Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180717|A|0|600|1350|C
20180717|AA|0|900|1000|C
20180717|AABA|0|2600|3600|C
20180717|AAL|0|3358|3858|C
20180717|AAOI|0|700|800|C
20180717|AAON|0|600|700|C
20180717|AAP|0|0|100|C
20180717|AAPL|0|2300|3000|C
20180717|AAV|800|4200|4300|C
20180717|AAWW|0|100|100|C
20180717|AB|0|3200|5300|C
20180717|ABB|0|5200|9400|C
20180717|ABBV|0|1000|1000|C
20180717|ABC|0|200|200|C
20180717|ABCB|0|600|800|C
20180717|ABCD|0|100|100|C
20180717|ABEO|0|14147|20974|C
20180717|ABEV|0|40510|62957|C
20180717|ABIL|0|0|100|C
20180717|ABIO|0|0|100|C
20180717|ABM|0|200|300|C
20180717|ABMD|0|600|1000|C
20180717|ABR|0|6805|10405|C
20180717|ABT|0|6100|11900|C
20180717|ABUS|300|6660|11660|C
20180717|ABX|0|7980|24788|C
20180717|ACAD|0|100|300|C
20180717|ACBI|0|300|600|C
20180717|ACC|0|700|800|C
20180717|ACCO|0|5101|8101|C
20180717|ACET|0|700|1600|C
20180717|ACGL|0|4100|6100|C
20180717|ACHN|0|899|899|C
20180717|ACIU|0|100|100|C
20180717|ACLS|0|300|300|C
20180717|ACN|0|0|300|C
20180717|ACOR|0|500|1200|C
20180717|ACRX|0|3529|8729|C
20180717|ACSF|0|100|100|C
20180717|ACST|100|100|100|C
20180717|ACTG|0|400|400|C
20180717|ACWI|0|900|1400|C
20180717|ACXM|0|400|700|C
20180717|ADBE|0|3700|5500|C
20180717|ADI|0|1600|2800|C
20180717|ADM|0|11100|13602|C
20180717|ADMP|0|4200|6100|C
20180717|ADP|0|0|200|C
20180717|ADRO|0|22954|24954|C
20180717|ADS|0|300|400|C
20180717|ADSK|0|1100|1100|C
20180717|ADSW|0|100|3800|C
20180717|ADT|0|1600|2900|C
20180717|ADTN|0|5400|6000|C
20180717|ADUS|0|0|100|C
20180717|ADVM|0|7905|14448|C
20180717|ADX|0|0|500|C
20180717|ADXS|0|6202|6902|C
20180717|AEG|0|1400|3800|C
20180717|AEIS|0|100|100|C
20180717|AEM|0|6500|10000|C
20180717|AEO|0|6774|7874|C
20180717|AEP|0|11300|14100|C
20180717|AERI|0|379|379|C
20180717|AES|0|10455|24516|C
20180717|AET|0|100|100|C
20180717|AFH|0|0|100|C
20180717|AFL|0|1904|4204|C
20180717|AFMD|0|8190|8290|C
20180717|AFSI|0|700|1000|C
20180717|AG|200|8228|10528|C
20180717|AGC|0|100|100|C
20180717|AGEN|0|2400|3800|C
20180717|AGG|0|200|1200|C
20180717|AGGY|0|0|200|C
20180717|AGI|500|2200|4000|C
20180717|AGN|0|0|400|C
20180717|AGNC|0|14521|16221|C
20180717|AGRO|0|1900|2500|C
20180717|AGRX|0|300|400|C
20180717|AGTC|0|1100|1100|C
20180717|AGX|0|0|100|C
20180717|AGZ|0|0|100|C
20180717|AHC|0|100|100|C
20180717|AHH|0|2500|6200|C
20180717|AHL|0|2300|4600|C
20180717|AHT|0|4700|5300|C
20180717|AI|0|100|1100|C
20180717|AIG|0|8956|9856|C
20180717|AIMC|0|400|400|C
20180717|AINV|0|800|800|C
20180717|AIT|0|100|100|C
20180717|AIV|0|1000|1100|C
20180717|AIZ|0|100|100|C
20180717|AJG|0|100|100|C
20180717|AKAM|0|500|500|C
20180717|AKAO|0|100|700|C
20180717|AKBA|0|0|100|C
20180717|AKER|0|0|1000|C
20180717|AKG|0|600|800|C
20180717|AKR|0|200|300|C
20180717|AKRX|0|21804|28204|C
20180717|AKS|0|96992|104395|C
20180717|ALB|0|400|400|C
20180717|ALDR|0|4600|8245|C
20180717|ALEX|0|500|1300|C
20180717|ALGT|0|100|100|C
20180717|ALIM|0|100|100|C
20180717|ALK|0|100|100|C
20180717|ALKS|0|200|200|C
20180717|ALL|0|200|200|C
20180717|ALL PRG|0|0|100|C
20180717|ALLT|0|400|600|C
20180717|ALLY|0|5900|10400|C
20180717|ALN|0|300|300|C
20180717|ALO|0|0|100|C
20180717|ALT|1400|1800|8300|C
20180717|ALV|0|100|100|C
20180717|ALXN|0|400|1100|C
20180717|AMAG|0|4400|6000|C
20180717|AMAT|0|2600|8300|C
20180717|AMC|0|52165|62211|C
20180717|AMD|0|74314|86724|C
20180717|AMDA|0|700|700|C
20180717|AMED|0|100|300|C
20180717|AMGN|0|900|1100|C
20180717|AMH|0|6700|7900|C
20180717|AMID|0|8358|15413|C
20180717|AMJ|0|1647|1747|C
20180717|AMKR|0|2800|2900|C
20180717|AMLP|0|39821|42581|C
20180717|AMMA|300|300|300|C
20180717|AMN|0|0|100|C
20180717|AMPH|0|100|100|C
20180717|AMR|0|200|200|C
20180717|AMRC|0|200|200|C
20180717|AMRK|0|100|100|C
20180717|AMRN|4200|6400|13275|C
20180717|AMRS|0|903|2003|C
20180717|AMRX|0|0|100|C
20180717|AMSC|0|100|100|C
20180717|AMT|0|900|2000|C
20180717|AMTD|0|1078|1078|C
20180717|AMX|100|2162|2362|C
20180717|AMZA|0|2200|2700|C
20180717|AMZN|0|5000|7600|C
20180717|ANET|0|100|100|C
20180717|ANF|0|200|900|C
20180717|ANGI|0|200|600|C
20180717|ANGL|0|200|1100|C
20180717|ANH|0|2200|3100|C
20180717|ANTM|0|1000|1100|C
20180717|ANW|0|800|1800|C
20180717|ANY|0|1400|1400|C
20180717|AOBC|0|1900|2400|C
20180717|AOD|0|100|660|C
20180717|APA|0|10900|19700|C
20180717|APAM|0|1700|2500|C
20180717|APC|0|2800|3700|C
20180717|APLE|0|5491|8291|C
20180717|APO|0|100|1700|C
20180717|APPF|0|0|100|C
20180717|APPS|0|600|1000|C
20180717|APRI|0|100|100|C
20180717|APRN|0|1100|1609|C
20180717|APTS|0|200|200|C
20180717|APTV|0|300|300|C
20180717|APY|0|100|100|C
20180717|AQN|200|200|200|C
20180717|AQXP|0|300|500|C
20180717|AR|0|7600|12200|C
20180717|ARAY|0|9876|11776|C
20180717|ARC|0|1600|2400|C
20180717|ARCB|0|100|1600|C
20180717|ARCC|0|1957|4157|C
20180717|ARCI|0|0|100|C
20180717|ARCO|0|4400|11191|C
20180717|ARDX|0|19636|25863|C
20180717|ARES|0|6502|8115|C
20180717|AREX|100|500|600|C
20180717|ARGO|0|100|100|C
20180717|ARI|0|6100|9700|C
20180717|ARLP|0|1200|10100|C
20180717|ARLZ|0|1400|1700|C
20180717|ARMK|0|3100|18000|C
20180717|ARNC|0|6576|7276|C
20180717|AROC|0|4200|10801|C
20180717|ARQL|0|1100|5176|C
20180717|ARR|0|400|400|C
20180717|ARRS|0|2400|3200|C
20180717|ARRY|0|3600|7300|C
20180717|ARTX|0|1500|2150|C
20180717|ARWR|0|6200|6300|C
20180717|ASB|0|14095|15695|C
20180717|ASC|0|2500|5100|C
20180717|ASHR|0|1800|4700|C
20180717|ASML|0|200|300|C
20180717|ASNA|0|12100|15400|C
20180717|ASNS|0|0|100|C
20180717|ASRV|0|500|500|C
20180717|AST|0|3600|5100|C
20180717|ASX|0|500|500|C
20180717|AT|0|17712|33013|C
20180717|ATEC|0|200|200|C
20180717|ATEN|0|200|500|C
20180717|ATGE|0|1530|2230|C
20180717|ATHN|0|0|100|C
20180717|ATHX|0|442|542|C
20180717|ATI|0|2500|2500|C
20180717|ATLO|0|100|100|C
20180717|ATNM|100|10609|14134|C
20180717|ATOS|0|1200|1200|C
20180717|ATRA|0|100|100|C
20180717|ATRS|0|325|882|C
20180717|ATTO|0|1100|1200|C
20180717|ATU|0|6913|9911|C
20180717|ATUS|0|900|1200|C
20180717|ATVI|0|855|1655|C
20180717|AU|0|17929|22929|C
20180717|AUO|0|2300|2300|C
20180717|AUPH|0|300|1300|C
20180717|AUY|0|35028|52478|C
20180717|AVA|0|9008|9408|C
20180717|AVD|0|100|100|C
20180717|AVEO|2325|15127|17527|C
20180717|AVGO|0|0|600|C
20180717|AVGR|0|200|200|C
20180717|AVHI|0|1856|1856|C
20180717|AVP|0|11600|17900|C
20180717|AVT|0|100|100|C
20180717|AVXL|0|300|500|C
20180717|AVY|0|100|200|C
20180717|AVYA|0|1600|2700|C
20180717|AWF|0|0|2100|C
20180717|AWI|0|0|800|C
20180717|AWP|0|0|1100|C
20180717|AXAS|0|5712|6112|C
20180717|AXDX|0|200|200|C
20180717|AXGN|0|200|200|C
20180717|AXL|0|4100|4728|C
20180717|AXON|0|7100|8400|C
20180717|AXP|0|591|891|C
20180717|AXSM|0|400|2600|C
20180717|AXTA|0|600|14000|C
20180717|AXTI|0|7940|11390|C
20180717|AXU|0|100|500|C
20180717|AYR|0|0|1600|C
20180717|AYX|0|100|100|C
20180717|AZN|100|7004|7504|C
20180717|AZUL|0|0|300|C
20180717|BABA|0|800|1000|C
20180717|BABY|0|2900|3500|C
20180717|BAC|0|156749|215009|C
20180717|BAC PRB|0|0|600|C
20180717|BAH|0|0|100|C
20180717|BAM|200|2000|3000|C
20180717|BANC|0|5334|8334|C
20180717|BAS|0|100|100|C
20180717|BAX|0|200|200|C
20180717|BB|100|6321|12321|C
20180717|BBBY|0|7880|19880|C
20180717|BBC|0|100|100|C
20180717|BBD|0|16841|22396|C
20180717|BBJP|0|0|700|C
20180717|BBL|100|8700|10200|C
20180717|BBOX|0|0|100|C
20180717|BBT|0|9300|11400|C
20180717|BBVA|2300|28200|53800|C
20180717|BBW|0|500|800|C
20180717|BBY|0|500|700|C
20180717|BCBP|0|100|100|C
20180717|BCC|0|5100|8500|C
20180717|BCE|0|2100|2600|C
20180717|BCO|0|600|1500|C
20180717|BCOR|0|1800|2100|C
20180717|BCOV|0|900|1600|C
20180717|BCRX|0|1000|1900|C
20180717|BCS|0|3700|4900|C
20180717|BCX|0|200|300|C
20180717|BDJ|0|800|2000|C
20180717|BDN|0|7207|7807|C
20180717|BDR|0|0|100|C
20180717|BDSI|0|4700|6000|C
20180717|BEAT|0|500|500|C
20180717|BECN|0|300|300|C
20180717|BEL|0|17163|21899|C
20180717|BELFB|0|100|100|C
20180717|BEN|0|4500|5000|C
20180717|BF B|0|700|2300|C
20180717|BFK|0|200|400|C
20180717|BG|0|1600|2500|C
20180717|BGB|0|700|700|C
20180717|BGCP|0|900|4244|C
20180717|BGFV|0|4205|5005|C
20180717|BGS|0|12235|16835|C
20180717|BGT|0|0|100|C
20180717|BGY|0|200|200|C
20180717|BH|0|31|31|C
20180717|BHBK|0|200|300|C
20180717|BHC|100|5700|19000|C
20180717|BHE|0|900|1100|C
20180717|BHF|0|400|1000|C
20180717|BHGE|0|1056|1156|C
20180717|BHK|0|100|100|C
20180717|BHLB|0|1300|1832|C
20180717|BHP|0|7600|10300|C
20180717|BIDU|0|7100|8900|C
20180717|BIF|0|400|500|C
20180717|BIG|0|500|600|C
20180717|BIIB|0|1200|2400|C
20180717|BILI|0|4900|6100|C
20180717|BIOS|0|1951|2951|C
20180717|BIV|0|0|300|C
20180717|BIZD|0|0|100|C
20180717|BJRI|0|875|1975|C
20180717|BK|0|5700|10500|C
20180717|BKCC|0|100|400|C
20180717|BKD|0|5300|11950|C
20180717|BKE|0|500|852|C
20180717|BKEP|0|200|700|C
20180717|BKI|0|1400|2700|C
20180717|BKLN|0|16133|20133|C
20180717|BKS|0|29449|49344|C
20180717|BL|0|0|200|C
20180717|BLBD|0|400|3000|C
20180717|BLD|0|0|200|C
20180717|BLDP|900|1700|1700|C
20180717|BLDR|0|1853|5953|C
20180717|BLFS|0|200|200|C
20180717|BLK|0|100|100|C
20180717|BLL|0|14657|15957|C
20180717|BLMN|0|1000|26500|C
20180717|BLRX|0|100|400|C
20180717|BLUE|0|2096|2296|C
20180717|BLV|0|100|100|C
20180717|BMCH|0|2222|2522|C
20180717|BMRN|0|700|1800|C
20180717|BMY|0|1002|13702|C
20180717|BNCL|0|500|1321|C
20180717|BND|0|800|2300|C
20180717|BNDX|0|300|900|C
20180717|BNED|0|1100|1300|C
20180717|BNFT|0|400|400|C
20180717|BNO|0|0|100|C
20180717|BNS|400|3400|3800|C
20180717|BOE|0|300|400|C
20180717|BOJA|0|600|800|C
20180717|BOKF|0|100|100|C
20180717|BOND|0|0|200|C
20180717|BOOT|0|100|1000|C
20180717|BOTZ|0|0|700|C
20180717|BOX|0|1346|1546|C
20180717|BP|0|6600|12800|C
20180717|BPFH|0|2400|3948|C
20180717|BPL|0|0|600|C
20180717|BPMX|0|1500|3100|C
20180717|BPT|0|0|100|C
20180717|BPY|0|600|9516|C
20180717|BR|0|0|100|C
20180717|BRC|0|300|600|C
20180717|BREW|0|1094|1694|C
20180717|BRFS|0|4490|5090|C
20180717|BRKL|0|3400|4440|C
20180717|BRKS|0|100|100|C
20180717|BRO|0|2200|2700|C
20180717|BRS|0|100|100|C
20180717|BRX|0|10794|15694|C
20180717|BRZU|0|1300|2546|C
20180717|BSBR|0|4483|6167|C
20180717|BSCI|0|0|200|C
20180717|BSCJ|0|100|200|C
20180717|BSCK|0|0|100|C
20180717|BSCL|0|0|100|C
20180717|BSCM|0|0|100|C
20180717|BSCN|0|0|100|C
20180717|BSET|0|200|200|C
20180717|BSIG|0|500|3000|C
20180717|BSJI|0|0|200|C
20180717|BSJJ|0|0|100|C
20180717|BSM|0|0|1200|C
20180717|BSMX|400|1000|6654|C
20180717|BSV|0|300|400|C
20180717|BSX|0|3265|5815|C
20180717|BT|0|2100|2100|C
20180717|BTE|0|6709|7809|C
20180717|BTG|3600|20411|23311|C
20180717|BTT|0|500|600|C
20180717|BTX|0|500|700|C
20180717|BUD|0|800|900|C
20180717|BVN|0|4000|5200|C
20180717|BW|0|1000|1100|C
20180717|BWA|0|200|500|C
20180717|BWEN|0|100|100|C
20180717|BWP|0|52300|63030|C
20180717|BWX|0|100|100|C
20180717|BX|0|700|9942|C
20180717|BXMT|0|2375|3275|C
20180717|BXS|0|3100|3600|C
20180717|BYD|0|200|200|C
20180717|BZH|0|400|500|C
20180717|BZUN|0|0|100|C
20180717|C|0|4000|24600|C
20180717|CA|0|8200|19600|C
20180717|CAAP|0|100|100|C
20180717|CACG|0|0|700|C
20180717|CADE|0|200|200|C
20180717|CAG|0|12027|13427|C
20180717|CAH|0|800|900|C
20180717|CAJ|0|5800|7500|C
20180717|CAKE|0|100|100|C
20180717|CALA|0|4400|8100|C
20180717|CALL|0|3100|3100|C
20180717|CALM|0|12600|15600|C
20180717|CALX|0|100|100|C
20180717|CAMP|0|100|100|C
20180717|CAPR|0|100|100|C
20180717|CAR|0|200|200|C
20180717|CARA|0|0|100|C
20180717|CARS|0|0|100|C
20180717|CASI|0|200|200|C
20180717|CASM|0|1600|1600|C
20180717|CAT|0|100|100|C
20180717|CATB|0|1600|2500|C
20180717|CATM|0|100|100|C
20180717|CATO|0|100|100|C
20180717|CB|0|100|400|C
20180717|CBB|0|600|800|C
20180717|CBIO|0|500|500|C
20180717|CBL|0|7229|8529|C
20180717|CBLK|0|200|200|C
20180717|CBM|0|300|300|C
20180717|CBPO|0|0|400|C
20180717|CBPX|0|1300|1600|C
20180717|CBRE|0|1100|2600|C
20180717|CBS|0|1300|1300|C
20180717|CBT|0|100|100|C
20180717|CBZ|0|1000|2400|C
20180717|CC|0|0|100|C
20180717|CCE|100|1300|7200|C
20180717|CCI|0|700|700|C
20180717|CCJ|800|5500|9400|C
20180717|CCK|0|400|1500|C
20180717|CCL|0|1000|5200|C
20180717|CCO|0|1500|1700|C
20180717|CCOI|0|2800|3800|C
20180717|CCS|0|600|700|C
20180717|CDE|0|3670|6570|C
20180717|CDEV|0|5100|17700|C
20180717|CDK|0|100|100|C
20180717|CDMO|0|0|100|C
20180717|CDNS|0|3100|3500|C
20180717|CDR|0|4985|6685|C
20180717|CDTX|0|539|1439|C
20180717|CDXC|0|0|100|C
20180717|CDXS|0|2800|3100|C
20180717|CDZI|0|0|100|C
20180717|CE|0|100|200|C
20180717|CECE|0|100|100|C
20180717|CECO|0|100|2200|C
20180717|CEF|0|6539|14139|C
20180717|CEI|2800|8900|9800|C
20180717|CELG|0|100|200|C
20180717|CEM|0|100|100|C
20180717|CEMB|100|100|100|C
20180717|CEMI|0|500|500|C
20180717|CEN|0|400|1700|C
20180717|CENX|0|800|800|C
20180717|CEPU|0|200|200|C
20180717|CEQP|0|4347|4547|C
20180717|CERS|0|230|1630|C
20180717|CETV|0|1100|2048|C
20180717|CF|0|3900|13800|C
20180717|CFFN|0|1900|3429|C
20180717|CFG|0|7953|13353|C
20180717|CFMS|0|700|900|C
20180717|CFX|0|100|100|C
20180717|CG|0|7431|14631|C
20180717|CGC|0|500|600|C
20180717|CGEN|0|600|1700|C
20180717|CHD|0|8400|11500|C
20180717|CHEF|0|100|600|C
20180717|CHGG|0|0|1000|C
20180717|CHH|0|400|400|C
20180717|CHI|0|1000|1500|C
20180717|CHK|0|88142|92342|C
20180717|CHL|0|1500|3100|C
20180717|CHRS|0|2591|5423|C
20180717|CHS|0|18054|18854|C
20180717|CHTR|0|100|200|C
20180717|CHU|0|800|2400|C
20180717|CHUY|0|200|200|C
20180717|CHW|0|100|100|C
20180717|CHY|0|100|100|C
20180717|CI|0|1900|2100|C
20180717|CIB|0|100|100|C
20180717|CIEN|0|3800|3800|C
20180717|CIF|0|0|1000|C
20180717|CIG|0|44106|44506|C
20180717|CIGI|0|100|100|C
20180717|CIK|0|0|100|C
20180717|CIM|0|1837|2537|C
20180717|CINF|0|400|500|C
20180717|CIO|0|1000|1300|C
20180717|CISN|0|800|1000|C
20180717|CIT|0|500|700|C
20180717|CIU|0|100|1000|C
20180717|CIVI|0|700|800|C
20180717|CIX|0|100|100|C
20180717|CJ|0|300|300|C
20180717|CL|0|3800|5500|C
20180717|CLAR|0|200|200|C
20180717|CLD|0|300|1500|C
20180717|CLDR|0|400|400|C
20180717|CLDX|0|4700|8000|C
20180717|CLF|0|14593|17993|C
20180717|CLI|0|3400|3600|C
20180717|CLIR|0|300|1200|C
20180717|CLM|0|2600|3300|C
20180717|CLMT|0|700|900|C
20180717|CLNE|0|24578|31678|C
20180717|CLNY|0|3100|6300|C
20180717|CLR|0|300|300|C
20180717|CLS|0|800|1000|C
20180717|CLUB|0|2800|3900|C
20180717|CLW|0|3510|3610|C
20180717|CMA|0|200|500|C
20180717|CMC|0|3047|4047|C
20180717|CMCM|0|100|100|C
20180717|CMCSA|0|54057|94385|C
20180717|CME|0|400|500|C
20180717|CMG|0|100|200|C
20180717|CMI|0|0|100|C
20180717|CMO|0|4600|6700|C
20180717|CMP|0|100|100|C
20180717|CMRE|0|5127|5227|C
20180717|CMRX|0|100|100|C
20180717|CMS|0|6992|9992|C
20180717|CMTA|200|200|300|C
20180717|CNAT|0|900|5200|C
20180717|CNC|0|200|300|C
20180717|CNDT|0|1500|11595|C
20180717|CNHI|0|4008|12527|C
20180717|CNI|0|100|200|C
20180717|CNK|0|700|1500|C
20180717|CNO|0|500|1300|C
20180717|CNOB|0|1300|1400|C
20180717|CNP|0|2122|3122|C
20180717|CNQ|100|8500|18300|C
20180717|CNS|0|0|100|C
20180717|CNSL|0|1872|5072|C
20180717|CNX|0|500|3700|C
20180717|CODI|0|8100|11700|C
20180717|COF|0|1300|2400|C
20180717|COG|0|21672|26772|C
20180717|COL|0|700|700|C
20180717|COLD|0|0|400|C
20180717|COLL|0|0|100|C
20180717|COMM|0|3047|10047|C
20180717|CONE|0|200|4469|C
20180717|CONN|0|4200|6700|C
20180717|COP|0|11100|108363|C
20180717|COR|0|100|100|C
20180717|CORT|0|400|500|C
20180717|COT|0|1200|6400|C
20180717|COTV|0|900|1800|C
20180717|COTY|0|9515|11015|C
20180717|COWN|0|500|1000|C
20180717|CP|0|400|600|C
20180717|CPA|0|100|200|C
20180717|CPB|0|2500|6225|C
20180717|CPE|0|4100|5000|C
20180717|CPG|0|3587|5232|C
20180717|CPLG|0|100|200|C
20180717|CPLP|0|1600|5800|C
20180717|CPRT|0|100|900|C
20180717|CPRX|0|2200|3700|C
20180717|CPS|0|0|100|C
20180717|CPSI|0|600|600|C
20180717|CPT|0|0|3000|C
20180717|CRAY|0|5760|6860|C
20180717|CRBP|0|1854|2154|C
20180717|CRC|0|100|200|C
20180717|CRED|0|300|400|C
20180717|CREE|0|100|100|C
20180717|CRF|0|1300|1300|C
20180717|CRH|200|3700|6100|C
20180717|CRHM|300|300|400|C
20180717|CRI|0|100|200|C
20180717|CRIS|0|0|200|C
20180717|CRK|0|200|200|C
20180717|CRL|0|100|100|C
20180717|CRM|0|945|1545|C
20180717|CRMD|100|1600|1600|C
20180717|CRNT|0|200|2100|C
20180717|CRON|1900|2200|2200|C
20180717|CROX|0|300|300|C
20180717|CRSP|0|100|100|C
20180717|CRTO|0|200|600|C
20180717|CRWS|0|100|100|C
20180717|CRY|0|100|1200|C
20180717|CRZO|0|1700|2000|C
20180717|CS|0|2153|4353|C
20180717|CSCO|0|41622|59422|C
20180717|CSII|0|0|100|C
20180717|CSIQ|0|300|3000|C
20180717|CSJ|0|0|200|C
20180717|CSLT|0|3137|6952|C
20180717|CSOD|0|0|200|C
20180717|CSTE|0|800|1600|C
20180717|CSTM|0|13356|27055|C
20180717|CSX|0|600|850|C
20180717|CTAS|0|100|100|C
20180717|CTB|0|11808|15638|C
20180717|CTIC|0|700|1800|C
20180717|CTL|0|3800|9300|C
20180717|CTR|0|1200|1600|C
20180717|CTRE|0|1500|1800|C
20180717|CTRP|0|6700|11300|C
20180717|CTSH|0|1300|1300|C
20180717|CTSO|0|6600|6600|C
20180717|CTT|0|800|800|C
20180717|CTXS|0|300|500|C
20180717|CUBE|0|6000|9461|C
20180717|CUMB|0|0|100|C
20180717|CUTR|0|100|100|C
20180717|CUZ|0|45271|46714|C
20180717|CVA|0|1100|1400|C
20180717|CVE|0|9600|16399|C
20180717|CVEO|0|7600|11500|C
20180717|CVG|0|600|16800|C
20180717|CVI|0|100|100|C
20180717|CVLT|0|1700|2100|C
20180717|CVRR|0|10256|27856|C
20180717|CVRS|0|5900|8700|C
20180717|CVS|0|500|500|C
20180717|CVX|0|200|300|C
20180717|CWAY|0|300|300|C
20180717|CWB|0|600|800|C
20180717|CWCO|0|100|100|C
20180717|CWH|0|300|1000|C
20180717|CWT|0|1000|1000|C
20180717|CX|0|4200|7900|C
20180717|CXDC|0|100|100|C
20180717|CXO|0|2100|2400|C
20180717|CXP|0|7077|7277|C
20180717|CXW|0|4700|6200|C
20180717|CY|0|8200|12200|C
20180717|CYH|0|2934|3034|C
20180717|CYRN|0|600|600|C
20180717|CYS|0|1658|1758|C
20180717|CYTK|0|1300|4081|C
20180717|CZR|0|65707|92124|C
20180717|CZZ|0|3006|5406|C
20180717|D|0|14400|21800|C
20180717|DAC|0|6675|15654|C
20180717|DAL|0|6500|15200|C
20180717|DAN|0|500|6800|C
20180717|DAR|0|2900|3200|C
20180717|DATA|0|100|100|C
20180717|DB|1600|6755|13655|C
20180717|DBA|0|700|700|C
20180717|DBC|0|6000|51025|C
20180717|DBD|0|4605|6405|C
20180717|DBE|0|1400|1400|C
20180717|DBEF|0|0|100|C
20180717|DBO|0|100|100|C
20180717|DBRT|0|100|200|C
20180717|DBX|0|1700|1700|C
20180717|DCOM|0|1031|1231|C
20180717|DCPH|0|100|100|C
20180717|DCT|0|500|2200|C
20180717|DDD|0|7825|8925|C
20180717|DDM|0|7200|10100|C
20180717|DDR|0|11718|12618|C
20180717|DDS|0|100|100|C
20180717|DE|0|8700|15000|C
20180717|DEA|0|1400|2800|C
20180717|DEI|0|1700|1700|C
20180717|DEPO|0|2700|3000|C
20180717|DERM|0|0|400|C
20180717|DF|0|2000|4264|C
20180717|DFRG|0|2000|2500|C
20180717|DFS|0|300|300|C
20180717|DG|0|600|900|C
20180717|DGAZ|0|73800|75000|C
20180717|DGRO|0|700|1200|C
20180717|DHI|0|11537|17943|C
20180717|DHT|0|3600|7000|C
20180717|DHX|0|1200|3300|C
20180717|DIA|0|100|100|C
20180717|DIN|0|300|700|C
20180717|DIOD|0|100|100|C
20180717|DIS|0|1394|1494|C
20180717|DISCA|0|10737|15637|C
20180717|DISCK|0|15002|21477|C
20180717|DISH|0|12124|29003|C
20180717|DJP|0|400|800|C
20180717|DK|0|5700|6000|C
20180717|DKS|0|900|1250|C
20180717|DLR|0|300|300|C
20180717|DLTR|0|1200|1300|C
20180717|DLX|0|0|100|C
20180717|DM|0|2700|14400|C
20180717|DMLP|0|0|100|C
20180717|DMRC|0|200|200|C
20180717|DNB|0|0|100|C
20180717|DNBF|0|0|100|C
20180717|DNLI|0|300|300|C
20180717|DNN|0|100|200|C
20180717|DNO|0|200|300|C
20180717|DNOW|0|450|2850|C
20180717|DNR|1406|18551|29353|C
20180717|DO|0|300|500|C
20180717|DOC|0|4636|6336|C
20180717|DOCU|0|200|300|C
20180717|DOG|0|100|200|C
20180717|DOMO|0|0|100|C
20180717|DOV|0|100|100|C
20180717|DOX|0|600|600|C
20180717|DPG|0|100|100|C
20180717|DPLO|0|1800|1800|C
20180717|DPZ|0|300|300|C
20180717|DQ|0|0|100|C
20180717|DRE|0|7708|12708|C
20180717|DRH|0|11544|12344|C
20180717|DRI|0|0|100|C
20180717|DRIP|0|11600|12500|C
20180717|DRRX|0|0|600|C
20180717|DRV|0|1000|1000|C
20180717|DRYS|0|2916|3616|C
20180717|DSGX|200|200|200|C
20180717|DSPG|0|1500|1800|C
20180717|DSW|0|1900|5500|C
20180717|DSX|0|1100|2100|C
20180717|DTE|0|100|200|C
20180717|DUK|0|8000|10000|C
20180717|DUST|0|2370|2670|C
20180717|DVAX|0|27600|35400|C
20180717|DVMT|0|0|369|C
20180717|DVN|0|6315|7515|C
20180717|DWDP|0|7800|14300|C
20180717|DWT|0|1526|3026|C
20180717|DX|0|500|3381|C
20180717|DXC|0|100|100|C
20180717|DXD|0|1200|1300|C
20180717|DXJ|0|800|1100|C
20180717|DXLG|0|0|100|C
20180717|DXYN|0|1400|2900|C
20180717|DYLS|0|0|100|C
20180717|EAT|0|0|100|C
20180717|EBAY|0|11856|28808|C
20180717|EBF|0|500|800|C
20180717|EBIX|0|100|100|C
20180717|EBND|0|0|300|C
20180717|EBR|0|1929|1929|C
20180717|EBSB|0|900|1200|C
20180717|EC|0|5800|6000|C
20180717|ECA|2500|30766|42266|C
20180717|ECHO|0|100|100|C
20180717|ECOM|0|200|300|C
20180717|ECPG|0|9100|9200|C
20180717|ECR|0|3000|3300|C
20180717|ECT|0|900|900|C
20180717|ECYT|0|100|100|C
20180717|ED|0|100|100|C
20180717|EDAP|0|100|100|C
20180717|EDD|0|6800|29700|C
20180717|EDIT|0|100|100|C
20180717|EDR|0|4771|14371|C
20180717|EDU|0|0|200|C
20180717|EDV|0|0|200|C
20180717|EE|0|500|1500|C
20180717|EEFT|0|0|200|C
20180717|EEM|0|300890|314210|C
20180717|EEP|0|1700|7600|C
20180717|EEQ|0|200|300|C
20180717|EFA|0|26279|32786|C
20180717|EFT|0|0|100|C
20180717|EFX|0|200|200|C
20180717|EGAN|0|4208|4508|C
20180717|EGC|0|100|100|C
20180717|EGHT|0|8253|62648|C
20180717|EGLE|0|100|100|C
20180717|EGLT|0|0|200|C
20180717|EGN|0|400|500|C
20180717|EGO|0|8699|15999|C
20180717|EGOV|0|1015|2615|C
20180717|EGP|0|300|300|C
20180717|EGY|100|1900|4010|C
20180717|EHC|0|0|100|C
20180717|EHI|0|100|100|C
20180717|EIDO|0|1900|2600|C
20180717|EIGI|0|43112|51102|C
20180717|EIGR|0|2400|3001|C
20180717|EIX|0|400|500|C
20180717|EL|0|200|300|C
20180717|ELGX|0|3100|3400|C
20180717|ELP|0|1800|1900|C
20180717|ELS|0|600|1100|C
20180717|ELY|0|900|1300|C
20180717|EMB|0|7800|8400|C
20180717|EMD|0|100|200|C
20180717|EMKR|0|400|1200|C
20180717|EMLC|0|1200|1400|C
20180717|EMLP|0|300|300|C
20180717|EMN|0|100|100|C
20180717|EMR|0|100|1470|C
20180717|ENB|600|13806|15706|C
20180717|ENBL|0|100|100|C
20180717|ENDP|0|3764|5062|C
20180717|ENIA|0|9400|10800|C
20180717|ENIC|0|1900|4757|C
20180717|ENLC|0|3040|14859|C
20180717|ENLK|0|100|400|C
20180717|ENPH|0|14176|14676|C
20180717|ENT|0|1700|1900|C
20180717|ENTA|0|100|100|C
20180717|ENTG|0|12515|14767|C
20180717|ENV|0|200|400|C
20180717|ENVA|0|2600|3200|C
20180717|EOG|0|300|300|C
20180717|EOLS|0|300|300|C
20180717|EPC|0|100|200|C
20180717|EPD|0|3000|5864|C
20180717|EPE|100|3600|3800|C
20180717|EPI|0|1500|2900|C
20180717|EPM|0|500|1000|C
20180717|EPRT|0|0|300|C
20180717|EPZM|0|2600|2900|C
20180717|EQC|0|1200|1600|C
20180717|EQH|0|400|400|C
20180717|EQNR|0|1900|1900|C
20180717|EQR|0|1000|2100|C
20180717|EQT|0|600|800|C
20180717|ERC|0|0|600|C
20180717|ERF|0|2100|2900|C
20180717|ERI|0|900|1000|C
20180717|ERIC|0|8068|9451|C
20180717|ERJ|0|100|200|C
20180717|EROS|0|5900|10800|C
20180717|ERX|0|2848|2948|C
20180717|ERY|0|400|400|C
20180717|ES|0|700|700|C
20180717|ESPR|0|100|100|C
20180717|ESRT|0|5445|9245|C
20180717|ESRX|0|1700|2300|C
20180717|ESV|0|14115|23930|C
20180717|ESXB|0|100|100|C
20180717|ETE|0|5800|7500|C
20180717|ETFC|0|100|200|C
20180717|ETH|0|700|1800|C
20180717|ETJ|0|300|300|C
20180717|ETM|0|15517|29059|C
20180717|ETN|0|300|300|C
20180717|ETP|0|5342|6042|C
20180717|ETR|0|0|200|C
20180717|ETSY|0|200|200|C
20180717|ETV|0|200|800|C
20180717|ETW|0|0|200|C
20180717|ETY|0|1100|1400|C
20180717|EUFN|0|2400|3300|C
20180717|EUM|0|1400|2100|C
20180717|EURN|300|7518|9918|C
20180717|EV|0|0|100|C
20180717|EVC|0|12514|18496|C
20180717|EVF|0|100|100|C
20180717|EVH|0|9003|14467|C
20180717|EVHC|0|5700|11500|C
20180717|EVLV|0|100|1100|C
20180717|EVR|0|100|100|C
20180717|EVRI|0|400|1600|C
20180717|EVT|0|100|200|C
20180717|EVTC|0|5698|7696|C
20180717|EVV|0|400|700|C
20180717|EWA|300|1200|1500|C
20180717|EWBC|0|100|100|C
20180717|EWC|0|7200|7300|C
20180717|EWG|0|14900|19600|C
20180717|EWH|0|100|2200|C
20180717|EWI|0|500|500|C
20180717|EWJ|0|11990|20115|C
20180717|EWL|0|500|500|C
20180717|EWM|0|2600|2800|C
20180717|EWP|0|1300|1700|C
20180717|EWQ|0|300|400|C
20180717|EWS|0|300|600|C
20180717|EWSC|0|100|100|C
20180717|EWT|0|4825|6616|C
20180717|EWU|0|1500|1600|C
20180717|EWW|0|6000|6700|C
20180717|EWY|0|4400|11600|C
20180717|EWZ|0|41375|53609|C
20180717|EXAS|0|100|400|C
20180717|EXC|0|11754|14218|C
20180717|EXEL|0|6400|18200|C
20180717|EXFO|800|800|800|C
20180717|EXG|0|2700|4500|C
20180717|EXK|0|1000|2400|C
20180717|EXPD|0|100|200|C
20180717|EXPE|0|200|300|C
20180717|EXPR|0|5110|5810|C
20180717|EXR|0|100|100|C
20180717|EXTR|0|1700|2000|C
20180717|EYE|0|100|100|C
20180717|EYEG|0|0|100|C
20180717|EYPT|0|1300|1300|C
20180717|EZPW|0|5927|7027|C
20180717|EZU|0|2400|2900|C
20180717|F|0|116965|126565|C
20180717|FAD|0|0|200|C
20180717|FALN|0|100|100|C
20180717|FAM|0|0|100|C
20180717|FANG|0|100|100|C
20180717|FAST|0|200|200|C
20180717|FAX|0|200|300|C
20180717|FAZ|0|1500|2000|C
20180717|FB|100|12900|19900|C
20180717|FBC|0|200|200|C
20180717|FBHS|0|600|900|C
20180717|FBNK|0|700|800|C
20180717|FBP|0|8393|8793|C
20180717|FBR|100|3400|5700|C
20180717|FC|0|100|100|C
20180717|FCAU|1300|7272|14347|C
20180717|FCB|0|400|400|C
20180717|FCBC|0|100|100|C
20180717|FCE A|0|1757|8957|C
20180717|FCEL|0|1400|1500|C
20180717|FCF|0|1200|1400|C
20180717|FCFS|0|0|100|C
20180717|FCSC|0|400|800|C
20180717|FCX|0|8384|28084|C
20180717|FDC|0|14500|17100|C
20180717|FDL|0|100|100|C
20180717|FDN|0|0|100|C
20180717|FDS|0|100|100|C
20180717|FDX|0|200|500|C
20180717|FE|0|10103|12632|C
20180717|FELE|0|0|300|C
20180717|FENY|0|1300|4000|C
20180717|FET|0|800|1300|C
20180717|FEYE|0|2983|7683|C
20180717|FEZ|0|1000|1000|C
20180717|FFBC|0|300|300|C
20180717|FFIN|0|297|513|C
20180717|FG|0|700|2200|C
20180717|FGEN|0|400|600|C
20180717|FHB|0|100|200|C
20180717|FHN|0|8925|10091|C
20180717|FI|0|4200|4200|C
20180717|FIBK|0|400|400|C
20180717|FII|0|1200|2100|C
20180717|FIS|0|400|500|C
20180717|FISV|0|400|500|C
20180717|FIT|0|4548|5716|C
20180717|FITB|0|11842|13042|C
20180717|FL|0|265|669|C
20180717|FLEX|0|3800|7000|C
20180717|FLNT|0|1700|4398|C
20180717|FLO|0|2400|2700|C
20180717|FLOT|0|0|1100|C
20180717|FLR|0|100|100|C
20180717|FLRN|0|0|1300|C
20180717|FLS|0|100|100|C
20180717|FLT|0|200|200|C
20180717|FLTR|0|100|100|C
20180717|FLWS|0|600|600|C
20180717|FMI|0|374|1574|C
20180717|FN|0|100|100|C
20180717|FNB|0|6295|6895|C
20180717|FNDX|100|100|100|C
20180717|FNGN|0|20248|40765|C
20180717|FNJN|0|600|2000|C
20180717|FNSR|0|6203|6903|C
20180717|FNV|0|100|100|C
20180717|FOE|0|500|500|C
20180717|FOLD|0|4700|5700|C
20180717|FOR|0|1700|2500|C
20180717|FORM|0|3617|4217|C
20180717|FOX|0|1400|6000|C
20180717|FOXA|0|21206|32406|C
20180717|FOXF|0|0|200|C
20180717|FPE|0|1600|2700|C
20180717|FPI|0|600|600|C
20180717|FR|0|16549|19476|C
20180717|FRA|0|100|100|C
20180717|FRAC|0|100|300|C
20180717|FRAN|0|10200|11761|C
20180717|FRBA|0|0|200|C
20180717|FRBK|0|900|1793|C
20180717|FRED|0|900|1100|C
20180717|FRGI|0|1200|1500|C
20180717|FRO|0|2400|2500|C
20180717|FRPT|0|400|1900|C
20180717|FRT|0|100|200|C
20180717|FSB|0|600|900|C
20180717|FSCT|0|0|200|C
20180717|FSD|100|100|100|C
20180717|FSIC|0|6522|6722|C
20180717|FSLR|0|300|300|C
20180717|FSM|2100|9050|11150|C
20180717|FSP|0|1800|2400|C
20180717|FSTR|0|300|500|C
20180717|FTEC|100|3000|3000|C
20180717|FTF|0|100|100|C
20180717|FTGC|0|0|200|C
20180717|FTI|100|2769|6369|C
20180717|FTK|0|1000|4800|C
20180717|FTNT|0|500|600|C
20180717|FTR|0|3578|4678|C
20180717|FTS|0|0|800|C
20180717|FTSI|0|0|100|C
20180717|FTSL|0|800|3099|C
20180717|FTSM|0|1200|1700|C
20180717|FTV|0|100|100|C
20180717|FULT|0|16872|19478|C
20180717|FUTY|0|500|900|C
20180717|FVD|0|100|100|C
20180717|FVE|0|300|1210|C
20180717|FXI|0|13256|20920|C
20180717|FXN|100|700|1900|C
20180717|FXU|0|0|400|C
20180717|G|0|600|2900|C
20180717|GABC|0|0|100|C
20180717|GAL|0|200|200|C
20180717|GALT|0|100|100|C
20180717|GBF|0|100|100|C
20180717|GBIL|0|0|200|C
20180717|GBNK|0|100|200|C
20180717|GBR|400|400|400|C
20180717|GBT|0|4535|4835|C
20180717|GBX|0|1600|1700|C
20180717|GCAP|0|0|400|C
20180717|GCC|0|0|100|C
20180717|GCI|0|1800|2201|C
20180717|GCO|0|300|1400|C
20180717|GCP|0|6544|10944|C
20180717|GD|0|200|300|C
20180717|GDEN|0|400|500|C
20180717|GDS|0|0|100|C
20180717|GDX|0|31323|60182|C
20180717|GDXJ|0|8508|11818|C
20180717|GE|100|224292|263446|C
20180717|GEC|0|200|200|C
20180717|GEL|0|100|400|C
20180717|GEN|0|700|2000|C
20180717|GEO|0|600|900|C
20180717|GERN|0|8136|9036|C
20180717|GES|0|600|1000|C
20180717|GFF|0|1100|1200|C
20180717|GFI|0|10795|20995|C
20180717|GFN|0|700|2400|C
20180717|GG|0|12597|18793|C
20180717|GGAL|0|100|100|C
20180717|GGB|0|4800|8400|C
20180717|GGN|0|100|100|C
20180717|GGP|0|14060|16760|C
20180717|GHC|0|100|100|C
20180717|GHL|0|2400|2900|C
20180717|GHY|0|300|800|C
20180717|GIFI|0|1300|1500|C
20180717|GIII|0|100|100|C
20180717|GIL|0|800|1800|C
20180717|GILD|100|3300|15400|C
20180717|GIM|0|100|200|C
20180717|GIS|0|4400|15600|C
20180717|GLD|0|3400|3900|C
20180717|GLDD|0|1800|4352|C
20180717|GLDI|0|700|700|C
20180717|GLMD|0|200|200|C
20180717|GLNG|0|100|100|C
20180717|GLOG|0|1800|2100|C
20180717|GLOP|0|3000|3300|C
20180717|GLPI|0|1460|5460|C
20180717|GLRE|0|2100|17000|C
20180717|GLUU|0|2800|3300|C
20180717|GLW|0|14968|15968|C
20180717|GM|0|4400|19300|C
20180717|GME|0|2610|3610|C
20180717|GMLP|0|100|100|C
20180717|GNBC|0|1200|1400|C
20180717|GNC|0|5244|7065|C
20180717|GNCA|0|300|300|C
20180717|GNTX|0|3200|5000|C
20180717|GNW|0|3065|4065|C
20180717|GOF|0|0|200|C
20180717|GOGO|400|4464|7364|C
20180717|GOL|0|600|600|C
20180717|GOOG|0|3000|4000|C
20180717|GOOGL|0|200|200|C
20180717|GOOS|0|600|900|C
20180717|GORO|0|400|1000|C
20180717|GOV|0|5500|5900|C
20180717|GOVT|0|100|600|C
20180717|GPC|0|600|800|C
20180717|GPI|0|100|100|C
20180717|GPK|0|12179|46879|C
20180717|GPL|0|710|4100|C
20180717|GPN|0|100|200|C
20180717|GPOR|0|8591|14191|C
20180717|GPRE|0|2709|3209|C
20180717|GPRO|0|13400|15000|C
20180717|GPS|0|6357|11857|C
20180717|GPT|0|700|9908|C
20180717|GRA|0|0|100|C
20180717|GRAM|0|0|2200|C
20180717|GRBK|0|400|900|C
20180717|GREK|0|100|400|C
20180717|GRFS|0|100|2500|C
20180717|GRMN|0|100|200|C
20180717|GROW|0|100|100|C
20180717|GRPN|0|12350|34455|C
20180717|GRUB|0|2300|3300|C
20180717|GS|0|400|800|C
20180717|GSAT|0|2300|8700|C
20180717|GSBD|0|0|400|C
20180717|GSG|0|600|900|C
20180717|GSK|0|7422|9322|C
20180717|GSKY|0|0|100|C
20180717|GSM|0|900|4800|C
20180717|GSS|0|2300|2600|C
20180717|GST|0|5600|5800|C
20180717|GSV|200|500|1200|C
20180717|GSY|0|0|200|C
20180717|GT|0|9670|14870|C
20180717|GTE|0|3200|13600|C
20180717|GTES|0|100|100|C
20180717|GTIM|0|100|100|C
20180717|GTN|0|9817|10117|C
20180717|GTT|0|200|200|C
20180717|GUSH|0|400|400|C
20180717|GV|0|1360|1560|C
20180717|GVI|0|0|400|C
20180717|GVIP|0|0|200|C
20180717|GWPH|0|100|200|C
20180717|GWR|0|100|100|C
20180717|GWRE|0|500|600|C
20180717|H|0|0|100|C
20180717|HA|0|11399|19199|C
20180717|HABT|0|2600|3400|C
20180717|HAFC|0|300|1700|C
20180717|HAIN|0|200|2000|C
20180717|HAL|0|8700|16753|C
20180717|HALO|0|100|200|C
20180717|HAS|0|100|100|C
20180717|HBAN|0|24949|26256|C
20180717|HBI|0|31121|33857|C
20180717|HBIO|0|3100|4396|C
20180717|HBM|4500|10400|20300|C
20180717|HBMD|0|100|100|C
20180717|HCA|0|1300|1500|C
20180717|HCC|0|300|600|C
20180717|HCCI|0|900|1400|C
20180717|HCLP|0|4300|4600|C
20180717|HCP|0|6206|6706|C
20180717|HD|0|2300|2700|C
20180717|HDLV|0|0|100|C
20180717|HDP|0|100|100|C
20180717|HDS|0|300|300|C
20180717|HDSN|0|0|100|C
20180717|HEAR|0|100|100|C
20180717|HEDJ|0|200|1200|C
20180717|HEI|0|100|100|C
20180717|HES|0|4400|4500|C
20180717|HEWG|0|0|650|C
20180717|HEWJ|0|1400|1600|C
20180717|HEZU|0|100|100|C
20180717|HFWA|0|800|800|C
20180717|HGV|0|200|600|C
20180717|HI|0|900|1200|C
20180717|HIBB|0|3300|4600|C
20180717|HIFR|0|100|100|C
20180717|HIG|0|1922|2222|C
20180717|HIIQ|0|1300|4700|C
20180717|HIL|0|200|200|C
20180717|HIMX|0|6700|10100|C
20180717|HIO|0|0|1900|C
20180717|HIVE|0|700|2000|C
20180717|HIW|0|600|900|C
20180717|HK|0|5600|6900|C
20180717|HL|0|22277|32473|C
20180717|HLF|0|800|2500|C
20180717|HLIT|0|2300|5548|C
20180717|HLTH|0|3800|8600|C
20180717|HLX|0|402|2702|C
20180717|HMC|0|2400|2500|C
20180717|HMHC|0|1800|1900|C
20180717|HMI|0|300|300|C
20180717|HMLP|0|500|500|C
20180717|HMN|0|100|200|C
20180717|HMNY|17732|31319|44319|C
20180717|HMST|0|800|1500|C
20180717|HMSY|0|0|2500|C
20180717|HMTV|0|300|500|C
20180717|HMY|0|27186|46942|C
20180717|HNI|0|0|100|C
20180717|HOG|0|100|100|C
20180717|HOLX|0|2858|3558|C
20180717|HOMB|0|283|283|C
20180717|HOME|0|0|300|C
20180717|HON|0|2600|3900|C
20180717|HONE|0|0|200|C
20180717|HOPE|0|700|700|C
20180717|HOV|0|800|900|C
20180717|HP|0|0|134|C
20180717|HPE|0|39779|50379|C
20180717|HPP|0|500|1800|C
20180717|HPQ|0|12086|14025|C
20180717|HPR|0|3600|4000|C
20180717|HPT|0|2400|3400|C
20180717|HR|0|2600|2900|C
20180717|HRB|0|1900|4800|C
20180717|HRL|0|12217|13517|C
20180717|HRS|0|0|100|C
20180717|HRTX|0|300|1100|C
20180717|HSBC|0|1200|3700|C
20180717|HSC|0|1548|5042|C
20180717|HSIC|0|200|200|C
20180717|HSII|0|100|100|C
20180717|HST|0|10114|14114|C
20180717|HSY|0|200|300|C
20180717|HT|0|3100|4200|C
20180717|HTA|0|3006|3606|C
20180717|HTBX|0|100|400|C
20180717|HTGC|0|0|200|C
20180717|HTH|0|200|500|C
20180717|HTHT|0|200|400|C
20180717|HTLD|0|300|300|C
20180717|HTLF|0|100|200|C
20180717|HTZ|0|35502|35702|C
20180717|HUBG|0|100|500|C
20180717|HUBS|0|100|100|C
20180717|HUM|0|0|100|C
20180717|HUN|0|7717|9596|C
20180717|HUYA|0|2000|2800|C
20180717|HVT|0|0|2400|C
20180717|HWC|0|1300|2900|C
20180717|HWCC|0|100|100|C
20180717|HWKN|0|100|100|C
20180717|HYB|0|740|1340|C
20180717|HYD|0|100|600|C
20180717|HYEM|0|500|800|C
20180717|HYG|0|45836|62160|C
20180717|HYHG|0|0|100|C
20180717|HYLB|0|100|100|C
20180717|HYLS|0|100|100|C
20180717|HYS|0|0|100|C
20180717|HZN|0|200|200|C
20180717|HZNP|0|2919|3419|C
20180717|HZO|0|900|2300|C
20180717|I|0|4000|4100|C
20180717|IAC|0|200|600|C
20180717|IAG|0|23416|25316|C
20180717|IAU|0|43710|65620|C
20180717|IBB|0|500|700|C
20180717|IBCP|0|100|300|C
20180717|IBDL|0|200|200|C
20180717|IBDM|0|0|300|C
20180717|IBDN|0|0|200|C
20180717|IBDO|0|0|100|C
20180717|IBDP|0|0|100|C
20180717|IBDR|0|0|200|C
20180717|IBKC|0|137|137|C
20180717|IBM|0|500|800|C
20180717|IBMJ|0|0|100|C
20180717|IBML|0|0|100|C
20180717|IBN|0|3644|7138|C
20180717|IBOC|0|100|100|C
20180717|IBP|0|100|100|C
20180717|ICE|0|300|300|C
20180717|ICHR|0|100|100|C
20180717|ICL|0|400|400|C
20180717|ICLR|0|100|100|C
20180717|ICON|0|1900|5054|C
20180717|ICVT|0|0|100|C
20180717|IDCC|0|200|700|C
20180717|IDRA|0|1900|3200|C
20180717|IDTI|0|300|1300|C
20180717|IDV|0|100|100|C
20180717|IDXG|0|200|400|C
20180717|IDXX|0|200|300|C
20180717|IEF|0|1500|2000|C
20180717|IEFA|0|1700|2000|C
20180717|IEFN|0|200|500|C
20180717|IEI|0|600|900|C
20180717|IEMG|0|6677|9577|C
20180717|IESC|0|0|300|C
20180717|IEV|0|0|1200|C
20180717|IFN|0|100|100|C
20180717|IFV|0|0|8800|C
20180717|IGD|0|2200|3300|C
20180717|IGHG|0|300|500|C
20180717|IGR|0|100|200|C
20180717|IGT|0|1300|6400|C
20180717|IGV|100|100|100|C
20180717|IHY|0|0|100|C
20180717|IIM|0|0|100|C
20180717|IIVI|0|1600|1600|C
20180717|IJH|0|100|100|C
20180717|IJR|0|3500|4400|C
20180717|ILF|0|1000|2208|C
20180717|ILG|0|800|1500|C
20180717|IMAX|0|3812|9400|C
20180717|IMDZ|0|3050|3050|C
20180717|IMGN|0|6300|6300|C
20180717|IMMR|0|2500|3800|C
20180717|IMMU|0|3941|4641|C
20180717|IMPV|0|100|100|C
20180717|IMTB|0|0|1100|C
20180717|IMUC|0|100|100|C
20180717|INBK|0|100|100|C
20180717|INCY|0|100|100|C
20180717|INDA|0|6406|6806|C
20180717|INFI|0|1000|1000|C
20180717|INFN|0|1700|3200|C
20180717|INFO|0|1100|1800|C
20180717|INFU|0|300|500|C
20180717|INFY|0|9755|18555|C
20180717|ING|100|4698|5298|C
20180717|INGR|0|100|100|C
20180717|INKM|0|0|100|C
20180717|INN|0|1957|2257|C
20180717|INO|0|600|600|C
20180717|INOV|0|2400|3300|C
20180717|INPX|0|500|2600|C
20180717|INSE|0|700|1800|C
20180717|INSM|0|0|100|C
20180717|INST|0|2200|4600|C
20180717|INSY|0|835|835|C
20180717|INT|0|200|200|C
20180717|INTC|0|12863|19879|C
20180717|INTU|0|0|100|C
20180717|INVA|0|6200|6600|C
20180717|INVH|0|3994|4794|C
20180717|IO|0|200|200|C
20180717|IONS|0|100|100|C
20180717|IOSP|0|500|500|C
20180717|IOTS|0|39186|45791|C
20180717|IOVA|0|500|500|C
20180717|IP|0|300|500|C
20180717|IPE|0|0|500|C
20180717|IPG|0|12155|29855|C
20180717|IPI|0|400|800|C
20180717|IQ|0|2600|3000|C
20180717|IQI|0|0|200|C
20180717|IQV|0|500|600|C
20180717|IR|0|800|2200|C
20180717|IRBT|0|661|661|C
20180717|IRDM|0|40442|56632|C
20180717|IRET|0|4800|5300|C
20180717|IRM|0|4810|11821|C
20180717|IRT|0|4736|5336|C
20180717|IRWD|0|200|300|C
20180717|ISBC|0|13524|21804|C
20180717|ISCA|0|500|600|C
20180717|ISR|0|2700|3000|C
20180717|ITB|0|7500|14759|C
20180717|ITGR|0|200|200|C
20180717|ITI|0|100|100|C
20180717|ITOT|0|500|500|C
20180717|ITRI|0|400|400|C
20180717|ITUB|0|11036|33436|C
20180717|ITW|0|700|800|C
20180717|IUSB|0|200|200|C
20180717|IVAC|0|2281|2281|C
20180717|IVC|0|1800|2200|C
20180717|IVR|0|1400|1800|C
20180717|IVTY|0|0|3000|C
20180717|IVZ|0|3545|7345|C
20180717|IWB|0|200|300|C
20180717|IWF|0|100|100|C
20180717|IWM|0|750|1750|C
20180717|IYE|0|0|200|C
20180717|IYR|0|21631|24531|C
20180717|IYZ|0|0|300|C
20180717|IZEA|0|0|100|C
20180717|JAG|0|100|500|C
20180717|JAKK|0|0|100|C
20180717|JBGS|0|100|300|C
20180717|JBHT|0|200|300|C
20180717|JBL|0|1100|3100|C
20180717|JBLU|0|12796|15196|C
20180717|JBSS|0|0|100|C
20180717|JBT|0|200|200|C
20180717|JCE|0|0|100|C
20180717|JCI|0|11550|12350|C
20180717|JCP|0|10893|12393|C
20180717|JD|0|6930|22530|C
20180717|JE|500|700|800|C
20180717|JEF|0|300|3300|C
20180717|JELD|0|300|300|C
20180717|JFR|0|0|100|C
20180717|JKHY|0|300|300|C
20180717|JLL|0|100|100|C
20180717|JMEI|0|9843|10443|C
20180717|JNJ|0|9800|11600|C
20180717|JNK|0|16554|58736|C
20180717|JNP|0|7943|7943|C
20180717|JNPR|0|9400|10631|C
20180717|JNUG|0|4700|5400|C
20180717|JOE|0|8276|9306|C
20180717|JONE|100|3500|4400|C
20180717|JPC|0|200|200|C
20180717|JPM|0|4300|8700|C
20180717|JPSE|0|0|200|C
20180717|JPST|0|0|300|C
20180717|JQC|0|100|100|C
20180717|JRO|0|0|200|C
20180717|JRS|0|100|100|C
20180717|JT|0|100|100|C
20180717|JW A|0|1000|1600|C
20180717|JWN|0|100|100|C
20180717|K|0|100|5100|C
20180717|KANG|0|300|300|C
20180717|KBA|0|0|600|C
20180717|KBE|0|5155|5355|C
20180717|KBH|0|200|400|C
20180717|KBR|0|1788|1988|C
20180717|KBWD|0|100|100|C
20180717|KCAP|0|100|200|C
20180717|KDMN|0|900|1500|C
20180717|KDP|0|200|700|C
20180717|KEM|0|500|600|C
20180717|KEP|0|1300|4900|C
20180717|KERX|0|7600|7700|C
20180717|KEX|0|600|700|C
20180717|KEY|0|28960|31960|C
20180717|KEYW|0|800|800|C
20180717|KFRC|0|400|600|C
20180717|KFY|0|100|100|C
20180717|KGC|0|32634|41534|C
20180717|KGJI|0|200|200|C
20180717|KHC|0|200|900|C
20180717|KIM|0|13000|20100|C
20180717|KIN|0|1400|1600|C
20180717|KKR|0|3200|3400|C
20180717|KL|0|700|1400|C
20180717|KLAC|0|700|1100|C
20180717|KLDX|500|902|2283|C
20180717|KLIC|0|200|200|C
20180717|KMB|0|800|2100|C
20180717|KMI|0|17182|23837|C
20180717|KMPH|0|2500|2600|C
20180717|KMPR|0|300|300|C
20180717|KMT|0|200|200|C
20180717|KMX|0|1000|1300|C
20180717|KN|0|1409|2058|C
20180717|KNDI|0|1200|1400|C
20180717|KNOP|0|700|800|C
20180717|KNOW|0|0|400|C
20180717|KNX|0|11300|20600|C
20180717|KO|0|6876|10185|C
20180717|KODK|0|21473|31056|C
20180717|KONA|0|200|200|C
20180717|KOPN|0|400|600|C
20180717|KORS|0|100|200|C
20180717|KOS|0|2200|4700|C
20180717|KR|0|9200|16253|C
20180717|KRE|0|5376|8676|C
20180717|KRG|0|3100|6200|C
20180717|KRMA|0|0|100|C
20180717|KRNT|0|938|2138|C
20180717|KRNY|0|1400|1700|C
20180717|KS|0|1000|1100|C
20180717|KSS|0|2300|5400|C
20180717|KT|0|3600|4400|C
20180717|KTF|0|200|200|C
20180717|KTOS|0|1800|2900|C
20180717|KURA|0|200|300|C
20180717|KVHI|0|120|220|C
20180717|KW|0|19309|67094|C
20180717|L|0|6700|7600|C
20180717|LABD|0|100|100|C
20180717|LABL|0|0|100|C
20180717|LADR|0|100|555|C
20180717|LAMR|0|500|500|C
20180717|LB|0|12300|26800|C
20180717|LBAI|0|800|1200|C
20180717|LBTYA|0|2400|9800|C
20180717|LBTYK|0|4301|8201|C
20180717|LC|0|5062|5862|C
20180717|LCI|0|700|1800|C
20180717|LE|0|0|8300|C
20180717|LEE|0|4708|30325|C
20180717|LEG|0|700|800|C
20180717|LEMB|0|100|200|C
20180717|LEN|0|2500|3900|C
20180717|LEO|0|0|100|C
20180717|LFC|0|800|1100|C
20180717|LFGR|0|317|317|C
20180717|LGCY|0|100|100|C
20180717|LGF A|0|300|400|C
20180717|LH|0|900|1100|C
20180717|LIFE|0|4500|4500|C
20180717|LILA|0|0|100|C
20180717|LIT|0|200|1100|C
20180717|LITE|0|15103|23072|C
20180717|LKQ|0|800|2500|C
20180717|LL|0|300|300|C
20180717|LLEX|0|100|100|C
20180717|LLL|0|100|400|C
20180717|LLNW|0|500|3800|C
20180717|LLY|0|300|400|C
20180717|LM|0|300|300|C
20180717|LMBS|0|0|300|C
20180717|LNC|0|100|100|C
20180717|LNDC|0|100|100|C
20180717|LNG|0|600|600|C
20180717|LNN|0|100|100|C
20180717|LNT|0|11600|12200|C
20180717|LNTH|0|1561|2561|C
20180717|LOAN|0|700|900|C
20180717|LOB|0|500|500|C
20180717|LOCO|0|1800|3200|C
20180717|LONE|0|100|100|C
20180717|LORL|0|0|100|C
20180717|LOW|0|800|2100|C
20180717|LOXO|0|0|100|C
20180717|LPCN|0|500|500|C
20180717|LPI|0|958|2458|C
20180717|LPL|0|3605|4705|C
20180717|LPNT|0|1950|2050|C
20180717|LPSN|0|2300|8317|C
20180717|LPT|0|800|1500|C
20180717|LPTH|0|100|300|C
20180717|LPX|0|2464|6924|C
20180717|LQD|0|16146|19866|C
20180717|LQDT|0|300|600|C
20180717|LRCX|0|2300|4200|C
20180717|LRGF|0|0|100|C
20180717|LRN|0|0|100|C
20180717|LSCC|0|700|1400|C
20180717|LSTR|0|600|985|C
20180717|LTBR|0|600|600|C
20180717|LTC|0|100|100|C
20180717|LTM|0|200|200|C
20180717|LTRPA|0|12526|13540|C
20180717|LTRX|0|100|100|C
20180717|LTS|0|0|600|C
20180717|LULU|0|11121|26662|C
20180717|LUV|0|5700|27600|C
20180717|LVHB|0|0|300|C
20180717|LVS|0|745|745|C
20180717|LXFR|0|100|100|C
20180717|LXFT|0|400|400|C
20180717|LXP|0|6200|7783|C
20180717|LYB|0|700|1200|C
20180717|LYG|0|4515|10615|C
20180717|LYV|0|0|200|C
20180717|LZB|0|15356|18756|C
20180717|M|0|12000|30610|C
20180717|MA|0|1800|2200|C
20180717|MAA|0|100|100|C
20180717|MAC|0|800|1600|C
20180717|MAN|0|200|200|C
20180717|MANH|0|0|100|C
20180717|MAR|0|600|700|C
20180717|MARA|600|1100|5100|C
20180717|MAS|0|7654|13170|C
20180717|MAT|0|11769|14251|C
20180717|MATR|0|6900|23400|C
20180717|MATW|0|100|100|C
20180717|MB|0|3820|4620|C
20180717|MBB|0|200|600|C
20180717|MBG|0|0|600|C
20180717|MBI|0|6100|7300|C
20180717|MBRX|0|300|300|C
20180717|MBT|0|13172|18672|C
20180717|MC|0|900|2700|C
20180717|MCC|0|1200|2100|C
20180717|MCD|0|1300|2300|C
20180717|MCFT|0|100|100|C
20180717|MCHI|0|7900|14600|C
20180717|MCHP|0|0|200|C
20180717|MCK|0|0|200|C
20180717|MCN|0|100|100|C
20180717|MCO|0|100|100|C
20180717|MCRN|0|100|100|C
20180717|MCS|0|800|800|C
20180717|MDB|0|300|300|C
20180717|MDC|0|600|1200|C
20180717|MDCA|0|6200|7586|C
20180717|MDCO|0|100|100|C
20180717|MDLY|0|100|100|C
20180717|MDLZ|0|7842|10442|C
20180717|MDP|0|300|400|C
20180717|MDR|0|2800|5400|C
20180717|MDRX|0|3300|4000|C
20180717|MDSO|0|200|200|C
20180717|MDT|0|500|2400|C
20180717|MDU|0|2900|3500|C
20180717|MDXG|0|2684|2784|C
20180717|MEET|0|400|1424|C
20180717|MEIP|0|100|100|C
20180717|MELI|0|500|700|C
20180717|MEOH|200|8000|9600|C
20180717|MERC|0|1800|2000|C
20180717|MET|0|5558|9758|C
20180717|MET PRE|0|0|100|C
20180717|MFA|0|9954|13354|C
20180717|MFC|0|6972|10572|C
20180717|MFG|0|1000|2100|C
20180717|MFM|0|1400|1500|C
20180717|MFUS|0|0|100|C
20180717|MGA|400|1300|1800|C
20180717|MGI|0|100|1800|C
20180717|MGLN|0|0|400|C
20180717|MGM|100|9904|12404|C
20180717|MGNX|0|100|100|C
20180717|MHLD|0|868|1168|C
20180717|MIC|0|500|500|C
20180717|MICT|0|300|300|C
20180717|MIDD|0|100|200|C
20180717|MIE|0|500|600|C
20180717|MIK|0|5290|7990|C
20180717|MIME|0|100|100|C
20180717|MINI|0|200|400|C
20180717|MINT|0|0|100|C
20180717|MITK|0|1500|2100|C
20180717|MITL|0|2021|5547|C
20180717|MKC|0|0|100|C
20180717|MKL|0|45|55|C
20180717|MKSI|0|774|1174|C
20180717|MKTX|0|200|200|C
20180717|MLAB|0|0|200|C
20180717|MLCO|0|200|1444|C
20180717|MLHR|0|3450|7950|C
20180717|MLM|0|0|100|C
20180717|MLNT|0|5813|7213|C
20180717|MLNX|0|200|700|C
20180717|MLP|0|200|400|C
20180717|MLPA|1200|1300|1300|C
20180717|MMC|0|100|200|C
20180717|MMIN|0|0|100|C
20180717|MMLP|0|0|829|C
20180717|MMM|0|200|200|C
20180717|MMSI|0|300|300|C
20180717|MMT|0|100|100|C
20180717|MMYT|0|400|400|C
20180717|MN|0|1362|2598|C
20180717|MNGA|1100|1400|5900|C
20180717|MNK|0|5400|6300|C
20180717|MNKD|0|5500|8300|C
20180717|MNR|0|2700|3800|C
20180717|MNRO|0|1480|1480|C
20180717|MNST|0|300|400|C
20180717|MNTA|0|4889|6089|C
20180717|MO|0|3600|8400|C
20180717|MOAT|0|0|300|C
20180717|MOBL|0|32222|38621|C
20180717|MOD|0|1500|3500|C
20180717|MODN|0|2000|5900|C
20180717|MOMO|0|900|900|C
20180717|MOS|0|4000|11300|C
20180717|MOSY|0|100|100|C
20180717|MOTS|0|200|200|C
20180717|MPC|0|200|200|C
20180717|MPLX|0|200|300|C
20180717|MPVD|300|300|300|C
20180717|MPW|0|8032|8532|C
20180717|MRC|0|400|400|C
20180717|MRK|0|4600|15106|C
20180717|MRO|0|17992|27692|C
20180717|MRT|0|100|100|C
20180717|MRTN|0|2800|3700|C
20180717|MRVL|100|32365|42665|C
20180717|MS|0|11902|41789|C
20180717|MSCI|0|100|100|C
20180717|MSFT|0|8500|16412|C
20180717|MSGN|0|600|4000|C
20180717|MSM|0|100|100|C
20180717|MT|0|2657|6257|C
20180717|MTBC|0|100|100|C
20180717|MTCH|0|200|200|C
20180717|MTDR|0|1100|1200|C
20180717|MTEX|0|100|100|C
20180717|MTG|0|2600|16100|C
20180717|MTGE|0|1300|1400|C
20180717|MTH|0|900|900|C
20180717|MTOR|0|400|550|C
20180717|MTRX|0|500|3600|C
20180717|MTX|0|0|100|C
20180717|MTZ|0|2300|5600|C
20180717|MU|0|5993|18507|C
20180717|MUB|0|1000|1200|C
20180717|MUFG|0|9521|10621|C
20180717|MUI|0|200|200|C
20180717|MUR|0|200|300|C
20180717|MUX|300|14850|17627|C
20180717|MVIS|0|1000|1400|C
20180717|MWA|0|2075|2275|C
20180717|MX|0|3700|4900|C
20180717|MXIM|0|600|1200|C
20180717|MXWL|0|0|200|C
20180717|MYD|0|400|600|C
20180717|MYE|0|200|300|C
20180717|MYGN|0|300|400|C
20180717|MYI|0|200|600|C
20180717|MYL|0|200|200|C
20180717|MYO|0|200|200|C
20180717|NAC|0|500|600|C
20180717|NAD|0|0|200|C
20180717|NAK|400|2700|2900|C
20180717|NAT|0|600|1300|C
20180717|NATI|0|200|200|C
20180717|NAVI|0|5653|8753|C
20180717|NBEV|0|100|100|C
20180717|NBIX|0|100|200|C
20180717|NBL|0|6900|13920|C
20180717|NBR|0|45552|59952|C
20180717|NBRV|0|0|6980|C
20180717|NCLH|0|800|800|C
20180717|NCMI|0|3200|3837|C
20180717|NCS|0|1800|2500|C
20180717|NCZ|0|100|100|C
20180717|NDAQ|0|200|500|C
20180717|NDLS|0|2769|3669|C
20180717|NE|0|12150|15350|C
20180717|NEA|0|400|400|C
20180717|NEAR|0|100|300|C
20180717|NEE|0|200|200|C
20180717|NEM|0|2400|10772|C
20180717|NEOS|0|300|500|C
20180717|NERV|0|100|300|C
20180717|NEWM|0|1400|1700|C
20180717|NFJ|0|100|200|C
20180717|NFLX|100|600|1100|C
20180717|NFX|0|3700|10100|C
20180717|NG|0|3696|4747|C
20180717|NGD|0|23118|30903|C
20180717|NGL|0|22369|43980|C
20180717|NGS|0|0|600|C
20180717|NHS|0|0|600|C
20180717|NI|0|12251|14551|C
20180717|NIB|0|0|200|C
20180717|NIHD|0|3800|3900|C
20180717|NJR|0|1800|3400|C
20180717|NKE|0|5558|8658|C
20180717|NKTR|0|200|200|C
20180717|NLS|0|1200|2100|C
20180717|NLSN|0|8702|10602|C
20180717|NLY|0|54443|59043|C
20180717|NM|0|1700|3000|C
20180717|NMFC|0|3700|4100|C
20180717|NMIH|0|5430|9241|C
20180717|NML|0|0|200|C
20180717|NMM|0|2500|3400|C
20180717|NMR|0|600|600|C
20180717|NMZ|0|0|100|C
20180717|NNA|0|1100|2200|C
20180717|NNBR|0|1598|2398|C
20180717|NNN|0|500|800|C
20180717|NOA|300|300|300|C
20180717|NOG|0|7300|16246|C
20180717|NOK|0|15724|17075|C
20180717|NOMD|0|2800|5400|C
20180717|NOV|0|620|720|C
20180717|NOW|0|1900|2100|C
20180717|NPTN|0|2300|2700|C
20180717|NQP|0|100|200|C
20180717|NR|0|3300|16669|C
20180717|NRE|0|1000|1600|C
20180717|NRG|0|6102|17602|C
20180717|NRK|0|100|100|C
20180717|NRZ|0|1700|2800|C
20180717|NS|0|200|300|C
20180717|NSA|0|1400|1900|C
20180717|NSC|0|100|100|C
20180717|NSH|0|12306|17006|C
20180717|NSL|0|100|100|C
20180717|NSP|0|200|400|C
20180717|NSTG|0|200|400|C
20180717|NSU|0|5700|14300|C
20180717|NTAP|0|300|500|C
20180717|NTCT|0|9200|9350|C
20180717|NTEC|0|100|300|C
20180717|NTES|0|400|900|C
20180717|NTGR|0|200|441|C
20180717|NTR|2500|13645|25180|C
20180717|NTRI|0|2200|3000|C
20180717|NUAN|0|4000|7700|C
20180717|NUE|0|300|600|C
20180717|NUGT|0|1334|1334|C
20180717|NUSC|0|0|100|C
20180717|NUV|0|200|200|C
20180717|NUVA|0|0|200|C
20180717|NVAX|0|500|700|C
20180717|NVCN|0|700|4600|C
20180717|NVCR|0|6535|14979|C
20180717|NVDA|0|2200|2300|C
20180717|NVG|0|600|600|C
20180717|NVGS|0|400|1000|C
20180717|NVO|0|3200|4600|C
20180717|NVS|0|100|100|C
20180717|NVTA|0|100|300|C
20180717|NVTR|0|100|100|C
20180717|NWBI|0|2000|2100|C
20180717|NWL|0|4958|12087|C
20180717|NWS|0|700|5546|C
20180717|NWSA|0|2200|3500|C
20180717|NX|0|500|600|C
20180717|NXE|500|500|500|C
20180717|NXEO|0|100|100|C
20180717|NXJ|0|100|100|C
20180717|NXPI|0|0|300|C
20180717|NXST|0|900|1500|C
20180717|NXTD|100|500|500|C
20180717|NYCB|0|17579|20879|C
20180717|NYLD|0|12438|17138|C
20180717|NYMT|0|4000|5700|C
20180717|NYT|0|4495|4995|C
20180717|NZF|0|500|800|C
20180717|O|0|1200|1900|C
20180717|OAK|0|300|300|C
20180717|OAS|0|5200|9200|C
20180717|OBE|0|400|1000|C
20180717|OBLN|0|286|286|C
20180717|OC|0|0|1500|C
20180717|OCLR|0|3700|5200|C
20180717|OCN|0|2800|4300|C
20180717|OCSL|0|200|200|C
20180717|OCX|0|300|300|C
20180717|ODP|0|21075|40046|C
20180717|OEC|0|7900|11000|C
20180717|OFC|0|1300|1700|C
20180717|OFG|0|2264|5364|C
20180717|OGE|0|6400|7204|C
20180717|OHI|0|6748|7448|C
20180717|OI|0|4028|6046|C
20180717|OIH|0|5703|8503|C
20180717|OII|0|200|400|C
20180717|OILB|0|600|1100|C
20180717|OILD|0|0|300|C
20180717|OILU|0|300|800|C
20180717|OIS|0|9040|9940|C
20180717|OLED|0|3546|4246|C
20180717|OLLI|0|1400|2700|C
20180717|OLN|0|900|900|C
20180717|OMC|0|300|1000|C
20180717|OMCL|0|300|300|C
20180717|OMN|0|200|400|C
20180717|ON|0|3730|8001|C
20180717|ONB|0|40702|51643|C
20180717|ONDK|0|2200|4100|C
20180717|ONEO|0|700|700|C
20180717|ONVO|0|1800|2100|C
20180717|OOMA|0|100|300|C
20180717|OPB|0|300|500|C
20180717|OPHT|0|600|900|C
20180717|OPK|0|22800|24500|C
20180717|OPTT|500|1800|2400|C
20180717|OPY|0|400|400|C
20180717|OR|0|900|1200|C
20180717|ORAN|0|400|400|C
20180717|ORBC|0|886|886|C
20180717|ORC|0|4800|5100|C
20180717|ORCL|0|19138|31704|C
20180717|ORI|0|2100|3300|C
20180717|ORIT|0|1900|2000|C
20180717|ORLY|0|800|800|C
20180717|OSG|0|1200|2901|C
20180717|OSIS|0|100|100|C
20180717|OSTK|0|880|1780|C
20180717|OTEL|0|100|100|C
20180717|OTEX|0|0|500|C
20180717|OTIC|0|10650|11750|C
20180717|OTTR|0|0|400|C
20180717|OUT|0|500|4100|C
20180717|OXSQ|0|0|300|C
20180717|OXY|0|200|300|C
20180717|OZK|0|700|900|C
20180717|OZM|0|100|200|C
20180717|P|0|10864|13264|C
20180717|PAA|0|11700|13000|C
20180717|PAAS|100|7969|10669|C
20180717|PACB|0|503|603|C
20180717|PACW|0|500|600|C
20180717|PAGP|0|8900|15400|C
20180717|PAGS|0|3677|11277|C
20180717|PAH|0|8064|10984|C
20180717|PAHC|0|0|100|C
20180717|PALL|0|200|500|C
20180717|PANW|0|200|500|C
20180717|PATK|0|300|300|C
20180717|PAY|0|2200|3618|C
20180717|PAYC|0|100|100|C
20180717|PAYX|0|1000|1200|C
20180717|PBA|0|4600|10000|C
20180717|PBCT|0|18668|21968|C
20180717|PBF|0|200|500|C
20180717|PBI|0|1933|8695|C
20180717|PBPB|0|100|700|C
20180717|PBR|0|18892|29592|C
20180717|PBR A|0|1850|1950|C
20180717|PBYI|0|0|800|C
20180717|PCAR|0|200|300|C
20180717|PCEF|0|0|100|C
20180717|PCG|0|4315|14515|C
20180717|PCH|0|9200|12709|C
20180717|PCI|0|800|800|C
20180717|PCMI|0|800|1000|C
20180717|PCRX|0|1800|2000|C
20180717|PCTY|0|0|100|C
20180717|PCY|0|2500|5000|C
20180717|PDBC|0|1200|3400|C
20180717|PDCO|0|2500|13000|C
20180717|PDLI|0|2950|3050|C
20180717|PDM|0|4958|5683|C
20180717|PDS|0|3300|3800|C
20180717|PDVW|0|100|200|C
20180717|PE|0|11600|13500|C
20180717|PEB|0|600|600|C
20180717|PEG|0|7600|21900|C
20180717|PEGA|0|300|700|C
20180717|PEGI|0|3214|3414|C
20180717|PEI|0|1700|4500|C
20180717|PEIX|0|3219|4719|C
20180717|PEJ|0|0|100|C
20180717|PENN|0|300|1200|C
20180717|PEP|0|300|1000|C
20180717|PER|0|200|200|C
20180717|PES|0|3797|5397|C
20180717|PF|0|5400|11228|C
20180717|PFE|0|19591|22156|C
20180717|PFF|0|1000|1400|C
20180717|PFFD|0|0|100|C
20180717|PFG|0|800|1500|C
20180717|PFGC|0|7000|16295|C
20180717|PFIE|0|1900|2000|C
20180717|PFN|0|300|300|C
20180717|PFPT|0|1900|1900|C
20180717|PFSI|0|2300|2300|C
20180717|PG|0|5809|17615|C
20180717|PGNX|0|6000|6000|C
20180717|PGR|0|300|500|C
20180717|PGRE|0|3981|7012|C
20180717|PGTI|0|4699|8229|C
20180717|PGX|0|1000|7976|C
20180717|PHD|0|0|500|C
20180717|PHG|0|2800|5000|C
20180717|PHH|0|0|200|C
20180717|PHK|0|200|200|C
20180717|PHM|0|5950|7950|C
20180717|PHYS|0|100|100|C
20180717|PI|0|0|100|C
20180717|PICB|0|2900|4100|C
20180717|PICO|0|600|1100|C
20180717|PII|0|800|900|C
20180717|PIM|0|1500|8200|C
20180717|PIR|0|10477|13477|C
20180717|PIRS|0|100|100|C
20180717|PJP|0|0|100|C
20180717|PK|0|1200|4700|C
20180717|PKD|900|1200|2400|C
20180717|PKG|0|0|100|C
20180717|PLAB|0|900|1500|C
20180717|PLCE|0|500|500|C
20180717|PLD|0|4800|10800|C
20180717|PLUG|0|6595|6695|C
20180717|PLUS|0|100|100|C
20180717|PLXP|0|100|100|C
20180717|PLXS|0|0|100|C
20180717|PLYA|0|0|300|C
20180717|PM|0|700|700|C
20180717|PMM|0|5700|7000|C
20180717|PMO|0|0|100|C
20180717|PMR|0|0|100|C
20180717|PMT|0|1100|3000|C
20180717|PNC|0|0|100|C
20180717|PNFP|0|2800|3500|C
20180717|PNM|0|1000|3200|C
20180717|PNNT|0|2600|3500|C
20180717|PNW|0|200|500|C
20180717|PPBI|0|900|1000|C
20180717|PPC|0|2700|11600|C
20180717|PPDF|0|600|900|C
20180717|PPG|0|1000|1900|C
20180717|PPL|0|1205|8307|C
20180717|PPR|0|1400|1700|C
20180717|PPT|0|400|2636|C
20180717|PRA|0|1100|3400|C
20180717|PRAA|0|500|600|C
20180717|PRGO|0|200|200|C
20180717|PRGS|0|200|200|C
20180717|PRQR|0|100|100|C
20180717|PRSP|0|0|600|C
20180717|PRTK|0|2200|2600|C
20180717|PRTY|0|12134|14334|C
20180717|PRU|0|0|300|C
20180717|PSCD|0|100|100|C
20180717|PSEC|0|3600|4400|C
20180717|PSLV|0|2500|2600|C
20180717|PSMT|0|100|100|C
20180717|PSO|0|800|800|C
20180717|PSQ|0|500|500|C
20180717|PSTG|0|300|3400|C
20180717|PSTI|0|0|400|C
20180717|PSX|0|1300|1800|C
20180717|PTC|0|0|1200|C
20180717|PTEN|0|5352|10452|C
20180717|PTF|0|100|100|C
20180717|PTI|0|300|400|C
20180717|PTN|0|7400|12303|C
20180717|PULM|0|600|900|C
20180717|PUW|0|0|100|C
20180717|PVG|0|2100|3500|C
20180717|PVH|0|100|100|C
20180717|PVTL|0|0|100|C
20180717|PWV|0|0|100|C
20180717|PX|0|400|400|C
20180717|PXD|0|100|100|C
20180717|PXLW|0|0|200|C
20180717|PYPL|0|800|800|C
20180717|PZA|0|300|300|C
20180717|QCLN|0|100|100|C
20180717|QCOM|100|3672|25929|C
20180717|QCP|0|1803|2603|C
20180717|QD|0|100|100|C
20180717|QEP|0|4455|6055|C
20180717|QES|0|200|200|C
20180717|QGEN|0|2100|2400|C
20180717|QID|0|1300|2700|C
20180717|QLYS|0|0|1200|C
20180717|QQQ|0|2150|6550|C
20180717|QRTEA|0|3500|4800|C
20180717|QRVO|0|0|100|C
20180717|QSR|0|4900|7700|C
20180717|QTM|0|100|200|C
20180717|QTNT|0|100|100|C
20180717|QTRH|400|400|400|C
20180717|QTS|0|0|100|C
20180717|QTWO|0|0|500|C
20180717|QUIK|0|500|1100|C
20180717|QUOT|0|7001|9901|C
20180717|R|0|100|100|C
20180717|RAD|0|43258|66258|C
20180717|RADA|0|4600|4700|C
20180717|RARE|0|0|100|C
20180717|RAVN|0|0|500|C
20180717|RBA|0|100|400|C
20180717|RBC|0|100|100|C
20180717|RBS|0|3597|4697|C
20180717|RCI|0|100|400|C
20180717|RCII|0|2737|35367|C
20180717|RCKY|0|0|500|C
20180717|RCL|0|100|200|C
20180717|RDC|0|13731|15131|C
20180717|RDFN|0|200|500|C
20180717|RDHL|0|9291|12891|C
20180717|RDIV|0|900|900|C
20180717|RDN|0|800|2000|C
20180717|RDNT|0|3700|9200|C
20180717|RDS A|0|4743|7343|C
20180717|RDS B|100|10400|12400|C
20180717|RDWR|0|100|100|C
20180717|RECN|0|100|300|C
20180717|REG|0|500|1500|C
20180717|REGI|0|8200|15306|C
20180717|REGN|0|400|1000|C
20180717|REI|0|400|500|C
20180717|RELX|0|1800|2500|C
20180717|RENN|0|600|600|C
20180717|RES|0|5090|10790|C
20180717|REVG|0|200|200|C
20180717|REXR|0|200|300|C
20180717|RF|0|24512|52482|C
20180717|RFCI|0|0|100|C
20180717|RFIL|0|300|400|C
20180717|RFP|0|4290|6990|C
20180717|RGA|0|700|1800|C
20180717|RGLD|0|100|100|C
20180717|RGLS|0|600|600|C
20180717|RHE|0|100|200|C
20180717|RHI|0|300|300|C
20180717|RHP|0|100|100|C
20180717|RHT|0|1200|3000|C
20180717|RIG|0|28144|37944|C
20180717|RIGL|0|100|200|C
20180717|RILY|0|300|300|C
20180717|RING|0|100|100|C
20180717|RIO|0|4700|14100|C
20180717|RIOT|0|300|300|C
20180717|RJA|0|0|400|C
20180717|RJF|0|0|100|C
20180717|RL|0|200|200|C
20180717|RLGY|0|2761|5061|C
20180717|RLH|0|100|100|C
20180717|RLJ|0|6498|7998|C
20180717|RMAX|0|100|100|C
20180717|RMBS|0|13260|19960|C
20180717|RMT|0|400|700|C
20180717|RMTI|0|100|100|C
20180717|RNET|0|100|200|C
20180717|RNG|0|300|410|C
20180717|ROCK|0|300|300|C
20180717|ROIC|0|3300|3500|C
20180717|ROK|0|200|200|C
20180717|ROKU|0|500|700|C
20180717|ROST|0|2800|4500|C
20180717|ROX|0|300|500|C
20180717|ROYT|0|0|100|C
20180717|RP|0|500|1417|C
20180717|RPAI|0|20619|22719|C
20180717|RPM|0|400|400|C
20180717|RPT|0|2941|3341|C
20180717|RQI|0|500|500|C
20180717|RRC|0|5577|11077|C
20180717|RRD|0|1200|1800|C
20180717|RRGB|0|100|100|C
20180717|RRTS|0|400|500|C
20180717|RSG|0|200|500|C
20180717|RSLS|0|0|1000|C
20180717|RSX|0|5861|7218|C
20180717|RSYS|0|3486|21582|C
20180717|RTEC|0|615|615|C
20180717|RTIX|0|1100|2589|C
20180717|RTRX|0|100|100|C
20180717|RUBI|0|100|500|C
20180717|RUN|0|5100|6600|C
20180717|RUTH|0|2700|3200|C
20180717|RVNC|0|100|100|C
20180717|RVT|0|3000|8600|C
20180717|RWM|0|100|300|C
20180717|RWT|0|1733|1833|C
20180717|RWX|0|200|600|C
20180717|RXN|0|400|400|C
20180717|RY|100|3400|4100|C
20180717|RYAM|0|200|200|C
20180717|RYI|0|1200|1936|C
20180717|RYN|0|2800|3800|C
20180717|S|0|79425|113295|C
20180717|SA|300|3400|4100|C
20180717|SABR|0|1757|7757|C
20180717|SAEX|0|1400|1500|C
20180717|SAGE|0|100|100|C
20180717|SAH|0|400|600|C
20180717|SAIA|0|500|500|C
20180717|SALM|0|2500|3600|C
20180717|SALT|0|13818|29165|C
20180717|SAMG|0|100|200|C
20180717|SAN|0|33185|33485|C
20180717|SAND|0|700|1200|C
20180717|SANM|0|3200|4400|C
20180717|SAP|0|200|200|C
20180717|SAVE|0|100|200|C
20180717|SB|0|800|3600|C
20180717|SBAC|0|400|400|C
20180717|SBBP|0|1300|2700|C
20180717|SBBX|0|100|100|C
20180717|SBGI|100|17383|27315|C
20180717|SBGL|0|1200|2716|C
20180717|SBH|0|10056|11356|C
20180717|SBLK|0|0|260|C
20180717|SBNY|0|315|315|C
20180717|SBOT|0|0|100|C
20180717|SBRA|0|8358|15607|C
20180717|SBS|0|2500|3200|C
20180717|SBUX|0|6096|8296|C
20180717|SC|0|890|3690|C
20180717|SCCO|0|700|3000|C
20180717|SCG|0|0|300|C
20180717|SCHB|0|300|500|C
20180717|SCHD|0|700|900|C
20180717|SCHE|0|100|1000|C
20180717|SCHF|0|200|200|C
20180717|SCHH|0|1100|1300|C
20180717|SCHN|0|200|200|C
20180717|SCHO|0|400|5300|C
20180717|SCHP|0|200|200|C
20180717|SCHW|0|1200|1600|C
20180717|SCHX|0|800|800|C
20180717|SCI|0|3300|3400|C
20180717|SCO|0|2600|3500|C
20180717|SCS|0|3803|19670|C
20180717|SCSC|0|100|500|C
20180717|SCYX|0|200|900|C
20180717|SCZ|0|1300|3100|C
20180717|SDLP|0|1300|1300|C
20180717|SDOW|0|900|1700|C
20180717|SDS|0|5502|6002|C
20180717|SEAS|0|200|8212|C
20180717|SECO|0|200|200|C
20180717|SEDG|0|2700|3200|C
20180717|SEE|0|100|400|C
20180717|SEIC|0|100|100|C
20180717|SEM|0|4800|7200|C
20180717|SEMG|0|300|1200|C
20180717|SENS|0|4610|6105|C
20180717|SEP|0|200|300|C
20180717|SERV|0|100|200|C
20180717|SFE|0|800|1300|C
20180717|SFIX|0|0|100|C
20180717|SFL|0|29084|49810|C
20180717|SFM|0|2700|7100|C
20180717|SFNC|0|1951|2551|C
20180717|SFS|0|17576|23424|C
20180717|SFUN|0|1300|1600|C
20180717|SGEN|0|0|100|C
20180717|SGMO|0|7997|14350|C
20180717|SGMS|0|800|900|C
20180717|SGRY|0|200|200|C
20180717|SGYP|0|7804|8204|C
20180717|SH|0|500|2300|C
20180717|SHAK|0|100|100|C
20180717|SHEN|0|400|400|C
20180717|SHLD|0|1200|3598|C
20180717|SHLM|0|18616|22274|C
20180717|SHLX|0|0|200|C
20180717|SHM|0|200|200|C
20180717|SHO|0|5898|6298|C
20180717|SHOO|0|11780|16680|C
20180717|SHOP|100|500|600|C
20180717|SHOS|0|200|200|C
20180717|SHV|0|5200|10200|C
20180717|SHW|0|100|100|C
20180717|SHY|0|700|800|C
20180717|SHYG|0|600|1100|C
20180717|SID|0|12998|16298|C
20180717|SIG|0|400|800|C
20180717|SIGI|0|100|100|C
20180717|SIGM|2898|3098|4130|C
20180717|SINA|0|100|300|C
20180717|SIRI|0|78001|105838|C
20180717|SIVB|0|100|100|C
20180717|SIVR|0|300|300|C
20180717|SJI|0|100|100|C
20180717|SJM|0|700|700|C
20180717|SJNK|0|7100|21702|C
20180717|SJR|0|700|3200|C
20180717|SJT|0|100|100|C
20180717|SKIS|0|800|800|C
20180717|SKM|0|700|900|C
20180717|SKT|0|2661|6324|C
20180717|SKX|0|6300|8801|C
20180717|SLB|0|1500|3500|C
20180717|SLCA|0|1650|1650|C
20180717|SLF|0|1400|1400|C
20180717|SLG|0|200|200|C
20180717|SLM|0|7477|7477|C
20180717|SLP|0|839|839|C
20180717|SLQD|0|200|600|C
20180717|SLV|4900|66461|79981|C
20180717|SM|0|18900|22600|C
20180717|SMCI|0|2196|6896|C
20180717|SMFG|0|2208|5708|C
20180717|SMG|0|200|200|C
20180717|SMH|700|2500|3800|C
20180717|SMI|0|100|800|C
20180717|SMLP|0|600|600|C
20180717|SMMT|0|100|100|C
20180717|SMMU|0|0|100|C
20180717|SMN|0|100|100|C
20180717|SMPL|0|1200|3300|C
20180717|SMSI|0|100|800|C
20180717|SMTA|0|1000|2800|C
20180717|SMTC|0|700|900|C
20180717|SN|0|10255|10991|C
20180717|SNA|0|100|100|C
20180717|SNAP|1300|29036|35036|C
20180717|SND|0|2100|2600|C
20180717|SNDR|0|500|500|C
20180717|SNDX|0|100|100|C
20180717|SNH|0|2354|7854|C
20180717|SNLN|0|0|1900|C
20180717|SNMX|0|100|100|C
20180717|SNN|0|1900|2300|C
20180717|SNPS|0|200|200|C
20180717|SNR|0|1400|2700|C
20180717|SNV|0|100|200|C
20180717|SNX|0|1000|1000|C
20180717|SNY|0|4700|6600|C
20180717|SO|0|9215|9815|C
20180717|SOGO|0|100|100|C
20180717|SOI|0|200|200|C
20180717|SON|0|300|300|C
20180717|SONC|0|200|200|C
20180717|SOXS|0|300|500|C
20180717|SOYB|0|0|300|C
20180717|SPAB|0|400|400|C
20180717|SPAR|0|0|100|C
20180717|SPB|0|4600|8300|C
20180717|SPDW|0|100|100|C
20180717|SPEX|0|400|400|C
20180717|SPG|0|400|900|C
20180717|SPGI|0|0|200|C
20180717|SPHD|0|200|600|C
20180717|SPHQ|0|300|400|C
20180717|SPIB|0|100|500|C
20180717|SPKE|0|100|300|C
20180717|SPLV|0|0|200|C
20180717|SPN|0|4200|5200|C
20180717|SPOK|0|3100|3400|C
20180717|SPOT|0|0|100|C
20180717|SPPI|0|654|754|C
20180717|SPSB|0|600|700|C
20180717|SPTM|0|500|500|C
20180717|SPVU|0|700|700|C
20180717|SPWH|0|400|400|C
20180717|SPWR|0|1602|1602|C
20180717|SPXL|0|500|600|C
20180717|SPXS|0|1549|2649|C
20180717|SPXU|0|2400|2700|C
20180717|SPY|0|0|1200|C
20180717|SPYD|0|700|700|C
20180717|SPYG|0|800|1000|C
20180717|SQ|0|1800|2400|C
20180717|SQNS|0|300|300|C
20180717|SQQQ|0|600|2900|C
20180717|SRC|0|68455|78455|C
20180717|SRCI|0|13101|14701|C
20180717|SREV|0|200|1661|C
20180717|SRLN|0|1100|1800|C
20180717|SRNE|200|33042|43604|C
20180717|SRPT|0|100|100|C
20180717|SRTY|0|200|200|C
20180717|SSD|0|0|100|C
20180717|SSRM|0|900|1500|C
20180717|SSW|0|3900|5700|C
20180717|SSYS|0|300|500|C
20180717|ST|0|800|1600|C
20180717|STAA|0|857|957|C
20180717|STAF|100|100|100|C
20180717|STAG|0|2300|3500|C
20180717|STAR|0|1043|1643|C
20180717|STAY|0|9442|12732|C
20180717|STDY|0|1500|1800|C
20180717|STG|0|100|100|C
20180717|STI|0|100|300|C
20180717|STIM|0|100|100|C
20180717|STIP|0|0|100|C
20180717|STKL|900|10141|12941|C
20180717|STL|0|8083|12767|C
20180717|STM|0|3209|5809|C
20180717|STML|0|959|3053|C
20180717|STN|100|200|200|C
20180717|STNG|0|26533|38533|C
20180717|STON|0|100|100|C
20180717|STOR|0|11800|12800|C
20180717|STT|0|400|700|C
20180717|STWD|0|1600|5022|C
20180717|STX|0|200|1300|C
20180717|SU|8600|50541|58941|C
20180717|SUM|0|400|400|C
20180717|SUP|0|100|200|C
20180717|SUPN|0|7620|9955|C
20180717|SUSB|0|300|300|C
20180717|SVM|0|1300|1600|C
20180717|SVU|0|300|400|C
20180717|SVXY|0|16592|24999|C
20180717|SWCH|0|300|300|C
20180717|SWIR|500|1200|2000|C
20180717|SWK|0|100|100|C
20180717|SWN|200|24743|28843|C
20180717|SXC|0|1700|2800|C
20180717|SXCP|0|300|500|C
20180717|SYF|0|2890|4728|C
20180717|SYK|0|100|100|C
20180717|SYMC|0|5230|14664|C
20180717|SYNC|0|1500|1500|C
20180717|SYNH|0|100|1500|C
20180717|SYNT|0|0|100|C
20180717|SYY|0|400|400|C
20180717|T|0|64605|114078|C
20180717|TA|0|1300|1300|C
20180717|TAC|100|100|200|C
20180717|TAHO|500|5353|13153|C
20180717|TANH|0|100|100|C
20180717|TAOP|0|100|300|C
20180717|TAP|0|500|1400|C
20180717|TAPR|0|0|100|C
20180717|TAST|0|3376|12512|C
20180717|TAX|0|500|500|C
20180717|TBBK|0|100|100|C
20180717|TBI|0|2300|6000|C
20180717|TBK|0|700|700|C
20180717|TBT|0|1800|2300|C
20180717|TCAP|0|300|500|C
20180717|TCBI|0|400|1500|C
20180717|TCDA|0|0|100|C
20180717|TCF|0|3900|5923|C
20180717|TCO|0|100|100|C
20180717|TCON|0|0|962|C
20180717|TCP|0|100|100|C
20180717|TCPC|0|0|400|C
20180717|TD|200|2300|2700|C
20180717|TDG|0|0|600|C
20180717|TDOC|0|8081|10481|C
20180717|TDTF|0|100|200|C
20180717|TDTT|0|0|500|C
20180717|TDW|0|100|100|C
20180717|TEAM|0|0|100|C
20180717|TECK|0|4400|6000|C
20180717|TEF|600|4500|5400|C
20180717|TEL|0|100|100|C
20180717|TELL|0|3200|4400|C
20180717|TEO|0|100|100|C
20180717|TER|0|700|1300|C
20180717|TERP|0|2500|4200|C
20180717|TEUM|0|3900|4300|C
20180717|TEVA|0|16979|29479|C
20180717|TFI|0|700|3200|C
20180717|TGA|100|100|100|C
20180717|TGB|100|200|2900|C
20180717|TGH|0|1000|1000|C
20180717|TGI|0|2981|3181|C
20180717|TGNA|0|7500|9927|C
20180717|TGP|0|500|1700|C
20180717|TGT|0|600|800|C
20180717|TGTX|0|14025|20725|C
20180717|THC|0|400|400|C
20180717|THFF|0|0|100|C
20180717|THO|0|500|900|C
20180717|THQ|0|0|100|C
20180717|THRM|0|1169|1169|C
20180717|TI|0|400|400|C
20180717|TIF|0|100|200|C
20180717|TILE|0|900|1200|C
20180717|TIP|0|1000|2000|C
20180717|TIPT|0|500|600|C
20180717|TISI|0|600|600|C
20180717|TIVO|0|3333|10148|C
20180717|TJX|0|200|300|C
20180717|TK|0|5561|17922|C
20180717|TKC|0|700|1500|C
20180717|TKR|0|4480|6680|C
20180717|TLGT|0|200|2000|C
20180717|TLK|0|3200|3600|C
20180717|TLND|0|100|100|C
20180717|TLRA|0|100|100|C
20180717|TLRD|0|400|600|C
20180717|TLT|0|4031|4831|C
20180717|TMF|0|800|1102|C
20180717|TMHC|0|300|500|C
20180717|TMK|0|200|200|C
20180717|TMO|0|100|200|C
20180717|TMV|0|1290|1290|C
20180717|TNA|0|500|500|C
20180717|TNAV|0|600|900|C
20180717|TNDM|0|100|1600|C
20180717|TNK|0|10118|11210|C
20180717|TNP|0|500|500|C
20180717|TOL|0|2300|2600|C
20180717|TOO|0|0|100|C
20180717|TOT|100|1800|6400|C
20180717|TOUR|0|100|100|C
20180717|TOWN|0|100|300|C
20180717|TPC|0|1138|1438|C
20180717|TPH|0|4600|4900|C
20180717|TPIC|0|0|500|C
20180717|TPR|0|4300|5900|C
20180717|TPRE|0|16537|18811|C
20180717|TQQQ|0|900|900|C
20180717|TRCO|0|0|300|C
20180717|TREX|0|100|100|C
20180717|TRGP|0|3600|4800|C
20180717|TRI|100|1800|2000|C
20180717|TRIL|0|200|500|C
20180717|TRIP|0|200|300|C
20180717|TRMB|0|1854|2654|C
20180717|TRMK|0|100|100|C
20180717|TRN|0|200|200|C
20180717|TROW|0|700|1100|C
20180717|TRP|100|11600|13100|C
20180717|TRQ|400|4700|8400|C
20180717|TRS|0|100|100|C
20180717|TRST|0|1118|1984|C
20180717|TRU|0|100|100|C
20180717|TRUE|0|2100|5589|C
20180717|TRV|0|200|200|C
20180717|TRVG|0|800|1500|C
20180717|TRVN|0|5270|6270|C
20180717|TRXC|0|7861|9803|C
20180717|TS|0|3700|7600|C
20180717|TSC|0|100|100|C
20180717|TSE|0|1700|3100|C
20180717|TSG|4300|11518|14218|C
20180717|TSI|0|100|100|C
20180717|TSLA|0|9000|10400|C
20180717|TSLX|0|500|2300|C
20180717|TSM|0|12677|16177|C
20180717|TSN|0|100|100|C
20180717|TSRO|0|700|1700|C
20180717|TSS|0|500|1200|C
20180717|TST|0|100|100|C
20180717|TSU|100|2554|8454|C
20180717|TTEC|0|100|400|C
20180717|TTEK|0|100|500|C
20180717|TTGT|0|100|100|C
20180717|TTI|0|1200|1500|C
20180717|TTM|0|8704|20304|C
20180717|TTMI|0|3157|5257|C
20180717|TTPH|100|900|2000|C
20180717|TTS|0|5586|5886|C
20180717|TTT|0|200|1700|C
20180717|TU|0|1000|1400|C
20180717|TUES|0|1400|3800|C
20180717|TUP|0|100|100|C
20180717|TUR|0|400|400|C
20180717|TUSK|0|200|200|C
20180717|TV|200|4492|35792|C
20180717|TVIX|0|2300|2300|C
20180717|TVPT|0|1100|4388|C
20180717|TVTY|0|10397|13597|C
20180717|TWM|0|700|700|C
20180717|TWNK|0|9206|10006|C
20180717|TWO|0|2305|5205|C
20180717|TWTR|0|2600|6600|C
20180717|TXMD|0|4500|4633|C
20180717|TXN|0|1200|2200|C
20180717|TXT|0|100|300|C
20180717|TYPE|0|1554|3054|C
20180717|TZA|0|2100|3100|C
20180717|TZOO|0|200|500|C
20180717|UA|0|4600|5345|C
20180717|UAA|0|12106|14206|C
20180717|UAL|0|600|900|C
20180717|UAMY|0|100|100|C
20180717|UAN|0|400|700|C
20180717|UBS|5000|16487|18419|C
20180717|UBSI|0|5040|5340|C
20180717|UCBI|0|100|100|C
20180717|UCO|0|3100|3100|C
20180717|UCTT|0|200|200|C
20180717|UDOW|0|100|100|C
20180717|UDR|0|7300|8100|C
20180717|UE|0|2200|2800|C
20180717|UEC|0|4339|4839|C
20180717|UEIC|0|100|100|C
20180717|UFS|0|300|1100|C
20180717|UGAZ|0|800|800|C
20180717|UGI|0|200|200|C
20180717|UGP|0|2500|5500|C
20180717|UIS|0|4700|7361|C
20180717|UL|100|7000|7900|C
20180717|ULH|0|500|500|C
20180717|ULTA|0|0|100|C
20180717|UMC|0|11300|12600|C
20180717|UMPQ|0|6382|9032|C
20180717|UMRX|0|100|200|C
20180717|UN|0|3400|4300|C
20180717|UNG|0|8038|9838|C
20180717|UNH|0|100|400|C
20180717|UNIT|0|5500|6400|C
20180717|UNM|0|100|400|C
20180717|UNP|0|4900|7500|C
20180717|UNVR|0|200|200|C
20180717|UPL|0|2200|2300|C
20180717|UPRO|0|300|300|C
20180717|UPS|0|600|600|C
20180717|URBN|0|100|661|C
20180717|URG|100|200|900|C
20180717|URI|0|100|200|C
20180717|USA|0|757|1257|C
20180717|USAC|0|100|100|C
20180717|USAT|0|5510|6010|C
20180717|USB|100|17227|22689|C
20180717|USCI|0|100|200|C
20180717|USCR|0|300|300|C
20180717|USFD|0|5000|8061|C
20180717|USFR|0|0|100|C
20180717|USG|0|1400|1800|C
20180717|USLV|0|3639|3949|C
20180717|USMV|0|1200|1300|C
20180717|USO|0|67695|77664|C
20180717|USOD|0|400|800|C
20180717|USOU|0|100|500|C
20180717|UTHR|0|400|400|C
20180717|UTX|0|700|700|C
20180717|UUP|0|200|2300|C
20180717|UUUU|1200|2100|2300|C
20180717|UVE|0|100|100|C
20180717|UVSP|0|100|300|C
20180717|UVV|0|300|300|C
20180717|UVXY|0|14739|27639|C
20180717|UWM|0|100|100|C
20180717|UWT|0|0|100|C
20180717|UXIN|0|200|500|C
20180717|V|0|4000|5300|C
20180717|VALE|0|17872|31172|C
20180717|VBLT|0|900|10400|C
20180717|VC|0|800|800|C
20180717|VCEL|0|5379|17415|C
20180717|VCIT|0|2700|3100|C
20180717|VCLT|0|200|200|C
20180717|VCSH|0|100|400|C
20180717|VCTR|0|100|100|C
20180717|VEA|0|3100|4300|C
20180717|VECO|0|800|1100|C
20180717|VEDL|0|700|1100|C
20180717|VEON|0|4040|17412|C
20180717|VER|0|48555|52755|C
20180717|VET|0|700|700|C
20180717|VEU|0|1500|1500|C
20180717|VFC|0|400|700|C
20180717|VG|0|3900|6500|C
20180717|VGK|0|5714|7014|C
20180717|VGLT|0|200|600|C
20180717|VGM|0|100|100|C
20180717|VGR|0|4557|6357|C
20180717|VGSH|0|100|100|C
20180717|VHC|0|2500|3200|C
20180717|VIAB|0|3000|6801|C
20180717|VIAV|0|2400|3824|C
20180717|VICI|0|300|300|C
20180717|VICL|0|100|700|C
20180717|VIPS|0|5712|8112|C
20180717|VIRT|0|5000|8100|C
20180717|VIV|1500|4200|20251|C
20180717|VIVO|0|1400|2000|C
20180717|VIXY|0|600|600|C
20180717|VKI|0|100|200|C
20180717|VKTX|0|0|618|C
20180717|VLO|0|6700|6800|C
20180717|VLRS|600|2600|2800|C
20180717|VLY|0|3966|10172|C
20180717|VMBS|0|0|200|C
20180717|VMC|0|100|500|C
20180717|VMIN|0|200|200|C
20180717|VMO|0|100|300|C
20180717|VMW|0|800|1300|C
20180717|VNDA|0|11320|40387|C
20180717|VNM|0|0|100|C
20180717|VNO|0|1100|1200|C
20180717|VNQ|0|5855|11155|C
20180717|VNTR|0|0|100|C
20180717|VOD|100|9700|10600|C
20180717|VOXX|0|1500|2756|C
20180717|VOYA|0|300|400|C
20180717|VR|0|1900|2000|C
20180717|VRAY|0|1200|1300|C
20180717|VREX|0|100|100|C
20180717|VRNS|0|700|1700|C
20180717|VRNT|0|600|3200|C
20180717|VRP|0|0|2200|C
20180717|VRSK|0|100|200|C
20180717|VRSN|0|200|300|C
20180717|VRTU|0|100|100|C
20180717|VRTX|0|300|700|C
20180717|VSAR|0|1314|1514|C
20180717|VSAT|0|400|400|C
20180717|VSH|0|23912|33382|C
20180717|VSI|0|2600|3000|C
20180717|VSLR|0|2500|4995|C
20180717|VST|0|12560|17021|C
20180717|VSTM|0|4300|5900|C
20180717|VSTO|0|5100|8900|C
20180717|VT|0|400|2000|C
20180717|VTA|0|200|1400|C
20180717|VTEB|0|0|600|C
20180717|VTI|0|500|500|C
20180717|VTIP|0|200|600|C
20180717|VTL|0|1900|2100|C
20180717|VTR|0|2000|2200|C
20180717|VUZI|0|3313|8413|C
20180717|VVC|0|1000|1300|C
20180717|VVR|0|100|100|C
20180717|VVUS|0|1500|2000|C
20180717|VVV|0|4600|5800|C
20180717|VWO|0|9348|11569|C
20180717|VXF|0|100|100|C
20180717|VXX|0|33518|49918|C
20180717|VZ|0|17103|19203|C
20180717|WAFD|0|2225|3525|C
20180717|WAGE|0|300|300|C
20180717|WAIR|0|7955|9789|C
20180717|WB|0|100|100|C
20180717|WBA|0|11400|12400|C
20180717|WBC|0|100|100|C
20180717|WBIY|0|300|300|C
20180717|WBK|0|400|600|C
20180717|WBT|0|2700|3000|C
20180717|WCC|0|300|400|C
20180717|WCN|0|100|300|C
20180717|WDAY|0|0|1100|C
20180717|WDR|0|200|900|C
20180717|WEB|0|8472|9172|C
20180717|WEC|0|1200|1200|C
20180717|WELL|0|1300|1400|C
20180717|WEN|0|5693|5993|C
20180717|WERN|0|3954|5554|C
20180717|WETF|0|1108|10133|C
20180717|WEX|0|0|100|C
20180717|WFC|0|16400|37208|C
20180717|WFT|0|10536|15336|C
20180717|WGO|0|2600|4720|C
20180717|WIN|0|700|700|C
20180717|WIP|0|0|1500|C
20180717|WIT|0|3290|3290|C
20180717|WIX|0|400|500|C
20180717|WK|0|100|400|C
20180717|WKHS|0|1131|1131|C
20180717|WLH|0|0|100|C
20180717|WM|0|500|900|C
20180717|WMB|0|23153|28483|C
20180717|WMC|0|1800|1800|C
20180717|WMGI|0|200|200|C
20180717|WMIH|0|3000|3100|C
20180717|WMS|0|1500|2100|C
20180717|WMT|0|10100|14000|C
20180717|WNC|0|100|100|C
20180717|WNEB|0|100|392|C
20180717|WOW|0|200|200|C
20180717|WP|0|300|300|C
20180717|WPG|0|14793|15893|C
20180717|WPM|0|3803|5303|C
20180717|WPRT|0|500|500|C
20180717|WPX|0|10106|10306|C
20180717|WPZ|0|0|500|C
20180717|WRI|0|600|700|C
20180717|WRK|0|100|1650|C
20180717|WSBF|0|200|300|C
20180717|WSC|0|11507|16259|C
20180717|WSFS|0|0|100|C
20180717|WSR|0|1800|1900|C
20180717|WTFC|0|1000|1400|C
20180717|WTI|0|8500|13300|C
20180717|WTID|0|300|400|C
20180717|WTIU|0|0|400|C
20180717|WTTR|0|100|200|C
20180717|WTW|0|8168|9050|C
20180717|WU|100|4460|9817|C
20180717|WWE|0|100|100|C
20180717|WY|0|11802|13602|C
20180717|WYND|0|200|200|C
20180717|X|0|863|863|C
20180717|XAN|0|800|900|C
20180717|XBI|0|300|300|C
20180717|XCRA|0|600|700|C
20180717|XEC|0|100|100|C
20180717|XEL|0|16430|17330|C
20180717|XELA|0|0|300|C
20180717|XENT|0|200|627|C
20180717|XES|0|600|1100|C
20180717|XHB|0|3000|3000|C
20180717|XHR|0|2200|2800|C
20180717|XL|0|200|200|C
20180717|XLB|200|19700|20800|C
20180717|XLE|0|11225|16025|C
20180717|XLF|0|127571|140339|C
20180717|XLI|0|18663|19863|C
20180717|XLK|0|17858|20614|C
20180717|XLNX|0|1000|1700|C
20180717|XLP|1000|34820|39720|C
20180717|XLRE|0|2500|2500|C
20180717|XLRN|0|100|100|C
20180717|XLU|0|11800|14725|C
20180717|XLV|0|3790|4290|C
20180717|XLY|200|3378|3378|C
20180717|XME|0|2955|5755|C
20180717|XNCR|0|100|100|C
20180717|XNET|0|100|100|C
20180717|XOG|0|9600|12100|C
20180717|XOM|0|9902|12702|C
20180717|XON|0|100|100|C
20180717|XOP|0|25720|43220|C
20180717|XPER|0|2600|3400|C
20180717|XRAY|0|400|500|C
20180717|XRLV|0|0|400|C
20180717|XRM|0|600|2700|C
20180717|XRT|0|11764|12364|C
20180717|XRX|0|7840|10839|C
20180717|XTL|0|2700|4300|C
20180717|XXII|0|11182|11382|C
20180717|Y|0|0|100|C
20180717|YELP|0|100|100|C
20180717|YEXT|0|200|200|C
20180717|YNDX|0|2000|3400|C
20180717|YPF|0|200|200|C
20180717|YRCW|0|100|100|C
20180717|YTEN|0|100|100|C
20180717|YUMA|0|400|400|C
20180717|YY|0|1400|2600|C
20180717|Z|0|100|300|C
20180717|ZAGG|0|1300|2100|C
20180717|ZAYO|0|1100|9100|C
20180717|ZEN|0|100|200|C
20180717|ZGNX|0|412|3812|C
20180717|ZIOP|0|1495|1795|C
20180717|ZIXI|0|400|900|C
20180717|ZN|0|0|200|C
20180717|ZNGA|0|23062|29147|C
20180717|ZS|0|700|700|C
20180717|ZSAN|0|600|600|C
20180717|ZTO|0|12500|16600|C
20180717|ZUMZ|0|850|3250|C
20180717|ZYNE|0|100|100|C