Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180719|A|0|1000|1400|C
20180719|AA|1800|4800|12100|C
20180719|AABA|0|3400|4500|C
20180719|AAL|0|14100|38500|C
20180719|AAN|0|400|400|C
20180719|AAOI|0|400|400|C
20180719|AAON|0|100|100|C
20180719|AAP|0|200|600|C
20180719|AAPL|0|16752|28658|C
20180719|AAV|0|100|1100|C
20180719|AAWW|0|600|700|C
20180719|AAXJ|0|3000|3000|C
20180719|AAXN|0|100|100|C
20180719|AB|0|1800|2100|C
20180719|ABB|0|4100|5100|C
20180719|ABBV|0|8700|10000|C
20180719|ABC|0|1600|1700|C
20180719|ABCB|0|500|1300|C
20180719|ABEO|0|43176|49540|C
20180719|ABEV|0|46298|54824|C
20180719|ABG|0|200|200|C
20180719|ABMD|0|400|400|C
20180719|ABR|0|3900|5200|C
20180719|ABT|0|9700|10959|C
20180719|ABUS|0|22563|27561|C
20180719|ABX|0|24641|29041|C
20180719|AC|0|0|600|C
20180719|ACAD|0|1400|1600|C
20180719|ACC|0|200|200|C
20180719|ACCO|0|1512|11398|C
20180719|ACET|0|1600|3000|C
20180719|ACGL|0|5200|7700|C
20180719|ACHC|0|200|200|C
20180719|ACHN|0|1000|2500|C
20180719|ACIU|0|1500|1700|C
20180719|ACIW|0|400|400|C
20180719|ACLS|0|800|4000|C
20180719|ACN|0|2400|3824|C
20180719|ACOR|0|2500|3900|C
20180719|ACRE|0|100|100|C
20180719|ACRX|0|6000|7500|C
20180719|ACST|400|400|400|C
20180719|ACTG|0|2886|4543|C
20180719|ACV|0|100|100|C
20180719|ACWI|0|1600|3500|C
20180719|ACWX|0|0|100|C
20180719|ADAP|0|100|100|C
20180719|ADBE|0|1000|1000|C
20180719|ADC|0|0|100|C
20180719|ADI|0|2506|2606|C
20180719|ADM|0|9100|10657|C
20180719|ADMP|0|7800|9100|C
20180719|ADNT|0|100|100|C
20180719|ADRO|0|10680|21626|C
20180719|ADSK|0|0|200|C
20180719|ADSW|0|600|800|C
20180719|ADT|0|3700|4600|C
20180719|ADTN|0|10312|16419|C
20180719|ADUS|0|100|100|C
20180719|ADVM|0|14697|19270|C
20180719|ADX|0|0|300|C
20180719|ADXS|0|7400|9200|C
20180719|AEE|0|300|600|C
20180719|AEG|0|23179|26785|C
20180719|AEHR|0|438|438|C
20180719|AEM|0|6100|7400|C
20180719|AEO|0|5700|13192|C
20180719|AEP|0|9600|12406|C
20180719|AER|0|200|2200|C
20180719|AERI|0|466|666|C
20180719|AES|0|13510|21210|C
20180719|AEZS|0|200|200|C
20180719|AFG|0|500|500|C
20180719|AFH|0|200|1100|C
20180719|AFL|0|3286|7286|C
20180719|AFMD|0|2300|2500|C
20180719|AFSI|0|1700|3300|C
20180719|AG|400|5281|6981|C
20180719|AGCO|0|300|700|C
20180719|AGEN|0|4700|6964|C
20180719|AGG|0|200|1400|C
20180719|AGGP|0|1200|1500|C
20180719|AGGY|0|0|300|C
20180719|AGI|200|2000|6600|C
20180719|AGIO|0|100|100|C
20180719|AGN|0|1200|1500|C
20180719|AGNC|0|10517|12417|C
20180719|AGO|0|300|500|C
20180719|AGR|0|300|400|C
20180719|AGRO|0|3400|4800|C
20180719|AGRX|0|400|800|C
20180719|AGS|0|100|100|C
20180719|AGTC|0|2154|2154|C
20180719|AGX|0|0|100|C
20180719|AGZD|0|700|700|C
20180719|AHH|0|800|7100|C
20180719|AHL|0|2800|3700|C
20180719|AHT|0|3436|5336|C
20180719|AI|0|2500|2800|C
20180719|AIG|0|20911|22511|C
20180719|AIMC|0|100|100|C
20180719|AIN|0|500|600|C
20180719|AINV|0|200|2300|C
20180719|AIR|0|1100|1100|C
20180719|AIRR|0|0|200|C
20180719|AIT|0|300|300|C
20180719|AIV|0|100|100|C
20180719|AIZ|0|900|9032|C
20180719|AJG|0|1100|1400|C
20180719|AJRD|0|300|300|C
20180719|AKAM|0|1300|1600|C
20180719|AKAO|0|100|2600|C
20180719|AKBA|0|0|100|C
20180719|AKG|400|3200|5400|C
20180719|AKR|0|1100|1400|C
20180719|AKRX|0|21756|24256|C
20180719|AKS|0|69301|89292|C
20180719|ALB|0|1500|1500|C
20180719|ALDR|0|4610|5310|C
20180719|ALDX|0|2081|2681|C
20180719|ALEX|0|500|2200|C
20180719|ALGN|0|568|568|C
20180719|ALGT|0|200|200|C
20180719|ALIM|0|0|7400|C
20180719|ALK|0|2600|4700|C
20180719|ALKS|0|100|900|C
20180719|ALL|0|1600|2100|C
20180719|ALLE|0|100|500|C
20180719|ALLT|0|2005|3005|C
20180719|ALLY|0|5855|10655|C
20180719|ALNA|0|100|100|C
20180719|ALNY|0|100|100|C
20180719|ALO|0|100|100|C
20180719|ALSK|0|100|100|C
20180719|ALSN|0|1500|1500|C
20180719|ALT|0|4900|4900|C
20180719|ALXN|0|0|100|C
20180719|AM|0|300|700|C
20180719|AMAG|0|3700|5000|C
20180719|AMAT|100|26683|65783|C
20180719|AMBA|0|300|300|C
20180719|AMBC|0|200|200|C
20180719|AMC|0|11181|19382|C
20180719|AMCX|0|328|328|C
20180719|AMD|300|166706|194388|C
20180719|AMDA|100|900|900|C
20180719|AME|0|200|200|C
20180719|AMED|0|200|200|C
20180719|AMG|0|100|100|C
20180719|AMGN|0|6432|6632|C
20180719|AMGP|0|0|100|C
20180719|AMH|0|14900|19446|C
20180719|AMID|0|2600|4900|C
20180719|AMJ|0|9302|13115|C
20180719|AMKR|0|3784|3984|C
20180719|AMLP|400|111930|117030|C
20180719|AMN|0|900|900|C
20180719|AMP|0|1200|1200|C
20180719|AMPE|0|0|100|C
20180719|AMR|0|200|200|C
20180719|AMRC|0|364|364|C
20180719|AMRN|0|13204|14904|C
20180719|AMRS|0|900|3600|C
20180719|AMRX|0|700|1900|C
20180719|AMT|0|2200|3000|C
20180719|AMTD|0|4600|6500|C
20180719|AMWD|0|300|700|C
20180719|AMX|800|11050|12150|C
20180719|AMZA|100|1400|1500|C
20180719|AMZN|0|300|300|C
20180719|AN|0|800|800|C
20180719|ANAB|0|600|600|C
20180719|ANDV|0|1300|1800|C
20180719|ANDX|0|100|400|C
20180719|ANET|0|200|300|C
20180719|ANF|0|900|1100|C
20180719|ANGO|0|100|100|C
20180719|ANH|0|2500|3500|C
20180719|ANTM|0|200|400|C
20180719|ANW|0|800|2500|C
20180719|ANY|0|100|300|C
20180719|AOBC|0|3235|5535|C
20180719|AOD|0|200|500|C
20180719|AOI|0|200|200|C
20180719|AON|0|1100|1200|C
20180719|AOS|0|200|600|C
20180719|AP|0|100|200|C
20180719|APA|0|7700|17800|C
20180719|APAM|0|1400|1400|C
20180719|APC|0|4400|9600|C
20180719|APD|0|400|400|C
20180719|APEI|0|200|200|C
20180719|APH|0|400|500|C
20180719|APLE|0|1800|2579|C
20180719|APLS|0|0|100|C
20180719|APO|0|500|1200|C
20180719|APPF|0|800|800|C
20180719|APPS|0|800|1400|C
20180719|APRN|0|3605|4305|C
20180719|APTI|0|100|100|C
20180719|APTV|0|1700|2300|C
20180719|APY|0|700|800|C
20180719|AQ|0|200|900|C
20180719|AQMS|0|700|700|C
20180719|AQN|100|100|100|C
20180719|AQUA|0|700|700|C
20180719|AQXP|0|100|500|C
20180719|AR|0|14760|20560|C
20180719|ARA|0|100|100|C
20180719|ARAY|0|8690|10990|C
20180719|ARC|0|400|1100|C
20180719|ARCB|0|900|900|C
20180719|ARCC|0|1732|3263|C
20180719|ARCI|0|1717|1717|C
20180719|ARCO|0|5502|8160|C
20180719|ARDX|0|6864|11164|C
20180719|ARE|0|700|700|C
20180719|ARES|0|3099|22799|C
20180719|AREX|0|900|1100|C
20180719|ARI|0|3584|4084|C
20180719|ARLP|0|8311|16756|C
20180719|ARLZ|4000|5800|7200|C
20180719|ARMK|0|1300|2000|C
20180719|ARNC|0|7184|7484|C
20180719|AROC|0|2000|4300|C
20180719|ARQL|0|100|100|C
20180719|ARR|0|900|1200|C
20180719|ARRS|0|7800|9200|C
20180719|ARRY|0|3600|5000|C
20180719|ARTX|0|0|400|C
20180719|ARW|0|100|100|C
20180719|ARWR|0|2100|2100|C
20180719|ASB|0|7244|12238|C
20180719|ASC|0|5188|13188|C
20180719|ASFI|0|100|100|C
20180719|ASH|0|326|326|C
20180719|ASHR|100|3557|3657|C
20180719|ASM|0|200|200|C
20180719|ASML|0|1500|1600|C
20180719|ASNA|0|11700|12500|C
20180719|ASNS|0|200|200|C
20180719|ASPS|0|100|100|C
20180719|ASRV|0|3014|3014|C
20180719|AST|0|0|2884|C
20180719|ASUR|0|100|100|C
20180719|ASX|0|5700|7858|C
20180719|AT|0|8483|12883|C
20180719|ATEN|0|200|400|C
20180719|ATGE|0|1800|4300|C
20180719|ATHM|0|400|400|C
20180719|ATHX|0|835|835|C
20180719|ATI|0|1500|2100|C
20180719|ATKR|0|200|200|C
20180719|ATNM|0|2100|6108|C
20180719|ATO|0|400|600|C
20180719|ATRA|0|300|300|C
20180719|ATRS|0|4001|4001|C
20180719|ATSG|0|400|800|C
20180719|ATTO|0|100|1300|C
20180719|ATU|0|11356|20047|C
20180719|ATUS|0|5300|8900|C
20180719|ATVI|0|400|2460|C
20180719|AU|0|19700|24100|C
20180719|AUDC|0|100|100|C
20180719|AUMN|0|600|600|C
20180719|AUO|0|6000|7300|C
20180719|AUPH|0|200|1300|C
20180719|AUY|0|84523|110189|C
20180719|AVA|0|100|100|C
20180719|AVAL|0|700|900|C
20180719|AVB|0|400|400|C
20180719|AVD|0|100|300|C
20180719|AVDL|0|100|100|C
20180719|AVEO|5700|20238|26096|C
20180719|AVGO|0|500|500|C
20180719|AVGR|0|4000|4800|C
20180719|AVHI|0|100|2500|C
20180719|AVID|0|300|300|C
20180719|AVNS|0|100|100|C
20180719|AVP|0|16193|45367|C
20180719|AVT|0|100|100|C
20180719|AVX|0|100|400|C
20180719|AVXL|0|100|100|C
20180719|AVY|0|100|100|C
20180719|AVYA|0|3500|4900|C
20180719|AWI|0|2800|4014|C
20180719|AWK|0|500|500|C
20180719|AXAS|0|5081|14681|C
20180719|AXDX|0|3798|3898|C
20180719|AXE|0|1300|1800|C
20180719|AXGN|0|604|604|C
20180719|AXL|0|3900|7300|C
20180719|AXON|0|11203|12003|C
20180719|AXP|0|3500|3800|C
20180719|AXS|0|0|200|C
20180719|AXSM|0|600|700|C
20180719|AXTA|0|4426|14726|C
20180719|AXTI|0|10730|12130|C
20180719|AXU|0|2700|2700|C
20180719|AY|0|400|400|C
20180719|AYI|0|0|100|C
20180719|AYR|0|400|1000|C
20180719|AYX|0|100|100|C
20180719|AZN|0|24616|32716|C
20180719|AZPN|0|1764|1764|C
20180719|AZUL|0|0|1300|C
20180719|AZZ|0|400|900|C
20180719|BA|0|2300|2800|C
20180719|BAB|0|0|100|C
20180719|BABA|0|2500|3000|C
20180719|BABY|0|2367|3067|C
20180719|BAC|0|71963|216798|C
20180719|BAH|0|6000|11700|C
20180719|BAM|100|2000|2500|C
20180719|BANC|0|5012|12912|C
20180719|BAND|0|200|200|C
20180719|BANF|0|0|500|C
20180719|BAX|0|1500|1900|C
20180719|BB|3400|26934|37434|C
20180719|BBBY|0|16167|23667|C
20180719|BBD|0|13484|14784|C
20180719|BBGI|0|100|100|C
20180719|BBJP|0|0|300|C
20180719|BBL|300|27400|29500|C
20180719|BBOX|0|200|600|C
20180719|BBSI|0|0|100|C
20180719|BBT|0|12377|22127|C
20180719|BBVA|2500|5700|6200|C
20180719|BBW|0|2000|4100|C
20180719|BBY|0|3900|3900|C
20180719|BC|0|1000|1100|C
20180719|BCBP|0|400|400|C
20180719|BCC|0|4026|11126|C
20180719|BCE|300|4400|4500|C
20180719|BCO|0|1000|2200|C
20180719|BCOR|0|500|500|C
20180719|BCOV|0|1400|8300|C
20180719|BCRH|0|200|500|C
20180719|BCRX|0|1200|2300|C
20180719|BCS|0|6804|7904|C
20180719|BCX|0|200|600|C
20180719|BDC|0|200|200|C
20180719|BDGE|0|0|200|C
20180719|BDJ|0|100|100|C
20180719|BDN|0|1000|1614|C
20180719|BDSI|0|12154|20008|C
20180719|BDX|0|1700|2300|C
20180719|BEAT|0|500|500|C
20180719|BECN|0|100|100|C
20180719|BEL|0|15289|16789|C
20180719|BELFB|0|100|400|C
20180719|BEN|0|12839|14139|C
20180719|BEP|0|0|200|C
20180719|BERY|0|300|300|C
20180719|BFR|0|100|200|C
20180719|BFS|0|0|100|C
20180719|BG|0|700|900|C
20180719|BGB|0|1000|1100|C
20180719|BGCP|0|1813|7061|C
20180719|BGFV|0|4100|8300|C
20180719|BGS|0|5093|7193|C
20180719|BGT|0|100|100|C
20180719|BGY|0|800|3400|C
20180719|BHBK|0|500|1000|C
20180719|BHC|100|5500|6700|C
20180719|BHE|0|2200|5549|C
20180719|BHF|0|600|600|C
20180719|BHGE|0|4900|7600|C
20180719|BHLB|0|800|800|C
20180719|BHP|0|39600|40600|C
20180719|BHR|0|1100|1700|C
20180719|BIDU|0|0|200|C
20180719|BIG|0|2600|2600|C
20180719|BIIB|0|200|200|C
20180719|BIL|0|300|400|C
20180719|BILI|0|6700|9400|C
20180719|BIOC|0|0|200|C
20180719|BIOS|0|1300|1300|C
20180719|BIT|0|1300|2300|C
20180719|BIV|0|300|1900|C
20180719|BJRI|0|1982|2882|C
20180719|BK|0|15832|18632|C
20180719|BKCC|0|400|800|C
20180719|BKD|0|7300|15800|C
20180719|BKE|0|1800|2400|C
20180719|BKEP|0|500|500|C
20180719|BKH|0|0|100|C
20180719|BKI|0|2358|3358|C
20180719|BKLN|0|4963|21441|C
20180719|BKNG|0|0|100|C
20180719|BKS|0|12550|18650|C
20180719|BKT|0|0|100|C
20180719|BKU|0|100|200|C
20180719|BLBD|0|1100|1100|C
20180719|BLDP|2655|4855|4955|C
20180719|BLDR|0|1600|6000|C
20180719|BLFS|0|200|200|C
20180719|BLKB|0|200|200|C
20180719|BLL|0|11750|17350|C
20180719|BLMN|0|500|4600|C
20180719|BLNK|0|300|300|C
20180719|BLRX|0|0|200|C
20180719|BLUE|0|100|300|C
20180719|BLV|0|0|100|C
20180719|BMCH|0|7704|13504|C
20180719|BMI|0|1300|1500|C
20180719|BMRC|0|100|100|C
20180719|BMRN|0|600|900|C
20180719|BMTC|0|400|400|C
20180719|BMY|0|2979|10307|C
20180719|BNCL|0|2811|6311|C
20180719|BND|0|500|1700|C
20180719|BNDX|0|1000|1300|C
20180719|BNED|0|500|1074|C
20180719|BNFT|0|1300|1900|C
20180719|BNO|0|303|703|C
20180719|BNS|100|2400|2900|C
20180719|BOCH|0|100|100|C
20180719|BOE|0|0|100|C
20180719|BOH|0|400|1100|C
20180719|BOIL|0|100|100|C
20180719|BOJA|0|1210|3010|C
20180719|BOND|0|0|100|C
20180719|BOOM|0|100|300|C
20180719|BOOT|0|500|700|C
20180719|BOTZ|0|500|2700|C
20180719|BOX|0|2800|6900|C
20180719|BP|0|18802|33002|C
20180719|BPFH|0|7581|11644|C
20180719|BPK|0|100|100|C
20180719|BPL|0|600|1000|C
20180719|BPMX|0|15275|20242|C
20180719|BPOP|0|100|200|C
20180719|BPT|0|400|400|C
20180719|BPY|0|900|900|C
20180719|BR|0|100|100|C
20180719|BRC|0|500|700|C
20180719|BREW|0|600|600|C
20180719|BRFS|0|6828|7728|C
20180719|BRG|0|100|100|C
20180719|BRK B|0|200|200|C
20180719|BRKL|0|2100|4400|C
20180719|BRKR|0|100|400|C
20180719|BRO|0|5142|9542|C
20180719|BRS|0|200|200|C
20180719|BRSS|0|600|800|C
20180719|BRX|0|2000|4500|C
20180719|BRZU|0|2100|2200|C
20180719|BSAC|0|100|100|C
20180719|BSBR|0|3989|4089|C
20180719|BSCI|0|100|300|C
20180719|BSCL|0|100|200|C
20180719|BSET|0|300|300|C
20180719|BSIG|0|300|2200|C
20180719|BSMX|1000|2550|5450|C
20180719|BSTC|0|100|100|C
20180719|BSV|0|300|300|C
20180719|BSX|0|7600|14510|C
20180719|BT|0|4500|4600|C
20180719|BTE|0|9480|10723|C
20180719|BTG|0|6900|7100|C
20180719|BTT|0|200|200|C
20180719|BTX|0|1300|2300|C
20180719|BUD|0|3300|3300|C
20180719|BURL|0|1100|1400|C
20180719|BVN|0|3800|9500|C
20180719|BW|0|7050|8250|C
20180719|BWA|0|3300|3600|C
20180719|BWX|0|900|1700|C
20180719|BX|0|400|600|C
20180719|BXMT|0|1400|3600|C
20180719|BXP|0|200|200|C
20180719|BXS|0|2300|2700|C
20180719|BYD|0|500|500|C
20180719|BYM|0|300|400|C
20180719|BZH|0|100|400|C
20180719|BZUN|0|100|300|C
20180719|C|0|15524|35441|C
20180719|CA|0|14871|29906|C
20180719|CAAP|0|1000|3300|C
20180719|CACC|0|100|100|C
20180719|CACG|0|0|1900|C
20180719|CADC|0|200|200|C
20180719|CAE|0|0|100|C
20180719|CAF|0|800|800|C
20180719|CAG|0|22901|31201|C
20180719|CAH|0|3600|3800|C
20180719|CAJ|0|800|900|C
20180719|CAKE|0|600|600|C
20180719|CAL|0|1200|1300|C
20180719|CALA|0|4515|8115|C
20180719|CALL|0|2600|2600|C
20180719|CALM|0|5300|7000|C
20180719|CALX|0|300|400|C
20180719|CANF|0|100|100|C
20180719|CAR|0|600|600|C
20180719|CARA|0|1120|1820|C
20180719|CARB|0|6305|10150|C
20180719|CARG|0|200|200|C
20180719|CARS|0|1400|2200|C
20180719|CASA|0|100|100|C
20180719|CASH|0|100|100|C
20180719|CASM|0|1000|1000|C
20180719|CASS|0|0|100|C
20180719|CASY|0|300|400|C
20180719|CAT|0|3100|3100|C
20180719|CATB|0|700|800|C
20180719|CATM|0|100|300|C
20180719|CATY|0|800|800|C
20180719|CAW|0|100|100|C
20180719|CB|0|1800|1800|C
20180719|CBA|0|0|500|C
20180719|CBAY|0|900|900|C
20180719|CBB|0|4795|6495|C
20180719|CBIO|0|200|200|C
20180719|CBL|0|5900|7200|C
20180719|CBLK|0|100|100|C
20180719|CBMG|0|300|400|C
20180719|CBPO|0|707|6007|C
20180719|CBPX|0|1300|1600|C
20180719|CBRE|0|1800|2100|C
20180719|CBRL|0|667|667|C
20180719|CBS|0|392|392|C
20180719|CBSH|0|800|800|C
20180719|CBT|0|100|100|C
20180719|CBZ|0|900|1000|C
20180719|CC|0|300|300|C
20180719|CCE|300|2400|5000|C
20180719|CCF|0|100|200|C
20180719|CCI|0|100|100|C
20180719|CCJ|0|4100|9000|C
20180719|CCK|0|1800|3400|C
20180719|CCL|0|9861|14761|C
20180719|CCLP|0|300|300|C
20180719|CCO|0|300|500|C
20180719|CCOI|0|1460|3100|C
20180719|CCS|0|100|200|C
20180719|CCT|0|100|100|C
20180719|CCXI|0|200|500|C
20180719|CDE|0|3900|5700|C
20180719|CDEV|0|7300|25600|C
20180719|CDK|0|300|300|C
20180719|CDL|0|100|100|C
20180719|CDLX|0|300|300|C
20180719|CDNA|0|100|200|C
20180719|CDNS|0|3200|3900|C
20180719|CDR|0|400|2300|C
20180719|CDTX|0|200|600|C
20180719|CDW|0|0|105|C
20180719|CDXS|0|2500|3600|C
20180719|CDZI|0|746|846|C
20180719|CE|0|900|1000|C
20180719|CECE|0|100|100|C
20180719|CECO|0|1200|5600|C
20180719|CEF|0|2500|2700|C
20180719|CEI|0|5429|5929|C
20180719|CEIX|0|100|100|C
20180719|CELG|0|4700|5500|C
20180719|CELH|0|300|300|C
20180719|CEMB|0|100|800|C
20180719|CEMI|0|400|500|C
20180719|CENX|236|2314|2314|C
20180719|CEQP|0|2700|3700|C
20180719|CERN|0|1400|1900|C
20180719|CERS|0|700|1300|C
20180719|CETV|0|1400|2757|C
20180719|CETX|0|200|200|C
20180719|CEVA|0|0|400|C
20180719|CF|0|5000|14100|C
20180719|CFFN|0|2200|4000|C
20180719|CFG|0|17441|34841|C
20180719|CFMS|0|2100|3800|C
20180719|CFX|0|500|500|C
20180719|CG|0|6500|15600|C
20180719|CGBD|0|100|100|C
20180719|CGC|0|200|200|C
20180719|CGEN|0|3700|11662|C
20180719|CGNX|0|500|600|C
20180719|CHD|0|8200|11300|C
20180719|CHDN|0|100|200|C
20180719|CHEF|0|1600|2700|C
20180719|CHFN|0|0|200|C
20180719|CHGG|0|100|100|C
20180719|CHH|0|1017|1017|C
20180719|CHK|0|23719|26048|C
20180719|CHKP|0|500|900|C
20180719|CHL|0|2650|5866|C
20180719|CHRA|0|100|100|C
20180719|CHRS|0|14800|19760|C
20180719|CHRW|0|1400|2000|C
20180719|CHS|0|11415|12915|C
20180719|CHSP|0|100|100|C
20180719|CHTR|0|3900|3900|C
20180719|CHU|0|1500|1500|C
20180719|CHUY|0|625|825|C
20180719|CHW|0|300|1200|C
20180719|CI|0|2500|6700|C
20180719|CIB|0|400|400|C
20180719|CIEN|0|6300|9355|C
20180719|CIF|0|0|1000|C
20180719|CIG|0|8587|9425|C
20180719|CIK|0|0|100|C
20180719|CIM|0|1200|1900|C
20180719|CINF|0|1200|1300|C
20180719|CIO|0|500|900|C
20180719|CISN|0|100|100|C
20180719|CIT|0|0|100|C
20180719|CIU|0|0|100|C
20180719|CIVI|0|200|200|C
20180719|CJ|0|100|300|C
20180719|CL|0|15900|18600|C
20180719|CLAR|0|200|200|C
20180719|CLD|0|2306|5806|C
20180719|CLDR|0|554|554|C
20180719|CLDX|0|5300|7000|C
20180719|CLF|0|40732|61120|C
20180719|CLI|0|3500|5300|C
20180719|CLIR|0|100|4119|C
20180719|CLM|0|1972|2172|C
20180719|CLMT|0|1500|2253|C
20180719|CLNE|0|9900|12600|C
20180719|CLNY|0|5622|10122|C
20180719|CLR|0|1200|1200|C
20180719|CLS|0|1700|2100|C
20180719|CLSD|0|600|600|C
20180719|CLUB|0|1800|2100|C
20180719|CLW|0|600|2600|C
20180719|CLWT|0|200|300|C
20180719|CM|0|200|700|C
20180719|CMA|0|2400|8200|C
20180719|CMC|0|4400|7500|C
20180719|CMCM|0|200|200|C
20180719|CMCO|0|100|100|C
20180719|CMCSA|0|41225|93321|C
20180719|CMFN|0|0|100|C
20180719|CMI|0|1537|3237|C
20180719|CMO|0|1060|3560|C
20180719|CMP|0|300|300|C
20180719|CMPR|0|100|100|C
20180719|CMRE|0|2500|6339|C
20180719|CMRX|0|0|200|C
20180719|CMS|0|17000|17779|C
20180719|CNAT|0|200|400|C
20180719|CNC|0|400|500|C
20180719|CNCE|0|0|100|C
20180719|CNDT|0|4100|19816|C
20180719|CNHI|2505|4491|18119|C
20180719|CNI|0|1800|2100|C
20180719|CNK|0|100|100|C
20180719|CNO|0|500|3300|C
20180719|CNOB|0|1500|2000|C
20180719|CNP|0|9600|10000|C
20180719|CNQ|500|4096|10776|C
20180719|CNS|0|100|100|C
20180719|CNSL|0|700|2200|C
20180719|CNX|0|1500|11400|C
20180719|CO|0|0|200|C
20180719|CODI|0|300|800|C
20180719|COF|0|1400|1700|C
20180719|COG|0|34910|38310|C
20180719|COHR|0|100|100|C
20180719|COL|0|100|700|C
20180719|COLB|0|600|600|C
20180719|COLD|0|200|400|C
20180719|COMM|0|4170|6715|C
20180719|CONE|0|100|300|C
20180719|CONN|0|2400|3900|C
20180719|COO|0|100|100|C
20180719|COOL|0|0|100|C
20180719|COP|0|10785|44009|C
20180719|CORP|0|100|400|C
20180719|CORR|0|0|200|C
20180719|CORT|0|1454|1654|C
20180719|COST|0|1100|1600|C
20180719|COT|0|1500|11900|C
20180719|COTV|0|1600|2000|C
20180719|COTY|0|15983|20183|C
20180719|COUP|0|200|2150|C
20180719|COWN|0|1800|1800|C
20180719|CP|200|900|1300|C
20180719|CPA|0|100|100|C
20180719|CPB|0|5816|14816|C
20180719|CPE|0|10119|11219|C
20180719|CPG|0|8880|8980|C
20180719|CPK|0|100|200|C
20180719|CPLA|0|100|100|C
20180719|CPLP|0|9511|14711|C
20180719|CPRT|0|500|500|C
20180719|CPRX|0|3222|4379|C
20180719|CPSI|0|3000|3400|C
20180719|CPST|0|800|800|C
20180719|CPT|0|100|1300|C
20180719|CQP|0|200|200|C
20180719|CRAY|100|7600|8800|C
20180719|CRBP|0|11718|12249|C
20180719|CRC|0|600|600|C
20180719|CREE|0|300|500|C
20180719|CRESY|0|100|100|C
20180719|CRH|100|2200|3400|C
20180719|CRHM|1000|1200|1400|C
20180719|CRI|0|1910|2010|C
20180719|CRK|0|200|200|C
20180719|CRL|0|300|300|C
20180719|CRM|0|6000|6100|C
20180719|CRMD|0|700|1000|C
20180719|CRMT|0|200|200|C
20180719|CRNT|0|600|2900|C
20180719|CRON|600|600|600|C
20180719|CROX|0|300|300|C
20180719|CRSP|0|0|100|C
20180719|CRTO|0|1200|1900|C
20180719|CRUS|0|800|800|C
20180719|CRVL|0|300|500|C
20180719|CRWS|0|100|100|C
20180719|CRZO|0|3000|4300|C
20180719|CS|0|5221|6221|C
20180719|CSCO|200|38097|48309|C
20180719|CSFL|0|100|100|C
20180719|CSIQ|0|700|1050|C
20180719|CSL|0|100|100|C
20180719|CSLT|0|3000|6237|C
20180719|CSOD|0|200|300|C
20180719|CSTE|0|1209|1309|C
20180719|CSTM|0|8359|16158|C
20180719|CSWI|0|200|200|C
20180719|CSX|0|10100|47200|C
20180719|CTB|0|7280|8380|C
20180719|CTBI|0|700|1500|C
20180719|CTIC|300|1100|4500|C
20180719|CTL|0|16854|19954|C
20180719|CTLT|0|0|200|C
20180719|CTRE|0|4600|6000|C
20180719|CTRL|0|400|400|C
20180719|CTRP|0|11500|29092|C
20180719|CTS|0|300|6000|C
20180719|CTSH|0|2600|3000|C
20180719|CTSO|0|2400|2500|C
20180719|CTXS|0|1800|2100|C
20180719|CUB|0|200|300|C
20180719|CUBE|0|5100|7369|C
20180719|CUI|0|700|800|C
20180719|CULP|0|100|100|C
20180719|CUR|0|0|100|C
20180719|CUTR|0|0|100|C
20180719|CUZ|0|38404|43724|C
20180719|CVA|300|3572|7025|C
20180719|CVBF|0|0|100|C
20180719|CVCO|0|100|100|C
20180719|CVE|0|8033|15282|C
20180719|CVEO|0|7400|9800|C
20180719|CVG|0|1000|4000|C
20180719|CVGI|0|100|100|C
20180719|CVGW|0|200|200|C
20180719|CVLT|0|1117|1217|C
20180719|CVM|0|100|400|C
20180719|CVON|0|700|700|C
20180719|CVRR|0|3392|9692|C
20180719|CVRS|0|700|8150|C
20180719|CVS|0|7000|8900|C
20180719|CVU|0|200|200|C
20180719|CVX|0|2245|2845|C
20180719|CWAY|0|100|300|C
20180719|CWB|0|600|1300|C
20180719|CWCO|0|300|500|C
20180719|CWH|0|1100|1700|C
20180719|CWST|0|300|300|C
20180719|CWT|0|200|200|C
20180719|CX|0|24439|28439|C
20180719|CXE|0|0|800|C
20180719|CXO|0|3700|4500|C
20180719|CXP|0|1100|3000|C
20180719|CXW|0|500|3000|C
20180719|CY|0|10600|13100|C
20180719|CYBE|0|0|100|C
20180719|CYH|0|5300|6501|C
20180719|CYOU|0|100|100|C
20180719|CYS|0|9233|28927|C
20180719|CYTK|0|6540|7740|C
20180719|CYTX|0|2700|2700|C
20180719|CZR|0|256422|279105|C
20180719|CZZ|0|600|4900|C
20180719|D|0|10600|15200|C
20180719|DAC|0|5224|11638|C
20180719|DAKT|0|100|100|C
20180719|DAL|0|14438|32038|C
20180719|DAN|0|4100|15300|C
20180719|DAR|0|1934|1934|C
20180719|DARE|0|0|200|C
20180719|DATA|0|400|500|C
20180719|DB|100|3314|6203|C
20180719|DBB|0|300|1400|C
20180719|DBC|0|700|14808|C
20180719|DBD|0|4698|8005|C
20180719|DBE|0|600|600|C
20180719|DBEF|0|2500|2600|C
20180719|DBEU|0|2400|7400|C
20180719|DBO|0|1200|1200|C
20180719|DBRT|0|0|100|C
20180719|DBX|0|300|300|C
20180719|DCI|0|100|100|C
20180719|DCIX|0|700|900|C
20180719|DCOM|0|800|900|C
20180719|DCPH|0|200|200|C
20180719|DCT|0|1200|1500|C
20180719|DDD|0|4700|5500|C
20180719|DDM|0|20000|21200|C
20180719|DDR|0|3600|5000|C
20180719|DDS|0|200|200|C
20180719|DE|0|800|1000|C
20180719|DEA|0|3300|6200|C
20180719|DECK|0|100|200|C
20180719|DEI|0|1200|2300|C
20180719|DENN|0|1200|1300|C
20180719|DEO|0|100|200|C
20180719|DEPO|0|2200|3100|C
20180719|DERM|0|1300|2433|C
20180719|DESP|0|100|200|C
20180719|DF|0|1283|2383|C
20180719|DFRG|0|1352|3252|C
20180719|DFS|0|3000|3000|C
20180719|DG|0|2400|3000|C
20180719|DGAZ|0|53050|78650|C
20180719|DGII|0|401|601|C
20180719|DGLY|0|400|400|C
20180719|DGRO|700|900|900|C
20180719|DGX|0|800|800|C
20180719|DHF|0|812|812|C
20180719|DHI|0|9153|12553|C
20180719|DHR|0|5500|10200|C
20180719|DHT|0|3900|4000|C
20180719|DHX|0|3400|5500|C
20180719|DHY|0|1360|1360|C
20180719|DIA|0|0|3000|C
20180719|DIN|0|100|100|C
20180719|DIOD|0|100|100|C
20180719|DIS|0|11100|12400|C
20180719|DISCA|0|21123|25223|C
20180719|DISCK|0|14275|15075|C
20180719|DISH|0|5550|16150|C
20180719|DJP|0|300|500|C
20180719|DK|0|2700|2800|C
20180719|DKL|0|200|300|C
20180719|DKS|0|1900|3200|C
20180719|DLPH|0|500|500|C
20180719|DLR|0|1900|3700|C
20180719|DLTR|0|2800|3400|C
20180719|DLX|0|0|100|C
20180719|DM|0|9600|52677|C
20180719|DMLP|0|400|600|C
20180719|DMRC|0|700|700|C
20180719|DNB|0|100|100|C
20180719|DNKN|0|800|1200|C
20180719|DNN|0|200|300|C
20180719|DNOW|0|1108|3208|C
20180719|DNP|0|300|1000|C
20180719|DNR|0|19072|22327|C
20180719|DO|0|3500|3500|C
20180719|DOC|0|2308|7466|C
20180719|DOCU|0|200|200|C
20180719|DOG|0|600|700|C
20180719|DOOR|0|200|200|C
20180719|DOV|0|800|800|C
20180719|DOVA|0|100|100|C
20180719|DOX|0|500|500|C
20180719|DPLO|0|600|600|C
20180719|DPW|200|1500|1500|C
20180719|DPZ|0|3600|4400|C
20180719|DRAD|0|0|300|C
20180719|DRE|0|3500|6893|C
20180719|DRH|0|4199|7999|C
20180719|DRI|0|200|300|C
20180719|DRIP|0|15200|17100|C
20180719|DRQ|0|900|1300|C
20180719|DRRX|0|6774|8768|C
20180719|DRYS|0|2600|2700|C
20180719|DS|0|1000|1100|C
20180719|DSGX|100|200|200|C
20180719|DSL|0|0|100|C
20180719|DSLV|0|100|100|C
20180719|DSPG|0|1000|1800|C
20180719|DSU|0|200|600|C
20180719|DSW|0|4458|9758|C
20180719|DSX|0|1400|2700|C
20180719|DTUS|0|0|300|C
20180719|DUK|0|6900|8800|C
20180719|DUST|0|2050|3176|C
20180719|DVAX|0|18282|25126|C
20180719|DVMT|0|3700|3700|C
20180719|DVN|0|12300|18009|C
20180719|DVP|0|0|2500|C
20180719|DVY|0|100|100|C
20180719|DWCH|0|500|500|C
20180719|DWDP|0|5400|8300|C
20180719|DWFI|0|3300|12600|C
20180719|DWT|0|700|1500|C
20180719|DX|0|3928|5128|C
20180719|DXC|0|200|200|C
20180719|DXCM|0|200|2900|C
20180719|DXD|0|5030|6030|C
20180719|DXJ|0|2300|3500|C
20180719|DXLG|0|200|200|C
20180719|DXYN|0|300|1500|C
20180719|EA|0|8400|18535|C
20180719|EAF|0|0|200|C
20180719|EAT|0|800|800|C
20180719|EBAY|1000|7620|17422|C
20180719|EBF|0|1700|2200|C
20180719|EBIX|0|100|100|C
20180719|EBND|0|200|300|C
20180719|EBR|0|100|200|C
20180719|EBSB|0|2100|2900|C
20180719|EC|0|4327|5385|C
20180719|ECA|400|14767|18467|C
20180719|ECHO|0|1600|1600|C
20180719|ECL|0|400|1300|C
20180719|ECOL|0|200|300|C
20180719|ECOM|0|500|500|C
20180719|ECOR|0|100|100|C
20180719|ECPG|0|2692|3292|C
20180719|ECR|0|1100|2363|C
20180719|ECYT|0|100|100|C
20180719|ED|0|7000|7500|C
20180719|EDAP|0|100|100|C
20180719|EDD|0|200|500|C
20180719|EDGE|0|600|1800|C
20180719|EDIT|0|400|400|C
20180719|EDR|0|2300|3200|C
20180719|EDRY|0|0|100|C
20180719|EDU|0|400|400|C
20180719|EDUC|0|100|100|C
20180719|EDZ|0|100|100|C
20180719|EE|0|2803|8203|C
20180719|EEFT|0|200|200|C
20180719|EEM|0|304665|355375|C
20180719|EEP|0|15615|36215|C
20180719|EEQ|0|3700|5900|C
20180719|EFA|0|33111|36511|C
20180719|EFSC|0|600|600|C
20180719|EFT|0|300|400|C
20180719|EFV|0|0|110|C
20180719|EFX|0|782|882|C
20180719|EGAN|0|2700|2800|C
20180719|EGBN|0|900|1300|C
20180719|EGC|0|1604|3004|C
20180719|EGHT|0|10831|19078|C
20180719|EGLE|0|500|500|C
20180719|EGLT|0|100|100|C
20180719|EGN|0|300|300|C
20180719|EGO|0|7336|8569|C
20180719|EGOV|0|2682|3782|C
20180719|EGP|0|0|100|C
20180719|EGRX|0|100|100|C
20180719|EGY|0|400|2200|C
20180719|EIDO|0|8407|8907|C
20180719|EIGI|0|25526|35473|C
20180719|EIGR|0|4400|5400|C
20180719|EIM|0|100|200|C
20180719|EIX|0|1200|1522|C
20180719|EKSO|0|400|400|C
20180719|EL|0|100|100|C
20180719|ELD|0|700|700|C
20180719|ELF|0|300|300|C
20180719|ELGX|0|1800|1900|C
20180719|ELLI|0|200|200|C
20180719|ELP|0|500|700|C
20180719|ELS|0|1300|1400|C
20180719|ELVT|0|100|100|C
20180719|ELY|0|1700|3900|C
20180719|EMAG|0|0|200|C
20180719|EMAN|0|400|400|C
20180719|EMB|0|7100|10400|C
20180719|EMD|0|400|600|C
20180719|EMKR|0|900|2200|C
20180719|EMLC|0|4725|4725|C
20180719|EMLP|0|800|1200|C
20180719|EMN|0|400|600|C
20180719|EMR|0|1286|1386|C
20180719|EMTL|0|0|100|C
20180719|ENB|1900|37400|59300|C
20180719|ENBL|0|200|200|C
20180719|ENDP|0|9100|12274|C
20180719|ENIA|0|7100|10848|C
20180719|ENIC|0|1500|4764|C
20180719|ENLC|0|2100|8800|C
20180719|ENLK|0|800|1000|C
20180719|ENPH|0|12042|12842|C
20180719|ENR|0|500|600|C
20180719|ENT|0|2200|3500|C
20180719|ENTG|0|9445|13745|C
20180719|ENV|0|200|800|C
20180719|ENVA|0|3400|4200|C
20180719|EOD|0|217|217|C
20180719|EOG|0|5000|7357|C
20180719|EOLS|0|400|600|C
20180719|EPC|0|200|200|C
20180719|EPD|0|14872|19472|C
20180719|EPE|0|8703|10849|C
20180719|EPI|0|3893|5951|C
20180719|EPM|0|4391|8127|C
20180719|EPRT|0|200|400|C
20180719|EPZM|0|1400|1600|C
20180719|EQC|0|1400|1600|C
20180719|EQH|0|100|100|C
20180719|EQIX|0|0|200|C
20180719|EQNR|100|2400|3100|C
20180719|EQR|0|1400|1600|C
20180719|EQT|0|1100|2200|C
20180719|ERC|0|0|200|C
20180719|ERF|100|13755|14355|C
20180719|ERI|0|1000|1000|C
20180719|ERIC|600|33070|36840|C
20180719|ERII|0|500|800|C
20180719|ERJ|0|300|722|C
20180719|EROS|0|6298|9098|C
20180719|ERX|0|2100|2300|C
20180719|ERY|0|200|200|C
20180719|ES|0|700|1100|C
20180719|ESE|0|0|200|C
20180719|ESND|0|200|200|C
20180719|ESNT|0|800|1200|C
20180719|ESPR|0|0|100|C
20180719|ESRT|0|6600|12600|C
20180719|ESRX|0|5900|5900|C
20180719|ESV|0|23127|31460|C
20180719|ESXB|0|300|300|C
20180719|ETE|0|14110|21510|C
20180719|ETFC|0|2800|3000|C
20180719|ETH|0|0|1400|C
20180719|ETJ|0|200|200|C
20180719|ETM|0|31256|46470|C
20180719|ETN|0|2500|2500|C
20180719|ETP|0|17660|29073|C
20180719|ETR|0|1600|2900|C
20180719|ETSY|0|200|400|C
20180719|ETV|0|100|900|C
20180719|ETW|0|3300|3500|C
20180719|ETY|0|200|200|C
20180719|EUFN|0|1800|2500|C
20180719|EUM|0|3500|3500|C
20180719|EURN|0|6866|8366|C
20180719|EVC|0|5236|8736|C
20180719|EVF|0|100|300|C
20180719|EVH|0|8245|26312|C
20180719|EVHC|0|7200|8200|C
20180719|EVLV|0|1300|4600|C
20180719|EVN|0|200|600|C
20180719|EVR|0|200|300|C
20180719|EVRG|0|0|100|C
20180719|EVRI|0|700|6400|C
20180719|EVTC|0|4256|8156|C
20180719|EVV|0|200|300|C
20180719|EW|0|100|100|C
20180719|EWA|0|300|537|C
20180719|EWBC|0|1000|1600|C
20180719|EWC|0|10100|10400|C
20180719|EWD|0|0|200|C
20180719|EWG|0|14533|20633|C
20180719|EWH|0|7286|8396|C
20180719|EWI|0|100|100|C
20180719|EWJ|0|11253|15353|C
20180719|EWL|0|500|500|C
20180719|EWM|0|4961|5061|C
20180719|EWP|0|500|500|C
20180719|EWQ|0|1000|1000|C
20180719|EWS|0|200|1100|C
20180719|EWT|0|11163|13063|C
20180719|EWU|0|800|800|C
20180719|EWW|0|19350|22350|C
20180719|EWY|0|6100|8300|C
20180719|EWZ|0|37257|47727|C
20180719|EXAS|0|100|100|C
20180719|EXC|0|21914|24814|C
20180719|EXEL|0|9821|34021|C
20180719|EXFO|200|300|400|C
20180719|EXG|0|700|700|C
20180719|EXK|0|3900|5200|C
20180719|EXPD|0|500|700|C
20180719|EXPE|0|1500|2100|C
20180719|EXPO|0|3300|4200|C
20180719|EXPR|0|3497|3697|C
20180719|EXR|0|200|4500|C
20180719|EXTR|0|9762|12116|C
20180719|EYEG|0|2300|3400|C
20180719|EYPT|0|1300|1300|C
20180719|EZPW|0|16606|20406|C
20180719|EZU|0|4443|4543|C
20180719|F|0|82459|98647|C
20180719|FAF|0|100|100|C
20180719|FANG|0|300|700|C
20180719|FARM|0|200|200|C
20180719|FAST|0|1900|1900|C
20180719|FAX|0|4500|5000|C
20180719|FAZ|0|1897|1897|C
20180719|FB|200|4100|5900|C
20180719|FBHS|0|100|100|C
20180719|FBMS|0|100|100|C
20180719|FBNK|0|4076|4876|C
20180719|FBP|0|12491|13591|C
20180719|FBR|300|4800|10000|C
20180719|FCAU|0|8265|13465|C
20180719|FCB|0|200|400|C
20180719|FCBC|0|0|100|C
20180719|FCCO|0|400|400|C
20180719|FCCY|0|200|200|C
20180719|FCE A|0|500|4600|C
20180719|FCEF|0|0|100|C
20180719|FCEL|0|5341|5441|C
20180719|FCF|0|3448|5548|C
20180719|FCFS|0|300|800|C
20180719|FCNCA|0|100|200|C
20180719|FCPT|0|400|400|C
20180719|FCX|0|69354|85680|C
20180719|FDC|0|13700|17400|C
20180719|FDLO|0|0|100|C
20180719|FDN|0|100|100|C
20180719|FDX|0|100|200|C
20180719|FE|0|24956|28756|C
20180719|FELE|0|300|300|C
20180719|FENY|0|500|1600|C
20180719|FET|0|14653|20801|C
20180719|FEYE|0|5800|11494|C
20180719|FEZ|0|4400|6100|C
20180719|FFBC|0|3515|3815|C
20180719|FFIC|0|0|100|C
20180719|FFIN|0|1500|1500|C
20180719|FFIV|0|200|500|C
20180719|FFKT|0|100|100|C
20180719|FG|0|1500|4900|C
20180719|FGEN|0|1700|1800|C
20180719|FGP|0|400|600|C
20180719|FHB|0|0|300|C
20180719|FHN|0|24804|30004|C
20180719|FI|0|6657|8457|C
20180719|FIBK|0|600|1300|C
20180719|FIBR|0|0|100|C
20180719|FICO|0|1657|1657|C
20180719|FII|0|6626|7626|C
20180719|FINX|0|100|100|C
20180719|FIS|0|700|1300|C
20180719|FISI|0|500|900|C
20180719|FISV|0|1500|1600|C
20180719|FIT|0|6429|6829|C
20180719|FITB|0|17406|29106|C
20180719|FIVE|0|600|700|C
20180719|FIVN|0|100|100|C
20180719|FIX|0|300|500|C
20180719|FIXD|0|100|100|C
20180719|FL|0|500|1409|C
20180719|FLDM|0|100|100|C
20180719|FLEX|0|4681|10608|C
20180719|FLIC|0|200|500|C
20180719|FLIR|0|3000|3200|C
20180719|FLNT|0|744|1762|C
20180719|FLO|0|2364|4164|C
20180719|FLOT|0|2900|3100|C
20180719|FLR|0|100|100|C
20180719|FLRN|0|300|700|C
20180719|FLS|0|100|100|C
20180719|FLT|0|1500|1500|C
20180719|FLTR|0|0|100|C
20180719|FLWS|0|1470|1670|C
20180719|FLXN|0|100|100|C
20180719|FMC|0|200|200|C
20180719|FMI|0|12057|16005|C
20180719|FMNB|0|190|190|C
20180719|FNB|0|6668|8568|C
20180719|FND|0|100|100|C
20180719|FNDX|0|100|100|C
20180719|FNF|0|1000|2000|C
20180719|FNHC|0|100|100|C
20180719|FNJN|0|200|3700|C
20180719|FNKO|0|1200|1200|C
20180719|FNLC|0|100|100|C
20180719|FNSR|0|9744|10844|C
20180719|FOE|0|600|600|C
20180719|FOLD|0|5608|6008|C
20180719|FONR|0|100|200|C
20180719|FOR|0|300|300|C
20180719|FORM|0|5500|9100|C
20180719|FORR|0|100|100|C
20180719|FOSL|0|100|100|C
20180719|FOX|0|31702|66102|C
20180719|FOXA|0|72396|106695|C
20180719|FOXF|0|500|800|C
20180719|FPE|0|5300|5400|C
20180719|FPI|0|600|1000|C
20180719|FR|0|13200|15600|C
20180719|FRA|0|0|200|C
20180719|FRAC|0|300|600|C
20180719|FRAN|0|4114|7114|C
20180719|FRBA|0|400|400|C
20180719|FRBK|0|2091|4291|C
20180719|FRC|0|300|800|C
20180719|FRED|0|3500|6100|C
20180719|FRGI|0|400|500|C
20180719|FRO|400|5179|6379|C
20180719|FRPH|0|200|200|C
20180719|FRPT|0|424|524|C
20180719|FRT|0|100|100|C
20180719|FSB|0|100|200|C
20180719|FSCT|0|0|200|C
20180719|FSD|0|600|800|C
20180719|FSIC|0|10635|14235|C
20180719|FSLR|0|1000|1000|C
20180719|FSM|400|7300|8300|C
20180719|FSP|0|2300|2400|C
20180719|FTAI|0|400|400|C
20180719|FTEC|500|4200|4200|C
20180719|FTF|0|100|100|C
20180719|FTI|800|15176|40205|C
20180719|FTK|0|1200|3300|C
20180719|FTNT|0|100|100|C
20180719|FTR|0|10262|13262|C
20180719|FTSI|0|900|2200|C
20180719|FTSL|0|700|1800|C
20180719|FTSM|0|100|100|C
20180719|FTSV|0|0|100|C
20180719|FTV|0|300|400|C
20180719|FULT|0|49908|66827|C
20180719|FUNC|0|100|100|C
20180719|FUTY|0|800|1400|C
20180719|FVE|0|2100|4500|C
20180719|FWONA|0|0|100|C
20180719|FWONK|0|1000|1000|C
20180719|FXI|0|36869|53812|C
20180719|FXN|0|4000|4200|C
20180719|FXU|0|0|100|C
20180719|G|0|1500|4300|C
20180719|GAB|0|200|200|C
20180719|GAIA|0|200|200|C
20180719|GALT|0|200|200|C
20180719|GBCI|0|300|300|C
20180719|GBF|0|0|600|C
20180719|GBNK|0|300|500|C
20180719|GBR|0|100|100|C
20180719|GBT|0|1317|1917|C
20180719|GBX|0|3000|3300|C
20180719|GCAP|0|700|2200|C
20180719|GCI|0|1500|3200|C
20180719|GCO|0|500|1500|C
20180719|GCP|0|9220|14520|C
20180719|GD|0|100|100|C
20180719|GDDY|0|300|300|C
20180719|GDS|0|200|200|C
20180719|GDX|0|37454|64310|C
20180719|GDXJ|0|20577|25677|C
20180719|GE|0|100696|133965|C
20180719|GEF|0|0|100|C
20180719|GEL|0|100|200|C
20180719|GEN|0|1036|1136|C
20180719|GENC|0|100|100|C
20180719|GEO|0|100|200|C
20180719|GERN|0|12242|12742|C
20180719|GES|0|1300|2000|C
20180719|GFA|0|100|100|C
20180719|GFF|0|300|300|C
20180719|GFI|0|10581|57816|C
20180719|GFN|0|3400|4544|C
20180719|GG|0|12279|16879|C
20180719|GGAL|0|200|200|C
20180719|GGB|0|3450|9750|C
20180719|GGG|0|100|300|C
20180719|GGN|0|200|200|C
20180719|GGP|0|23149|32498|C
20180719|GHC|0|100|200|C
20180719|GHDX|0|200|200|C
20180719|GHL|0|400|700|C
20180719|GHY|0|600|1700|C
20180719|GIFI|0|800|1500|C
20180719|GIL|0|1500|1700|C
20180719|GILD|0|2000|3200|C
20180719|GILT|0|200|200|C
20180719|GIM|0|800|900|C
20180719|GIS|0|7113|16913|C
20180719|GLD|0|100|600|C
20180719|GLDD|0|4298|6598|C
20180719|GLMD|0|100|100|C
20180719|GLOG|0|2288|2388|C
20180719|GLOP|0|500|900|C
20180719|GLP|0|100|2000|C
20180719|GLPI|0|1776|7176|C
20180719|GLRE|0|4093|19781|C
20180719|GLUU|0|2300|2600|C
20180719|GLW|0|6900|8400|C
20180719|GLYC|0|600|600|C
20180719|GM|0|6800|19362|C
20180719|GME|0|4500|5200|C
20180719|GMED|0|200|200|C
20180719|GMZ|0|0|100|C
20180719|GNBC|0|1500|2600|C
20180719|GNC|0|2000|2000|C
20180719|GNCA|0|3000|6300|C
20180719|GNK|0|100|100|C
20180719|GNMK|0|100|100|C
20180719|GNMX|0|0|100|C
20180719|GNTX|0|6800|7500|C
20180719|GNW|0|7463|9100|C
20180719|GOGO|0|5400|6100|C
20180719|GOL|0|4400|5100|C
20180719|GOLD|0|1200|1200|C
20180719|GOLF|0|100|100|C
20180719|GOOGL|0|3900|6400|C
20180719|GOOS|0|300|300|C
20180719|GORO|0|1400|3000|C
20180719|GOV|0|5200|5800|C
20180719|GOVT|0|1100|1400|C
20180719|GPC|0|1300|2200|C
20180719|GPK|0|24560|36169|C
20180719|GPL|0|4000|7200|C
20180719|GPMT|0|600|600|C
20180719|GPN|0|300|500|C
20180719|GPOR|0|11771|14171|C
20180719|GPP|0|100|300|C
20180719|GPRE|0|4500|7100|C
20180719|GPRO|0|17450|21450|C
20180719|GPS|0|16736|28936|C
20180719|GPT|0|300|1722|C
20180719|GRA|0|441|441|C
20180719|GRBK|0|1500|5184|C
20180719|GREK|0|300|300|C
20180719|GRFS|0|1400|7908|C
20180719|GRMN|0|100|200|C
20180719|GRPN|0|15393|34393|C
20180719|GRUB|0|2700|2700|C
20180719|GS|0|200|300|C
20180719|GSAT|0|2278|17778|C
20180719|GSBC|0|0|100|C
20180719|GSG|0|400|800|C
20180719|GSK|0|7800|9300|C
20180719|GSM|0|500|500|C
20180719|GSS|0|4159|5559|C
20180719|GST|200|6100|8200|C
20180719|GSV|0|900|1100|C
20180719|GSY|0|100|200|C
20180719|GT|0|3510|6910|C
20180719|GTE|0|6795|15395|C
20180719|GTES|0|300|300|C
20180719|GTIM|0|800|800|C
20180719|GTLS|0|0|100|C
20180719|GTN|0|4233|5723|C
20180719|GTS|0|0|100|C
20180719|GTT|0|300|300|C
20180719|GUNR|0|400|400|C
20180719|GUSH|0|1000|1000|C
20180719|GV|0|500|500|C
20180719|GVI|0|400|700|C
20180719|GVIP|0|0|100|C
20180719|GWPH|0|100|100|C
20180719|GWR|0|300|300|C
20180719|GWRE|0|100|100|C
20180719|H|0|100|200|C
20180719|HA|0|10871|12371|C
20180719|HABT|0|3900|5200|C
20180719|HACK|0|100|100|C
20180719|HAE|0|300|300|C
20180719|HAFC|0|2600|6900|C
20180719|HAIN|0|1500|2000|C
20180719|HAL|0|19357|40657|C
20180719|HAS|0|4400|4600|C
20180719|HBAN|0|46680|53132|C
20180719|HBANO|0|100|100|C
20180719|HBI|0|12213|13888|C
20180719|HBIO|0|3763|3863|C
20180719|HBM|2152|4352|6504|C
20180719|HBMD|0|0|100|C
20180719|HCA|0|700|1000|C
20180719|HCC|0|800|1300|C
20180719|HCCI|0|200|300|C
20180719|HCFT|0|200|300|C
20180719|HCHC|0|200|300|C
20180719|HCKT|0|100|100|C
20180719|HCLP|0|18724|36658|C
20180719|HCP|0|7760|25811|C
20180719|HCSG|0|300|600|C
20180719|HD|0|700|700|C
20180719|HDB|0|300|300|C
20180719|HDP|0|500|500|C
20180719|HDS|0|400|2116|C
20180719|HDSN|0|3550|4350|C
20180719|HE|0|200|200|C
20180719|HEAR|0|1100|1400|C
20180719|HEB|0|0|100|C
20180719|HEDJ|0|1000|1200|C
20180719|HEFA|0|1300|1400|C
20180719|HEI|0|100|100|C
20180719|HEI A|0|600|700|C
20180719|HELE|0|200|200|C
20180719|HEP|0|100|100|C
20180719|HES|0|1400|2844|C
20180719|HEWJ|0|1000|2700|C
20180719|HEZU|0|200|300|C
20180719|HF|0|100|100|C
20180719|HFC|0|300|900|C
20180719|HFWA|0|7195|8145|C
20180719|HGV|0|1000|1900|C
20180719|HI|0|1943|2043|C
20180719|HIBB|0|3300|3400|C
20180719|HIG|0|524|824|C
20180719|HIHO|0|100|100|C
20180719|HIIQ|0|1000|2000|C
20180719|HIL|0|1667|2367|C
20180719|HIMX|0|5818|8718|C
20180719|HIO|0|800|900|C
20180719|HIVE|0|100|1000|C
20180719|HIW|0|200|200|C
20180719|HIX|0|200|200|C
20180719|HK|0|4400|5100|C
20180719|HL|0|36975|49175|C
20180719|HLF|0|3900|10200|C
20180719|HLIT|0|4900|5900|C
20180719|HLNE|0|0|400|C
20180719|HLT|0|400|1600|C
20180719|HLTH|0|1900|4300|C
20180719|HLX|0|100|1400|C
20180719|HMC|0|2600|3500|C
20180719|HMHC|0|33127|70117|C
20180719|HMI|0|500|500|C
20180719|HMLP|0|900|1200|C
20180719|HMN|0|800|900|C
20180719|HMNY|0|11200|23269|C
20180719|HMST|0|1687|1987|C
20180719|HMSY|0|500|700|C
20180719|HMTV|0|300|600|C
20180719|HMY|0|24288|47561|C
20180719|HOFT|0|100|200|C
20180719|HOG|0|2500|2900|C
20180719|HOLX|0|3815|5383|C
20180719|HOMB|0|2200|2200|C
20180719|HON|0|2100|4000|C
20180719|HOPE|0|5000|5800|C
20180719|HOV|0|3500|8400|C
20180719|HP|0|300|300|C
20180719|HPE|0|29031|37767|C
20180719|HPP|0|300|6800|C
20180719|HPQ|0|12100|15500|C
20180719|HPR|0|5500|7100|C
20180719|HPS|0|2405|3105|C
20180719|HPT|0|2300|2400|C
20180719|HQY|0|700|700|C
20180719|HR|0|7000|7900|C
20180719|HRB|0|4460|9260|C
20180719|HRC|0|800|800|C
20180719|HRL|0|14638|15538|C
20180719|HRS|0|300|1000|C
20180719|HRTX|0|1394|1694|C
20180719|HRZN|0|100|100|C
20180719|HSBC|0|2600|3700|C
20180719|HSC|0|2700|3300|C
20180719|HSGX|0|0|100|C
20180719|HSIC|0|2700|2700|C
20180719|HST|100|10465|11265|C
20180719|HSY|0|1700|1700|C
20180719|HT|0|4400|5600|C
20180719|HTA|0|2809|3709|C
20180719|HTBI|0|100|100|C
20180719|HTBX|0|800|1100|C
20180719|HTGC|0|600|1200|C
20180719|HTGM|0|100|400|C
20180719|HTH|0|300|500|C
20180719|HTHT|0|0|100|C
20180719|HTLD|0|300|400|C
20180719|HTLF|0|620|720|C
20180719|HTZ|0|4500|7200|C
20180719|HUBB|0|300|300|C
20180719|HUBG|0|200|1300|C
20180719|HUBS|0|600|600|C
20180719|HUN|0|10861|15261|C
20180719|HURC|0|100|500|C
20180719|HURN|0|1000|1400|C
20180719|HUYA|0|2800|3000|C
20180719|HVT|0|4400|4900|C
20180719|HWC|0|4300|8061|C
20180719|HXL|0|100|100|C
20180719|HYB|0|100|100|C
20180719|HYG|0|5400|6700|C
20180719|HYGS|0|200|200|C
20180719|HYLB|0|100|100|C
20180719|HYLS|0|300|300|C
20180719|HYS|0|200|1400|C
20180719|HYT|0|0|100|C
20180719|HYXU|0|0|500|C
20180719|HZN|0|1000|1200|C
20180719|HZNP|0|3200|9000|C
20180719|HZO|0|1200|5400|C
20180719|I|0|3100|4300|C
20180719|IAC|0|100|200|C
20180719|IAG|0|10475|16975|C
20180719|IAGG|0|100|100|C
20180719|IART|0|100|100|C
20180719|IAU|0|70308|113212|C
20180719|IBB|0|600|900|C
20180719|IBCP|0|300|500|C
20180719|IBD|0|0|100|C
20180719|IBDK|0|100|100|C
20180719|IBDN|0|0|200|C
20180719|IBDO|0|100|100|C
20180719|IBDP|0|100|100|C
20180719|IBDQ|0|0|400|C
20180719|IBDR|0|0|100|C
20180719|IBKC|0|1000|3700|C
20180719|IBKR|0|100|400|C
20180719|IBM|0|5700|9533|C
20180719|IBMJ|0|0|100|C
20180719|IBN|0|27750|31050|C
20180719|IBND|0|0|100|C
20180719|IBOC|0|400|2000|C
20180719|IBP|0|1800|1900|C
20180719|IBTX|0|0|100|C
20180719|ICE|0|400|400|C
20180719|ICFI|0|400|400|C
20180719|ICHR|0|100|100|C
20180719|ICL|0|0|300|C
20180719|ICLK|0|0|786|C
20180719|ICLR|0|295|295|C
20180719|ICON|0|2300|3300|C
20180719|ICPT|0|400|400|C
20180719|ICUI|0|200|300|C
20180719|IDCC|0|300|300|C
20180719|IDRA|0|0|2600|C
20180719|IDTI|0|500|700|C
20180719|IDV|0|700|1500|C
20180719|IDXG|0|100|300|C
20180719|IEF|0|3900|4300|C
20180719|IEFA|0|4156|4756|C
20180719|IEMG|0|13409|17409|C
20180719|IESC|0|200|200|C
20180719|IEV|0|200|1100|C
20180719|IEX|0|100|200|C
20180719|IFF|0|200|200|C
20180719|IGD|0|100|100|C
20180719|IGHG|0|300|500|C
20180719|IGR|0|100|200|C
20180719|IGT|0|4600|11700|C
20180719|IHY|0|100|600|C
20180719|IIIN|0|500|500|C
20180719|IIVI|0|1500|3200|C
20180719|IJR|0|13700|13800|C
20180719|ILF|0|4918|6218|C
20180719|ILG|0|1570|6570|C
20180719|ILMN|0|0|1400|C
20180719|ILTB|0|0|100|C
20180719|IMAX|0|13172|22052|C
20180719|IMDZ|0|600|1052|C
20180719|IMGN|0|9259|10659|C
20180719|IMI|0|0|100|C
20180719|IMMR|0|1400|1900|C
20180719|IMMU|0|4900|5400|C
20180719|IMO|0|0|200|C
20180719|IMPV|0|200|500|C
20180719|IMTB|0|0|2000|C
20180719|INAP|0|400|400|C
20180719|INCY|0|600|600|C
20180719|INDA|0|7700|9200|C
20180719|INDB|0|100|100|C
20180719|INDS|0|600|600|C
20180719|INFI|0|1300|1500|C
20180719|INFN|0|2100|3904|C
20180719|INFO|0|1100|3600|C
20180719|INFY|0|28155|43374|C
20180719|ING|100|11200|12316|C
20180719|INGR|0|100|200|C
20180719|INN|0|600|4000|C
20180719|INNT|0|0|100|C
20180719|INO|0|2963|2963|C
20180719|INOV|0|8440|11842|C
20180719|INPX|300|4400|6000|C
20180719|INSE|0|2000|2688|C
20180719|INSM|0|300|300|C
20180719|INST|0|7100|7500|C
20180719|INSY|0|2685|2685|C
20180719|INT|0|2700|5100|C
20180719|INTC|0|39877|60777|C
20180719|INTT|0|200|400|C
20180719|INTU|0|100|200|C
20180719|INVA|0|7400|15100|C
20180719|INVH|0|1500|1700|C
20180719|INXN|0|100|100|C
20180719|IO|0|200|200|C
20180719|IONS|0|700|1100|C
20180719|IOSP|0|400|800|C
20180719|IOTS|0|20491|31041|C
20180719|IOVA|0|3451|3851|C
20180719|IP|0|498|498|C
20180719|IPCI|600|600|600|C
20180719|IPE|0|100|100|C
20180719|IPG|0|19372|29172|C
20180719|IPI|0|998|2198|C
20180719|IQ|0|17600|24400|C
20180719|IQV|0|200|300|C
20180719|IR|0|100|800|C
20180719|IRBT|0|200|200|C
20180719|IRDM|0|22709|31084|C
20180719|IRET|0|2600|3103|C
20180719|IRM|0|2500|24022|C
20180719|IRMD|0|200|200|C
20180719|IRT|0|3400|3900|C
20180719|IRWD|0|400|500|C
20180719|ISBC|0|7349|11349|C
20180719|ISCA|0|500|1000|C
20180719|ISD|0|300|300|C
20180719|ISR|0|0|900|C
20180719|ISRG|0|200|400|C
20180719|ISTB|0|100|200|C
20180719|ITB|0|7204|12604|C
20180719|ITGR|0|300|300|C
20180719|ITOT|0|200|400|C
20180719|ITRI|0|1036|2236|C
20180719|ITRN|0|0|100|C
20180719|ITUB|100|23791|25838|C
20180719|ITUS|0|100|100|C
20180719|ITW|0|2500|2900|C
20180719|IUSB|0|100|100|C
20180719|IVAC|0|1100|2600|C
20180719|IVC|0|2947|4047|C
20180719|IVE|0|0|100|C
20180719|IVR|0|2700|6900|C
20180719|IVTY|0|200|3400|C
20180719|IVZ|0|7804|14257|C
20180719|IWF|0|200|200|C
20180719|IWM|0|3000|3700|C
20180719|IWN|0|400|500|C
20180719|IWP|0|100|100|C
20180719|IYR|0|29302|34282|C
20180719|IYZ|0|0|200|C
20180719|JACK|0|500|500|C
20180719|JAG|0|2900|4042|C
20180719|JAKK|0|300|800|C
20180719|JAX|0|0|100|C
20180719|JAZZ|0|0|400|C
20180719|JBHT|0|1200|1700|C
20180719|JBL|0|2200|8122|C
20180719|JBLU|0|18748|19048|C
20180719|JBT|0|100|100|C
20180719|JCI|0|23046|24246|C
20180719|JCP|0|51125|60425|C
20180719|JD|0|13941|24641|C
20180719|JDST|0|100|200|C
20180719|JE|0|400|400|C
20180719|JEC|0|100|100|C
20180719|JEF|0|1200|4400|C
20180719|JELD|0|800|1700|C
20180719|JFR|0|3700|4500|C
20180719|JHA|0|200|200|C
20180719|JHG|0|300|400|C
20180719|JKK|0|0|100|C
20180719|JMEI|0|6900|11400|C
20180719|JNJ|0|6271|7971|C
20180719|JNK|0|77727|91878|C
20180719|JNP|0|5500|5500|C
20180719|JNPR|0|9804|11804|C
20180719|JNUG|0|15634|16034|C
20180719|JOBS|0|0|100|C
20180719|JOE|0|3100|4400|C
20180719|JONE|0|10184|12684|C
20180719|JPC|0|100|100|C
20180719|JPGB|0|0|100|C
20180719|JPM|0|24100|29400|C
20180719|JPS|0|1100|1100|C
20180719|JPST|0|300|300|C
20180719|JQC|0|200|200|C
20180719|JRI|0|200|200|C
20180719|JRO|0|100|200|C
20180719|JTD|0|1700|3800|C
20180719|JTPY|0|0|100|C
20180719|JW A|0|700|800|C
20180719|JWN|0|300|300|C
20180719|K|0|1500|1800|C
20180719|KAI|0|100|100|C
20180719|KANG|0|1808|2808|C
20180719|KAR|0|500|666|C
20180719|KBE|0|17241|18141|C
20180719|KBH|0|1600|4700|C
20180719|KBR|0|2657|3785|C
20180719|KDMN|0|1600|2400|C
20180719|KDP|0|2600|5255|C
20180719|KEM|0|800|800|C
20180719|KEP|0|1173|1273|C
20180719|KERX|0|1108|1408|C
20180719|KEX|0|2700|2900|C
20180719|KEY|0|11058|16558|C
20180719|KEYW|0|2200|2300|C
20180719|KFRC|0|2822|3022|C
20180719|KGC|0|84969|91851|C
20180719|KHC|0|7800|13900|C
20180719|KIM|0|4887|9087|C
20180719|KIN|0|1200|1300|C
20180719|KIO|0|200|400|C
20180719|KKR|0|14790|17890|C
20180719|KL|0|400|900|C
20180719|KLAC|0|1800|2700|C
20180719|KLDX|0|2760|17716|C
20180719|KLIC|0|100|100|C
20180719|KLXI|0|200|200|C
20180719|KMB|0|900|2100|C
20180719|KMDA|0|400|500|C
20180719|KMI|0|20551|27531|C
20180719|KMPH|0|1300|1300|C
20180719|KMPR|0|1300|3200|C
20180719|KMT|0|100|100|C
20180719|KMX|0|3900|5200|C
20180719|KN|0|2054|2154|C
20180719|KNDI|0|1902|3502|C
20180719|KNOP|0|1100|1300|C
20180719|KNOW|0|100|100|C
20180719|KNX|0|2500|2600|C
20180719|KO|0|20110|22513|C
20180719|KODK|0|15136|21486|C
20180719|KOP|0|100|200|C
20180719|KOPN|0|1900|2200|C
20180719|KOS|0|9512|10412|C
20180719|KPTI|0|600|600|C
20180719|KR|0|12001|17731|C
20180719|KRC|0|500|500|C
20180719|KRE|0|14963|17363|C
20180719|KRG|0|3420|4720|C
20180719|KRNT|0|1900|3100|C
20180719|KRNY|0|3000|4100|C
20180719|KRO|0|400|400|C
20180719|KS|0|200|400|C
20180719|KSS|0|1400|2103|C
20180719|KSU|0|100|4300|C
20180719|KT|0|4200|5400|C
20180719|KTF|0|500|2500|C
20180719|KTOS|0|2134|2634|C
20180719|KURA|0|700|900|C
20180719|KVHI|0|100|100|C
20180719|KW|0|4801|33585|C
20180719|L|0|5600|6436|C
20180719|LABD|0|300|300|C
20180719|LABL|0|300|300|C
20180719|LABU|0|600|600|C
20180719|LADR|0|500|2100|C
20180719|LAKE|0|100|200|C
20180719|LAUR|0|100|100|C
20180719|LAWS|0|100|100|C
20180719|LB|0|10000|26752|C
20180719|LBAI|0|1737|2037|C
20180719|LBRDK|0|0|100|C
20180719|LBTYA|0|353|453|C
20180719|LBTYK|0|8984|16284|C
20180719|LC|0|22001|25101|C
20180719|LCI|100|2525|4025|C
20180719|LCII|0|300|500|C
20180719|LCUT|0|400|500|C
20180719|LDL|0|300|500|C
20180719|LDOS|0|400|400|C
20180719|LDUR|0|2100|2100|C
20180719|LE|0|1000|1000|C
20180719|LEA|0|1210|2810|C
20180719|LECO|0|200|200|C
20180719|LEE|0|5405|10224|C
20180719|LEG|0|200|200|C
20180719|LEJU|0|200|200|C
20180719|LEN|0|1400|2000|C
20180719|LEO|0|200|200|C
20180719|LFC|0|900|1727|C
20180719|LFGR|0|300|300|C
20180719|LGCY|0|400|400|C
20180719|LGF A|0|200|300|C
20180719|LGND|0|589|589|C
20180719|LH|0|1421|1921|C
20180719|LHO|0|200|1500|C
20180719|LIFE|0|1400|1400|C
20180719|LII|0|100|100|C
20180719|LILA|0|100|100|C
20180719|LILAK|0|100|300|C
20180719|LIT|0|400|1400|C
20180719|LITE|0|13589|17789|C
20180719|LIVN|0|300|400|C
20180719|LKM|0|100|300|C
20180719|LKQ|0|4072|11972|C
20180719|LL|0|2200|2200|C
20180719|LLL|0|200|300|C
20180719|LLNW|0|2828|4028|C
20180719|LLY|0|908|908|C
20180719|LM|0|100|100|C
20180719|LMBS|0|400|2000|C
20180719|LMNX|0|200|200|C
20180719|LMRK|0|200|200|C
20180719|LNC|0|3700|3981|C
20180719|LNDC|0|303|303|C
20180719|LNG|0|5786|6886|C
20180719|LNT|0|13200|14000|C
20180719|LNTH|0|4347|6149|C
20180719|LOAN|0|300|300|C
20180719|LOB|0|500|500|C
20180719|LOCO|0|2136|2536|C
20180719|LOGM|0|1500|2300|C
20180719|LORL|0|0|400|C
20180719|LOW|0|2600|2900|C
20180719|LPCN|0|900|1000|C
20180719|LPI|0|10268|14668|C
20180719|LPL|0|9867|10367|C
20180719|LPLA|0|200|200|C
20180719|LPNT|0|6000|6700|C
20180719|LPSN|0|3900|10527|C
20180719|LPT|0|100|4900|C
20180719|LPTH|0|100|100|C
20180719|LPX|0|1000|5900|C
20180719|LQD|0|5700|7358|C
20180719|LQDT|0|1400|1400|C
20180719|LRCX|0|100|100|C
20180719|LRGF|0|200|300|C
20180719|LSCC|0|1400|3800|C
20180719|LSI|0|400|400|C
20180719|LSTR|0|3000|3200|C
20180719|LSXMA|0|100|100|C
20180719|LTBR|0|100|100|C
20180719|LTM|0|100|200|C
20180719|LTRPA|0|3445|7245|C
20180719|LTS|0|300|400|C
20180719|LTXB|0|100|100|C
20180719|LULU|0|200|200|C
20180719|LUV|0|12100|35525|C
20180719|LVHB|0|0|100|C
20180719|LVS|0|500|500|C
20180719|LW|0|480|580|C
20180719|LX|0|0|100|C
20180719|LXFR|0|0|100|C
20180719|LXFT|0|900|900|C
20180719|LXP|0|3224|3424|C
20180719|LXRX|0|100|100|C
20180719|LYB|0|600|700|C
20180719|LYG|29100|80457|83840|C
20180719|LYV|0|700|700|C
20180719|LZB|0|10743|17943|C
20180719|M|0|32400|42288|C
20180719|MA|0|900|1000|C
20180719|MAA|0|100|100|C
20180719|MAC|0|200|200|C
20180719|MAN|0|400|500|C
20180719|MANH|0|0|100|C
20180719|MAR|0|1200|1200|C
20180719|MARA|0|0|2536|C
20180719|MARK|0|500|1000|C
20180719|MAS|0|19900|23600|C
20180719|MAT|0|9976|10276|C
20180719|MATR|0|1900|2800|C
20180719|MATW|0|100|100|C
20180719|MB|0|600|600|C
20180719|MBB|0|300|3900|C
20180719|MBFI|0|200|300|C
20180719|MBI|0|4633|7233|C
20180719|MBII|0|500|500|C
20180719|MBOT|0|100|200|C
20180719|MBRX|0|500|500|C
20180719|MBSD|0|0|3300|C
20180719|MBT|0|23985|27085|C
20180719|MBUU|0|300|300|C
20180719|MC|0|400|1269|C
20180719|MCC|0|100|100|C
20180719|MCD|0|4700|6200|C
20180719|MCF|0|100|100|C
20180719|MCHI|0|8200|14800|C
20180719|MCHP|0|100|100|C
20180719|MCK|0|100|100|C
20180719|MCO|0|800|800|C
20180719|MCR|0|200|200|C
20180719|MCRB|0|100|100|C
20180719|MCS|0|200|200|C
20180719|MDB|0|100|100|C
20180719|MDC|0|300|600|C
20180719|MDCA|0|10554|13554|C
20180719|MDCO|0|100|300|C
20180719|MDLY|0|0|400|C
20180719|MDLZ|0|16021|26520|C
20180719|MDP|0|508|608|C
20180719|MDR|0|3500|3500|C
20180719|MDRX|0|9161|10561|C
20180719|MDSO|0|2700|3700|C
20180719|MDT|0|5500|5800|C
20180719|MDU|0|2300|3000|C
20180719|MDWD|0|1200|1200|C
20180719|MDXG|0|16296|19396|C
20180719|MEET|0|2862|3162|C
20180719|MEI|0|800|800|C
20180719|MELI|0|900|1100|C
20180719|MEOH|500|7150|7950|C
20180719|MERC|0|5700|9100|C
20180719|MET|0|10148|11148|C
20180719|MFA|0|12508|17341|C
20180719|MFC|200|11540|17740|C
20180719|MFG|0|100|100|C
20180719|MFGP|0|200|200|C
20180719|MFIN|0|0|100|C
20180719|MFM|0|500|500|C
20180719|MGA|0|1400|1600|C
20180719|MGEE|0|100|100|C
20180719|MGI|0|2600|5000|C
20180719|MGIC|0|100|100|C
20180719|MGLN|0|700|1300|C
20180719|MGM|0|18603|19703|C
20180719|MGP|0|900|1100|C
20180719|MHLD|0|2500|3802|C
20180719|MHN|0|1000|1400|C
20180719|MIC|0|100|100|C
20180719|MIDD|0|300|500|C
20180719|MIK|0|8700|9100|C
20180719|MIN|0|100|100|C
20180719|MINI|0|600|600|C
20180719|MINT|0|0|200|C
20180719|MITK|0|1413|6697|C
20180719|MITL|400|3700|3700|C
20180719|MITT|0|100|100|C
20180719|MIY|0|0|400|C
20180719|MKL|0|0|10|C
20180719|MKSI|0|1000|1200|C
20180719|MLCO|0|1453|3153|C
20180719|MLHR|0|3632|13548|C
20180719|MLI|0|500|500|C
20180719|MLNT|0|1746|3146|C
20180719|MLNX|0|800|1000|C
20180719|MLP|0|300|300|C
20180719|MMC|0|1700|7000|C
20180719|MMLP|0|2320|2420|C
20180719|MMM|0|900|900|C
20180719|MMP|0|400|400|C
20180719|MMSI|0|200|200|C
20180719|MMYT|0|3700|3800|C
20180719|MN|0|101|101|C
20180719|MNGA|0|4923|8523|C
20180719|MNK|0|5900|7500|C
20180719|MNKD|0|7328|8528|C
20180719|MNR|0|100|6100|C
20180719|MNRO|0|1500|1500|C
20180719|MNST|0|600|700|C
20180719|MNTA|0|5939|8339|C
20180719|MO|0|13584|32025|C
20180719|MOAT|800|1000|1500|C
20180719|MOBL|0|14218|21634|C
20180719|MOD|0|0|1100|C
20180719|MODN|0|500|1000|C
20180719|MOH|0|300|300|C
20180719|MOMO|0|3600|5100|C
20180719|MOS|0|9600|18400|C
20180719|MOSY|0|200|200|C
20180719|MOTS|0|300|300|C
20180719|MOV|0|100|400|C
20180719|MPC|0|1300|1500|C
20180719|MPLX|0|100|600|C
20180719|MPVD|300|300|300|C
20180719|MPW|0|4200|4700|C
20180719|MPWR|0|100|100|C
20180719|MQT|0|0|100|C
20180719|MRAM|0|100|100|C
20180719|MRC|0|900|900|C
20180719|MRCC|0|0|100|C
20180719|MRCY|0|0|100|C
20180719|MRK|0|17592|20592|C
20180719|MRLN|0|100|400|C
20180719|MRNS|0|100|100|C
20180719|MRO|0|17489|21953|C
20180719|MRTN|0|800|1500|C
20180719|MRTX|0|1600|1900|C
20180719|MRVL|0|26400|27871|C
20180719|MS|0|6855|14734|C
20180719|MSFT|0|19266|27366|C
20180719|MSG|0|358|358|C
20180719|MSGN|0|6200|8216|C
20180719|MSI|0|2600|3100|C
20180719|MSL|0|200|200|C
20180719|MSM|0|300|400|C
20180719|MT|600|12395|21772|C
20180719|MTB|0|500|700|C
20180719|MTBC|0|100|100|C
20180719|MTCH|0|1100|1100|C
20180719|MTDR|0|4600|5000|C
20180719|MTG|0|2608|10063|C
20180719|MTGE|0|300|300|C
20180719|MTH|0|400|400|C
20180719|MTLS|0|100|100|C
20180719|MTNB|0|0|100|C
20180719|MTOR|0|1100|1500|C
20180719|MTRN|0|100|100|C
20180719|MTRX|0|4000|5100|C
20180719|MTSC|0|100|200|C
20180719|MTSL|0|8200|8200|C
20180719|MTUM|0|400|400|C
20180719|MTW|0|200|200|C
20180719|MTX|0|300|400|C
20180719|MTZ|0|2100|4100|C
20180719|MU|0|28435|70923|C
20180719|MUB|0|500|500|C
20180719|MUE|0|500|800|C
20180719|MUFG|0|7700|9100|C
20180719|MUI|0|0|100|C
20180719|MUR|0|5941|12541|C
20180719|MUX|0|33475|39875|C
20180719|MVIS|0|5900|14300|C
20180719|MWA|0|800|800|C
20180719|MX|0|1200|2400|C
20180719|MXIM|0|400|400|C
20180719|MXL|0|1100|1200|C
20180719|MXWL|0|200|700|C
20180719|MYE|0|600|700|C
20180719|MYGN|0|700|1000|C
20180719|MYI|0|200|200|C
20180719|MYL|0|2481|10881|C
20180719|MYO|0|400|400|C
20180719|MYOK|0|200|200|C
20180719|MZOR|0|100|100|C
20180719|NAC|0|300|500|C
20180719|NAD|0|2700|7700|C
20180719|NAK|6100|7300|7701|C
20180719|NAT|0|4300|5600|C
20180719|NATI|0|200|200|C
20180719|NATR|0|100|100|C
20180719|NAV|0|100|100|C
20180719|NAVG|0|200|300|C
20180719|NAVI|0|3400|5800|C
20180719|NBEV|0|200|200|C
20180719|NBHC|0|100|100|C
20180719|NBL|0|9514|15314|C
20180719|NBLX|0|0|200|C
20180719|NBN|0|0|100|C
20180719|NBR|0|38386|63104|C
20180719|NBTB|0|200|300|C
20180719|NC|0|0|100|C
20180719|NCI|0|0|600|C
20180719|NCLH|0|3100|3100|C
20180719|NCMI|0|6193|6693|C
20180719|NCOM|0|700|700|C
20180719|NCR|0|100|100|C
20180719|NCS|0|2519|5000|C
20180719|NCV|0|300|300|C
20180719|NCZ|0|0|200|C
20180719|NDAQ|0|600|800|C
20180719|NDLS|0|7600|9700|C
20180719|NDRO|0|200|200|C
20180719|NE|0|15361|16261|C
20180719|NEA|0|800|5000|C
20180719|NEAR|0|0|400|C
20180719|NEE|0|100|100|C
20180719|NEM|0|14900|25600|C
20180719|NEO|0|200|500|C
20180719|NEOS|0|1515|1515|C
20180719|NEPT|0|0|1400|C
20180719|NERV|0|1100|1600|C
20180719|NETS|0|100|300|C
20180719|NEU|0|0|100|C
20180719|NEWM|0|2700|3500|C
20180719|NFBK|0|0|200|C
20180719|NFJ|0|200|200|C
20180719|NFLX|0|8800|10200|C
20180719|NFX|400|29700|52900|C
20180719|NG|0|900|900|C
20180719|NGD|700|47000|56100|C
20180719|NGL|0|15186|43645|C
20180719|NGS|0|0|100|C
20180719|NGVC|0|200|300|C
20180719|NHI|0|0|1200|C
20180719|NHS|0|0|200|C
20180719|NI|0|6400|9760|C
20180719|NIHD|0|4100|4100|C
20180719|NJR|0|3400|4300|C
20180719|NK|0|300|300|C
20180719|NKE|0|15694|17494|C
20180719|NKTR|0|500|600|C
20180719|NLNK|0|100|100|C
20180719|NLS|0|700|3082|C
20180719|NLSN|0|11700|12600|C
20180719|NLY|0|37559|39559|C
20180719|NM|0|2300|4000|C
20180719|NMFC|0|300|2754|C
20180719|NMIH|0|15997|19469|C
20180719|NMM|0|1000|1200|C
20180719|NMR|0|600|600|C
20180719|NMZ|0|100|500|C
20180719|NNA|0|400|1760|C
20180719|NNBR|0|2000|2000|C
20180719|NNDM|0|100|100|C
20180719|NNI|0|0|100|C
20180719|NNN|0|0|100|C
20180719|NOA|300|300|300|C
20180719|NOAH|0|300|300|C
20180719|NOC|0|814|814|C
20180719|NOG|0|13009|16763|C
20180719|NOK|0|136291|151882|C
20180719|NOMD|0|1100|4000|C
20180719|NOV|0|3273|3573|C
20180719|NOVT|0|145|145|C
20180719|NOW|0|3500|5600|C
20180719|NP|0|200|200|C
20180719|NPK|0|100|200|C
20180719|NPTN|0|600|1400|C
20180719|NQP|0|0|400|C
20180719|NR|0|6991|12391|C
20180719|NRE|0|1200|1400|C
20180719|NRG|0|8093|21493|C
20180719|NRK|0|0|100|C
20180719|NRO|0|400|400|C
20180719|NRZ|0|5600|6400|C
20180719|NS|0|200|10100|C
20180719|NSA|0|200|500|C
20180719|NSC|0|100|400|C
20180719|NSH|0|4440|5240|C
20180719|NSIT|0|100|100|C
20180719|NSL|0|0|600|C
20180719|NSM|0|200|300|C
20180719|NSP|0|100|100|C
20180719|NSPR|0|2500|2500|C
20180719|NSSC|0|100|100|C
20180719|NSU|0|2200|2600|C
20180719|NTAP|0|400|400|C
20180719|NTB|0|100|100|C
20180719|NTCT|0|3839|10839|C
20180719|NTEC|0|400|400|C
20180719|NTG|0|300|300|C
20180719|NTGR|0|1900|2400|C
20180719|NTIP|0|300|400|C
20180719|NTNX|0|1800|2700|C
20180719|NTP|0|500|500|C
20180719|NTR|0|12313|25747|C
20180719|NTRI|0|3500|3900|C
20180719|NTRS|0|700|800|C
20180719|NUAN|200|15300|28000|C
20180719|NUE|0|803|1103|C
20180719|NUGT|0|3997|3997|C
20180719|NUM|0|200|200|C
20180719|NURE|0|100|100|C
20180719|NURO|100|100|100|C
20180719|NUV|0|300|300|C
20180719|NUVA|0|100|100|C
20180719|NVAX|0|8540|8540|C
20180719|NVCN|0|100|900|C
20180719|NVCR|0|11400|15603|C
20180719|NVDA|0|6400|6400|C
20180719|NVFY|0|100|100|C
20180719|NVG|0|900|1800|C
20180719|NVGS|0|500|1100|C
20180719|NVIV|0|200|300|C
20180719|NVO|100|16700|19100|C
20180719|NVR|0|0|30|C
20180719|NVS|0|14900|21500|C
20180719|NVTA|0|100|2200|C
20180719|NWBI|0|4200|5200|C
20180719|NWL|0|10159|15159|C
20180719|NWN|0|100|1800|C
20180719|NWS|0|10369|20292|C
20180719|NWSA|0|1900|3300|C
20180719|NWY|0|400|1250|C
20180719|NX|0|200|200|C
20180719|NXJ|0|100|100|C
20180719|NXPI|0|12800|20400|C
20180719|NXST|0|800|1300|C
20180719|NXTD|0|800|800|C
20180719|NXTM|0|1600|2800|C
20180719|NYCB|0|16000|17400|C
20180719|NYLD|0|12454|13654|C
20180719|NYMT|0|1900|2000|C
20180719|NYMX|0|100|100|C
20180719|NYT|0|11607|13488|C
20180719|NZF|0|100|600|C
20180719|O|0|2700|3800|C
20180719|OAK|0|400|400|C
20180719|OAS|0|16785|17985|C
20180719|OBSV|0|541|541|C
20180719|OC|0|1200|2400|C
20180719|OCC|0|0|299|C
20180719|OCLR|0|3024|4424|C
20180719|OCN|0|2180|2380|C
20180719|OCSL|0|500|700|C
20180719|OCUL|0|100|100|C
20180719|OCX|0|100|400|C
20180719|ODFL|0|2366|2466|C
20180719|ODP|0|11727|14427|C
20180719|OEC|0|4573|7673|C
20180719|OEF|0|100|100|C
20180719|OFC|0|700|1100|C
20180719|OFG|0|3323|7823|C
20180719|OFIX|0|200|200|C
20180719|OGE|0|8261|8661|C
20180719|OHGI|0|200|200|C
20180719|OHI|0|6500|7700|C
20180719|OI|0|1000|4600|C
20180719|OIH|0|12400|14000|C
20180719|OII|0|600|700|C
20180719|OILD|0|100|200|C
20180719|OILU|0|100|600|C
20180719|OIS|0|2000|2600|C
20180719|OKE|0|13500|19000|C
20180719|OKTA|0|500|1035|C
20180719|OLED|0|2900|4500|C
20180719|OLLI|0|4200|9187|C
20180719|OLN|0|1300|1600|C
20180719|OMC|0|700|700|C
20180719|OMCL|0|400|400|C
20180719|OMED|0|700|700|C
20180719|OMF|0|0|100|C
20180719|OMI|0|300|700|C
20180719|OMN|0|4620|10537|C
20180719|ON|0|10769|16269|C
20180719|ONB|0|24686|28312|C
20180719|ONCE|0|700|900|C
20180719|ONDK|100|5000|13100|C
20180719|ONVO|0|1400|1900|C
20180719|OOMA|0|500|700|C
20180719|OPB|0|2500|6200|C
20180719|OPHT|0|1200|1600|C
20180719|OPK|0|34676|37876|C
20180719|OPTN|0|100|100|C
20180719|OPTT|0|400|600|C
20180719|OPY|0|100|200|C
20180719|OR|0|1700|1800|C
20180719|ORAN|0|900|900|C
20180719|ORBC|0|1869|2669|C
20180719|ORC|0|3455|4555|C
20180719|ORCL|0|35286|39486|C
20180719|ORI|0|4124|5924|C
20180719|ORIT|0|3001|3801|C
20180719|ORLY|0|782|1282|C
20180719|ORRF|0|200|300|C
20180719|OSB|0|100|100|C
20180719|OSBC|0|0|100|C
20180719|OSG|0|3200|3500|C
20180719|OSPN|0|800|1000|C
20180719|OSTK|0|6200|7194|C
20180719|OSUR|0|900|1000|C
20180719|OTEL|0|100|100|C
20180719|OTEX|0|400|500|C
20180719|OTIC|0|13538|15438|C
20180719|OTIV|0|100|20354|C
20180719|OTTR|0|200|200|C
20180719|OUT|0|700|4200|C
20180719|OVAS|0|100|100|C
20180719|OXSQ|0|100|400|C
20180719|OXY|0|1800|2200|C
20180719|OZM|0|1400|3000|C
20180719|P|0|5744|6644|C
20180719|PAA|0|20621|27021|C
20180719|PAAS|0|3571|5371|C
20180719|PACB|0|2279|2579|C
20180719|PAGP|0|5100|6800|C
20180719|PAGS|0|3100|8600|C
20180719|PAH|0|11800|16400|C
20180719|PAHC|0|394|594|C
20180719|PAM|0|300|500|C
20180719|PANW|0|712|812|C
20180719|PAVE|0|0|100|C
20180719|PAY|0|3861|4279|C
20180719|PAYC|0|0|600|C
20180719|PAYX|0|700|1300|C
20180719|PB|0|600|600|C
20180719|PBA|0|2500|8400|C
20180719|PBCT|0|14114|16214|C
20180719|PBF|0|600|800|C
20180719|PBFX|0|100|200|C
20180719|PBH|0|300|300|C
20180719|PBI|0|6600|11500|C
20180719|PBPB|0|371|571|C
20180719|PBR|100|37381|48851|C
20180719|PBR A|0|24840|26640|C
20180719|PBYI|0|300|300|C
20180719|PCAR|0|2100|2200|C
20180719|PCG|0|7255|18355|C
20180719|PCH|0|4990|5190|C
20180719|PCI|0|5700|7400|C
20180719|PCK|0|200|200|C
20180719|PCMI|0|1100|1900|C
20180719|PCRX|0|2104|2904|C
20180719|PCY|0|1700|9020|C
20180719|PCYG|0|300|300|C
20180719|PCYO|0|200|300|C
20180719|PDBC|0|2635|2835|C
20180719|PDCE|0|1428|1428|C
20180719|PDCO|0|8400|17600|C
20180719|PDFS|0|0|100|C
20180719|PDLI|0|800|1100|C
20180719|PDM|0|1700|3900|C
20180719|PDS|0|16400|18200|C
20180719|PDVW|0|100|100|C
20180719|PE|0|20606|26760|C
20180719|PEB|0|200|4100|C
20180719|PED|0|100|200|C
20180719|PEG|0|4000|14300|C
20180719|PEGA|0|300|700|C
20180719|PEGI|0|2100|2800|C
20180719|PEI|0|3000|3200|C
20180719|PEIX|0|5200|20764|C
20180719|PEN|0|500|500|C
20180719|PENN|0|200|448|C
20180719|PEP|0|2380|4180|C
20180719|PER|0|1200|1200|C
20180719|PES|0|3275|3675|C
20180719|PETX|0|100|100|C
20180719|PF|0|3600|9528|C
20180719|PFE|0|23919|28219|C
20180719|PFF|0|400|800|C
20180719|PFFD|0|0|100|C
20180719|PFG|0|1193|1393|C
20180719|PFGC|0|2516|8916|C
20180719|PFIE|0|200|200|C
20180719|PFLT|0|200|200|C
20180719|PFN|0|100|100|C
20180719|PFNX|0|100|100|C
20180719|PFPT|0|1697|3097|C
20180719|PFSI|0|2400|3300|C
20180719|PG|0|14720|20820|C
20180719|PGNX|0|2801|3101|C
20180719|PGR|0|5400|18009|C
20180719|PGRE|0|4161|8361|C
20180719|PGTI|0|10248|11548|C
20180719|PGX|0|1600|1600|C
20180719|PHD|0|300|300|C
20180719|PHG|0|6600|9200|C
20180719|PHH|0|500|900|C
20180719|PHK|0|200|200|C
20180719|PHM|0|13619|15719|C
20180719|PHX|0|100|100|C
20180719|PHYS|0|2800|3900|C
20180719|PICB|0|0|22800|C
20180719|PICO|0|955|1555|C
20180719|PIH|0|100|100|C
20180719|PINC|0|700|900|C
20180719|PIR|0|15302|20102|C
20180719|PIXY|0|200|200|C
20180719|PK|0|600|7041|C
20180719|PKD|400|800|2100|C
20180719|PKO|0|1100|1100|C
20180719|PKOH|0|200|200|C
20180719|PLAB|0|5143|8843|C
20180719|PLAY|0|100|200|C
20180719|PLCE|0|700|800|C
20180719|PLD|0|6612|8312|C
20180719|PLNT|0|500|7700|C
20180719|PLOW|0|0|900|C
20180719|PLT|0|200|300|C
20180719|PLUG|0|5176|5976|C
20180719|PLUS|0|300|300|C
20180719|PM|0|7300|13200|C
20180719|PMBC|0|149|549|C
20180719|PME|0|100|100|C
20180719|PMM|0|0|1800|C
20180719|PMO|0|0|600|C
20180719|PMT|0|800|1100|C
20180719|PNC|0|2800|2800|C
20180719|PNFP|0|2780|4580|C
20180719|PNK|0|100|100|C
20180719|PNM|0|1900|3900|C
20180719|PNNT|0|400|800|C
20180719|PNR|0|0|100|C
20180719|PNTR|0|600|600|C
20180719|PNW|0|100|100|C
20180719|POOL|0|300|400|C
20180719|POR|0|300|300|C
20180719|POST|0|0|900|C
20180719|POWI|0|300|300|C
20180719|PPBI|0|800|1000|C
20180719|PPC|0|3300|3400|C
20180719|PPDF|0|949|2149|C
20180719|PPG|0|2500|3900|C
20180719|PPL|0|5934|16113|C
20180719|PPR|0|1300|1600|C
20180719|PPSC|0|0|100|C
20180719|PPT|0|100|2700|C
20180719|PRA|0|2003|4709|C
20180719|PRAA|0|1000|1000|C
20180719|PRAH|0|0|100|C
20180719|PRFZ|0|100|100|C
20180719|PRGO|0|300|300|C
20180719|PRGX|0|2349|2349|C
20180719|PRI|0|100|100|C
20180719|PRKR|0|100|400|C
20180719|PRMW|0|200|200|C
20180719|PRQR|0|200|200|C
20180719|PRSP|0|0|1900|C
20180719|PRTA|0|0|100|C
20180719|PRTK|0|2277|3377|C
20180719|PRTO|0|182|182|C
20180719|PRTY|0|21134|27513|C
20180719|PRU|0|3700|3800|C
20180719|PSA|0|1300|2500|C
20180719|PSCT|0|0|200|C
20180719|PSDO|0|100|100|C
20180719|PSEC|0|7074|8074|C
20180719|PSI|0|0|100|C
20180719|PSLV|0|400|400|C
20180719|PSMT|0|500|500|C
20180719|PSO|0|307|307|C
20180719|PSQ|0|1600|1600|C
20180719|PSTG|0|600|2600|C
20180719|PSX|0|1300|1800|C
20180719|PSXP|1100|6300|8100|C
20180719|PTC|0|200|300|C
20180719|PTCT|0|100|100|C
20180719|PTEN|0|20564|27864|C
20180719|PTH|0|0|100|C
20180719|PTI|0|700|700|C
20180719|PTIE|0|100|200|C
20180719|PTLA|0|100|100|C
20180719|PTN|0|5400|7900|C
20180719|PTX|0|300|300|C
20180719|PUB|0|200|300|C
20180719|PULM|300|500|500|C
20180719|PUMP|0|400|500|C
20180719|PVG|200|2534|7434|C
20180719|PVH|0|300|400|C
20180719|PVTL|0|100|200|C
20180719|PWR|0|200|500|C
20180719|PWV|0|200|600|C
20180719|PX|0|1400|1700|C
20180719|PXD|0|2300|2300|C
20180719|PXLW|0|100|100|C
20180719|PXMG|0|100|100|C
20180719|PYPL|0|8100|10800|C
20180719|PZA|0|700|700|C
20180719|PZZA|0|300|600|C
20180719|QCLN|0|100|100|C
20180719|QCOM|0|23577|47977|C
20180719|QCP|0|800|8230|C
20180719|QCRH|0|0|200|C
20180719|QD|0|1226|1226|C
20180719|QEP|0|21700|25600|C
20180719|QGEN|600|4600|5100|C
20180719|QID|0|5124|5924|C
20180719|QIWI|0|100|100|C
20180719|QLD|0|400|500|C
20180719|QLYS|0|300|400|C
20180719|QNST|0|300|300|C
20180719|QQQ|0|1600|4100|C
20180719|QRTEA|0|6300|11100|C
20180719|QRVO|0|600|800|C
20180719|QSII|0|100|100|C
20180719|QSR|0|1400|3400|C
20180719|QTM|0|400|900|C
20180719|QTNA|0|300|500|C
20180719|QTNT|0|100|1100|C
20180719|QTS|0|0|100|C
20180719|QTWO|0|200|1000|C
20180719|QUIK|0|0|100|C
20180719|QUOT|0|6100|9900|C
20180719|R|0|400|400|C
20180719|RACE|0|100|100|C
20180719|RAD|0|34061|47361|C
20180719|RARE|0|100|100|C
20180719|RAVE|0|300|300|C
20180719|RAVN|0|200|200|C
20180719|RBA|0|300|300|C
20180719|RBC|0|200|200|C
20180719|RBS|0|5000|5700|C
20180719|RCI|0|100|800|C
20180719|RCII|0|11052|17152|C
20180719|RCKY|0|100|100|C
20180719|RCL|0|500|500|C
20180719|RCM|0|400|400|C
20180719|RCON|0|300|500|C
20180719|RCS|0|500|700|C
20180719|RDC|0|4400|12773|C
20180719|RDCM|0|100|400|C
20180719|RDFN|0|300|500|C
20180719|RDHL|0|5131|5831|C
20180719|RDN|0|4200|11162|C
20180719|RDNT|0|2100|3500|C
20180719|RDS A|0|8138|11038|C
20180719|RDS B|200|24200|25600|C
20180719|RDUS|0|200|200|C
20180719|RECN|100|1450|2350|C
20180719|REDU|0|100|100|C
20180719|REG|0|500|500|C
20180719|REGI|0|6078|11115|C
20180719|REGN|0|200|200|C
20180719|REI|0|2100|2100|C
20180719|RELX|0|1500|1900|C
20180719|REN|0|200|200|C
20180719|RENN|0|100|100|C
20180719|RES|0|3998|9338|C
20180719|RETA|0|100|100|C
20180719|REV|0|0|100|C
20180719|REVG|0|0|100|C
20180719|RF|0|22447|39396|C
20180719|RFIL|200|1000|1300|C
20180719|RFP|0|6422|9193|C
20180719|RGEN|0|0|200|C
20180719|RGLD|0|200|200|C
20180719|RGLS|0|100|300|C
20180719|RGNX|0|0|500|C
20180719|RGR|0|400|600|C
20180719|RGSE|0|300|300|C
20180719|RHI|0|200|3500|C
20180719|RHP|0|100|100|C
20180719|RHT|0|300|1400|C
20180719|RIG|0|20621|28821|C
20180719|RIGL|0|6757|8157|C
20180719|RIGS|0|724|724|C
20180719|RILY|0|0|100|C
20180719|RIO|0|11200|23200|C
20180719|RIOT|2200|3000|3996|C
20180719|RJF|0|0|400|C
20180719|RL|0|100|300|C
20180719|RLGY|0|1746|9046|C
20180719|RLH|0|500|700|C
20180719|RLJ|0|1000|2400|C
20180719|RLY|0|0|100|C
20180719|RMAX|0|1450|2658|C
20180719|RMBS|0|2499|3946|C
20180719|RMD|0|200|300|C
20180719|RMP|0|500|500|C
20180719|RMR|0|100|100|C
20180719|RMTI|0|200|200|C
20180719|RNET|0|100|100|C
20180719|RNG|0|700|1100|C
20180719|RNN|0|100|100|C
20180719|ROCK|0|500|500|C
20180719|ROIC|0|2800|4101|C
20180719|ROK|0|100|100|C
20180719|ROKU|0|1100|1500|C
20180719|ROL|0|200|200|C
20180719|ROST|0|1900|2200|C
20180719|ROX|0|300|300|C
20180719|ROYT|0|100|100|C
20180719|RP|0|800|1100|C
20180719|RPAI|0|6808|8108|C
20180719|RPM|0|800|1400|C
20180719|RPT|0|1600|1900|C
20180719|RQI|0|200|300|C
20180719|RRC|0|6153|15153|C
20180719|RRD|0|700|4164|C
20180719|RRGB|0|200|300|C
20180719|RRR|0|200|200|C
20180719|RRTS|0|3000|3400|C
20180719|RS|0|322|522|C
20180719|RSG|0|1500|1900|C
20180719|RST|0|100|100|C
20180719|RSX|0|34035|40484|C
20180719|RSYS|0|3200|4450|C
20180719|RTEC|0|236|435|C
20180719|RTIX|0|1300|3300|C
20180719|RTN|0|400|800|C
20180719|RUBI|0|600|1100|C
20180719|RUBY|0|0|200|C
20180719|RUN|0|10514|13114|C
20180719|RUSHA|0|0|200|C
20180719|RUTH|0|2027|2027|C
20180719|RVI|0|0|200|C
20180719|RVNC|0|1100|1800|C
20180719|RVT|0|1600|2100|C
20180719|RWLK|100|200|200|C
20180719|RWM|0|1400|1400|C
20180719|RWT|0|2700|3200|C
20180719|RWX|0|600|1700|C
20180719|RY|100|1700|4200|C
20180719|RYAM|0|300|300|C
20180719|RYI|0|2799|7699|C
20180719|RYN|0|1000|2600|C
20180719|S|0|44996|112154|C
20180719|SA|400|6814|7014|C
20180719|SABR|0|10700|12800|C
20180719|SAEX|0|200|200|C
20180719|SAFT|0|100|100|C
20180719|SAH|0|100|200|C
20180719|SAIA|0|800|1200|C
20180719|SAIL|0|700|1100|C
20180719|SALM|0|1100|3012|C
20180719|SALT|0|11051|18251|C
20180719|SAM|0|100|100|C
20180719|SAMG|0|200|300|C
20180719|SAN|414|19218|23818|C
20180719|SAND|0|7348|8948|C
20180719|SANM|0|1900|3790|C
20180719|SAP|0|400|600|C
20180719|SASR|0|100|100|C
20180719|SAVE|0|600|600|C
20180719|SB|0|0|2500|C
20180719|SBAC|0|100|100|C
20180719|SBBP|0|3177|8550|C
20180719|SBBX|0|200|300|C
20180719|SBGI|0|36901|48887|C
20180719|SBGL|0|9820|12720|C
20180719|SBH|0|8918|9818|C
20180719|SBLK|0|100|100|C
20180719|SBNY|0|100|100|C
20180719|SBRA|0|6200|12100|C
20180719|SBS|100|3200|3200|C
20180719|SBUX|0|23620|28720|C
20180719|SC|0|1700|4986|C
20180719|SCCO|0|300|700|C
20180719|SCG|0|500|1300|C
20180719|SCHB|0|200|600|C
20180719|SCHD|0|3100|3100|C
20180719|SCHE|0|500|2500|C
20180719|SCHF|0|200|200|C
20180719|SCHH|100|1100|1100|C
20180719|SCHN|0|700|800|C
20180719|SCHO|0|0|836|C
20180719|SCHP|0|300|400|C
20180719|SCHW|0|18400|21000|C
20180719|SCHX|0|900|900|C
20180719|SCHZ|0|0|100|C
20180719|SCI|0|3800|4700|C
20180719|SCO|0|4600|13700|C
20180719|SCS|0|2887|5905|C
20180719|SCSC|0|200|200|C
20180719|SCYX|0|700|900|C
20180719|SCZ|0|7200|9800|C
20180719|SDIV|0|400|400|C
20180719|SDLP|0|100|100|C
20180719|SDOW|0|6818|7418|C
20180719|SDS|0|12179|15500|C
20180719|SDY|0|100|100|C
20180719|SE|0|660|660|C
20180719|SEAC|0|400|4600|C
20180719|SEAS|0|2222|22922|C
20180719|SECO|0|100|100|C
20180719|SEDG|0|5184|5489|C
20180719|SEE|0|609|809|C
20180719|SEIC|0|400|400|C
20180719|SEM|0|2700|3600|C
20180719|SEMG|0|4095|5495|C
20180719|SENEA|0|0|100|C
20180719|SENS|0|6000|6100|C
20180719|SEP|0|900|14600|C
20180719|SERV|0|100|100|C
20180719|SESN|0|0|1300|C
20180719|SFBS|0|0|100|C
20180719|SFE|0|300|600|C
20180719|SFIX|0|1100|2600|C
20180719|SFL|0|20002|28207|C
20180719|SFLY|0|300|400|C
20180719|SFM|0|5100|12200|C
20180719|SFNC|0|2500|2700|C
20180719|SFS|0|20297|28099|C
20180719|SFST|0|200|200|C
20180719|SFUN|0|2300|3300|C
20180719|SGA|0|0|100|C
20180719|SGEN|0|1284|1384|C
20180719|SGMO|0|5654|10254|C
20180719|SGMS|0|2300|2300|C
20180719|SGRY|0|5291|6791|C
20180719|SGYP|0|7799|8399|C
20180719|SH|0|1900|1900|C
20180719|SHAG|0|0|100|C
20180719|SHAK|0|700|900|C
20180719|SHEN|0|0|100|C
20180719|SHLD|0|2100|8657|C
20180719|SHLM|0|5037|10729|C
20180719|SHLX|0|5213|12913|C
20180719|SHM|0|500|800|C
20180719|SHO|0|2923|4994|C
20180719|SHOO|0|4935|9215|C
20180719|SHOS|0|400|600|C
20180719|SHPG|0|300|600|C
20180719|SHSP|0|400|500|C
20180719|SHV|0|300|1200|C
20180719|SHW|0|100|100|C
20180719|SHY|0|100|100|C
20180719|SHYG|0|700|900|C
20180719|SID|0|8373|11173|C
20180719|SIG|0|500|600|C
20180719|SIGI|0|100|1600|C
20180719|SIGM|0|6156|7556|C
20180719|SIR|0|300|400|C
20180719|SIRI|280|97277|102870|C
20180719|SIVB|0|100|100|C
20180719|SIVR|0|0|200|C
20180719|SIX|0|1300|1600|C
20180719|SJM|0|200|200|C
20180719|SJNK|0|2100|2400|C
20180719|SJR|0|1000|2100|C
20180719|SJT|0|200|200|C
20180719|SKIS|0|400|600|C
20180719|SKM|0|1000|1300|C
20180719|SKT|0|8057|11557|C
20180719|SKX|0|9709|10409|C
20180719|SKYW|0|500|500|C
20180719|SLAB|0|300|300|C
20180719|SLB|0|10400|14300|C
20180719|SLCA|0|3711|4011|C
20180719|SLD|0|100|100|C
20180719|SLF|200|4600|5400|C
20180719|SLM|0|4800|5300|C
20180719|SLP|0|700|700|C
20180719|SLQD|0|0|300|C
20180719|SLRC|0|100|100|C
20180719|SLV|0|136230|150159|C
20180719|SM|0|26201|27801|C
20180719|SMCI|0|2692|4892|C
20180719|SMFG|0|962|2262|C
20180719|SMG|0|300|300|C
20180719|SMH|0|4200|11600|C
20180719|SMI|0|0|400|C
20180719|SMLP|0|2300|2800|C
20180719|SMMV|0|100|100|C
20180719|SMPL|0|200|3000|C
20180719|SMRT|0|200|200|C
20180719|SMSI|0|0|100|C
20180719|SMTC|0|400|972|C
20180719|SN|0|6900|9600|C
20180719|SNA|0|200|200|C
20180719|SNAP|0|25803|30803|C
20180719|SNBR|0|400|400|C
20180719|SND|0|600|600|C
20180719|SNDR|0|0|100|C
20180719|SNFCA|300|300|300|C
20180719|SNH|0|3826|10506|C
20180719|SNLN|0|0|300|C
20180719|SNN|0|2800|3300|C
20180719|SNPS|0|500|500|C
20180719|SNR|0|659|3659|C
20180719|SNSS|0|200|200|C
20180719|SNV|0|300|400|C
20180719|SNX|0|300|300|C
20180719|SNY|0|3200|4500|C
20180719|SO|0|16081|17081|C
20180719|SOGO|0|1300|1300|C
20180719|SON|0|200|400|C
20180719|SONC|0|400|400|C
20180719|SOXS|0|1992|2492|C
20180719|SP|0|100|100|C
20180719|SPAB|0|1900|2000|C
20180719|SPAR|0|200|400|C
20180719|SPCB|0|100|100|C
20180719|SPDW|0|200|1000|C
20180719|SPEX|0|200|200|C
20180719|SPG|0|100|100|C
20180719|SPHD|0|1100|1600|C
20180719|SPHQ|0|0|300|C
20180719|SPHS|0|1900|1900|C
20180719|SPIB|0|500|700|C
20180719|SPKE|0|200|200|C
20180719|SPLB|0|2600|3500|C
20180719|SPLK|0|1400|4100|C
20180719|SPLV|0|400|1600|C
20180719|SPN|0|8808|12508|C
20180719|SPOK|0|300|600|C
20180719|SPOT|0|300|300|C
20180719|SPPI|0|300|300|C
20180719|SPR|0|700|700|C
20180719|SPSB|0|300|700|C
20180719|SPSC|0|100|200|C
20180719|SPTL|0|0|200|C
20180719|SPTM|0|1400|1600|C
20180719|SPWH|0|2099|2899|C
20180719|SPWR|0|6053|6153|C
20180719|SPXL|0|2000|2253|C
20180719|SPXS|0|4984|5684|C
20180719|SPXU|0|11104|11304|C
20180719|SPY|0|2300|6920|C
20180719|SPYD|0|300|300|C
20180719|SPYV|0|100|300|C
20180719|SPYX|0|0|100|C
20180719|SQ|0|2600|6200|C
20180719|SQBG|0|200|700|C
20180719|SQM|0|100|100|C
20180719|SQNS|0|100|100|C
20180719|SQQQ|0|3800|4200|C
20180719|SR|0|100|100|C
20180719|SRAX|0|100|100|C
20180719|SRC|0|18103|27177|C
20180719|SRCE|0|0|100|C
20180719|SRCI|0|10415|11415|C
20180719|SRCL|0|500|500|C
20180719|SRDX|0|500|500|C
20180719|SRE|0|0|100|C
20180719|SREV|0|0|1500|C
20180719|SRLN|0|1500|1500|C
20180719|SRNE|0|13104|15054|C
20180719|SRPT|0|100|100|C
20180719|SRTY|0|900|900|C
20180719|SRV|0|100|100|C
20180719|SSI|0|200|600|C
20180719|SSKN|0|200|200|C
20180719|SSNC|0|1200|1500|C
20180719|SSO|0|400|400|C
20180719|SSP|0|100|100|C
20180719|SSRM|100|1800|3500|C
20180719|SSW|0|5000|5300|C
20180719|ST|0|800|1100|C
20180719|STAA|0|700|900|C
20180719|STAG|0|3800|7900|C
20180719|STAR|0|0|700|C
20180719|STAY|0|6400|7600|C
20180719|STBZ|0|100|200|C
20180719|STDY|0|1600|1600|C
20180719|STI|0|7200|10400|C
20180719|STIP|0|500|500|C
20180719|STKL|300|5432|6532|C
20180719|STL|0|27433|34426|C
20180719|STLD|0|1000|1600|C
20180719|STM|0|8099|18099|C
20180719|STML|0|544|544|C
20180719|STMP|0|100|100|C
20180719|STNG|0|13078|13278|C
20180719|STOR|0|3475|5775|C
20180719|STRS|0|100|100|C
20180719|STRT|0|800|900|C
20180719|STT|0|2000|3100|C
20180719|STWD|0|7900|9100|C
20180719|STX|0|600|700|C
20180719|STZ|0|100|100|C
20180719|SU|2100|55106|76706|C
20180719|SUM|0|200|400|C
20180719|SUN|0|100|100|C
20180719|SUP|0|300|400|C
20180719|SUPN|0|2867|4960|C
20180719|SUPV|0|200|200|C
20180719|SURF|0|100|100|C
20180719|SUSC|0|0|100|C
20180719|SVM|0|1700|1800|C
20180719|SVU|0|400|500|C
20180719|SVXY|0|12967|20170|C
20180719|SWCH|0|0|300|C
20180719|SWIN|0|100|100|C
20180719|SWIR|300|1800|3900|C
20180719|SWK|0|2200|4800|C
20180719|SWKS|0|4700|6500|C
20180719|SWM|0|0|200|C
20180719|SWN|0|47576|52576|C
20180719|SXC|0|2500|2700|C
20180719|SXCP|0|300|300|C
20180719|SXE|0|100|2100|C
20180719|SXT|0|100|100|C
20180719|SYBT|0|361|461|C
20180719|SYF|0|10000|12300|C
20180719|SYK|0|300|400|C
20180719|SYMC|0|14758|20258|C
20180719|SYNA|0|100|200|C
20180719|SYNC|0|1000|1000|C
20180719|SYNH|0|2337|2637|C
20180719|SYNL|0|200|200|C
20180719|SYY|0|3500|4400|C
20180719|T|0|104636|125000|C
20180719|TA|0|1700|2700|C
20180719|TAC|500|500|500|C
20180719|TAHO|0|7923|8223|C
20180719|TAL|0|6100|10000|C
20180719|TANH|0|900|900|C
20180719|TAP|0|6100|8800|C
20180719|TAST|0|8732|12420|C
20180719|TAX|0|1600|2800|C
20180719|TBF|0|0|200|C
20180719|TBI|0|600|1000|C
20180719|TBK|0|1900|2900|C
20180719|TBT|0|13900|14300|C
20180719|TCAP|0|400|400|C
20180719|TCBI|0|2208|4008|C
20180719|TCF|0|5327|8545|C
20180719|TCO|0|300|500|C
20180719|TCON|0|0|1100|C
20180719|TCP|0|500|5400|C
20180719|TCPC|0|400|1000|C
20180719|TCX|0|500|500|C
20180719|TD|1000|5900|6900|C
20180719|TDC|0|100|100|C
20180719|TDG|0|109|209|C
20180719|TDOC|0|10400|27400|C
20180719|TDS|0|0|200|C
20180719|TDTT|0|100|2200|C
20180719|TDY|0|0|100|C
20180719|TECH|0|0|900|C
20180719|TECK|400|14700|31900|C
20180719|TECS|0|100|100|C
20180719|TEDU|0|200|300|C
20180719|TEF|0|15741|18141|C
20180719|TEL|0|0|200|C
20180719|TELL|0|600|700|C
20180719|TEN|0|200|200|C
20180719|TER|0|20900|25200|C
20180719|TERP|0|3248|5948|C
20180719|TESS|0|300|300|C
20180719|TEUM|0|2300|2300|C
20180719|TEVA|0|26665|31665|C
20180719|TEX|0|600|600|C
20180719|TFI|0|300|547|C
20180719|TFLO|0|0|100|C
20180719|TFSL|0|100|100|C
20180719|TFX|0|100|400|C
20180719|TG|0|200|300|C
20180719|TGA|100|300|400|C
20180719|TGB|500|800|1900|C
20180719|TGC|0|100|100|C
20180719|TGE|0|300|3100|C
20180719|TGH|0|300|500|C
20180719|TGI|0|3565|3965|C
20180719|TGNA|0|7544|9044|C
20180719|TGP|0|6500|10420|C
20180719|TGT|0|7785|7885|C
20180719|TGTX|0|18159|27035|C
20180719|THC|0|200|200|C
20180719|THD|0|200|300|C
20180719|THFF|0|200|300|C
20180719|THO|0|1487|1487|C
20180719|THRM|0|875|875|C
20180719|THS|0|0|100|C
20180719|THW|0|0|300|C
20180719|TI|0|100|100|C
20180719|TIF|0|0|200|C
20180719|TILE|0|300|1100|C
20180719|TIP|0|4000|7600|C
20180719|TIPT|0|409|809|C
20180719|TIS|0|0|220|C
20180719|TISI|0|2022|2322|C
20180719|TIVO|0|12608|16708|C
20180719|TJX|0|5400|8600|C
20180719|TK|0|3500|4900|C
20180719|TKC|0|7840|14730|C
20180719|TKR|0|14368|18268|C
20180719|TLGT|0|600|1400|C
20180719|TLK|0|2700|2800|C
20180719|TLRD|0|700|1200|C
20180719|TLRY|0|0|3453|C
20180719|TLT|0|3014|4805|C
20180719|TLYS|0|100|100|C
20180719|TMF|0|3375|4075|C
20180719|TMHC|0|2900|8855|C
20180719|TMK|0|500|500|C
20180719|TMO|0|700|1400|C
20180719|TMUS|0|800|1600|C
20180719|TMV|0|4553|4953|C
20180719|TNA|0|4100|4100|C
20180719|TNAV|0|500|700|C
20180719|TNC|0|1500|1500|C
20180719|TNDM|0|100|100|C
20180719|TNET|0|200|200|C
20180719|TNK|0|10215|12415|C
20180719|TNP|0|200|200|C
20180719|TOL|0|1254|2754|C
20180719|TOO|0|700|1100|C
20180719|TOT|200|7800|17100|C
20180719|TOTL|0|0|100|C
20180719|TOWN|0|600|600|C
20180719|TOWR|0|300|300|C
20180719|TPC|0|4200|4900|C
20180719|TPH|0|3489|3489|C
20180719|TPL|0|0|100|C
20180719|TPR|0|5100|6800|C
20180719|TPRE|0|12996|16931|C
20180719|TPX|0|100|600|C
20180719|TQQQ|0|5700|5700|C
20180719|TR|0|400|900|C
20180719|TRCH|0|2200|2500|C
20180719|TRCO|0|3600|4527|C
20180719|TREE|0|400|500|C
20180719|TRGP|0|4200|7700|C
20180719|TRHC|0|100|200|C
20180719|TRI|300|5473|7473|C
20180719|TRIP|0|200|500|C
20180719|TRMB|0|806|806|C
20180719|TRMK|0|200|400|C
20180719|TRN|0|1800|2000|C
20180719|TRNO|0|4900|9400|C
20180719|TROV|0|700|700|C
20180719|TROW|0|0|200|C
20180719|TROX|0|500|500|C
20180719|TRP|500|19500|25200|C
20180719|TRQ|0|4900|14300|C
20180719|TRS|0|300|300|C
20180719|TRST|0|4096|7896|C
20180719|TRU|0|700|700|C
20180719|TRUE|0|2102|4575|C
20180719|TRVG|0|3396|8164|C
20180719|TRVN|0|23549|35249|C
20180719|TRX|0|400|400|C
20180719|TRXC|0|4100|4100|C
20180719|TS|300|2600|5800|C
20180719|TSC|0|800|1100|C
20180719|TSCO|0|1000|1100|C
20180719|TSE|0|100|2000|C
20180719|TSG|300|5700|7500|C
20180719|TSI|0|300|300|C
20180719|TSLA|0|9820|11820|C
20180719|TSLX|0|100|800|C
20180719|TSM|100|29915|37063|C
20180719|TSN|0|800|3600|C
20180719|TSRI|0|0|100|C
20180719|TSS|0|100|100|C
20180719|TSU|0|700|4600|C
20180719|TTD|0|509|509|C
20180719|TTEC|0|100|100|C
20180719|TTEK|0|900|1200|C
20180719|TTI|0|1900|2400|C
20180719|TTM|0|5588|12588|C
20180719|TTMI|0|4100|5157|C
20180719|TTOO|0|0|100|C
20180719|TTP|0|1100|1100|C
20180719|TTPH|0|1200|2200|C
20180719|TTS|0|34797|54735|C
20180719|TTWO|0|100|200|C
20180719|TU|0|1300|1600|C
20180719|TUES|0|9177|11584|C
20180719|TUP|0|200|200|C
20180719|TUR|0|200|500|C
20180719|TUZ|0|0|100|C
20180719|TV|300|9355|18291|C
20180719|TVIX|0|13500|16000|C
20180719|TVPT|0|3551|4551|C
20180719|TVTY|0|5746|10343|C
20180719|TWI|0|100|100|C
20180719|TWLO|0|200|200|C
20180719|TWM|0|200|300|C
20180719|TWNK|0|3800|5000|C
20180719|TWO|0|3333|4433|C
20180719|TWOU|0|606|906|C
20180719|TWTR|0|17530|75930|C
20180719|TX|0|100|100|C
20180719|TXMD|0|9564|10564|C
20180719|TXN|0|6172|6672|C
20180719|TXRH|0|300|300|C
20180719|TXT|0|1200|1500|C
20180719|TYG|0|300|300|C
20180719|TYPE|0|3872|5572|C
20180719|TZA|0|4941|5541|C
20180719|UA|0|10730|11630|C
20180719|UAA|0|17500|20600|C
20180719|UAL|0|4051|5151|C
20180719|UAN|0|400|900|C
20180719|UBS|100|5020|6398|C
20180719|UBSI|0|5515|5515|C
20180719|UCBI|0|200|200|C
20180719|UCFC|0|0|200|C
20180719|UCO|0|31300|31500|C
20180719|UCTT|0|700|700|C
20180719|UDOW|0|900|900|C
20180719|UDR|0|12600|16800|C
20180719|UE|0|3400|7900|C
20180719|UEC|0|12372|19372|C
20180719|UFS|0|500|500|C
20180719|UGAZ|0|4400|5700|C
20180719|UGI|0|100|100|C
20180719|UGLD|0|500|600|C
20180719|UGP|0|4900|5900|C
20180719|UHS|0|100|100|C
20180719|UHT|0|0|300|C
20180719|UIHC|0|100|100|C
20180719|UIS|0|4300|6100|C
20180719|UL|0|4703|5403|C
20180719|ULBI|0|100|100|C
20180719|ULH|0|800|800|C
20180719|ULTA|0|300|300|C
20180719|UMBF|0|300|300|C
20180719|UMC|0|5621|6521|C
20180719|UMPQ|0|8227|12958|C
20180719|UMRX|0|400|500|C
20180719|UN|0|4802|5702|C
20180719|UNG|0|6626|8126|C
20180719|UNH|0|2700|2900|C
20180719|UNIT|400|3741|5641|C
20180719|UNM|0|1855|2222|C
20180719|UNP|0|10500|19800|C
20180719|UNT|0|0|100|C
20180719|UNTY|0|200|200|C
20180719|UNVR|0|200|300|C
20180719|UONEK|0|300|300|C
20180719|UPL|0|5100|11300|C
20180719|UPRO|0|3400|3400|C
20180719|UPS|0|4155|4155|C
20180719|URA|0|400|400|C
20180719|URBN|0|200|6100|C
20180719|URG|300|300|700|C
20180719|URI|0|300|400|C
20180719|URTY|0|300|300|C
20180719|USA|0|400|400|C
20180719|USAC|0|0|100|C
20180719|USAI|0|0|600|C
20180719|USAK|0|100|1800|C
20180719|USAT|0|12100|13836|C
20180719|USB|0|18667|28767|C
20180719|USCR|0|3272|3872|C
20180719|USFD|0|11500|15800|C
20180719|USG|0|1300|2600|C
20180719|USLV|0|2000|2100|C
20180719|USMC|0|0|100|C
20180719|USMV|0|4000|4100|C
20180719|USNA|0|500|500|C
20180719|USO|0|62951|71291|C
20180719|USOU|0|400|400|C
20180719|USPH|0|100|100|C
20180719|UST|0|100|100|C
20180719|UTHR|0|300|500|C
20180719|UTMD|0|300|300|C
20180719|UTX|0|2500|4600|C
20180719|UUP|0|3200|3200|C
20180719|UUUU|1300|4100|4400|C
20180719|UVE|0|0|100|C
20180719|UVSP|0|300|300|C
20180719|UVV|0|200|672|C
20180719|UVXY|0|44072|53172|C
20180719|UWT|0|4300|4400|C
20180719|V|0|12800|13200|C
20180719|VAC|0|300|300|C
20180719|VALE|0|33690|48662|C
20180719|VB|0|400|400|C
20180719|VBIV|0|900|2100|C
20180719|VBLT|0|7197|15597|C
20180719|VBND|0|100|100|C
20180719|VCEL|0|4400|6700|C
20180719|VCIT|0|1000|3600|C
20180719|VCLT|0|100|700|C
20180719|VCRA|0|0|100|C
20180719|VCSH|0|200|700|C
20180719|VCV|0|0|300|C
20180719|VEA|0|2522|3222|C
20180719|VECO|0|700|1000|C
20180719|VEDL|0|2000|3200|C
20180719|VEEV|0|100|100|C
20180719|VEON|0|14000|19200|C
20180719|VER|0|13400|18049|C
20180719|VEU|0|4100|4300|C
20180719|VFC|0|1400|3400|C
20180719|VFH|0|100|200|C
20180719|VG|7000|9400|13200|C
20180719|VGIT|0|0|100|C
20180719|VGK|0|6703|7503|C
20180719|VGLT|0|300|700|C
20180719|VGM|0|100|500|C
20180719|VGR|0|2200|5100|C
20180719|VGSH|0|300|500|C
20180719|VHC|0|4921|6573|C
20180719|VHI|0|100|100|C
20180719|VIAB|0|2800|5600|C
20180719|VIAV|0|4300|8900|C
20180719|VICI|0|200|200|C
20180719|VICR|0|100|100|C
20180719|VIG|0|100|100|C
20180719|VIIX|0|0|100|C
20180719|VIPS|0|3048|12811|C
20180719|VIRT|0|7105|11105|C
20180719|VISI|0|100|100|C
20180719|VIV|0|5655|7655|C
20180719|VIVO|0|2500|3300|C
20180719|VIXY|0|4400|4400|C
20180719|VKQ|0|0|500|C
20180719|VKTX|0|100|100|C
20180719|VLO|0|5603|6603|C
20180719|VLRS|200|4700|5000|C
20180719|VLY|0|3000|4310|C
20180719|VMAX|0|0|100|C
20180719|VMC|0|200|200|C
20180719|VMI|0|100|100|C
20180719|VMIN|0|500|500|C
20180719|VMO|0|200|200|C
20180719|VMW|0|100|500|C
20180719|VNDA|0|7707|11707|C
20180719|VNET|0|400|800|C
20180719|VNM|0|2900|5600|C
20180719|VNO|0|1300|1300|C
20180719|VNQ|0|10768|13168|C
20180719|VNTR|0|200|500|C
20180719|VOD|0|14240|15795|C
20180719|VOXX|0|400|4148|C
20180719|VOYA|0|1900|1900|C
20180719|VRAY|0|7839|7939|C
20180719|VRNS|0|400|3100|C
20180719|VRNT|0|200|200|C
20180719|VRP|0|100|100|C
20180719|VRSK|0|700|900|C
20180719|VRSN|0|500|700|C
20180719|VRTS|0|300|300|C
20180719|VRTX|0|1200|1400|C
20180719|VSAR|0|500|900|C
20180719|VSH|0|13720|23919|C
20180719|VSI|0|4300|4900|C
20180719|VSLR|0|100|800|C
20180719|VST|0|17050|19803|C
20180719|VSTM|0|3000|3700|C
20180719|VSTO|0|4500|6800|C
20180719|VT|0|2200|5400|C
20180719|VTA|0|400|400|C
20180719|VTEB|0|700|1600|C
20180719|VTHR|0|0|100|C
20180719|VTI|0|200|200|C
20180719|VTIP|0|0|300|C
20180719|VTL|0|2000|5570|C
20180719|VTR|100|2800|3700|C
20180719|VTWG|0|100|100|C
20180719|VUG|0|100|100|C
20180719|VUZI|0|3350|3450|C
20180719|VVC|0|700|1300|C
20180719|VVR|0|300|300|C
20180719|VVUS|0|300|1600|C
20180719|VVV|0|4415|7415|C
20180719|VWO|0|22521|31365|C
20180719|VWOB|0|0|100|C
20180719|VXF|0|100|100|C
20180719|VXX|0|95408|101337|C
20180719|VYM|0|2800|3100|C
20180719|VZ|0|18017|25630|C
20180719|W|0|100|100|C
20180719|WAB|0|100|200|C
20180719|WAFD|0|9863|13263|C
20180719|WAGE|0|300|7100|C
20180719|WAIR|0|10805|22445|C
20180719|WAL|0|300|300|C
20180719|WASH|0|0|100|C
20180719|WB|0|700|1400|C
20180719|WBA|0|26300|31000|C
20180719|WBC|0|900|2100|C
20180719|WBIY|0|100|100|C
20180719|WBK|0|500|900|C
20180719|WBS|0|500|600|C
20180719|WBT|100|2500|3100|C
20180719|WCC|0|741|741|C
20180719|WCN|0|300|400|C
20180719|WDAY|0|1300|1300|C
20180719|WDC|0|5100|6600|C
20180719|WDFC|0|100|100|C
20180719|WDR|0|1100|3200|C
20180719|WEAT|0|100|100|C
20180719|WEB|0|3395|9362|C
20180719|WEC|0|2457|2457|C
20180719|WELL|0|600|9900|C
20180719|WEN|0|4806|8006|C
20180719|WERN|0|5478|6878|C
20180719|WES|0|7825|10925|C
20180719|WETF|0|2300|2900|C
20180719|WEX|0|100|100|C
20180719|WFC|0|33998|45998|C
20180719|WFT|0|10429|26329|C
20180719|WGO|0|1900|3100|C
20180719|WH|0|0|100|C
20180719|WHD|0|100|100|C
20180719|WHR|0|300|300|C
20180719|WIFI|0|0|400|C
20180719|WIN|0|2300|8600|C
20180719|WING|0|100|100|C
20180719|WIRE|0|0|200|C
20180719|WIT|0|5315|6015|C
20180719|WIX|0|700|900|C
20180719|WK|0|507|507|C
20180719|WKHS|0|300|300|C
20180719|WLK|0|412|612|C
20180719|WLKP|0|100|300|C
20180719|WLL|0|1200|1400|C
20180719|WLTW|0|600|600|C
20180719|WM|0|1200|1200|C
20180719|WMB|0|56728|75028|C
20180719|WMC|0|2900|3400|C
20180719|WMGI|0|100|200|C
20180719|WMIH|0|6345|6745|C
20180719|WMS|0|1700|2000|C
20180719|WMT|0|9800|14300|C
20180719|WNC|0|300|500|C
20180719|WNEB|0|800|900|C
20180719|WOR|0|300|300|C
20180719|WP|0|1900|1900|C
20180719|WPG|0|4800|8500|C
20180719|WPM|0|9303|10003|C
20180719|WPRT|0|800|800|C
20180719|WPX|0|18852|24252|C
20180719|WPZ|0|6200|11000|C
20180719|WRB|0|400|400|C
20180719|WRD|0|400|1200|C
20180719|WRE|0|100|100|C
20180719|WRI|0|0|100|C
20180719|WRK|0|100|3200|C
20180719|WSBF|0|100|500|C
20180719|WSC|0|4208|27988|C
20180719|WSFS|0|500|600|C
20180719|WSM|0|900|1200|C
20180719|WSR|0|2900|3300|C
20180719|WTI|0|29320|32920|C
20180719|WTIU|0|0|300|C
20180719|WU|0|6451|11251|C
20180719|WUBA|0|200|200|C
20180719|WVE|0|500|500|C
20180719|WWD|0|100|100|C
20180719|WWE|0|200|200|C
20180719|WWW|0|100|100|C
20180719|WY|0|5669|18169|C
20180719|WYND|0|100|200|C
20180719|X|0|30948|52848|C
20180719|XAN|0|200|400|C
20180719|XBI|0|9369|10569|C
20180719|XCRA|0|500|900|C
20180719|XEC|0|2100|8900|C
20180719|XEL|0|10112|10712|C
20180719|XELB|0|100|100|C
20180719|XENE|0|1100|1200|C
20180719|XENT|0|1800|2500|C
20180719|XES|0|300|400|C
20180719|XFLT|0|100|100|C
20180719|XHB|0|10738|10838|C
20180719|XHR|0|1000|2700|C
20180719|XL|0|3100|3700|C
20180719|XLB|0|6629|13486|C
20180719|XLE|0|32074|40752|C
20180719|XLF|0|141105|170618|C
20180719|XLI|0|41349|46923|C
20180719|XLK|400|41967|53267|C
20180719|XLNX|0|3700|5600|C
20180719|XLP|100|32993|40766|C
20180719|XLRE|0|4902|4902|C
20180719|XLRN|0|300|300|C
20180719|XLU|0|27561|30291|C
20180719|XLV|0|9600|10000|C
20180719|XLY|0|1500|2200|C
20180719|XME|0|13838|25910|C
20180719|XNET|0|100|100|C
20180719|XOG|0|9363|15363|C
20180719|XOM|0|16995|20665|C
20180719|XON|0|1800|1900|C
20180719|XONE|0|100|100|C
20180719|XOP|0|41295|46395|C
20180719|XPER|0|1874|3474|C
20180719|XPO|0|1032|1132|C
20180719|XRAY|0|4590|5790|C
20180719|XRM|0|300|2500|C
20180719|XRT|600|18956|19256|C
20180719|XRX|0|8700|12199|C
20180719|XXII|0|9870|10470|C
20180719|XYL|0|300|300|C
20180719|YELP|0|600|600|C
20180719|YEXT|0|400|400|C
20180719|YNDX|0|9400|15700|C
20180719|YPF|0|800|900|C
20180719|YRCW|0|300|300|C
20180719|YTRA|0|200|200|C
20180719|YUM|0|4200|7300|C
20180719|YUMC|0|7600|27400|C
20180719|YY|0|300|500|C
20180719|Z|0|800|800|C
20180719|ZAGG|0|2000|2272|C
20180719|ZAYO|0|1000|6661|C
20180719|ZBH|0|200|400|C
20180719|ZBRA|0|0|100|C
20180719|ZFGN|0|100|100|C
20180719|ZGNX|0|1000|1100|C
20180719|ZION|0|100|800|C
20180719|ZIOP|0|3249|3249|C
20180719|ZIXI|0|600|1300|C
20180719|ZN|0|400|400|C
20180719|ZNGA|0|62026|68530|C
20180719|ZOES|0|1100|3300|C
20180719|ZS|0|200|200|C
20180719|ZTO|500|11700|22130|C
20180719|ZTS|0|401|401|C
20180719|ZUMZ|0|4969|6169|C
20180719|ZUO|0|1650|1650|C