Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180716|A|0|0|300|C 20180716|AA|0|200|800|C 20180716|AABA|0|200|400|C 20180716|AAL|0|1455|2488|C 20180716|AAON|0|500|700|C 20180716|AAP|0|400|5400|C 20180716|AAPL|0|700|2100|C 20180716|AAV|0|0|1300|C 20180716|AAWW|0|100|400|C 20180716|AB|0|1702|2702|C 20180716|ABB|0|2683|3683|C 20180716|ABBV|0|1400|2600|C 20180716|ABC|0|100|100|C 20180716|ABCB|0|400|400|C 20180716|ABEO|0|16114|22670|C 20180716|ABEV|0|159252|237142|C 20180716|ABG|0|200|200|C 20180716|ABM|0|200|400|C 20180716|ABR|0|200|3400|C 20180716|ABT|0|11600|25781|C 20180716|ABUS|400|10968|13668|C 20180716|ABX|800|9199|15599|C 20180716|ACAD|0|5900|8300|C 20180716|ACBI|0|300|900|C 20180716|ACC|0|600|1800|C 20180716|ACCO|0|2670|5470|C 20180716|ACET|0|900|1200|C 20180716|ACGL|0|3800|6100|C 20180716|ACHN|0|2092|2492|C 20180716|ACIA|0|100|200|C 20180716|ACLS|0|287|587|C 20180716|ACM|0|700|700|C 20180716|ACN|0|200|500|C 20180716|ACOR|0|500|3300|C 20180716|ACRX|0|16774|28000|C 20180716|ACSF|0|0|923|C 20180716|ACTG|0|200|200|C 20180716|ACWI|0|3336|5936|C 20180716|ACXM|0|100|100|C 20180716|ADBE|0|500|700|C 20180716|ADC|0|100|100|C 20180716|ADI|0|400|612|C 20180716|ADM|0|9500|11700|C 20180716|ADMP|0|4180|4880|C 20180716|ADMS|0|100|100|C 20180716|ADP|0|0|300|C 20180716|ADRO|0|3535|5335|C 20180716|ADS|0|0|200|C 20180716|ADSK|0|300|800|C 20180716|ADSW|0|600|8200|C 20180716|ADT|0|800|1700|C 20180716|ADTN|0|14599|15799|C 20180716|ADUS|0|100|100|C 20180716|ADVM|0|16939|19839|C 20180716|ADX|0|0|300|C 20180716|ADXS|0|6700|6900|C 20180716|AEG|0|1000|2200|C 20180716|AEM|0|6600|10000|C 20180716|AEO|0|7958|10058|C 20180716|AEP|0|15500|21700|C 20180716|AERI|0|100|100|C 20180716|AES|0|5224|9926|C 20180716|AET|0|5100|5100|C 20180716|AFH|0|879|1179|C 20180716|AFL|0|1200|8253|C 20180716|AFMD|0|1350|1650|C 20180716|AFSI|0|1300|2954|C 20180716|AG|500|4400|4900|C 20180716|AGC|0|400|500|C 20180716|AGEN|0|400|400|C 20180716|AGG|0|100|500|C 20180716|AGGP|0|0|100|C 20180716|AGGY|0|0|100|C 20180716|AGI|300|1100|4200|C 20180716|AGN|0|100|100|C 20180716|AGNC|0|11287|12487|C 20180716|AGRO|0|400|700|C 20180716|AGRX|0|1100|2900|C 20180716|AGTC|0|800|2600|C 20180716|AGX|0|296|296|C 20180716|AHH|0|1500|5100|C 20180716|AHL|0|2300|3390|C 20180716|AHT|0|3379|3579|C 20180716|AI|0|600|900|C 20180716|AIG|0|9757|11257|C 20180716|AIMC|0|1128|1628|C 20180716|AINC|0|0|100|C 20180716|AINV|0|2191|5828|C 20180716|AIR|0|100|100|C 20180716|AJRD|0|100|100|C 20180716|AKAM|0|200|200|C 20180716|AKAO|100|200|18300|C 20180716|AKCA|0|100|100|C 20180716|AKER|0|300|300|C 20180716|AKG|0|200|1400|C 20180716|AKRX|0|27500|32888|C 20180716|AKS|0|134308|161652|C 20180716|AKTS|0|100|100|C 20180716|ALB|0|800|800|C 20180716|ALDR|0|12110|13810|C 20180716|ALDX|0|200|300|C 20180716|ALEX|0|1400|2400|C 20180716|ALGN|0|200|200|C 20180716|ALIM|0|1100|1100|C 20180716|ALK|0|100|200|C 20180716|ALKS|0|100|200|C 20180716|ALL|0|300|500|C 20180716|ALLT|0|0|400|C 20180716|ALLY|0|1800|4855|C 20180716|ALNY|0|400|400|C 20180716|ALSN|0|0|308|C 20180716|ALT|600|1100|4700|C 20180716|ALV|0|400|400|C 20180716|ALXN|0|100|200|C 20180716|AMAG|0|2851|3551|C 20180716|AMAT|100|13760|34137|C 20180716|AMC|0|6800|10900|C 20180716|AMD|300|83590|121933|C 20180716|AMDA|0|1700|1700|C 20180716|AME|0|100|100|C 20180716|AMG|0|100|100|C 20180716|AMGN|0|200|200|C 20180716|AMH|0|4660|6160|C 20180716|AMID|0|2600|16125|C 20180716|AMJ|0|2809|3109|C 20180716|AMKR|0|500|1200|C 20180716|AMLP|0|120707|123307|C 20180716|AMN|0|848|848|C 20180716|AMP|0|100|100|C 20180716|AMR|0|300|300|C 20180716|AMRC|0|200|200|C 20180716|AMRN|0|13278|17764|C 20180716|AMRS|0|500|3200|C 20180716|AMT|0|1000|1300|C 20180716|AMTD|0|200|200|C 20180716|AMWD|0|0|100|C 20180716|AMX|100|3300|3600|C 20180716|AMZA|0|2400|6500|C 20180716|AMZN|0|300|300|C 20180716|ANAB|0|100|100|C 20180716|ANDX|0|100|100|C 20180716|ANF|0|600|800|C 20180716|ANGI|0|0|1000|C 20180716|ANGO|0|0|300|C 20180716|ANH|0|2400|3300|C 20180716|ANTM|0|200|300|C 20180716|ANW|0|300|500|C 20180716|ANY|0|1500|2700|C 20180716|AOBC|0|1500|3400|C 20180716|AOD|0|0|100|C 20180716|AOI|0|200|200|C 20180716|APA|0|11400|23800|C 20180716|APAM|0|1200|1300|C 20180716|APC|0|500|6700|C 20180716|APD|0|0|100|C 20180716|APH|0|300|300|C 20180716|APLE|0|2929|3729|C 20180716|APO|0|0|200|C 20180716|APPS|0|0|200|C 20180716|APRN|0|400|600|C 20180716|APTV|0|100|100|C 20180716|APWC|0|100|100|C 20180716|AQMS|0|100|100|C 20180716|AQN|200|200|200|C 20180716|AQUA|0|100|200|C 20180716|AR|0|13250|22761|C 20180716|ARAY|0|2865|3781|C 20180716|ARC|0|3215|3915|C 20180716|ARCB|0|100|100|C 20180716|ARCC|0|800|2800|C 20180716|ARCO|0|1000|2640|C 20180716|ARDX|0|13423|18223|C 20180716|ARES|0|800|2100|C 20180716|AREX|100|400|400|C 20180716|ARI|0|600|1000|C 20180716|ARLP|0|12874|20974|C 20180716|ARLZ|200|900|1200|C 20180716|ARMK|0|1800|5300|C 20180716|ARNA|0|100|100|C 20180716|ARNC|0|711|1811|C 20180716|AROC|0|2498|8498|C 20180716|ARQL|0|1517|2905|C 20180716|ARRS|0|7700|8800|C 20180716|ARRY|0|3031|4931|C 20180716|ARTX|0|1399|5199|C 20180716|ARWR|0|7055|8155|C 20180716|ASB|0|10286|14186|C 20180716|ASC|0|6130|11530|C 20180716|ASHR|0|1500|1700|C 20180716|ASML|0|400|500|C 20180716|ASNA|0|19000|22600|C 20180716|ASNS|0|100|100|C 20180716|ASRV|0|600|600|C 20180716|AST|0|0|17571|C 20180716|ASTE|0|100|100|C 20180716|ASX|0|0|100|C 20180716|AT|0|2925|13650|C 20180716|ATEN|0|0|600|C 20180716|ATGE|0|2400|2800|C 20180716|ATHM|0|0|200|C 20180716|ATHX|0|0|200|C 20180716|ATI|0|650|750|C 20180716|ATIS|0|100|100|C 20180716|ATNM|0|7500|10271|C 20180716|ATNX|0|100|100|C 20180716|ATO|0|100|100|C 20180716|ATOS|0|100|100|C 20180716|ATRA|0|300|400|C 20180716|ATRS|0|2600|2900|C 20180716|ATTO|0|200|1300|C 20180716|ATU|0|3822|6522|C 20180716|ATUS|0|1900|2500|C 20180716|ATVI|0|1311|1411|C 20180716|AU|0|4100|5800|C 20180716|AUMN|0|100|100|C 20180716|AUO|0|3066|3166|C 20180716|AUPH|0|200|700|C 20180716|AUY|0|21050|30814|C 20180716|AVA|0|4638|6338|C 20180716|AVAV|0|100|100|C 20180716|AVEO|0|8156|8556|C 20180716|AVGO|0|300|1400|C 20180716|AVGR|0|400|400|C 20180716|AVHI|0|200|2100|C 20180716|AVID|0|100|200|C 20180716|AVNS|0|300|300|C 20180716|AVP|0|11700|20319|C 20180716|AVXL|0|500|500|C 20180716|AVY|0|0|100|C 20180716|AVYA|0|3300|3500|C 20180716|AWF|0|700|2400|C 20180716|AXAS|0|8700|10100|C 20180716|AXDX|0|500|900|C 20180716|AXE|0|0|100|C 20180716|AXL|0|4645|7200|C 20180716|AXON|0|6193|12585|C 20180716|AXP|0|500|1100|C 20180716|AXSM|0|400|1800|C 20180716|AXTA|0|700|18400|C 20180716|AXTI|0|14914|22489|C 20180716|AXU|0|200|1100|C 20180716|AYI|0|100|100|C 20180716|AYR|0|200|800|C 20180716|AZN|1300|8500|11600|C 20180716|AZZ|0|0|200|C 20180716|BA|0|100|400|C 20180716|BAB|0|0|100|C 20180716|BABA|0|4900|5500|C 20180716|BABY|0|1200|3800|C 20180716|BAC|0|161126|292373|C 20180716|BAC PRB|0|0|1400|C 20180716|BAK|0|0|300|C 20180716|BAM|300|1400|3000|C 20180716|BANC|0|1115|1215|C 20180716|BAX|0|867|1867|C 20180716|BB|0|12300|14800|C 20180716|BBBY|0|6060|17260|C 20180716|BBD|0|19759|26200|C 20180716|BBJP|0|0|20113|C 20180716|BBL|700|16000|17600|C 20180716|BBT|0|2900|6400|C 20180716|BBVA|0|2000|14891|C 20180716|BBW|0|400|1100|C 20180716|BBY|0|0|100|C 20180716|BCC|0|4600|9400|C 20180716|BCE|0|1800|3168|C 20180716|BCEI|0|0|100|C 20180716|BCO|0|0|100|C 20180716|BCOR|0|3500|3600|C 20180716|BCOV|0|3987|6590|C 20180716|BCRH|0|100|100|C 20180716|BCRX|0|100|1300|C 20180716|BCS|0|2619|3819|C 20180716|BCX|0|100|300|C 20180716|BDN|0|1600|2203|C 20180716|BDSI|0|7645|44916|C 20180716|BDX|0|100|200|C 20180716|BECN|0|500|600|C 20180716|BEL|0|10988|11188|C 20180716|BEMO|0|100|100|C 20180716|BEN|0|4500|15221|C 20180716|BERY|0|0|200|C 20180716|BFAM|0|0|373|C 20180716|BFR|0|100|100|C 20180716|BG|0|2100|4200|C 20180716|BGB|0|300|900|C 20180716|BGCP|0|1000|5100|C 20180716|BGFV|0|2306|3106|C 20180716|BGG|0|100|100|C 20180716|BGH|0|0|200|C 20180716|BGNE|0|0|100|C 20180716|BGS|0|1983|6243|C 20180716|BGY|0|0|100|C 20180716|BH|0|30|30|C 20180716|BHBK|0|300|400|C 20180716|BHC|0|0|2000|C 20180716|BHE|0|600|900|C 20180716|BHF|0|100|100|C 20180716|BHGE|0|200|700|C 20180716|BHK|0|200|200|C 20180716|BHLB|0|1900|2700|C 20180716|BHP|0|15258|17758|C 20180716|BHVN|0|100|100|C 20180716|BID|0|0|100|C 20180716|BIF|0|300|700|C 20180716|BIG|0|400|600|C 20180716|BIIB|0|100|200|C 20180716|BILI|0|2700|2700|C 20180716|BIOS|0|800|1700|C 20180716|BIT|0|400|700|C 20180716|BITA|0|200|200|C 20180716|BIV|0|500|2700|C 20180716|BIZD|0|0|100|C 20180716|BJRI|0|100|300|C 20180716|BK|0|6762|15709|C 20180716|BKCC|0|100|200|C 20180716|BKD|0|6800|11300|C 20180716|BKE|0|500|1400|C 20180716|BKEP|0|300|3000|C 20180716|BKH|0|100|100|C 20180716|BKI|0|2990|4490|C 20180716|BKLN|0|5307|33039|C 20180716|BKNG|0|0|100|C 20180716|BKS|0|16369|23139|C 20180716|BKU|0|300|300|C 20180716|BLBD|0|500|1400|C 20180716|BLD|0|100|100|C 20180716|BLDP|800|1700|1900|C 20180716|BLDR|0|3600|4800|C 20180716|BLFS|0|400|400|C 20180716|BLHY|0|0|100|C 20180716|BLKB|0|100|100|C 20180716|BLL|0|10748|11648|C 20180716|BLMN|0|1196|4804|C 20180716|BLUE|0|100|100|C 20180716|BMCH|0|600|900|C 20180716|BMO|0|0|100|C 20180716|BMRN|0|100|100|C 20180716|BMS|0|100|100|C 20180716|BMTC|0|100|100|C 20180716|BMY|0|1000|9000|C 20180716|BNCL|0|1000|1300|C 20180716|BND|0|800|1500|C 20180716|BNDC|0|300|300|C 20180716|BNDX|100|1400|2897|C 20180716|BNED|0|1500|2200|C 20180716|BNFT|0|100|200|C 20180716|BNO|0|200|400|C 20180716|BNS|200|2100|2400|C 20180716|BOE|0|0|200|C 20180716|BOFI|0|0|500|C 20180716|BOJA|0|700|1200|C 20180716|BOKF|0|300|500|C 20180716|BOND|0|300|300|C 20180716|BOOT|0|100|100|C 20180716|BOTZ|0|100|3300|C 20180716|BOX|0|100|200|C 20180716|BP|700|8100|17000|C 20180716|BPFH|0|1600|6300|C 20180716|BPL|0|100|300|C 20180716|BPMC|0|100|100|C 20180716|BPMX|0|1400|2900|C 20180716|BPY|0|300|3700|C 20180716|BR|0|300|300|C 20180716|BRC|0|700|900|C 20180716|BREW|0|200|600|C 20180716|BRFS|0|5137|7237|C 20180716|BRK B|0|0|500|C 20180716|BRKL|0|2200|2400|C 20180716|BRO|0|2400|6400|C 20180716|BRSS|0|100|100|C 20180716|BRT|0|5517|5517|C 20180716|BRX|0|1764|4164|C 20180716|BSAC|0|100|100|C 20180716|BSBR|0|2100|3600|C 20180716|BSCI|0|100|100|C 20180716|BSCJ|0|100|200|C 20180716|BSCK|0|100|100|C 20180716|BSCL|0|100|100|C 20180716|BSCM|0|100|100|C 20180716|BSCN|0|0|100|C 20180716|BSIG|0|100|1400|C 20180716|BSJI|0|0|100|C 20180716|BSJJ|0|200|300|C 20180716|BSMX|400|4730|5730|C 20180716|BSTI|0|300|300|C 20180716|BSV|0|600|600|C 20180716|BSX|0|1705|7505|C 20180716|BT|0|900|2500|C 20180716|BTE|0|4486|5486|C 20180716|BTG|4200|15414|20096|C 20180716|BTT|0|0|100|C 20180716|BTU|0|200|200|C 20180716|BTX|0|400|1800|C 20180716|BTZ|0|100|100|C 20180716|BUD|0|200|200|C 20180716|BURL|0|0|100|C 20180716|BVN|0|2700|3700|C 20180716|BW|0|1900|3500|C 20180716|BWA|0|0|100|C 20180716|BWP|0|36400|52200|C 20180716|BWX|0|200|400|C 20180716|BX|0|400|7400|C 20180716|BXMT|0|6212|7412|C 20180716|BXMX|0|0|100|C 20180716|BXS|0|1600|2400|C 20180716|BYD|0|200|300|C 20180716|BZUN|0|403|403|C 20180716|C|0|4100|6260|C 20180716|CA|0|4080|15072|C 20180716|CADE|0|0|200|C 20180716|CAG|0|10600|14500|C 20180716|CAH|0|200|200|C 20180716|CAJ|0|1000|1200|C 20180716|CALA|0|3100|5447|C 20180716|CALL|0|5954|17654|C 20180716|CALM|0|7702|9702|C 20180716|CALX|0|100|300|C 20180716|CAR|0|300|300|C 20180716|CARB|0|500|500|C 20180716|CARS|0|100|100|C 20180716|CASM|0|100|100|C 20180716|CAT|0|100|300|C 20180716|CATB|0|300|1500|C 20180716|CBA|0|100|100|C 20180716|CBAY|0|100|100|C 20180716|CBB|0|1820|4520|C 20180716|CBD|0|100|200|C 20180716|CBIO|0|200|300|C 20180716|CBK|0|600|600|C 20180716|CBL|0|1603|2319|C 20180716|CBM|0|200|200|C 20180716|CBOE|0|0|100|C 20180716|CBPX|0|1800|2500|C 20180716|CBRE|0|0|100|C 20180716|CBS|0|449|549|C 20180716|CBZ|0|1786|2486|C 20180716|CC|0|100|300|C 20180716|CCE|0|700|5800|C 20180716|CCI|0|100|100|C 20180716|CCJ|0|1800|3800|C 20180716|CCK|0|500|800|C 20180716|CCL|0|2900|9600|C 20180716|CCO|0|100|1600|C 20180716|CCOI|0|2027|4627|C 20180716|CCS|0|400|500|C 20180716|CDE|0|1700|2527|C 20180716|CDEV|0|6460|12760|C 20180716|CDLX|0|100|100|C 20180716|CDMO|0|100|300|C 20180716|CDNS|0|5600|8400|C 20180716|CDR|0|4178|5478|C 20180716|CDTX|0|2976|8411|C 20180716|CDXS|0|4700|5498|C 20180716|CDZI|0|100|100|C 20180716|CE|0|0|200|C 20180716|CECO|0|0|1500|C 20180716|CEF|100|1300|1400|C 20180716|CEI|1300|12720|13220|C 20180716|CEIX|0|300|300|C 20180716|CELG|0|400|700|C 20180716|CEM|0|1900|3700|C 20180716|CENX|0|1004|1468|C 20180716|CEO|0|100|100|C 20180716|CEPU|0|100|100|C 20180716|CEQP|0|9206|15506|C 20180716|CERN|0|1400|1400|C 20180716|CERS|0|300|1832|C 20180716|CET|0|0|100|C 20180716|CETV|0|2183|3083|C 20180716|CEVA|0|100|500|C 20180716|CF|0|2900|7400|C 20180716|CFFN|0|700|1900|C 20180716|CFG|0|8971|19971|C 20180716|CFMS|0|1800|2600|C 20180716|CFX|0|100|100|C 20180716|CG|0|11041|26497|C 20180716|CGC|100|300|300|C 20180716|CGEN|0|701|2301|C 20180716|CHD|0|86408|111046|C 20180716|CHEF|0|300|700|C 20180716|CHEK|0|0|100|C 20180716|CHFC|0|100|100|C 20180716|CHH|0|200|200|C 20180716|CHI|0|100|400|C 20180716|CHK|0|55250|63701|C 20180716|CHKP|0|100|100|C 20180716|CHL|0|1100|3300|C 20180716|CHRS|0|6465|8565|C 20180716|CHRW|0|500|700|C 20180716|CHS|0|14200|14500|C 20180716|CHU|0|500|2300|C 20180716|CHUY|0|100|400|C 20180716|CHW|0|100|100|C 20180716|CI|0|100|100|C 20180716|CIEN|0|3700|4300|C 20180716|CIG|0|12201|13501|C 20180716|CIGI|100|100|100|C 20180716|CIK|0|100|200|C 20180716|CIM|0|100|100|C 20180716|CINF|0|100|100|C 20180716|CIO|0|1000|2300|C 20180716|CISN|0|200|200|C 20180716|CIU|0|0|400|C 20180716|CIVI|0|300|600|C 20180716|CJ|0|400|600|C 20180716|CL|100|5600|7000|C 20180716|CLAR|0|0|100|C 20180716|CLB|0|100|100|C 20180716|CLD|0|1200|2900|C 20180716|CLDR|0|1600|1700|C 20180716|CLDX|0|3800|7500|C 20180716|CLF|0|15511|28455|C 20180716|CLI|0|1400|1900|C 20180716|CLIR|0|1493|2593|C 20180716|CLM|0|800|1600|C 20180716|CLNE|0|23997|31697|C 20180716|CLNY|0|5313|18023|C 20180716|CLS|0|1800|2000|C 20180716|CLUB|0|1200|1400|C 20180716|CLVS|0|300|300|C 20180716|CLW|0|2400|4470|C 20180716|CLWT|0|0|100|C 20180716|CLX|0|25129|32029|C 20180716|CLY|0|0|1300|C 20180716|CMA|0|600|4400|C 20180716|CMC|0|2000|3600|C 20180716|CMCM|0|200|400|C 20180716|CMCO|0|200|200|C 20180716|CMCSA|0|24433|50233|C 20180716|CME|0|200|200|C 20180716|CMF|0|400|600|C 20180716|CMG|0|100|100|C 20180716|CMO|0|2332|2632|C 20180716|CMRE|0|7200|8400|C 20180716|CMS|0|8200|11500|C 20180716|CMTA|0|100|100|C 20180716|CNAT|0|1500|2800|C 20180716|CNC|0|0|200|C 20180716|CNDT|0|9157|12330|C 20180716|CNHI|0|2295|14995|C 20180716|CNI|0|300|300|C 20180716|CNK|0|100|300|C 20180716|CNO|0|4900|11500|C 20180716|CNOB|0|1200|1200|C 20180716|CNP|0|4507|4807|C 20180716|CNQ|0|3300|7200|C 20180716|CNSL|0|100|900|C 20180716|CNX|0|2310|7844|C 20180716|CO|0|100|100|C 20180716|CODI|0|1100|3996|C 20180716|COF|0|965|1365|C 20180716|COG|0|14488|17588|C 20180716|COLL|0|100|100|C 20180716|COMM|0|3400|8428|C 20180716|CONE|0|400|400|C 20180716|CONN|0|2300|3400|C 20180716|COP|0|11600|39300|C 20180716|CORE|0|100|100|C 20180716|CORT|0|0|300|C 20180716|COT|0|1200|6600|C 20180716|COTV|0|2500|4900|C 20180716|COTY|0|5300|7600|C 20180716|COWN|0|2131|2831|C 20180716|CP|0|600|1200|C 20180716|CPB|0|2700|6409|C 20180716|CPE|0|10124|11424|C 20180716|CPG|100|22400|25100|C 20180716|CPLP|0|0|4200|C 20180716|CPRT|0|100|200|C 20180716|CPRX|0|1200|2900|C 20180716|CPSI|0|1200|1700|C 20180716|CPT|0|100|100|C 20180716|CRAY|0|2500|4100|C 20180716|CRBP|0|2389|9087|C 20180716|CRC|0|0|100|C 20180716|CRED|0|200|500|C 20180716|CRH|0|1800|5200|C 20180716|CRHM|1400|2000|2600|C 20180716|CRI|0|100|100|C 20180716|CRK|0|0|300|C 20180716|CRM|0|200|900|C 20180716|CRMD|0|100|200|C 20180716|CRNT|0|400|7200|C 20180716|CRON|0|600|600|C 20180716|CROX|0|200|200|C 20180716|CRR|0|400|500|C 20180716|CRSP|0|200|200|C 20180716|CRZO|0|2957|3657|C 20180716|CS|0|8100|16700|C 20180716|CSCO|100|43613|67210|C 20180716|CSFL|0|100|100|C 20180716|CSGS|0|100|100|C 20180716|CSLT|0|600|1600|C 20180716|CSTE|0|224|1324|C 20180716|CSTM|0|6373|12450|C 20180716|CSX|100|4900|38847|C 20180716|CTAS|0|100|100|C 20180716|CTB|0|16063|17663|C 20180716|CTIC|0|1000|4800|C 20180716|CTL|0|9100|14600|C 20180716|CTMX|0|0|200|C 20180716|CTRE|0|3000|3800|C 20180716|CTRP|0|11400|13600|C 20180716|CTS|0|200|300|C 20180716|CTSH|0|1200|1300|C 20180716|CTSO|0|2200|2200|C 20180716|CTT|0|1800|2500|C 20180716|CTXS|0|700|700|C 20180716|CUBE|0|2832|6332|C 20180716|CUZ|0|13533|14333|C 20180716|CVA|0|1200|1700|C 20180716|CVE|0|6741|12541|C 20180716|CVEO|0|5200|6900|C 20180716|CVG|0|4800|19396|C 20180716|CVGI|0|100|100|C 20180716|CVRR|0|6180|6880|C 20180716|CVRS|0|6120|6820|C 20180716|CVS|0|1000|1100|C 20180716|CVX|0|1100|2700|C 20180716|CVY|0|0|300|C 20180716|CW|0|100|200|C 20180716|CWAY|0|0|200|C 20180716|CWB|0|500|600|C 20180716|CWBR|0|100|100|C 20180716|CWCO|0|200|300|C 20180716|CWH|0|100|200|C 20180716|CWT|0|300|300|C 20180716|CX|0|6600|13914|C 20180716|CXO|0|400|500|C 20180716|CXP|0|1594|1994|C 20180716|CXW|0|3700|5100|C 20180716|CY|0|5533|7633|C 20180716|CYD|0|0|100|C 20180716|CYH|0|5833|5933|C 20180716|CYS|0|11164|11364|C 20180716|CYTK|0|4770|7070|C 20180716|CZR|0|127752|195913|C 20180716|CZZ|0|700|1548|C 20180716|D|0|6200|8000|C 20180716|DAC|300|5600|10993|C 20180716|DAL|0|22800|74431|C 20180716|DAN|0|1100|9200|C 20180716|DAR|0|1700|2753|C 20180716|DATA|0|100|100|C 20180716|DB|0|17250|24650|C 20180716|DBB|0|100|100|C 20180716|DBC|0|30250|63534|C 20180716|DBD|0|2800|4300|C 20180716|DBEF|0|0|200|C 20180716|DBO|0|300|400|C 20180716|DCOM|0|1009|4509|C 20180716|DCP|0|100|100|C 20180716|DCPH|0|100|200|C 20180716|DDD|0|9700|10500|C 20180716|DDM|0|14100|16300|C 20180716|DDR|0|2200|3200|C 20180716|DE|0|200|300|C 20180716|DEA|0|6700|8700|C 20180716|DENN|0|0|100|C 20180716|DEO|0|100|100|C 20180716|DEPO|0|3500|5200|C 20180716|DEUS|0|0|100|C 20180716|DF|0|1500|3100|C 20180716|DFIN|0|100|300|C 20180716|DFRG|0|2600|3500|C 20180716|DFS|0|500|700|C 20180716|DGAZ|0|55300|56200|C 20180716|DGRO|0|500|600|C 20180716|DGX|0|0|100|C 20180716|DHF|0|0|673|C 20180716|DHI|0|4632|10732|C 20180716|DHR|0|0|100|C 20180716|DHT|0|1857|2757|C 20180716|DHX|0|704|17159|C 20180716|DHXM|200|200|200|C 20180716|DIAX|0|1500|1500|C 20180716|DIS|0|1353|2453|C 20180716|DISCA|0|11280|15937|C 20180716|DISCK|0|13700|17500|C 20180716|DISH|0|6000|9300|C 20180716|DIVY|0|0|100|C 20180716|DJP|0|200|600|C 20180716|DK|0|800|900|C 20180716|DKS|0|1300|1818|C 20180716|DLTR|0|500|500|C 20180716|DM|0|7000|27300|C 20180716|DNN|0|0|300|C 20180716|DNOW|0|1200|5600|C 20180716|DNP|0|100|400|C 20180716|DNR|2500|16969|19519|C 20180716|DOC|0|200|3200|C 20180716|DOCU|0|200|200|C 20180716|DOG|0|300|300|C 20180716|DOOR|0|0|100|C 20180716|DOV|0|500|500|C 20180716|DOVA|0|200|200|C 20180716|DOX|0|0|200|C 20180716|DRE|0|9387|10987|C 20180716|DRH|0|2933|3116|C 20180716|DRI|0|600|800|C 20180716|DRIP|0|1882|3182|C 20180716|DRNA|0|200|200|C 20180716|DRQ|0|4000|6300|C 20180716|DRRX|0|400|600|C 20180716|DRYS|0|2000|2800|C 20180716|DS|0|2200|2300|C 20180716|DSM|0|0|100|C 20180716|DSPG|0|700|3800|C 20180716|DSU|0|100|200|C 20180716|DSUM|0|0|800|C 20180716|DSW|0|2800|6100|C 20180716|DSX|0|100|900|C 20180716|DTE|0|200|200|C 20180716|DTO|0|300|400|C 20180716|DUK|0|5483|7383|C 20180716|DUST|0|100|800|C 20180716|DVAX|0|5419|6740|C 20180716|DVMT|0|200|300|C 20180716|DVN|0|10200|20100|C 20180716|DWCH|0|100|100|C 20180716|DWDP|0|3400|5500|C 20180716|DWFI|0|0|100|C 20180716|DWLV|0|100|100|C 20180716|DWT|0|700|4168|C 20180716|DX|0|789|2989|C 20180716|DXC|0|1600|2700|C 20180716|DXD|0|100|200|C 20180716|DXJ|0|200|700|C 20180716|DXLG|0|700|3200|C 20180716|EA|0|400|500|C 20180716|EAD|0|100|200|C 20180716|EAF|0|100|100|C 20180716|EAT|0|0|100|C 20180716|EBAY|0|5044|22975|C 20180716|EBS|0|100|100|C 20180716|EBSB|0|2300|6600|C 20180716|EC|0|4100|4500|C 20180716|ECA|5000|78054|82754|C 20180716|ECHO|0|700|800|C 20180716|ECL|0|100|100|C 20180716|ECPG|0|400|400|C 20180716|ECR|0|11247|13347|C 20180716|ECT|0|600|600|C 20180716|ED|0|500|500|C 20180716|EDD|0|100|100|C 20180716|EDIT|0|1200|1200|C 20180716|EDR|0|1100|1400|C 20180716|EDV|0|0|100|C 20180716|EE|0|1000|1600|C 20180716|EEM|0|157858|165945|C 20180716|EEP|0|970|7870|C 20180716|EEQ|0|600|600|C 20180716|EEX|0|100|100|C 20180716|EFA|0|28894|34294|C 20180716|EFR|0|100|100|C 20180716|EFT|0|300|300|C 20180716|EGAN|0|13110|17010|C 20180716|EGBN|0|800|1200|C 20180716|EGC|0|300|300|C 20180716|EGHT|0|14729|51426|C 20180716|EGI|0|100|100|C 20180716|EGN|0|200|200|C 20180716|EGO|0|2100|18000|C 20180716|EGOV|0|3100|4800|C 20180716|EGRX|0|100|100|C 20180716|EGY|105|805|7005|C 20180716|EHI|0|0|300|C 20180716|EHIC|0|0|100|C 20180716|EIDO|0|1200|2100|C 20180716|EIG|0|100|100|C 20180716|EIGI|0|29418|38341|C 20180716|EIGR|0|0|100|C 20180716|EIM|0|500|500|C 20180716|EIX|0|500|500|C 20180716|EL|0|0|100|C 20180716|ELGX|0|1500|1600|C 20180716|ELLI|0|200|200|C 20180716|ELP|100|1200|1400|C 20180716|ELS|0|343|343|C 20180716|ELY|0|400|1900|C 20180716|EMAN|0|0|700|C 20180716|EMB|0|5100|15000|C 20180716|EMD|0|0|200|C 20180716|EMKR|0|800|2400|C 20180716|EMLC|0|700|1000|C 20180716|EMLP|0|0|200|C 20180716|EMR|0|400|800|C 20180716|ENB|0|7910|9610|C 20180716|ENDP|0|10622|17187|C 20180716|ENIA|0|200|400|C 20180716|ENIC|0|1200|2000|C 20180716|ENLC|0|1708|2608|C 20180716|ENPH|0|8400|9800|C 20180716|ENT|0|2500|2800|C 20180716|ENTG|0|4643|7143|C 20180716|ENVA|0|1000|1300|C 20180716|EOG|0|100|200|C 20180716|EOLS|0|100|100|C 20180716|EOS|0|200|200|C 20180716|EPAM|0|0|100|C 20180716|EPAY|0|100|100|C 20180716|EPC|0|200|200|C 20180716|EPD|0|6669|11069|C 20180716|EPE|0|4600|7300|C 20180716|EPI|0|800|1200|C 20180716|EPM|0|1860|8760|C 20180716|EPRT|0|0|800|C 20180716|EQC|0|400|1300|C 20180716|EQIX|0|200|200|C 20180716|EQNR|0|1900|2641|C 20180716|EQR|0|100|200|C 20180716|EQT|0|900|1200|C 20180716|EQWM|0|0|500|C 20180716|ERC|0|400|1600|C 20180716|ERF|200|7070|9270|C 20180716|ERI|0|3067|4467|C 20180716|ERIC|200|11829|20131|C 20180716|ERJ|0|100|400|C 20180716|EROS|0|2600|5100|C 20180716|ERX|0|155|155|C 20180716|ES|0|1900|1900|C 20180716|ESND|0|100|100|C 20180716|ESNT|0|200|400|C 20180716|ESPR|0|100|100|C 20180716|ESRT|0|6700|13971|C 20180716|ESRX|0|1000|2100|C 20180716|ESS|0|200|200|C 20180716|ESV|0|15627|24769|C 20180716|ETE|0|4488|9688|C 20180716|ETFC|0|700|1300|C 20180716|ETH|0|500|1500|C 20180716|ETJ|0|100|100|C 20180716|ETM|0|30581|47424|C 20180716|ETP|0|6231|7931|C 20180716|ETSY|0|200|200|C 20180716|ETV|0|300|500|C 20180716|ETW|0|300|300|C 20180716|ETY|0|400|500|C 20180716|EUFN|0|1000|2400|C 20180716|EUM|0|2500|3800|C 20180716|EURN|128|3130|3930|C 20180716|EVA|0|300|300|C 20180716|EVC|0|4450|13540|C 20180716|EVF|0|0|200|C 20180716|EVH|0|15193|30723|C 20180716|EVHC|0|4600|8500|C 20180716|EVLV|0|800|900|C 20180716|EVN|0|200|300|C 20180716|EVRG|0|100|300|C 20180716|EVRI|0|100|1100|C 20180716|EVT|0|100|100|C 20180716|EVTC|0|3100|6000|C 20180716|EWA|0|600|1284|C 20180716|EWC|0|2700|2700|C 20180716|EWG|0|15580|21231|C 20180716|EWH|0|1800|2574|C 20180716|EWI|0|300|500|C 20180716|EWJ|0|8932|13232|C 20180716|EWM|0|600|600|C 20180716|EWP|0|200|800|C 20180716|EWQ|0|600|600|C 20180716|EWS|0|1661|1861|C 20180716|EWT|0|100|1100|C 20180716|EWU|0|801|901|C 20180716|EWW|0|14100|15000|C 20180716|EWY|0|1788|2892|C 20180716|EWZ|0|17721|30177|C 20180716|EXAS|0|100|1000|C 20180716|EXC|0|11205|14553|C 20180716|EXEL|0|11712|23812|C 20180716|EXFO|0|100|100|C 20180716|EXG|0|100|600|C 20180716|EXK|0|300|1500|C 20180716|EXPD|0|400|500|C 20180716|EXPE|0|200|300|C 20180716|EXPO|0|900|1300|C 20180716|EXPR|0|10504|11804|C 20180716|EXTR|0|1967|3367|C 20180716|EYE|0|100|100|C 20180716|EYEG|0|600|1400|C 20180716|EZPW|0|18325|31420|C 20180716|F|0|116559|163889|C 20180716|FANG|0|100|300|C 20180716|FARM|0|100|100|C 20180716|FAS|0|100|200|C 20180716|FAST|0|500|500|C 20180716|FAX|0|200|200|C 20180716|FAZ|0|700|1200|C 20180716|FB|200|1500|3400|C 20180716|FBHS|0|600|600|C 20180716|FBMS|0|100|100|C 20180716|FBNK|0|600|600|C 20180716|FBP|0|3100|3600|C 20180716|FBR|200|4300|5500|C 20180716|FC|0|300|600|C 20180716|FCAU|0|1200|4900|C 20180716|FCB|0|100|100|C 20180716|FCCY|0|0|100|C 20180716|FCE A|0|1000|5700|C 20180716|FCEL|0|5157|6557|C 20180716|FCF|0|2600|2600|C 20180716|FCFS|0|300|300|C 20180716|FCSC|0|0|100|C 20180716|FCVT|0|200|200|C 20180716|FCX|0|25417|40931|C 20180716|FDC|0|11633|16233|C 20180716|FDL|0|100|100|C 20180716|FDLO|0|400|500|C 20180716|FDS|0|100|100|C 20180716|FDX|0|0|100|C 20180716|FE|0|13648|14248|C 20180716|FELE|0|0|100|C 20180716|FENY|0|1500|2100|C 20180716|FET|0|800|900|C 20180716|FEYE|0|2765|5465|C 20180716|FFBC|0|300|600|C 20180716|FFIN|0|909|909|C 20180716|FFNW|0|100|100|C 20180716|FG|0|1400|3100|C 20180716|FGEN|0|480|680|C 20180716|FHN|0|13559|18441|C 20180716|FI|0|5800|5800|C 20180716|FII|0|2300|4100|C 20180716|FISV|0|0|100|C 20180716|FIT|0|1327|4779|C 20180716|FITB|0|7402|10002|C 20180716|FIVE|0|100|500|C 20180716|FIX|0|485|485|C 20180716|FIXD|0|0|800|C 20180716|FL|0|0|200|C 20180716|FLCO|0|0|200|C 20180716|FLDR|0|0|100|C 20180716|FLEX|0|1400|3800|C 20180716|FLIC|0|100|100|C 20180716|FLNT|0|200|900|C 20180716|FLO|0|4920|5320|C 20180716|FLOT|0|600|1580|C 20180716|FLWS|0|4166|6166|C 20180716|FLXN|0|100|100|C 20180716|FMBI|0|0|100|C 20180716|FMC|0|0|100|C 20180716|FMI|0|1136|3326|C 20180716|FN|0|0|100|C 20180716|FNB|0|1500|2900|C 20180716|FNGN|0|4727|9946|C 20180716|FNJN|0|600|4700|C 20180716|FNSR|0|4600|12206|C 20180716|FOE|0|100|100|C 20180716|FOLD|0|4000|6100|C 20180716|FOR|0|1100|1400|C 20180716|FORK|0|100|100|C 20180716|FORM|0|5979|7779|C 20180716|FOX|0|17951|30851|C 20180716|FOXA|0|45105|85805|C 20180716|FOXF|0|700|800|C 20180716|FPE|0|100|200|C 20180716|FPEI|0|1000|1000|C 20180716|FPI|0|1100|1200|C 20180716|FR|0|12892|13692|C 20180716|FRA|0|600|800|C 20180716|FRAC|0|200|200|C 20180716|FRAN|0|1100|1800|C 20180716|FRBA|0|1400|1700|C 20180716|FRBK|0|200|500|C 20180716|FRC|0|100|100|C 20180716|FRED|0|1857|2587|C 20180716|FREL|0|0|200|C 20180716|FRGI|0|400|700|C 20180716|FRO|0|300|300|C 20180716|FRPT|0|400|1300|C 20180716|FSB|0|300|300|C 20180716|FSD|0|0|100|C 20180716|FSIC|0|4870|6670|C 20180716|FSLR|0|400|700|C 20180716|FSM|0|3700|5338|C 20180716|FSP|0|1900|2500|C 20180716|FTA|0|100|100|C 20180716|FTEC|0|4400|4800|C 20180716|FTI|1900|4391|11391|C 20180716|FTK|0|1100|1800|C 20180716|FTR|0|3200|5100|C 20180716|FTSD|0|200|200|C 20180716|FTSI|0|0|100|C 20180716|FTSM|0|100|100|C 20180716|FTV|0|300|400|C 20180716|FTXL|0|0|100|C 20180716|FULT|0|1204|1504|C 20180716|FUTY|0|100|300|C 20180716|FVD|0|0|100|C 20180716|FVE|0|100|100|C 20180716|FXI|0|13489|20208|C 20180716|FXN|100|2900|2900|C 20180716|G|0|600|3305|C 20180716|GAA|0|200|200|C 20180716|GAB|0|400|600|C 20180716|GAIN|0|200|200|C 20180716|GALT|0|100|100|C 20180716|GARS|0|100|100|C 20180716|GBCI|0|300|300|C 20180716|GBIL|0|0|400|C 20180716|GBNK|0|200|200|C 20180716|GBT|0|510|1110|C 20180716|GBX|0|3646|4076|C 20180716|GCAP|0|700|800|C 20180716|GCE|0|0|100|C 20180716|GCI|0|1000|1100|C 20180716|GCO|0|500|500|C 20180716|GCP|100|5051|7376|C 20180716|GD|0|0|100|C 20180716|GDDY|0|2600|6000|C 20180716|GDX|0|31777|54293|C 20180716|GDXJ|0|10261|12961|C 20180716|GE|100|74815|110112|C 20180716|GEF|0|0|100|C 20180716|GEN|0|224|924|C 20180716|GEO|0|0|200|C 20180716|GERN|0|5592|7592|C 20180716|GES|0|200|200|C 20180716|GFF|0|500|500|C 20180716|GFI|0|8959|15859|C 20180716|GFN|0|2594|2994|C 20180716|GG|300|7843|17143|C 20180716|GGAL|0|100|100|C 20180716|GGB|0|7791|17359|C 20180716|GGN|0|100|100|C 20180716|GGP|0|9484|12784|C 20180716|GHC|0|100|100|C 20180716|GHL|0|2420|3120|C 20180716|GHY|0|400|1200|C 20180716|GIFI|0|1086|1086|C 20180716|GIL|0|1300|1900|C 20180716|GILD|0|400|1100|C 20180716|GIM|0|100|100|C 20180716|GIS|0|3662|8762|C 20180716|GLAD|0|100|100|C 20180716|GLD|0|1900|2300|C 20180716|GLDD|0|727|3147|C 20180716|GLIBA|0|200|200|C 20180716|GLNG|0|0|1129|C 20180716|GLOG|0|3600|4600|C 20180716|GLOP|0|5800|8300|C 20180716|GLPI|0|300|3166|C 20180716|GLRE|0|6600|25696|C 20180716|GLUU|0|1600|2300|C 20180716|GLW|0|7148|9248|C 20180716|GM|0|1200|12800|C 20180716|GME|0|2900|3500|C 20180716|GNBC|0|2600|4309|C 20180716|GNC|0|3400|3800|C 20180716|GNCA|0|3300|4500|C 20180716|GNTX|0|4200|4600|C 20180716|GNW|0|500|1300|C 20180716|GOGO|0|15672|28943|C 20180716|GOL|0|100|500|C 20180716|GOLD|0|0|100|C 20180716|GOOG|0|0|100|C 20180716|GORO|0|1300|1900|C 20180716|GOV|0|4900|5700|C 20180716|GOVT|0|0|100|C 20180716|GPC|0|100|100|C 20180716|GPI|0|100|100|C 20180716|GPK|0|4900|11192|C 20180716|GPL|2300|2400|3300|C 20180716|GPM|0|0|500|C 20180716|GPMT|0|0|100|C 20180716|GPOR|0|7314|11983|C 20180716|GPRE|0|5600|6300|C 20180716|GPRO|0|15140|15340|C 20180716|GPS|0|9778|36078|C 20180716|GPT|0|600|1798|C 20180716|GRA|0|100|300|C 20180716|GRBK|0|0|600|C 20180716|GREK|0|600|1000|C 20180716|GRFS|0|600|5100|C 20180716|GRMN|0|200|300|C 20180716|GRPN|0|33163|52464|C 20180716|GRUB|0|100|100|C 20180716|GS|0|0|200|C 20180716|GSAT|0|2800|6600|C 20180716|GSG|0|200|1100|C 20180716|GSK|0|3608|4308|C 20180716|GSM|0|2100|4000|C 20180716|GSS|0|3400|4600|C 20180716|GST|0|1500|4000|C 20180716|GT|0|5766|7466|C 20180716|GTE|0|1700|5000|C 20180716|GTIM|0|100|100|C 20180716|GTLS|0|0|400|C 20180716|GTN|0|25400|29100|C 20180716|GTT|0|400|600|C 20180716|GUT|0|100|200|C 20180716|GV|0|400|400|C 20180716|GWPH|0|200|300|C 20180716|GWW|0|0|100|C 20180716|HA|0|14915|18415|C 20180716|HABT|0|2300|3100|C 20180716|HAFC|0|500|2500|C 20180716|HAL|0|7403|19803|C 20180716|HALO|0|300|300|C 20180716|HAS|0|200|200|C 20180716|HBAN|0|29471|31396|C 20180716|HBI|0|13001|18601|C 20180716|HBIO|0|1400|3200|C 20180716|HBM|3100|4700|6300|C 20180716|HBMD|0|0|100|C 20180716|HCA|0|100|200|C 20180716|HCC|0|0|300|C 20180716|HCLP|600|16322|24390|C 20180716|HCP|0|4427|5227|C 20180716|HD|100|300|300|C 20180716|HDP|0|400|700|C 20180716|HDS|0|100|300|C 20180716|HDSN|0|1500|1500|C 20180716|HEAR|0|100|100|C 20180716|HEDJ|0|400|600|C 20180716|HEFA|0|0|100|C 20180716|HEI A|0|300|300|C 20180716|HELE|0|100|200|C 20180716|HES|0|1000|1400|C 20180716|HEWJ|0|100|600|C 20180716|HEZU|0|100|100|C 20180716|HF|0|600|1000|C 20180716|HFC|0|1000|1900|C 20180716|HFWA|0|2300|4200|C 20180716|HGV|0|100|100|C 20180716|HI|0|500|500|C 20180716|HIBB|0|2300|3000|C 20180716|HIG|0|400|2200|C 20180716|HIIQ|0|0|600|C 20180716|HIL|0|0|200|C 20180716|HIMX|0|5005|12405|C 20180716|HIO|0|5900|6000|C 20180716|HIVE|0|200|400|C 20180716|HIW|0|0|100|C 20180716|HK|0|8800|11500|C 20180716|HL|0|13548|21633|C 20180716|HLF|0|500|500|C 20180716|HLIT|0|1142|2241|C 20180716|HLT|0|500|1100|C 20180716|HLTH|0|0|1500|C 20180716|HLX|0|1461|1861|C 20180716|HMC|0|3200|3700|C 20180716|HMHC|0|1400|1700|C 20180716|HMI|0|500|500|C 20180716|HMLP|0|925|1925|C 20180716|HMN|0|400|1600|C 20180716|HMNY|32569|54421|62721|C 20180716|HMST|0|1000|1400|C 20180716|HMTV|0|700|1800|C 20180716|HMY|0|39664|70365|C 20180716|HOG|0|800|900|C 20180716|HOLX|0|3345|3988|C 20180716|HOMB|0|599|599|C 20180716|HON|0|100|300|C 20180716|HOPE|0|2800|4100|C 20180716|HOV|0|1100|2000|C 20180716|HP|0|200|200|C 20180716|HPE|0|24345|33150|C 20180716|HPJ|0|800|800|C 20180716|HPQ|0|13200|17600|C 20180716|HPR|0|3300|3600|C 20180716|HPT|0|3007|3507|C 20180716|HR|0|900|2300|C 20180716|HRB|0|1758|4258|C 20180716|HRC|0|200|400|C 20180716|HRL|0|6000|7400|C 20180716|HRS|0|100|100|C 20180716|HRTG|0|100|100|C 20180716|HRTX|0|700|800|C 20180716|HRZN|0|0|200|C 20180716|HSBC|100|1800|2000|C 20180716|HSC|0|600|3800|C 20180716|HST|0|4877|8632|C 20180716|HSY|0|100|200|C 20180716|HT|0|9300|9800|C 20180716|HTA|0|981|1381|C 20180716|HTBX|0|0|100|C 20180716|HTGC|0|1000|1200|C 20180716|HTH|0|0|300|C 20180716|HTHT|0|900|900|C 20180716|HTLF|0|400|500|C 20180716|HTZ|0|601|801|C 20180716|HUBG|0|400|500|C 20180716|HUN|0|4000|6300|C 20180716|HUYA|0|100|100|C 20180716|HVT|0|1000|1100|C 20180716|HWC|0|200|1794|C 20180716|HWCC|0|0|100|C 20180716|HYG|0|59582|117073|C 20180716|HYGH|0|100|400|C 20180716|HYGS|0|0|100|C 20180716|HYLD|0|5400|5500|C 20180716|HYLS|0|0|600|C 20180716|HYS|0|0|500|C 20180716|HYXU|0|0|100|C 20180716|HZNP|0|4200|4700|C 20180716|HZO|0|100|500|C 20180716|I|0|2500|2600|C 20180716|IAC|0|200|400|C 20180716|IAG|700|2300|3400|C 20180716|IAGG|0|100|100|C 20180716|IAU|0|19989|21189|C 20180716|IBB|0|2800|2800|C 20180716|IBCP|0|0|400|C 20180716|IBD|0|0|100|C 20180716|IBDK|0|100|100|C 20180716|IBDN|0|0|100|C 20180716|IBDO|0|0|900|C 20180716|IBDP|0|0|300|C 20180716|IBDQ|0|0|100|C 20180716|IBDR|0|0|200|C 20180716|IBKC|0|364|509|C 20180716|IBM|0|900|1300|C 20180716|IBMK|0|0|100|C 20180716|IBML|0|0|6700|C 20180716|IBN|0|16835|31935|C 20180716|IBOC|0|200|300|C 20180716|ICE|0|200|500|C 20180716|ICHR|0|300|300|C 20180716|ICL|0|500|600|C 20180716|ICON|0|3800|8800|C 20180716|ICPT|0|200|400|C 20180716|ICVT|0|0|100|C 20180716|IDRA|0|2000|2400|C 20180716|IDTI|0|300|400|C 20180716|IDV|0|0|100|C 20180716|IDXG|0|400|1300|C 20180716|IEF|0|5800|6000|C 20180716|IEFA|100|4100|6100|C 20180716|IEI|0|2100|2400|C 20180716|IEMG|0|10795|12895|C 20180716|IESC|0|0|100|C 20180716|IEV|0|400|600|C 20180716|IFF|0|100|100|C 20180716|IGD|0|100|1100|C 20180716|IGHG|0|200|300|C 20180716|IGT|0|1900|12958|C 20180716|IHI|0|100|100|C 20180716|IIVI|0|700|900|C 20180716|IJR|0|5600|6200|C 20180716|ILF|0|1000|2100|C 20180716|ILMN|0|100|200|C 20180716|ILTB|0|100|100|C 20180716|IMAX|0|3788|7490|C 20180716|IMDZ|0|0|100|C 20180716|IMGN|0|6000|6300|C 20180716|IMMR|0|2000|3500|C 20180716|IMMU|0|1378|2855|C 20180716|IMO|0|100|100|C 20180716|IMPV|0|500|500|C 20180716|INAP|0|300|700|C 20180716|INCY|0|0|300|C 20180716|INDA|0|3500|4500|C 20180716|INFI|0|400|400|C 20180716|INFN|0|4500|6800|C 20180716|INFO|0|6300|7900|C 20180716|INFU|0|700|700|C 20180716|INFY|0|15441|16928|C 20180716|ING|0|4300|6000|C 20180716|INGN|100|100|100|C 20180716|INN|0|2400|2800|C 20180716|INO|0|2404|2504|C 20180716|INOV|0|3364|3772|C 20180716|INPX|0|2800|2900|C 20180716|INST|0|700|900|C 20180716|INSY|0|200|200|C 20180716|INTC|0|16192|24815|C 20180716|INTU|0|0|100|C 20180716|INVA|0|4300|5800|C 20180716|INVH|0|300|1100|C 20180716|IONS|0|100|100|C 20180716|IOSP|0|0|200|C 20180716|IOTS|0|40713|65835|C 20180716|IOVA|0|574|674|C 20180716|IP|0|500|900|C 20180716|IPE|0|0|100|C 20180716|IPG|0|7138|13138|C 20180716|IPHI|0|600|600|C 20180716|IPI|0|800|1300|C 20180716|IPO|0|0|100|C 20180716|IQ|0|1000|1600|C 20180716|IQI|0|100|100|C 20180716|IR|0|0|300|C 20180716|IRBT|0|100|100|C 20180716|IRDM|0|15208|21329|C 20180716|IRET|0|3000|6100|C 20180716|IRM|0|2600|7300|C 20180716|IRT|0|2600|2900|C 20180716|IRWD|0|400|800|C 20180716|ISBC|0|4400|10412|C 20180716|ISD|0|300|400|C 20180716|ISTB|0|0|100|C 20180716|ITB|0|4631|9231|C 20180716|ITGR|0|0|100|C 20180716|ITOT|0|400|500|C 20180716|ITRI|0|100|100|C 20180716|ITUB|0|13292|16821|C 20180716|ITW|0|100|200|C 20180716|IUSB|0|200|200|C 20180716|IVAC|0|2096|4800|C 20180716|IVC|0|5336|5736|C 20180716|IVR|0|1700|3700|C 20180716|IVTY|0|400|1100|C 20180716|IVV|0|0|500|C 20180716|IVW|0|100|100|C 20180716|IVZ|0|2408|8008|C 20180716|IWB|0|100|100|C 20180716|IWD|0|100|100|C 20180716|IWF|0|100|100|C 20180716|IWM|0|2900|4300|C 20180716|IYR|0|9195|10695|C 20180716|IZEA|100|200|200|C 20180716|JAG|0|300|600|C 20180716|JAGX|0|300|300|C 20180716|JASO|0|500|500|C 20180716|JAZZ|0|0|200|C 20180716|JBGS|0|200|200|C 20180716|JBHT|0|200|200|C 20180716|JBL|0|1600|2100|C 20180716|JBLU|0|7256|20808|C 20180716|JCI|0|10057|10657|C 20180716|JCP|0|10600|11000|C 20180716|JD|0|7200|17600|C 20180716|JE|0|300|500|C 20180716|JEC|0|300|300|C 20180716|JEF|0|0|4100|C 20180716|JFR|0|500|500|C 20180716|JHG|0|0|100|C 20180716|JLL|0|1300|1400|C 20180716|JMEI|0|2531|3031|C 20180716|JNJ|0|900|2500|C 20180716|JNK|0|94126|123941|C 20180716|JNP|0|3300|4300|C 20180716|JNPR|0|11521|14472|C 20180716|JNUG|0|800|900|C 20180716|JOBS|0|100|100|C 20180716|JOE|0|200|889|C 20180716|JONE|0|2900|4900|C 20180716|JPM|0|2665|3965|C 20180716|JPS|0|100|700|C 20180716|JPST|0|0|200|C 20180716|JQC|0|2300|3700|C 20180716|JRI|0|0|400|C 20180716|JRO|0|200|200|C 20180716|JW A|0|1084|2584|C 20180716|JWN|0|400|400|C 20180716|K|0|300|300|C 20180716|KANG|0|1400|1900|C 20180716|KAR|0|700|1200|C 20180716|KBA|0|100|400|C 20180716|KBE|0|4984|5343|C 20180716|KBH|0|100|100|C 20180716|KBR|0|4800|5697|C 20180716|KBWB|0|300|300|C 20180716|KCNY|0|0|100|C 20180716|KDMN|0|900|1600|C 20180716|KDP|0|2600|2600|C 20180716|KEM|0|400|800|C 20180716|KEP|0|1186|3586|C 20180716|KERX|0|4433|4633|C 20180716|KEX|0|100|100|C 20180716|KEY|0|23124|26043|C 20180716|KEYW|0|1500|1500|C 20180716|KFRC|0|0|100|C 20180716|KGC|200|15600|30600|C 20180716|KIM|0|2500|4700|C 20180716|KIN|0|1200|1200|C 20180716|KIO|0|100|100|C 20180716|KKR|0|11464|16964|C 20180716|KL|0|800|800|C 20180716|KLAC|0|1900|3200|C 20180716|KLDX|1900|2700|3981|C 20180716|KMB|0|200|300|C 20180716|KMI|0|6480|23322|C 20180716|KMPH|0|500|800|C 20180716|KMX|0|100|100|C 20180716|KN|0|600|1245|C 20180716|KNDI|0|263|1063|C 20180716|KNOP|0|1000|1000|C 20180716|KNX|100|12700|38300|C 20180716|KO|0|11265|14565|C 20180716|KODK|0|23584|32698|C 20180716|KOPN|0|1100|1300|C 20180716|KORS|0|600|700|C 20180716|KOS|0|3800|4700|C 20180716|KR|0|10904|19075|C 20180716|KRE|0|2200|4400|C 20180716|KRG|0|2000|2600|C 20180716|KRNT|0|999|999|C 20180716|KRNY|0|1300|1800|C 20180716|KS|0|2000|3200|C 20180716|KSS|0|2400|5087|C 20180716|KT|0|3468|4568|C 20180716|KTOS|0|3700|7000|C 20180716|KTOV|0|100|100|C 20180716|KURA|0|100|200|C 20180716|KW|434|19012|81306|C 20180716|L|0|6600|8200|C 20180716|LABL|0|300|400|C 20180716|LADR|0|0|1300|C 20180716|LB|0|5100|13800|C 20180716|LBAI|0|602|1102|C 20180716|LBRT|0|500|600|C 20180716|LBTYA|0|2600|10100|C 20180716|LBTYK|0|5100|12400|C 20180716|LC|0|7466|9086|C 20180716|LCI|0|4970|7270|C 20180716|LCII|0|100|100|C 20180716|LDL|0|100|400|C 20180716|LDOS|0|300|400|C 20180716|LDP|0|100|100|C 20180716|LDUR|0|100|100|C 20180716|LE|0|600|700|C 20180716|LEE|0|16493|19093|C 20180716|LEG|0|0|200|C 20180716|LEMB|0|0|300|C 20180716|LEN|0|500|1000|C 20180716|LEXEA|0|0|100|C 20180716|LFC|0|1181|1281|C 20180716|LFGR|0|700|700|C 20180716|LFVN|0|200|200|C 20180716|LGF A|0|100|200|C 20180716|LGLV|0|0|100|C 20180716|LH|0|200|200|C 20180716|LHO|0|1300|1800|C 20180716|LIFE|0|4400|4400|C 20180716|LILAK|0|300|300|C 20180716|LIT|0|200|1100|C 20180716|LITE|0|10208|13548|C 20180716|LIVN|0|100|100|C 20180716|LJPC|0|100|100|C 20180716|LKQ|0|10830|15630|C 20180716|LLNW|0|400|2457|C 20180716|LLY|0|500|600|C 20180716|LMBS|0|0|600|C 20180716|LMFA|300|800|800|C 20180716|LMRK|0|100|100|C 20180716|LMT|0|0|200|C 20180716|LNC|0|100|1100|C 20180716|LNDC|0|0|400|C 20180716|LNG|0|600|600|C 20180716|LNT|0|23300|24200|C 20180716|LNTH|0|2524|4824|C 20180716|LOAN|0|600|600|C 20180716|LOB|0|200|300|C 20180716|LOCO|0|700|900|C 20180716|LODE|0|200|200|C 20180716|LOGM|0|700|700|C 20180716|LOW|0|400|600|C 20180716|LOXO|0|0|100|C 20180716|LPI|0|610|2210|C 20180716|LPL|0|3859|7459|C 20180716|LPNT|0|146|146|C 20180716|LPSN|0|1550|5202|C 20180716|LPT|0|0|100|C 20180716|LPX|0|300|900|C 20180716|LQD|0|1900|7500|C 20180716|LQDT|0|0|100|C 20180716|LRAD|0|200|200|C 20180716|LRCX|0|100|100|C 20180716|LRGF|0|100|200|C 20180716|LSCC|0|700|2500|C 20180716|LSI|0|100|100|C 20180716|LSTR|0|600|600|C 20180716|LTBR|0|300|300|C 20180716|LTM|0|200|200|C 20180716|LTRPA|0|5492|6821|C 20180716|LTS|0|0|600|C 20180716|LUV|0|6900|27500|C 20180716|LVHB|0|0|200|C 20180716|LVS|0|500|615|C 20180716|LXP|0|2549|3249|C 20180716|LXRX|0|457|457|C 20180716|LYB|0|100|100|C 20180716|LYG|0|6100|7800|C 20180716|LYV|0|335|335|C 20180716|LZB|0|8606|25842|C 20180716|M|0|4200|7200|C 20180716|MA|0|400|400|C 20180716|MAA|0|200|200|C 20180716|MAC|0|0|200|C 20180716|MAN|0|0|100|C 20180716|MAR|0|400|500|C 20180716|MARA|0|700|2700|C 20180716|MAS|0|5100|9491|C 20180716|MASI|0|100|100|C 20180716|MAT|0|7465|11665|C 20180716|MATR|0|400|7100|C 20180716|MB|0|3600|3700|C 20180716|MBB|0|13900|15200|C 20180716|MBFI|0|100|100|C 20180716|MBI|0|1600|16809|C 20180716|MBII|0|500|900|C 20180716|MBT|0|2625|4025|C 20180716|MC|0|1100|1500|C 20180716|MCC|0|0|100|C 20180716|MCD|0|600|1100|C 20180716|MCHI|0|3400|6700|C 20180716|MCHP|0|100|100|C 20180716|MCK|0|0|1000|C 20180716|MCS|0|1000|1000|C 20180716|MCY|0|100|100|C 20180716|MDC|0|0|100|C 20180716|MDCA|0|18458|20916|C 20180716|MDGS|0|400|500|C 20180716|MDLY|0|200|300|C 20180716|MDLZ|0|6840|21627|C 20180716|MDP|0|400|500|C 20180716|MDR|0|2580|2780|C 20180716|MDRX|0|2520|2820|C 20180716|MDSO|0|100|100|C 20180716|MDT|0|100|300|C 20180716|MDU|0|3000|4000|C 20180716|MDXG|0|1250|2450|C 20180716|MEAR|0|0|100|C 20180716|MEET|0|400|7500|C 20180716|MEI|0|100|500|C 20180716|MELI|0|200|200|C 20180716|MEOH|0|10800|14300|C 20180716|MERC|0|1500|1500|C 20180716|MET|0|3316|5116|C 20180716|MFA|0|13856|15356|C 20180716|MFC|300|6337|8892|C 20180716|MFG|0|1700|4300|C 20180716|MFGP|0|100|100|C 20180716|MFM|0|400|400|C 20180716|MGA|0|0|300|C 20180716|MGEE|0|0|768|C 20180716|MGI|0|300|500|C 20180716|MGM|0|12770|14610|C 20180716|MGP|0|100|100|C 20180716|MHLD|0|700|4448|C 20180716|MIDD|0|100|100|C 20180716|MIK|0|14870|18470|C 20180716|MINI|0|0|200|C 20180716|MINT|0|0|1300|C 20180716|MITK|0|2535|3335|C 20180716|MITL|0|2500|2500|C 20180716|MIY|0|100|100|C 20180716|MKL|0|50|60|C 20180716|MKSI|0|0|300|C 20180716|MLCO|0|500|1254|C 20180716|MLHR|0|3100|9800|C 20180716|MLI|0|0|100|C 20180716|MLM|0|100|100|C 20180716|MLNT|0|2641|3941|C 20180716|MLNX|0|200|1600|C 20180716|MLP|0|700|700|C 20180716|MLPA|0|100|100|C 20180716|MMC|0|2000|2100|C 20180716|MMLP|0|1100|1500|C 20180716|MMM|0|1000|1500|C 20180716|MMU|0|300|300|C 20180716|MMYT|0|100|100|C 20180716|MN|0|0|3000|C 20180716|MNGA|300|4400|4900|C 20180716|MNK|0|3600|6200|C 20180716|MNKD|0|7800|7800|C 20180716|MNR|0|800|1700|C 20180716|MNRO|0|400|400|C 20180716|MNST|0|600|1073|C 20180716|MNTA|0|8527|9027|C 20180716|MO|0|3927|7927|C 20180716|MOAT|0|200|300|C 20180716|MOBL|0|23659|31218|C 20180716|MOD|0|0|1000|C 20180716|MODN|0|1500|1800|C 20180716|MOH|0|0|100|C 20180716|MOMO|0|500|1000|C 20180716|MOS|0|3000|7102|C 20180716|MOTS|0|400|400|C 20180716|MOV|0|100|300|C 20180716|MPC|0|900|2100|C 20180716|MPVD|400|400|400|C 20180716|MPW|0|1638|1638|C 20180716|MRC|0|300|300|C 20180716|MRK|0|2700|10300|C 20180716|MRO|0|10825|18684|C 20180716|MRTN|0|1700|2200|C 20180716|MRTX|0|100|200|C 20180716|MRVL|0|18550|22350|C 20180716|MS|0|8025|19226|C 20180716|MSFT|0|4615|10315|C 20180716|MSGN|0|6300|7700|C 20180716|MT|0|2930|10730|C 20180716|MTB|0|200|200|C 20180716|MTDR|0|100|100|C 20180716|MTG|0|2200|5100|C 20180716|MTGE|0|200|711|C 20180716|MTH|0|500|1032|C 20180716|MTN|0|0|100|C 20180716|MTNB|0|300|300|C 20180716|MTOR|0|200|300|C 20180716|MTRX|0|600|1300|C 20180716|MTUM|0|100|100|C 20180716|MTZ|0|1700|5000|C 20180716|MU|0|14115|41915|C 20180716|MUB|0|600|800|C 20180716|MUC|0|100|100|C 20180716|MUFG|0|5200|8400|C 20180716|MUI|0|200|200|C 20180716|MUR|0|700|800|C 20180716|MUX|139|3822|5322|C 20180716|MVF|0|100|100|C 20180716|MVIS|0|0|600|C 20180716|MWA|0|2400|2500|C 20180716|MX|0|700|1400|C 20180716|MXIM|0|200|300|C 20180716|MXL|0|100|100|C 20180716|MXWL|0|400|800|C 20180716|MYE|0|100|200|C 20180716|MYGN|0|0|272|C 20180716|MYI|0|400|400|C 20180716|MYL|0|612|912|C 20180716|MYOK|0|100|100|C 20180716|MZF|0|0|264|C 20180716|NAD|0|600|700|C 20180716|NAK|400|2000|2100|C 20180716|NAT|0|4100|7400|C 20180716|NATR|0|0|200|C 20180716|NAV|0|0|100|C 20180716|NAVG|0|100|100|C 20180716|NAVI|0|1206|4506|C 20180716|NBIX|0|0|100|C 20180716|NBL|0|8297|13697|C 20180716|NBR|0|106568|157104|C 20180716|NCLH|0|300|400|C 20180716|NCMI|0|4500|5100|C 20180716|NCS|0|1100|1300|C 20180716|NDAQ|0|100|500|C 20180716|NDLS|0|900|900|C 20180716|NDRO|0|200|800|C 20180716|NDSN|0|100|100|C 20180716|NE|0|8421|9721|C 20180716|NEA|0|300|600|C 20180716|NEAR|0|100|700|C 20180716|NEE|0|300|300|C 20180716|NEM|0|900|8233|C 20180716|NEO|0|0|100|C 20180716|NEOS|0|2000|4460|C 20180716|NEPT|0|300|400|C 20180716|NERV|0|500|900|C 20180716|NEW|0|100|100|C 20180716|NEWA|0|100|100|C 20180716|NEWM|0|900|1600|C 20180716|NEXA|0|0|100|C 20180716|NFLT|0|0|100|C 20180716|NFLX|0|0|300|C 20180716|NFX|0|11900|27200|C 20180716|NG|0|900|1400|C 20180716|NGD|0|16563|24689|C 20180716|NGG|0|0|100|C 20180716|NGL|0|29006|49421|C 20180716|NHS|0|300|300|C 20180716|NI|0|5900|6300|C 20180716|NIB|0|100|800|C 20180716|NIE|0|100|100|C 20180716|NIHD|0|2100|2700|C 20180716|NJR|0|4200|4600|C 20180716|NKE|0|12600|20400|C 20180716|NKTR|0|300|400|C 20180716|NKX|0|0|200|C 20180716|NLNK|0|0|100|C 20180716|NLS|0|452|652|C 20180716|NLSN|0|6000|7600|C 20180716|NLY|0|6056|7074|C 20180716|NM|0|5600|8300|C 20180716|NMFC|0|3487|4265|C 20180716|NMIH|0|14415|21736|C 20180716|NMM|0|3000|5200|C 20180716|NMR|0|0|600|C 20180716|NMZ|0|100|1300|C 20180716|NNA|0|400|1400|C 20180716|NNBR|0|1100|1821|C 20180716|NNN|0|100|100|C 20180716|NNVC|0|100|100|C 20180716|NOA|1200|1200|1200|C 20180716|NOG|0|7900|13900|C 20180716|NOK|300|16081|16881|C 20180716|NOMD|0|2400|4000|C 20180716|NOV|0|900|1000|C 20180716|NOW|0|300|700|C 20180716|NPTN|0|1200|1600|C 20180716|NR|0|6085|17864|C 20180716|NRE|0|200|400|C 20180716|NRG|0|3100|16951|C 20180716|NRK|0|200|200|C 20180716|NRO|0|100|300|C 20180716|NRZ|0|2100|5404|C 20180716|NSC|0|100|1900|C 20180716|NSH|0|500|500|C 20180716|NSSC|0|100|100|C 20180716|NSU|100|900|2000|C 20180716|NTAP|0|600|900|C 20180716|NTCT|0|6200|6700|C 20180716|NTES|0|100|100|C 20180716|NTGR|0|106|106|C 20180716|NTLA|0|0|100|C 20180716|NTR|6300|14113|25455|C 20180716|NTRI|0|6004|6744|C 20180716|NTRS|0|0|100|C 20180716|NUAN|0|3874|6594|C 20180716|NUBD|0|0|100|C 20180716|NUE|0|100|100|C 20180716|NUGT|0|400|400|C 20180716|NUVA|0|100|100|C 20180716|NVAX|0|3400|3500|C 20180716|NVCN|0|1100|3500|C 20180716|NVCR|0|31980|40568|C 20180716|NVDA|0|100|100|C 20180716|NVG|0|100|200|C 20180716|NVGS|0|100|300|C 20180716|NVIV|0|372|372|C 20180716|NVO|0|6400|9200|C 20180716|NVS|0|500|2900|C 20180716|NVTA|0|1300|3300|C 20180716|NWBI|0|2500|4300|C 20180716|NWL|0|8759|9459|C 20180716|NWLI|0|0|100|C 20180716|NWN|0|0|800|C 20180716|NWS|0|1040|1840|C 20180716|NWSA|0|1300|1400|C 20180716|NXJ|0|100|100|C 20180716|NXPI|0|400|500|C 20180716|NXST|0|700|1100|C 20180716|NYCB|0|31400|35200|C 20180716|NYLD|0|11892|14092|C 20180716|NYMT|0|3298|3298|C 20180716|NYT|0|3437|7237|C 20180716|NZF|0|100|100|C 20180716|O|0|400|5900|C 20180716|OAK|0|100|300|C 20180716|OAS|0|6060|10260|C 20180716|OBE|0|700|4300|C 20180716|OBSV|0|600|600|C 20180716|OC|0|100|1800|C 20180716|OCLR|0|3055|3655|C 20180716|OCN|0|1800|2300|C 20180716|OCSL|0|100|100|C 20180716|OCUL|0|100|100|C 20180716|OCX|0|0|100|C 20180716|ODFL|0|100|100|C 20180716|ODP|0|14891|17991|C 20180716|OEC|0|6700|10500|C 20180716|OFC|0|700|900|C 20180716|OFG|0|6800|8400|C 20180716|OGE|0|3700|7600|C 20180716|OHGI|0|600|700|C 20180716|OHI|0|2800|4100|C 20180716|OI|0|2450|4850|C 20180716|OIH|0|6400|7900|C 20180716|OII|0|200|300|C 20180716|OILD|0|100|100|C 20180716|OILU|0|0|100|C 20180716|OIS|0|3296|4796|C 20180716|OKE|0|100|200|C 20180716|OLED|0|1400|1400|C 20180716|OLLI|0|1300|4900|C 20180716|OLN|0|1600|1600|C 20180716|OMC|0|300|500|C 20180716|OMCL|0|1000|1000|C 20180716|OMF|0|0|100|C 20180716|OMN|0|1500|1700|C 20180716|ON|0|1579|11347|C 20180716|ONB|0|23635|28814|C 20180716|ONCE|0|100|100|C 20180716|ONDK|0|5400|13000|C 20180716|ONVO|0|2700|2800|C 20180716|OOMA|0|2370|2370|C 20180716|OPB|0|2500|3300|C 20180716|OPHT|0|300|1100|C 20180716|OPK|0|16575|17375|C 20180716|OPTT|200|2075|2075|C 20180716|OR|0|1300|2000|C 20180716|ORAN|0|2500|2500|C 20180716|ORBC|0|1000|1500|C 20180716|ORC|0|2900|2900|C 20180716|ORCL|0|23316|33116|C 20180716|ORI|0|3956|4956|C 20180716|ORIT|0|2196|2296|C 20180716|ORLY|0|200|200|C 20180716|ORPN|0|100|100|C 20180716|OSBC|0|300|300|C 20180716|OSG|0|1200|1200|C 20180716|OSPN|0|100|100|C 20180716|OSTK|300|3800|3900|C 20180716|OSUR|0|300|300|C 20180716|OTEX|0|700|1100|C 20180716|OTIC|0|200|4634|C 20180716|OUT|0|200|4900|C 20180716|OVBC|0|0|100|C 20180716|OXFD|0|100|100|C 20180716|OXSQ|0|0|300|C 20180716|OXY|0|1000|1200|C 20180716|OZM|0|300|1500|C 20180716|P|0|4943|10168|C 20180716|PAA|0|10400|18500|C 20180716|PAAS|0|8500|9893|C 20180716|PACB|0|100|200|C 20180716|PACW|0|100|200|C 20180716|PAGP|0|5500|7268|C 20180716|PAGS|0|0|300|C 20180716|PAH|0|5700|7868|C 20180716|PAHC|0|500|500|C 20180716|PANW|0|200|200|C 20180716|PATI|0|0|200|C 20180716|PAY|0|2500|7464|C 20180716|PAYX|0|900|1700|C 20180716|PBA|200|3100|6100|C 20180716|PBCT|0|5027|6227|C 20180716|PBF|0|1300|1500|C 20180716|PBFX|0|300|300|C 20180716|PBI|0|900|4200|C 20180716|PBJ|0|300|300|C 20180716|PBPB|0|1200|2800|C 20180716|PBR|100|19456|25756|C 20180716|PBR A|0|2100|3800|C 20180716|PBYI|0|400|500|C 20180716|PCAR|0|300|300|C 20180716|PCEF|0|0|300|C 20180716|PCG|0|900|6000|C 20180716|PCH|0|2160|4560|C 20180716|PCI|0|700|800|C 20180716|PCK|0|0|200|C 20180716|PCMI|0|200|300|C 20180716|PCRX|0|300|300|C 20180716|PCY|0|400|5900|C 20180716|PCYG|0|100|100|C 20180716|PDBC|0|2100|2499|C 20180716|PDCO|0|3800|11700|C 20180716|PDLI|0|1600|1700|C 20180716|PDM|0|7700|8800|C 20180716|PDS|0|19386|27386|C 20180716|PE|0|17000|19800|C 20180716|PED|0|4691|4691|C 20180716|PEG|0|5100|14700|C 20180716|PEGA|0|0|200|C 20180716|PEGI|0|6789|8340|C 20180716|PEI|0|1500|2600|C 20180716|PEIX|0|1100|10102|C 20180716|PENN|0|700|900|C 20180716|PEP|0|1200|1300|C 20180716|PER|0|0|400|C 20180716|PES|0|3527|5427|C 20180716|PETZ|0|0|100|C 20180716|PF|0|8800|13200|C 20180716|PFE|0|18382|23802|C 20180716|PFF|0|700|1968|C 20180716|PFG|0|200|400|C 20180716|PFGC|0|10080|16280|C 20180716|PFSI|100|800|1100|C 20180716|PG|0|10459|28259|C 20180716|PGNX|0|2910|3810|C 20180716|PGR|0|4100|30506|C 20180716|PGRE|0|3200|8800|C 20180716|PGTI|0|3200|5329|C 20180716|PGX|0|100|2400|C 20180716|PHD|0|100|100|C 20180716|PHG|0|2800|4900|C 20180716|PHH|0|1200|3302|C 20180716|PHK|0|900|900|C 20180716|PHM|0|7688|9677|C 20180716|PHT|0|100|600|C 20180716|PHYS|0|0|400|C 20180716|PICB|0|800|800|C 20180716|PICO|0|1200|1500|C 20180716|PIM|0|100|100|C 20180716|PIR|0|11000|14300|C 20180716|PIRS|0|100|100|C 20180716|PJC|0|0|100|C 20180716|PK|0|1200|2800|C 20180716|PKBK|0|0|100|C 20180716|PKD|100|1500|5100|C 20180716|PKG|0|200|300|C 20180716|PLAB|0|1300|2100|C 20180716|PLAY|0|1900|2800|C 20180716|PLCE|0|0|4600|C 20180716|PLD|0|4100|6400|C 20180716|PLG|0|200|200|C 20180716|PLNT|0|400|500|C 20180716|PLUG|0|11700|12400|C 20180716|PLYA|0|1800|1900|C 20180716|PM|0|300|500|C 20180716|PME|0|100|100|C 20180716|PMT|0|2700|2800|C 20180716|PNC|0|600|700|C 20180716|PNFP|0|2478|3578|C 20180716|PNM|0|1700|3600|C 20180716|PNNT|0|400|1800|C 20180716|PNR|0|300|300|C 20180716|PNW|0|500|500|C 20180716|PODD|0|100|100|C 20180716|POST|0|200|200|C 20180716|PPBI|0|200|600|C 20180716|PPC|0|10487|22187|C 20180716|PPDF|0|400|400|C 20180716|PPG|0|2000|2100|C 20180716|PPL|0|2550|11050|C 20180716|PPR|0|1600|1900|C 20180716|PPT|0|700|1400|C 20180716|PQG|0|100|100|C 20180716|PRA|0|3800|7117|C 20180716|PRAH|0|200|300|C 20180716|PRGO|0|0|200|C 20180716|PRGX|0|500|700|C 20180716|PRQR|0|100|100|C 20180716|PRTA|0|800|2300|C 20180716|PRTK|0|1660|2560|C 20180716|PRTY|0|4898|7120|C 20180716|PRU|0|300|900|C 20180716|PSCD|0|100|100|C 20180716|PSCE|0|0|100|C 20180716|PSCM|0|0|700|C 20180716|PSEC|0|2500|2500|C 20180716|PSK|0|0|100|C 20180716|PSMT|0|800|800|C 20180716|PSO|100|500|600|C 20180716|PSQ|0|200|400|C 20180716|PST|0|0|100|C 20180716|PSTG|0|400|7600|C 20180716|PTC|0|100|100|C 20180716|PTEN|0|2100|5800|C 20180716|PTI|0|100|100|C 20180716|PTLA|0|100|200|C 20180716|PTN|0|4700|5002|C 20180716|PUB|0|122|122|C 20180716|PULM|0|400|700|C 20180716|PVAC|0|100|200|C 20180716|PVG|0|1100|4132|C 20180716|PWR|0|1300|1600|C 20180716|PWV|0|0|200|C 20180716|PX|0|100|100|C 20180716|PXD|0|200|200|C 20180716|PXLW|0|100|100|C 20180716|PXMV|0|0|1000|C 20180716|PXS|0|0|100|C 20180716|PYPL|0|0|900|C 20180716|PZA|0|100|100|C 20180716|PZT|0|200|400|C 20180716|PZZA|0|0|100|C 20180716|QCLN|0|100|100|C 20180716|QCOM|0|5592|35092|C 20180716|QCP|0|108|2008|C 20180716|QD|0|300|300|C 20180716|QEP|0|5400|6700|C 20180716|QGEN|0|3000|3700|C 20180716|QHC|0|100|100|C 20180716|QID|0|400|1100|C 20180716|QNST|0|100|100|C 20180716|QQQ|0|3300|4600|C 20180716|QQQX|0|100|100|C 20180716|QRTEA|0|4000|11033|C 20180716|QSR|0|700|3100|C 20180716|QTM|0|1200|1400|C 20180716|QTNT|0|0|100|C 20180716|QTS|0|0|9126|C 20180716|QTWO|0|0|100|C 20180716|QUOT|0|2834|5234|C 20180716|QURE|0|100|100|C 20180716|RAD|0|49908|74795|C 20180716|RAVI|0|200|300|C 20180716|RBS|0|3974|4174|C 20180716|RCII|0|3836|8136|C 20180716|RCKY|0|100|100|C 20180716|RCL|0|412|512|C 20180716|RDC|0|9700|15100|C 20180716|RDFN|0|400|500|C 20180716|RDHL|100|1470|5870|C 20180716|RDN|0|200|1600|C 20180716|RDNT|0|2300|5400|C 20180716|RDS A|100|6500|9000|C 20180716|RDS B|0|10900|12700|C 20180716|RDUS|0|0|200|C 20180716|RECN|0|200|845|C 20180716|REG|0|100|100|C 20180716|REGI|0|4200|5380|C 20180716|REGN|0|0|100|C 20180716|RELX|0|4100|4600|C 20180716|RES|0|2400|7000|C 20180716|REVG|0|100|200|C 20180716|REXR|0|100|200|C 20180716|RF|0|41671|57052|C 20180716|RFI|0|0|1500|C 20180716|RFIL|0|100|100|C 20180716|RFP|0|3650|7450|C 20180716|RFUN|0|0|100|C 20180716|RGLD|0|200|200|C 20180716|RGNX|0|500|500|C 20180716|RGSE|0|1600|1900|C 20180716|RHE|0|0|100|C 20180716|RHT|0|100|600|C 20180716|RIBT|0|0|300|C 20180716|RIG|0|33152|43219|C 20180716|RIGL|0|900|1400|C 20180716|RILY|0|100|100|C 20180716|RIO|0|5100|11300|C 20180716|RIOT|0|0|200|C 20180716|RLGY|0|2118|3818|C 20180716|RLH|0|750|750|C 20180716|RLJ|0|600|1100|C 20180716|RMAX|0|0|168|C 20180716|RMBS|0|6600|12000|C 20180716|RNG|0|1500|1500|C 20180716|ROCK|0|600|600|C 20180716|ROIC|0|2556|3556|C 20180716|ROK|0|100|300|C 20180716|ROKU|0|400|400|C 20180716|ROP|0|100|100|C 20180716|ROST|0|200|400|C 20180716|ROYT|0|400|500|C 20180716|RP|0|500|1347|C 20180716|RPAI|0|4700|6000|C 20180716|RPT|0|2700|2700|C 20180716|RQI|0|0|100|C 20180716|RRC|0|2164|8764|C 20180716|RRD|0|1100|4110|C 20180716|RRGB|0|600|600|C 20180716|RRR|0|100|100|C 20180716|RRTS|0|600|1100|C 20180716|RSG|0|1400|2000|C 20180716|RSPP|0|0|100|C 20180716|RSX|0|6020|6320|C 20180716|RSYS|0|2300|6900|C 20180716|RTIX|0|2931|4031|C 20180716|RTM|0|0|100|C 20180716|RTN|0|0|500|C 20180716|RUBI|0|200|600|C 20180716|RUN|0|3100|4800|C 20180716|RUTH|0|1200|1400|C 20180716|RVT|0|200|400|C 20180716|RWM|0|400|600|C 20180716|RWT|0|1300|1400|C 20180716|RWX|0|0|1200|C 20180716|RXL|0|100|100|C 20180716|RY|0|2400|4000|C 20180716|RYI|0|0|300|C 20180716|S|0|49015|55434|C 20180716|SA|300|1200|1400|C 20180716|SABR|0|1700|6100|C 20180716|SAH|0|100|100|C 20180716|SAIA|0|100|100|C 20180716|SAIL|100|100|100|C 20180716|SALM|0|3300|3900|C 20180716|SALT|0|3253|26063|C 20180716|SAN|0|11758|15558|C 20180716|SAND|0|100|1180|C 20180716|SANM|0|5000|5800|C 20180716|SAP|0|100|100|C 20180716|SAVE|0|300|400|C 20180716|SB|0|100|1700|C 20180716|SBAC|0|3300|3300|C 20180716|SBBP|100|1500|1700|C 20180716|SBGI|0|17319|23719|C 20180716|SBGL|0|1700|8100|C 20180716|SBH|0|30879|33279|C 20180716|SBLK|0|300|300|C 20180716|SBNY|0|100|200|C 20180716|SBRA|0|7000|11171|C 20180716|SBS|0|1300|1300|C 20180716|SBUX|0|18546|22168|C 20180716|SC|0|1600|11200|C 20180716|SCHB|0|500|500|C 20180716|SCHD|0|1200|1200|C 20180716|SCHE|0|400|1400|C 20180716|SCHF|0|300|1100|C 20180716|SCHH|0|300|300|C 20180716|SCHN|0|3956|4356|C 20180716|SCHO|0|200|5303|C 20180716|SCHP|0|0|100|C 20180716|SCHW|0|7057|23957|C 20180716|SCHX|0|1000|1100|C 20180716|SCHZ|0|0|100|C 20180716|SCI|0|3800|4700|C 20180716|SCO|0|2100|2500|C 20180716|SCS|0|5244|7930|C 20180716|SCSC|0|0|100|C 20180716|SCYX|0|100|500|C 20180716|SCZ|0|300|700|C 20180716|SDLP|0|200|200|C 20180716|SDOW|0|1100|1200|C 20180716|SDS|0|600|1800|C 20180716|SDT|0|100|100|C 20180716|SE|0|200|200|C 20180716|SEAS|0|2000|12400|C 20180716|SECO|0|400|600|C 20180716|SEDG|0|1700|1900|C 20180716|SEE|0|300|1100|C 20180716|SEIC|0|800|1700|C 20180716|SEM|0|2800|6900|C 20180716|SEMG|0|200|300|C 20180716|SENS|0|1200|1200|C 20180716|SF|0|100|100|C 20180716|SFE|0|1200|1400|C 20180716|SFHY|0|0|100|C 20180716|SFIX|0|300|300|C 20180716|SFL|0|32096|43544|C 20180716|SFM|0|4600|9300|C 20180716|SFNC|0|2040|2240|C 20180716|SFS|0|29124|32924|C 20180716|SFUN|0|5200|5832|C 20180716|SGEN|0|100|100|C 20180716|SGH|0|200|200|C 20180716|SGMO|0|4200|6800|C 20180716|SGMS|0|200|200|C 20180716|SGRY|0|3400|3800|C 20180716|SGYP|0|7110|7110|C 20180716|SH|0|200|300|C 20180716|SHAK|0|100|100|C 20180716|SHEN|0|200|300|C 20180716|SHLD|0|3200|3900|C 20180716|SHLM|0|19436|37654|C 20180716|SHM|0|0|400|C 20180716|SHO|0|4986|5686|C 20180716|SHOO|0|13739|17170|C 20180716|SHOS|0|200|200|C 20180716|SHPG|0|200|200|C 20180716|SHV|0|11000|18100|C 20180716|SHY|0|900|1600|C 20180716|SHYD|0|200|200|C 20180716|SHYG|0|200|200|C 20180716|SID|0|1555|5155|C 20180716|SIG|0|200|500|C 20180716|SIGA|0|100|100|C 20180716|SIGI|0|0|100|C 20180716|SIGM|0|2300|13298|C 20180716|SINA|0|100|100|C 20180716|SIRI|0|79569|118178|C 20180716|SIVB|0|200|300|C 20180716|SIX|0|100|300|C 20180716|SJB|0|200|200|C 20180716|SJI|0|400|400|C 20180716|SJM|0|500|1300|C 20180716|SJR|0|900|2200|C 20180716|SKM|0|700|800|C 20180716|SKT|0|2900|6300|C 20180716|SKX|0|7506|9506|C 20180716|SKYW|0|200|1057|C 20180716|SLAB|0|0|200|C 20180716|SLB|0|800|1700|C 20180716|SLCA|0|200|200|C 20180716|SLF|300|1600|1600|C 20180716|SLM|0|4453|4953|C 20180716|SLP|0|900|1500|C 20180716|SLV|0|46322|52422|C 20180716|SM|0|17700|18100|C 20180716|SMCI|0|5700|10100|C 20180716|SMFG|0|300|1100|C 20180716|SMH|0|2500|3100|C 20180716|SMI|0|900|900|C 20180716|SMLP|0|4100|4500|C 20180716|SMPL|0|400|6600|C 20180716|SMSI|0|300|800|C 20180716|SMTA|0|0|500|C 20180716|SMTC|0|100|200|C 20180716|SN|0|8800|10100|C 20180716|SNAP|100|26797|56039|C 20180716|SND|0|600|600|C 20180716|SNES|0|100|100|C 20180716|SNH|0|1800|4200|C 20180716|SNLN|0|0|200|C 20180716|SNMX|0|100|100|C 20180716|SNN|0|800|1100|C 20180716|SNPS|0|0|100|C 20180716|SNR|0|500|802|C 20180716|SNV|0|0|556|C 20180716|SNX|0|200|200|C 20180716|SNY|0|2600|3200|C 20180716|SO|0|14016|16116|C 20180716|SODA|0|100|100|C 20180716|SOGO|0|700|800|C 20180716|SON|0|500|500|C 20180716|SORL|0|0|100|C 20180716|SOXS|0|7100|14312|C 20180716|SOYB|0|100|200|C 20180716|SPAR|0|1100|1300|C 20180716|SPB|0|12400|15613|C 20180716|SPG|0|300|300|C 20180716|SPHD|0|300|800|C 20180716|SPHQ|0|300|600|C 20180716|SPIB|0|0|400|C 20180716|SPKE|0|313|313|C 20180716|SPLB|0|100|1300|C 20180716|SPLK|0|300|300|C 20180716|SPLV|0|1000|1200|C 20180716|SPN|0|1800|2700|C 20180716|SPOK|0|200|200|C 20180716|SPOT|0|0|400|C 20180716|SPPI|0|500|600|C 20180716|SPSB|0|266|266|C 20180716|SPTL|0|100|100|C 20180716|SPTM|0|500|700|C 20180716|SPVU|0|1500|1500|C 20180716|SPWH|0|200|200|C 20180716|SPWR|0|800|900|C 20180716|SPXL|0|0|146|C 20180716|SPXS|0|100|100|C 20180716|SPXU|0|1300|1400|C 20180716|SPY|0|1000|2955|C 20180716|SPYG|0|700|700|C 20180716|SPYV|0|0|800|C 20180716|SPYX|0|0|100|C 20180716|SQ|0|1300|1300|C 20180716|SQBG|0|100|200|C 20180716|SQNS|0|200|200|C 20180716|SQQQ|0|800|1200|C 20180716|SR|0|100|100|C 20180716|SRC|0|12633|16533|C 20180716|SRCI|0|10934|11634|C 20180716|SRCL|0|100|100|C 20180716|SREV|0|700|800|C 20180716|SRLN|0|1400|1400|C 20180716|SRNE|0|19982|37549|C 20180716|SRPT|0|300|300|C 20180716|SRVR|0|200|200|C 20180716|SSB|0|0|100|C 20180716|SSI|0|100|100|C 20180716|SSRM|0|128|896|C 20180716|SSW|0|9300|11300|C 20180716|ST|0|900|1700|C 20180716|STAA|0|400|400|C 20180716|STAG|0|2100|3400|C 20180716|STAR|0|300|1000|C 20180716|STAY|0|2795|6795|C 20180716|STBZ|0|0|1500|C 20180716|STDY|0|300|3700|C 20180716|STI|0|700|1300|C 20180716|STIP|0|0|200|C 20180716|STKL|500|1700|4000|C 20180716|STL|0|29927|45771|C 20180716|STLD|0|300|300|C 20180716|STM|0|1200|5900|C 20180716|STML|0|1300|1701|C 20180716|STN|100|100|100|C 20180716|STNG|0|17300|23498|C 20180716|STOR|0|7800|9900|C 20180716|STOT|0|100|200|C 20180716|STT|0|400|900|C 20180716|STWD|0|5863|8763|C 20180716|STX|0|249|249|C 20180716|STZ|0|0|100|C 20180716|SU|5200|42324|55174|C 20180716|SUB|0|100|100|C 20180716|SUM|0|100|100|C 20180716|SUP|0|1400|1500|C 20180716|SUPN|0|2932|4732|C 20180716|SUPV|0|100|200|C 20180716|SVBI|0|0|1400|C 20180716|SVM|100|2700|2800|C 20180716|SVU|0|200|200|C 20180716|SVXY|0|5971|14582|C 20180716|SWCH|0|0|200|C 20180716|SWIR|2100|3800|4300|C 20180716|SWKS|0|100|200|C 20180716|SWN|0|19100|23887|C 20180716|SXC|0|3400|4600|C 20180716|SXCP|0|600|600|C 20180716|SYBT|0|0|200|C 20180716|SYF|0|6053|8153|C 20180716|SYMC|0|5800|8000|C 20180716|SYNC|0|300|400|C 20180716|SYNH|0|1850|2444|C 20180716|SYNT|0|0|100|C 20180716|SYY|0|500|700|C 20180716|T|0|49406|139829|C 20180716|TA|0|1100|2700|C 20180716|TAC|500|1200|1300|C 20180716|TAHO|0|4700|7400|C 20180716|TAL|0|200|400|C 20180716|TAOP|0|200|300|C 20180716|TAP|0|300|300|C 20180716|TAST|0|13165|18952|C 20180716|TAX|0|600|1600|C 20180716|TBF|0|100|100|C 20180716|TBI|0|2600|16900|C 20180716|TBIO|0|0|100|C 20180716|TBK|0|205|505|C 20180716|TBT|0|3000|3800|C 20180716|TCAP|0|800|900|C 20180716|TCBI|0|500|1100|C 20180716|TCF|0|4900|6000|C 20180716|TCMD|0|0|100|C 20180716|TCON|0|100|2800|C 20180716|TCPC|0|0|200|C 20180716|TCX|0|1400|1400|C 20180716|TD|100|2400|3500|C 20180716|TDC|0|100|100|C 20180716|TDOC|0|5500|6000|C 20180716|TDTF|0|0|700|C 20180716|TDTT|0|100|100|C 20180716|TDY|0|0|100|C 20180716|TEAM|0|200|200|C 20180716|TECK|0|3900|6300|C 20180716|TEDU|0|0|100|C 20180716|TEF|100|8381|14500|C 20180716|TEL|0|400|400|C 20180716|TELL|0|1200|3100|C 20180716|TEN|0|100|100|C 20180716|TER|0|500|600|C 20180716|TERP|0|1473|2073|C 20180716|TEUM|0|300|300|C 20180716|TEVA|0|8961|11361|C 20180716|TEX|0|0|100|C 20180716|TFI|0|0|600|C 20180716|TFX|0|100|100|C 20180716|TGA|1900|2350|2650|C 20180716|TGB|0|3100|4413|C 20180716|TGE|0|0|3200|C 20180716|TGH|0|400|400|C 20180716|TGI|0|2561|3461|C 20180716|TGNA|0|5600|6000|C 20180716|TGP|0|4500|9600|C 20180716|TGS|0|100|100|C 20180716|TGT|0|1100|1100|C 20180716|TGTX|0|31741|41805|C 20180716|THO|0|0|200|C 20180716|TI|0|500|500|C 20180716|TIF|0|200|700|C 20180716|TILE|0|600|1800|C 20180716|TIP|0|800|900|C 20180716|TIPT|0|100|100|C 20180716|TISI|0|500|800|C 20180716|TIVO|0|3400|5880|C 20180716|TJX|0|400|700|C 20180716|TK|0|4000|4300|C 20180716|TKC|0|800|2200|C 20180716|TKR|0|1200|3500|C 20180716|TLGT|0|900|2300|C 20180716|TLK|0|2800|3200|C 20180716|TLRA|0|1100|1100|C 20180716|TLRD|0|100|100|C 20180716|TLT|0|1700|3400|C 20180716|TMF|0|100|100|C 20180716|TMHC|0|100|500|C 20180716|TMK|0|100|200|C 20180716|TMO|500|500|800|C 20180716|TMV|0|500|500|C 20180716|TNC|0|300|300|C 20180716|TNDM|0|300|400|C 20180716|TNK|0|6130|13260|C 20180716|TNP|0|500|500|C 20180716|TOL|0|490|590|C 20180716|TOO|0|0|800|C 20180716|TOT|0|3400|9900|C 20180716|TOWN|0|100|200|C 20180716|TPC|0|1400|2900|C 20180716|TPGE|0|1300|1300|C 20180716|TPH|0|4400|5700|C 20180716|TPR|0|5100|7900|C 20180716|TPRE|0|3391|4191|C 20180716|TPVG|0|100|100|C 20180716|TR|0|100|100|C 20180716|TRI|0|2000|2500|C 20180716|TRIL|0|200|300|C 20180716|TRIP|0|100|100|C 20180716|TRMB|0|303|1103|C 20180716|TRN|0|100|100|C 20180716|TROW|0|200|400|C 20180716|TROX|0|300|300|C 20180716|TRP|0|3968|4668|C 20180716|TRQ|0|15700|20800|C 20180716|TRST|0|400|1200|C 20180716|TRUE|0|1200|2600|C 20180716|TRVG|0|2755|3755|C 20180716|TRVN|0|2289|2889|C 20180716|TRX|0|300|300|C 20180716|TRXC|0|8316|9016|C 20180716|TS|0|4800|5300|C 20180716|TSC|0|100|100|C 20180716|TSCO|0|0|100|C 20180716|TSE|0|100|350|C 20180716|TSEM|0|0|100|C 20180716|TSG|6900|12300|14466|C 20180716|TSLA|0|4554|5254|C 20180716|TSLX|0|500|800|C 20180716|TSM|0|16500|20426|C 20180716|TSRO|0|100|600|C 20180716|TSS|0|300|300|C 20180716|TST|0|0|200|C 20180716|TSU|100|1900|2500|C 20180716|TTEC|0|100|100|C 20180716|TTEK|0|600|700|C 20180716|TTI|0|1800|2500|C 20180716|TTM|0|3700|7200|C 20180716|TTMI|0|800|1000|C 20180716|TTPH|100|2839|5354|C 20180716|TTS|0|2847|4147|C 20180716|TTT|0|0|100|C 20180716|TTWO|0|100|100|C 20180716|TU|0|500|700|C 20180716|TUES|0|1500|3300|C 20180716|TUP|0|100|100|C 20180716|TUSK|0|0|200|C 20180716|TV|300|1700|9800|C 20180716|TVIX|0|600|600|C 20180716|TVPT|0|3464|4964|C 20180716|TVTY|0|2600|7810|C 20180716|TWI|0|100|200|C 20180716|TWM|0|100|300|C 20180716|TWNK|0|6800|8800|C 20180716|TWO|0|7537|8937|C 20180716|TWTR|0|6994|21494|C 20180716|TXMD|0|5600|5700|C 20180716|TXN|0|100|400|C 20180716|TXT|0|600|600|C 20180716|TYL|0|300|300|C 20180716|TYME|0|100|100|C 20180716|TYPE|0|897|3497|C 20180716|TZA|0|1300|1500|C 20180716|UA|0|3231|4031|C 20180716|UAA|0|8229|12629|C 20180716|UAL|0|444|844|C 20180716|UAN|0|1800|4200|C 20180716|UBS|0|4296|5496|C 20180716|UBSI|0|12213|14163|C 20180716|UBT|0|200|300|C 20180716|UCO|0|4400|4400|C 20180716|UDR|0|11000|13446|C 20180716|UE|0|2100|3000|C 20180716|UEC|0|4856|6156|C 20180716|UEIC|0|300|300|C 20180716|UGLD|0|0|100|C 20180716|UGP|300|16800|17400|C 20180716|UIS|0|100|2200|C 20180716|UL|0|5000|5400|C 20180716|ULH|0|1400|1400|C 20180716|ULTA|0|209|209|C 20180716|UMC|0|3361|8861|C 20180716|UMPQ|0|5002|6302|C 20180716|UN|0|6600|7200|C 20180716|UNG|0|10040|14040|C 20180716|UNH|0|700|1100|C 20180716|UNIT|0|3700|4100|C 20180716|UNM|0|500|600|C 20180716|UNP|0|300|700|C 20180716|UNTY|0|100|100|C 20180716|UNVR|0|0|100|C 20180716|UPL|0|8231|9431|C 20180716|UPRO|0|200|200|C 20180716|UPS|0|400|500|C 20180716|UPW|0|0|100|C 20180716|URBN|0|0|500|C 20180716|USA|0|0|100|C 20180716|USAT|0|8085|9985|C 20180716|USB|0|25200|34000|C 20180716|USCI|0|0|100|C 20180716|USFD|0|8390|13890|C 20180716|USG|0|600|800|C 20180716|USLV|0|0|300|C 20180716|USMF|0|0|200|C 20180716|USMV|100|1200|1900|C 20180716|USNA|0|100|100|C 20180716|USO|0|140755|172820|C 20180716|USX|0|0|500|C 20180716|UTF|0|200|200|C 20180716|UTG|0|2842|3442|C 20180716|UTHR|0|100|200|C 20180716|UTX|0|500|1300|C 20180716|UUU|400|400|400|C 20180716|UUUU|200|1112|2312|C 20180716|UVSP|0|0|300|C 20180716|UVXY|0|3177|14677|C 20180716|UWT|0|0|200|C 20180716|UXIN|0|400|400|C 20180716|V|0|700|1100|C 20180716|VAC|0|100|200|C 20180716|VALE|0|12428|18755|C 20180716|VAMO|0|0|300|C 20180716|VBIV|0|700|1300|C 20180716|VBLT|0|1360|13260|C 20180716|VBND|0|0|300|C 20180716|VCEL|0|4500|6800|C 20180716|VCIT|0|500|6122|C 20180716|VCLT|0|400|400|C 20180716|VCSH|0|0|1000|C 20180716|VCTR|0|100|100|C 20180716|VCYT|0|100|100|C 20180716|VEA|0|2500|8505|C 20180716|VECO|0|3052|4452|C 20180716|VEDL|0|700|6100|C 20180716|VEON|0|11100|13500|C 20180716|VER|0|13022|33022|C 20180716|VET|0|0|100|C 20180716|VEU|0|1600|2200|C 20180716|VFC|0|500|500|C 20180716|VFMO|0|0|100|C 20180716|VFMV|0|100|100|C 20180716|VFVA|0|300|300|C 20180716|VG|0|4700|8500|C 20180716|VGIT|0|0|200|C 20180716|VGK|0|1200|2400|C 20180716|VGLT|0|400|400|C 20180716|VGR|0|4100|4600|C 20180716|VGSH|0|0|400|C 20180716|VHC|0|600|600|C 20180716|VIAB|0|1020|2320|C 20180716|VIAV|0|2300|3717|C 20180716|VICR|0|100|100|C 20180716|VIPS|0|1900|2900|C 20180716|VIRT|0|11937|13337|C 20180716|VIV|0|1956|4256|C 20180716|VIVE|0|100|100|C 20180716|VIVO|0|1600|1600|C 20180716|VIXY|0|900|1400|C 20180716|VKI|0|100|100|C 20180716|VKTX|0|200|200|C 20180716|VLO|0|700|1000|C 20180716|VLRS|100|1900|2400|C 20180716|VLY|0|8281|8581|C 20180716|VMBS|0|100|400|C 20180716|VMC|0|300|500|C 20180716|VMIN|0|100|100|C 20180716|VMO|0|200|200|C 20180716|VMW|0|300|300|C 20180716|VNDA|0|6467|10167|C 20180716|VNOM|0|0|100|C 20180716|VNQ|0|2640|5840|C 20180716|VNTR|0|600|600|C 20180716|VOD|100|8300|10501|C 20180716|VONG|0|100|100|C 20180716|VOXX|0|2635|2935|C 20180716|VOYA|0|100|600|C 20180716|VR|0|1500|2600|C 20180716|VRA|0|500|600|C 20180716|VRAY|100|2900|3200|C 20180716|VRIG|0|200|200|C 20180716|VRNS|0|0|100|C 20180716|VRNT|0|100|100|C 20180716|VRP|0|100|400|C 20180716|VRSK|0|100|100|C 20180716|VRSN|0|100|100|C 20180716|VRTX|0|0|100|C 20180716|VSAR|0|2700|4200|C 20180716|VSH|0|3588|4688|C 20180716|VSI|0|1300|2300|C 20180716|VSLR|0|1300|1300|C 20180716|VST|0|23900|33658|C 20180716|VSTM|0|11220|13120|C 20180716|VSTO|0|1900|2500|C 20180716|VT|0|500|2000|C 20180716|VTA|0|400|700|C 20180716|VTC|0|100|700|C 20180716|VTEB|0|0|100|C 20180716|VTGN|0|1000|1000|C 20180716|VTIP|0|100|400|C 20180716|VTL|0|2700|3200|C 20180716|VUZI|0|3100|6200|C 20180716|VVC|0|600|1100|C 20180716|VVR|0|100|100|C 20180716|VVUS|0|1800|3700|C 20180716|VVV|0|5000|8000|C 20180716|VWO|0|3900|7000|C 20180716|VWOB|0|100|700|C 20180716|VXX|0|20800|40977|C 20180716|VZ|0|10928|16540|C 20180716|WAB|0|400|400|C 20180716|WAFD|0|3462|3862|C 20180716|WAIR|0|13712|18261|C 20180716|WBA|0|32065|33565|C 20180716|WBC|0|600|700|C 20180716|WBK|0|300|500|C 20180716|WBT|0|3600|4500|C 20180716|WCC|0|500|600|C 20180716|WCN|0|200|500|C 20180716|WDAY|0|100|100|C 20180716|WDC|0|0|500|C 20180716|WDR|0|300|1000|C 20180716|WEB|0|3162|10208|C 20180716|WEC|0|100|100|C 20180716|WELL|0|200|200|C 20180716|WEN|0|3457|5057|C 20180716|WERN|0|17685|24185|C 20180716|WETF|0|2400|2900|C 20180716|WEX|0|0|100|C 20180716|WFC|0|8073|57557|C 20180716|WFT|0|8121|13746|C 20180716|WGO|0|3800|6200|C 20180716|WHR|0|200|200|C 20180716|WIN|0|200|200|C 20180716|WIP|0|0|100|C 20180716|WIT|0|2100|2300|C 20180716|WIW|0|100|300|C 20180716|WIX|0|100|400|C 20180716|WK|0|0|300|C 20180716|WLL|0|100|100|C 20180716|WLTW|0|0|100|C 20180716|WM|0|0|100|C 20180716|WMB|0|3425|7678|C 20180716|WMC|0|1300|1300|C 20180716|WMIH|0|1600|2500|C 20180716|WMS|0|2200|3300|C 20180716|WMT|0|11200|19300|C 20180716|WMW|0|0|100|C 20180716|WOR|0|100|100|C 20180716|WP|0|100|100|C 20180716|WPG|0|4369|15888|C 20180716|WPM|100|2874|4674|C 20180716|WPRT|0|600|600|C 20180716|WPX|0|3957|6511|C 20180716|WPZ|0|100|100|C 20180716|WRD|0|450|1150|C 20180716|WSBF|0|0|100|C 20180716|WSC|0|2400|16885|C 20180716|WSM|0|100|100|C 20180716|WSO|0|100|100|C 20180716|WSR|0|1000|1300|C 20180716|WTI|0|14300|15300|C 20180716|WTIU|0|0|100|C 20180716|WTTR|0|300|300|C 20180716|WTW|0|0|100|C 20180716|WU|0|3573|6173|C 20180716|WWE|0|200|200|C 20180716|WY|0|5600|7500|C 20180716|WYND|0|300|1200|C 20180716|WYNN|0|600|600|C 20180716|X|0|611|1411|C 20180716|XAN|0|300|300|C 20180716|XBI|0|100|100|C 20180716|XCRA|0|300|300|C 20180716|XEC|0|0|100|C 20180716|XEL|0|9659|11359|C 20180716|XENE|0|400|400|C 20180716|XENT|0|300|772|C 20180716|XES|0|515|715|C 20180716|XHB|0|3100|4400|C 20180716|XHR|0|600|1000|C 20180716|XL|0|1553|5453|C 20180716|XLB|0|2000|5400|C 20180716|XLE|0|27692|36892|C 20180716|XLF|0|74370|87995|C 20180716|XLI|0|15500|23000|C 20180716|XLK|0|20794|27394|C 20180716|XLNX|0|300|300|C 20180716|XLP|0|15738|22331|C 20180716|XLRE|0|1000|1300|C 20180716|XLRN|0|100|100|C 20180716|XLU|0|9311|12111|C 20180716|XLV|0|7400|7800|C 20180716|XLY|0|1420|2120|C 20180716|XME|0|2900|6100|C 20180716|XMPT|0|0|600|C 20180716|XOG|0|13501|19201|C 20180716|XOM|0|13600|17900|C 20180716|XON|0|0|100|C 20180716|XOP|0|12943|20682|C 20180716|XPER|0|800|2000|C 20180716|XPO|0|0|200|C 20180716|XRAY|0|449|449|C 20180716|XRLV|0|300|1100|C 20180716|XRM|0|0|100|C 20180716|XRT|0|10021|10621|C 20180716|XRX|0|5200|5800|C 20180716|XSHQ|0|100|100|C 20180716|XXII|0|7000|7400|C 20180716|XYL|0|100|100|C 20180716|YEXT|0|300|300|C 20180716|YNDX|0|5600|11700|C 20180716|YRIV|0|0|100|C 20180716|YUM|0|0|200|C 20180716|YUMC|0|500|700|C 20180716|YY|0|100|100|C 20180716|Z|0|400|400|C 20180716|ZAGG|0|200|200|C 20180716|ZAYO|0|900|11100|C 20180716|ZBRA|0|200|200|C 20180716|ZEN|0|0|200|C 20180716|ZEUS|0|100|1910|C 20180716|ZGNX|0|1100|3500|C 20180716|ZION|0|800|900|C 20180716|ZIOP|0|3300|3500|C 20180716|ZIXI|0|100|1700|C 20180716|ZN|0|200|200|C 20180716|ZNGA|0|14549|117628|C 20180716|ZTO|0|16100|23900|C 20180716|ZTR|0|100|100|C 20180716|ZTS|0|300|300|C 20180716|ZUMZ|0|2162|4762|C