180720|THC|0|5600|6000|C
20180720|THFF|0|300|300|C
20180720|THO|0|300|300|C
20180720|THQ|0|0|600|C
20180720|THRM|0|300|300|C
20180720|THS|0|100|400|C
20180720|TIER|0|300|300|C
20180720|TIF|0|500|500|C
20180720|TILE|0|700|4800|C
20180720|TIP|0|1200|2600|C
20180720|TIPT|0|0|100|C
20180720|TIPX|0|100|100|C
20180720|TISI|0|1000|2100|C
20180720|TITN|0|0|100|C
20180720|TIVO|0|3600|6800|C
20180720|TJX|0|2600|4761|C
20180720|TK|0|6943|7343|C
20180720|TKC|0|2000|2620|C
20180720|TKR|0|3600|6068|C
20180720|TLGT|0|1800|5300|C
20180720|TLK|0|3700|4700|C
20180720|TLRA|0|0|200|C
20180720|TLRD|0|300|2300|C
20180720|TLRY|0|0|100|C
20180720|TLT|0|7228|8028|C
20180720|TMF|0|1300|1500|C
20180720|TMHC|0|4093|6893|C
20180720|TMK|0|700|700|C
20180720|TMO|0|2000|2400|C
20180720|TMQ|0|200|200|C
20180720|TMST|0|0|100|C
20180720|TMUS|0|3200|4000|C
20180720|TMV|0|6606|7706|C
20180720|TNA|0|3200|3600|C
20180720|TNAV|0|0|200|C
20180720|TNC|0|100|100|C
20180720|TNDM|0|4500|4500|C
20180720|TNK|0|4450|9955|C
20180720|TNP|0|200|800|C
20180720|TNXP|0|100|100|C
20180720|TOL|0|6700|12600|C
20180720|TOO|0|700|900|C
20180720|TOPS|0|400|600|C
20180720|TOT|0|2400|8100|C
20180720|TOTL|0|0|300|C
20180720|TOWN|0|800|800|C
20180720|TOWR|0|200|200|C
20180720|TPC|0|4300|4600|C
20180720|TPH|0|3300|3400|C
20180720|TPIV|0|1100|1100|C
20180720|TPL|0|0|100|C
20180720|TPR|0|9700|10000|C
20180720|TPRE|0|4700|6885|C
20180720|TPX|0|300|500|C
20180720|TPYP|0|0|100|C
20180720|TQQQ|0|5900|5900|C
20180720|TR|0|800|800|C
20180720|TRCH|0|300|300|C
20180720|TRCO|0|2100|5600|C
20180720|TREC|0|100|100|C
20180720|TRGP|0|500|500|C
20180720|TRHC|0|100|200|C
20180720|TRI|100|3400|4500|C
20180720|TRIL|200|400|400|C
20180720|TRIP|0|300|800|C
20180720|TRMB|0|1100|1400|C
20180720|TRMK|0|500|600|C
20180720|TRN|0|6900|8300|C
20180720|TRNO|0|1700|3400|C
20180720|TRNS|0|100|100|C
20180720|TROV|0|5500|6800|C
20180720|TROW|0|1000|1000|C
20180720|TROX|0|1000|1600|C
20180720|TRP|0|5000|6300|C
20180720|TRQ|0|7800|9000|C
20180720|TRST|0|2100|2100|C
20180720|TRTN|0|300|400|C
20180720|TRU|0|1000|1000|C
20180720|TRUE|0|1000|1400|C
20180720|TRV|0|3200|3200|C
20180720|TRVG|0|200|1000|C
20180720|TRVN|0|7035|22373|C
20180720|TRXC|0|13542|33947|C
20180720|TS|100|6900|12300|C
20180720|TSC|0|1000|1200|C
20180720|TSCO|0|2300|2700|C
20180720|TSE|0|100|100|C
20180720|TSEM|0|100|100|C
20180720|TSG|8300|24890|30490|C
20180720|TSI|0|0|2000|C
20180720|TSLA|0|5500|6200|C
20180720|TSLX|0|400|1700|C
20180720|TSM|0|43967|61571|C
20180720|TSN|0|4800|5300|C
20180720|TSS|0|2500|2500|C
20180720|TSU|0|5980|19780|C
20180720|TTC|0|200|200|C
20180720|TTD|0|600|700|C
20180720|TTEK|0|900|1700|C
20180720|TTI|0|2800|3300|C
20180720|TTM|0|4300|11136|C
20180720|TTMI|0|4200|5500|C
20180720|TTPH|0|800|1500|C
20180720|TTS|0|8586|12326|C
20180720|TTT|0|0|100|C
20180720|TTWO|0|1100|1800|C
20180720|TU|100|2900|3800|C
20180720|TUES|0|800|16200|C
20180720|TUP|0|100|200|C
20180720|TV|700|7483|14883|C
20180720|TVIX|0|7100|8000|C
20180720|TVPT|0|2500|4011|C
20180720|TVTY|200|13427|16327|C
20180720|TWM|0|400|600|C
20180720|TWNK|0|4884|5880|C
20180720|TWO|0|3183|9093|C
20180720|TWOU|0|1400|3500|C
20180720|TWTR|0|18679|35379|C
20180720|TX|0|200|200|C
20180720|TXMD|0|9710|13962|C
20180720|TXN|0|4700|5300|C
20180720|TXRH|0|400|400|C
20180720|TXT|0|600|1294|C
20180720|TYG|0|100|100|C
20180720|TYPE|0|3260|4760|C
20180720|TZA|0|6500|8008|C
20180720|TZOO|0|700|900|C
20180720|UA|0|6200|6700|C
20180720|UAA|0|18037|22037|C
20180720|UAL|0|6600|11500|C
20180720|UAN|0|1300|1900|C
20180720|UBFO|0|300|500|C
20180720|UBS|480|12805|14605|C
20180720|UBSH|0|0|200|C
20180720|UBSI|0|7766|8266|C
20180720|UBT|0|1100|1200|C
20180720|UCBI|0|100|200|C
20180720|UCO|0|8800|15000|C
20180720|UCTT|0|200|200|C
20180720|UDN|0|100|100|C
20180720|UDOW|0|400|400|C
20180720|UDR|0|9922|13122|C
20180720|UE|0|1200|2100|C
20180720|UEC|0|11442|18158|C
20180720|UEIC|0|200|200|C
20180720|UFS|0|1200|1400|C
20180720|UGI|0|200|200|C
20180720|UGLD|0|0|100|C
20180720|UGP|100|9600|10200|C
20180720|UIS|0|4169|6769|C
20180720|UL|400|10500|11300|C
20180720|ULH|0|1601|1701|C
20180720|ULTA|0|100|200|C
20180720|UMC|0|14175|20875|C
20180720|UMH|0|100|200|C
20180720|UMPQ|0|11839|20639|C
20180720|UMRX|0|0|300|C
20180720|UN|0|6100|6700|C
20180720|UNFI|0|100|100|C
20180720|UNG|0|9200|11300|C
20180720|UNH|0|1900|2300|C
20180720|UNIT|0|13515|14543|C
20180720|UNM|0|1900|2900|C
20180720|UNP|0|3100|3200|C
20180720|UNVR|0|300|300|C
20180720|UONEK|0|100|100|C
20180720|UPL|0|6800|9100|C
20180720|UPRO|0|3600|3600|C
20180720|UPS|0|3700|4000|C
20180720|URBN|0|400|900|C
20180720|URI|0|300|300|C
20180720|URTY|0|200|200|C
20180720|USA|0|2250|2250|C
20180720|USAK|0|200|200|C
20180720|USAT|0|5684|7284|C
20180720|USB|0|24121|30879|C
20180720|USCI|0|0|100|C
20180720|USCR|0|1600|1800|C
20180720|USFD|0|4500|11164|C
20180720|USG|0|3300|4424|C
20180720|USLB|0|0|100|C
20180720|USLV|0|525|828|C
20180720|USMV|0|3600|4500|C
20180720|USNA|0|200|300|C
20180720|USO|0|24323|26821|C
20180720|USPH|0|100|100|C
20180720|USRT|0|0|100|C
20180720|UTMD|0|200|200|C
20180720|UTX|0|4700|5000|C
20180720|UUP|0|5900|8200|C
20180720|UUU|0|0|100|C
20180720|UUUU|1200|4200|4900|C
20180720|UVE|0|600|600|C
20180720|UVV|0|0|500|C
20180720|UVXY|0|36334|43534|C
20180720|UXIN|0|200|1000|C
20180720|V|0|10400|10600|C
20180720|VALE|0|20135|25286|C
20180720|VAR|0|500|1100|C
20180720|VBIV|0|100|100|C
20180720|VBLT|0|2200|12500|C
20180720|VBND|0|0|300|C
20180720|VC|0|300|500|C
20180720|VCEL|0|3383|4891|C
20180720|VCIT|0|1700|2600|C
20180720|VCSH|0|700|1200|C
20180720|VCTR|0|538|538|C
20180720|VEA|0|5000|11919|C
20180720|VECO|0|3000|3500|C
20180720|VEDL|0|2100|5100|C
20180720|VEEV|0|900|900|C
20180720|VEON|0|16122|18022|C
20180720|VER|0|9400|12800|C
20180720|VEU|0|3000|3000|C
20180720|VFC|0|2600|4700|C
20180720|VFH|0|100|100|C
20180720|VG|7900|10600|16900|C
20180720|VGIT|0|200|1200|C
20180720|VGK|0|1400|2139|C
20180720|VGLT|0|800|2000|C
20180720|VGM|0|1100|1300|C
20180720|VGR|0|3300|5500|C
20180720|VHC|0|500|600|C
20180720|VIAB|0|1600|4400|C
20180720|VIAV|0|3476|7676|C
20180720|VICI|0|600|1000|C
20180720|VICL|0|200|200|C
20180720|VIIX|0|0|200|C
20180720|VIPS|0|5648|8848|C
20180720|VIRT|0|8245|14145|C
20180720|VISI|0|200|200|C
20180720|VIV|100|7194|14894|C
20180720|VIVE|0|200|500|C
20180720|VIVO|0|2300|3100|C
20180720|VIXY|0|7000|7000|C
20180720|VLO|0|2500|3200|C
20180720|VLRS|0|1100|1100|C
20180720|VLY|0|8472|9172|C
20180720|VMBS|0|400|6400|C
20180720|VMC|0|200|400|C
20180720|VMI|0|0|300|C
20180720|VMO|0|100|100|C
20180720|VMW|0|100|100|C
20180720|VNDA|0|10504|24144|C
20180720|VNO|0|2500|2800|C
20180720|VNQ|0|13000|16900|C
20180720|VNTR|0|1500|4800|C
20180720|VOD|0|8655|14814|C
20180720|VOXX|0|1675|6875|C
20180720|VOYA|0|1800|3800|C
20180720|VPG|0|300|300|C
20180720|VRA|0|100|300|C
20180720|VRAY|0|3800|4400|C
20180720|VREX|0|300|300|C
20180720|VRML|0|100|100|C
20180720|VRNS|0|100|100|C
20180720|VRNT|0|500|900|C
20180720|VRP|0|0|5621|C
20180720|VRS|0|300|400|C
20180720|VRSK|0|300|300|C
20180720|VRSN|0|800|1200|C
20180720|VRTU|0|200|200|C
20180720|VRTV|0|100|100|C
20180720|VRTX|0|0|100|C
20180720|VSAR|0|533|933|C
20180720|VSH|0|8613|13145|C
20180720|VSI|0|4300|5200|C
20180720|VSLR|0|1200|4700|C
20180720|VSM|0|300|400|C
20180720|VST|0|19800|26300|C
20180720|VSTM|0|9400|16200|C
20180720|VSTO|0|3800|4700|C
20180720|VT|0|2600|3700|C
20180720|VTA|0|2300|3100|C
20180720|VTEB|0|500|600|C
20180720|VTHR|0|100|200|C
20180720|VTIP|0|100|200|C
20180720|VTL|0|1418|2018|C
20180720|VTR|0|5900|8000|C
20180720|VTVT|0|100|100|C
20180720|VUZI|0|1600|2600|C
20180720|VVC|0|900|1600|C
20180720|VVR|0|400|400|C
20180720|VVUS|0|400|700|C
20180720|VVV|0|10136|12736|C
20180720|VWO|0|20309|30207|C
20180720|VWOB|0|400|700|C
20180720|VXX|0|104269|122168|C
20180720|VYM|0|2100|2600|C
20180720|VZ|0|24143|30557|C
20180720|WAB|0|500|600|C
20180720|WAFD|0|1400|5681|C
20180720|WAGE|0|100|100|C
20180720|WAIR|0|4035|5571|C
20180720|WAL|0|500|1100|C
20180720|WAT|0|100|900|C
20180720|WATT|0|400|400|C
20180720|WB|0|1200|1600|C
20180720|WBA|0|42901|50601|C
20180720|WBAI|0|200|200|C
20180720|WBC|0|100|300|C
20180720|WBID|0|100|100|C
20180720|WBK|0|1100|1400|C
20180720|WBS|0|600|1500|C
20180720|WBT|0|1800|2500|C
20180720|WCC|0|485|485|C
20180720|WCN|0|500|700|C
20180720|WD|0|200|200|C
20180720|WDAY|0|1600|1600|C
20180720|WDC|0|2400|2600|C
20180720|WDR|0|600|1800|C
20180720|WEAT|0|600|800|C
20180720|WEB|0|2868|8092|C
20180720|WEC|0|1400|1500|C
20180720|WELL|0|4300|5500|C
20180720|WEN|0|6700|8100|C
20180720|WERN|0|17823|22223|C
20180720|WES|0|200|200|C
20180720|WETF|0|503|1303|C
20180720|WFC|200|28012|43901|C
20180720|WFT|0|7689|9589|C
20180720|WGO|0|4556|6356|C
20180720|WHD|0|0|200|C
20180720|WHR|0|400|400|C
20180720|WIN|0|5370|5470|C
20180720|WING|0|500|600|C
20180720|WIP|0|100|300|C
20180720|WIRE|0|0|100|C
20180720|WIT|0|2100|4700|C
20180720|WIW|0|0|400|C
20180720|WIX|0|311|311|C
20180720|WK|0|300|300|C
20180720|WKHS|0|1445|1445|C
20180720|WLH|0|0|200|C
20180720|WLK|0|0|200|C
20180720|WLKP|0|0|100|C
20180720|WLL|0|1100|1100|C
20180720|WLTW|0|300|300|C
20180720|WM|0|200|200|C
20180720|WMB|0|22200|24300|C
20180720|WMC|0|1100|1500|C
20180720|WMGI|0|400|500|C
20180720|WMIH|0|3400|4700|C
20180720|WMS|0|900|1800|C
20180720|WMT|0|11300|16000|C
20180720|WNC|0|100|100|C
20180720|WNEB|0|600|600|C
20180720|WOW|0|200|200|C
20180720|WP|0|4000|4000|C
20180720|WPG|0|7000|7300|C
20180720|WPM|0|4500|6912|C
20180720|WPRT|0|620|820|C
20180720|WPX|0|9199|11599|C
20180720|WPZ|0|2200|6900|C
20180720|WRD|0|800|800|C
20180720|WRI|0|200|400|C
20180720|WRK|0|800|1300|C
20180720|WSBF|0|0|100|C
20180720|WSC|0|6400|24344|C
20180720|WSFS|0|1366|1366|C
20180720|WSM|0|700|700|C
20180720|WSR|0|2200|2300|C
20180720|WST|0|400|400|C
20180720|WTBA|0|100|100|C
20180720|WTI|0|17000|25000|C
20180720|WTID|0|200|200|C
20180720|WTIU|0|0|100|C
20180720|WTM|0|0|100|C
20180720|WTR|0|0|100|C
20180720|WTW|0|800|800|C
20180720|WU|0|6754|13437|C
20180720|WUBA|0|200|200|C
20180720|WWE|0|100|100|C
20180720|WWW|0|0|100|C
20180720|WY|0|20256|30556|C
20180720|WYNN|0|0|200|C
20180720|X|0|11900|22800|C
20180720|XAN|0|100|300|C
20180720|XBI|0|600|600|C
20180720|XCRA|0|1000|1600|C
20180720|XEC|0|600|600|C
20180720|XEL|0|25825|28325|C
20180720|XENE|0|1110|1110|C
20180720|XENT|0|1400|2236|C
20180720|XES|0|0|1000|C
20180720|XHB|0|3700|3900|C
20180720|XHR|0|1100|4600|C
20180720|XIN|200|400|400|C
20180720|XKII|0|100|100|C
20180720|XL|0|2300|3300|C
20180720|XLB|0|18122|21422|C
20180720|XLE|400|33706|38239|C
20180720|XLF|0|124127|160090|C
20180720|XLI|0|21180|26360|C
20180720|XLK|0|40233|42318|C
20180720|XLNX|0|2600|3600|C
20180720|XLP|2500|26337|31608|C
20180720|XLRE|0|3600|3700|C
20180720|XLU|0|30188|31288|C
20180720|XLV|0|9892|12192|C
20180720|XLY|0|2100|3200|C
20180720|XME|0|9100|12100|C
20180720|XMPT|0|0|200|C
20180720|XNCR|0|100|100|C
20180720|XNET|0|200|200|C
20180720|XOG|0|3500|6400|C
20180720|XOM|0|25603|32503|C
20180720|XON|0|1300|1300|C
20180720|XONE|0|200|200|C
20180720|XOP|0|29897|36158|C
20180720|XPER|0|2500|3200|C
20180720|XPO|0|800|1000|C
20180720|XRAY|0|200|400|C
20180720|XRLV|0|0|1100|C
20180720|XRM|0|200|5500|C
20180720|XRT|0|13655|13855|C
20180720|XRX|0|4457|6057|C
20180720|XXII|0|11434|11934|C
20180720|XYL|0|1100|1100|C
20180720|Y|0|100|100|C
20180720|YELP|0|200|200|C
20180720|YEXT|0|300|400|C
20180720|YNDX|0|9052|15552|C
20180720|YPF|0|2100|3800|C
20180720|YUM|0|1500|1900|C
20180720|YUMC|0|11150|24350|C
20180720|YY|0|1830|2630|C
20180720|Z|0|400|400|C
20180720|ZAGG|0|400|400|C
20180720|ZAYO|0|4400|7500|C
20180720|ZBH|0|400|1300|C
20180720|ZEN|0|600|600|C
20180720|ZFGN|0|800|800|C
20180720|ZG|0|200|300|C
20180720|ZGNX|0|800|1000|C
20180720|ZION|0|4300|11596|C
20180720|ZIOP|0|12300|15800|C
20180720|ZIXI|0|700|2000|C
20180720|ZLAB|0|100|100|C
20180720|ZMLP|0|0|1100|C
20180720|ZN|0|600|600|C
20180720|ZNGA|0|49616|73137|C
20180720|ZOES|0|3100|6600|C
20180720|ZROZ|0|0|100|C
20180720|ZS|0|1300|1500|C
20180720|ZSL|0|0|100|C
20180720|ZTO|100|11295|39995|C
20180720|ZTS|0|1800|2100|C
20180720|ZUMZ|0|4900|5300|C
20180720|ZUO|0|200|200|C
20180720|ZYNE|100|1600|1700|C