Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180713|A|0|0|100|C
20180713|AA|0|0|100|C
20180713|AABA|0|0|3200|C
20180713|AAL|0|726|1426|C
20180713|AAN|0|0|1900|C
20180713|AAOI|0|200|200|C
20180713|AAP|0|100|300|C
20180713|AAPL|0|1002|1102|C
20180713|AAV|0|245|245|C
20180713|AB|0|944|1844|C
20180713|ABB|0|3200|3700|C
20180713|ABBV|0|200|200|C
20180713|ABEO|500|23068|31668|C
20180713|ABEV|0|53782|146221|C
20180713|ABG|0|0|100|C
20180713|ABIL|0|200|400|C
20180713|ABM|0|0|100|C
20180713|ABMD|0|200|300|C
20180713|ABR|0|3100|3500|C
20180713|ABT|0|8358|12658|C
20180713|ABUS|0|8088|12883|C
20180713|ABX|0|7838|13402|C
20180713|ACAD|0|100|100|C
20180713|ACBI|0|0|100|C
20180713|ACCO|0|12575|20060|C
20180713|ACET|0|800|1100|C
20180713|ACGL|0|1200|5900|C
20180713|ACHN|0|1100|1500|C
20180713|ACOR|0|800|800|C
20180713|ACRE|0|200|200|C
20180713|ACRX|0|5100|22300|C
20180713|ACTG|0|1100|2754|C
20180713|ACWI|0|800|2200|C
20180713|ACXM|0|300|500|C
20180713|ADAP|0|0|100|C
20180713|ADBE|0|100|100|C
20180713|ADI|0|200|200|C
20180713|ADM|0|4961|7761|C
20180713|ADMP|0|1400|3400|C
20180713|ADRO|0|6900|16000|C
20180713|ADSW|0|100|1700|C
20180713|ADT|0|4000|5200|C
20180713|ADTN|0|5000|5100|C
20180713|ADVM|0|9436|15136|C
20180713|ADX|0|100|300|C
20180713|ADXS|0|11497|15097|C
20180713|AEE|0|1100|1200|C
20180713|AEG|0|300|400|C
20180713|AEL|0|0|100|C
20180713|AEM|300|2900|3200|C
20180713|AEO|0|10905|13305|C
20180713|AEP|0|10500|13700|C
20180713|AERI|0|1400|1400|C
20180713|AES|0|5883|10483|C
20180713|AFH|0|100|100|C
20180713|AFL|0|1700|6400|C
20180713|AFMD|0|10200|10800|C
20180713|AFSI|0|3100|3500|C
20180713|AG|0|2000|2300|C
20180713|AGC|0|100|100|C
20180713|AGCO|0|100|100|C
20180713|AGEN|0|300|300|C
20180713|AGG|0|200|3100|C
20180713|AGGP|0|0|100|C
20180713|AGI|0|500|600|C
20180713|AGNC|0|5953|7053|C
20180713|AGRO|0|600|800|C
20180713|AGRX|0|300|300|C
20180713|AGTC|0|1873|3373|C
20180713|AGX|0|600|1150|C
20180713|AGZD|0|100|100|C
20180713|AHH|0|2400|3200|C
20180713|AHL|0|5000|6200|C
20180713|AHT|0|1800|2100|C
20180713|AI|0|557|557|C
20180713|AIG|0|5357|6457|C
20180713|AIMC|0|100|100|C
20180713|AIMT|0|100|100|C
20180713|AIN|0|100|100|C
20180713|AINV|0|5176|6176|C
20180713|AIPT|0|200|200|C
20180713|AIZ|0|0|100|C
20180713|AKAM|0|100|100|C
20180713|AKAO|0|0|500|C
20180713|AKBA|0|100|100|C
20180713|AKG|0|100|400|C
20180713|AKRX|0|33561|50161|C
20180713|AKS|0|30541|52541|C
20180713|AL|0|100|100|C
20180713|ALB|0|100|100|C
20180713|ALDR|0|9633|10433|C
20180713|ALDX|0|6002|9181|C
20180713|ALEX|0|400|1700|C
20180713|ALGN|0|0|100|C
20180713|ALGT|0|100|100|C
20180713|ALIM|0|400|700|C
20180713|ALK|0|0|100|C
20180713|ALKS|0|100|100|C
20180713|ALLE|0|400|400|C
20180713|ALLY|0|1800|3300|C
20180713|ALNY|0|133|133|C
20180713|ALO|0|100|100|C
20180713|ALT|0|2500|7300|C
20180713|AMAG|0|4700|5200|C
20180713|AMAT|0|908|4208|C
20180713|AMBA|0|200|300|C
20180713|AMC|0|13688|22188|C
20180713|AMD|0|93535|109159|C
20180713|AME|0|100|100|C
20180713|AMED|0|100|100|C
20180713|AMGN|0|100|200|C
20180713|AMGP|0|300|300|C
20180713|AMH|0|3650|3750|C
20180713|AMID|0|13920|26820|C
20180713|AMJ|0|2000|2100|C
20180713|AMKR|0|1008|1108|C
20180713|AMLP|0|17272|19972|C
20180713|AMN|0|4700|4700|C
20180713|AMRN|0|9400|9600|C
20180713|AMRS|0|100|1200|C
20180713|AMRX|0|600|3700|C
20180713|AMT|0|600|700|C
20180713|AMTD|0|1801|1801|C
20180713|AMX|0|2100|2700|C
20180713|AMZA|0|800|900|C
20180713|ANAB|0|300|300|C
20180713|ANDE|0|0|300|C
20180713|ANDV|0|0|500|C
20180713|ANET|0|0|100|C
20180713|ANGL|0|1400|1400|C
20180713|ANH|0|2721|3583|C
20180713|ANW|0|500|1600|C
20180713|ANY|0|100|1000|C
20180713|AOBC|0|1800|1900|C
20180713|AOD|0|100|200|C
20180713|APA|0|6900|17800|C
20180713|APAM|0|3100|3100|C
20180713|APC|0|500|7100|C
20180713|APLE|0|1100|1600|C
20180713|APO|0|300|300|C
20180713|APPF|0|400|400|C
20180713|APPN|100|500|500|C
20180713|APPS|0|100|100|C
20180713|APRN|0|1148|1248|C
20180713|APTO|0|0|100|C
20180713|AQMS|0|0|100|C
20180713|AQN|0|2100|6100|C
20180713|AR|0|5000|7841|C
20180713|ARAY|0|3100|9200|C
20180713|ARC|0|1100|1200|C
20180713|ARCB|0|100|100|C
20180713|ARCC|0|500|1800|C
20180713|ARCO|0|700|4200|C
20180713|ARDX|0|11737|16737|C
20180713|ARES|0|700|1100|C
20180713|AREX|100|100|100|C
20180713|ARI|0|4743|6443|C
20180713|ARLP|0|4850|22839|C
20180713|ARLZ|0|1100|1800|C
20180713|ARMK|0|500|800|C
20180713|ARNC|0|500|500|C
20180713|AROC|0|1400|2361|C
20180713|ARQL|0|200|600|C
20180713|ARR|0|700|800|C
20180713|ARRS|0|7458|8358|C
20180713|ARRY|0|300|300|C
20180713|ARTX|0|2300|2750|C
20180713|ARWR|0|5999|6199|C
20180713|ASB|0|6300|7000|C
20180713|ASC|0|3200|10700|C
20180713|ASCMA|100|100|100|C
20180713|ASHR|0|2675|3775|C
20180713|ASNA|0|35245|40245|C
20180713|AST|0|9500|12310|C
20180713|ASUR|0|200|200|C
20180713|ASYS|0|100|100|C
20180713|AT|0|10994|11094|C
20180713|ATEN|0|0|900|C
20180713|ATGE|0|5200|6400|C
20180713|ATHX|0|100|200|C
20180713|ATNM|0|6712|11912|C
20180713|ATRA|0|200|200|C
20180713|ATRS|0|1600|1600|C
20180713|ATTO|0|3800|5800|C
20180713|ATU|0|6704|13997|C
20180713|ATUS|0|500|800|C
20180713|ATVI|0|1894|1994|C
20180713|AU|0|5935|11547|C
20180713|AUO|0|4800|9300|C
20180713|AUPH|0|100|1200|C
20180713|AUY|0|33598|38298|C
20180713|AVA|700|3300|5421|C
20180713|AVEO|0|3900|4900|C
20180713|AVGO|0|0|1800|C
20180713|AVGR|0|400|400|C
20180713|AVP|0|5456|17554|C
20180713|AVRO|0|100|100|C
20180713|AVXL|0|0|3000|C
20180713|AVYA|0|3700|4000|C
20180713|AWI|0|200|600|C
20180713|AWK|0|200|200|C
20180713|AWP|0|1200|2100|C
20180713|AXAS|0|4000|4400|C
20180713|AXDX|0|100|100|C
20180713|AXE|0|0|400|C
20180713|AXGN|0|100|100|C
20180713|AXL|0|4300|5000|C
20180713|AXON|0|3000|4800|C
20180713|AXP|0|1000|1000|C
20180713|AXSM|0|800|4600|C
20180713|AXTA|0|800|8400|C
20180713|AXTI|200|17453|23828|C
20180713|AXU|0|0|100|C
20180713|AYR|0|500|600|C
20180713|AZN|100|5847|7547|C
20180713|AZPN|0|400|400|C
20180713|AZUL|0|0|600|C
20180713|AZZ|0|0|700|C
20180713|BABA|0|700|1400|C
20180713|BABY|0|3000|6100|C
20180713|BAC|0|144781|203665|C
20180713|BAH|0|2900|4300|C
20180713|BAM|1200|1400|2400|C
20180713|BANC|0|3204|6204|C
20180713|BATRA|0|100|100|C
20180713|BB|0|3000|3700|C
20180713|BBBY|0|5561|11961|C
20180713|BBD|0|2108|4108|C
20180713|BBEU|0|0|100|C
20180713|BBJP|0|0|1100|C
20180713|BBL|0|9700|11600|C
20180713|BBT|0|9128|14728|C
20180713|BBVA|0|1000|1400|C
20180713|BBW|0|1100|1800|C
20180713|BBX|0|0|100|C
20180713|BBY|0|200|200|C
20180713|BCC|0|3100|4700|C
20180713|BCE|0|1700|2100|C
20180713|BCO|0|1361|1761|C
20180713|BCOR|0|200|300|C
20180713|BCOV|0|1391|1591|C
20180713|BCPC|0|100|100|C
20180713|BCRH|0|100|100|C
20180713|BCRX|0|600|700|C
20180713|BCS|0|500|700|C
20180713|BDN|0|600|1150|C
20180713|BDSI|300|4902|12600|C
20180713|BEAT|0|100|100|C
20180713|BEL|900|16700|21300|C
20180713|BEN|0|8100|8600|C
20180713|BFK|0|100|100|C
20180713|BFR|0|100|100|C
20180713|BG|0|400|1200|C
20180713|BGB|0|200|200|C
20180713|BGCP|0|2392|6845|C
20180713|BGFV|0|1301|2301|C
20180713|BGNE|0|100|100|C
20180713|BGS|0|4100|5300|C
20180713|BGY|0|100|100|C
20180713|BH A|0|0|30|C
20180713|BHBK|0|0|100|C
20180713|BHE|0|100|200|C
20180713|BHF|0|0|100|C
20180713|BHGE|0|0|100|C
20180713|BHLB|0|510|910|C
20180713|BHP|0|7228|8128|C
20180713|BIF|0|200|200|C
20180713|BIIB|0|100|1100|C
20180713|BIL|0|0|700|C
20180713|BILI|0|100|100|C
20180713|BIOS|0|900|1100|C
20180713|BIV|0|0|700|C
20180713|BJ|0|100|200|C
20180713|BJRI|0|200|723|C
20180713|BK|0|3409|7709|C
20180713|BKCC|0|400|900|C
20180713|BKD|0|7142|10442|C
20180713|BKE|0|300|500|C
20180713|BKEP|0|3100|4100|C
20180713|BKI|0|2613|3633|C
20180713|BKLN|0|11856|20182|C
20180713|BKS|0|10241|30872|C
20180713|BKU|0|1900|1900|C
20180713|BLBD|0|200|300|C
20180713|BLDP|0|2530|2530|C
20180713|BLK|0|0|100|C
20180713|BLL|0|5600|6400|C
20180713|BLMN|0|2455|6155|C
20180713|BLRX|0|100|100|C
20180713|BLV|0|100|100|C
20180713|BLW|0|0|200|C
20180713|BMCH|0|600|1200|C
20180713|BMO|0|200|200|C
20180713|BMRN|0|100|100|C
20180713|BMY|0|600|7700|C
20180713|BNCL|0|800|1800|C
20180713|BND|0|600|2600|C
20180713|BNDC|0|100|100|C
20180713|BNDX|0|4231|8531|C
20180713|BNED|0|800|800|C
20180713|BNFT|0|0|200|C
20180713|BNO|0|300|300|C
20180713|BNS|0|1100|1900|C
20180713|BOE|0|500|600|C
20180713|BOJA|0|700|2200|C
20180713|BOND|0|0|500|C
20180713|BOOM|0|0|200|C
20180713|BOTZ|0|200|500|C
20180713|BOX|0|100|100|C
20180713|BP|2400|6102|16402|C
20180713|BPFH|0|4300|5305|C
20180713|BPL|0|200|200|C
20180713|BPMX|0|1000|3300|C
20180713|BPT|0|200|200|C
20180713|BPY|0|0|2500|C
20180713|BRC|0|0|100|C
20180713|BREW|0|100|100|C
20180713|BRFS|0|2932|2932|C
20180713|BRK B|0|0|100|C
20180713|BRKL|0|2100|3700|C
20180713|BRO|0|1691|2291|C
20180713|BRT|0|1700|1700|C
20180713|BRX|0|400|1550|C
20180713|BSAC|0|100|100|C
20180713|BSBR|0|3660|7505|C
20180713|BSCI|0|0|100|C
20180713|BSCK|0|100|200|C
20180713|BSCL|0|200|300|C
20180713|BSCM|0|200|200|C
20180713|BSCN|0|100|100|C
20180713|BSCQ|0|0|100|C
20180713|BSET|0|100|100|C
20180713|BSIG|0|300|600|C
20180713|BSJJ|0|700|700|C
20180713|BSMX|100|300|1500|C
20180713|BSTI|0|3700|8300|C
20180713|BSV|0|800|1000|C
20180713|BSX|0|991|8191|C
20180713|BT|0|1300|1300|C
20180713|BTE|0|4500|5000|C
20180713|BTG|0|3200|5581|C
20180713|BTX|0|200|900|C
20180713|BTZ|0|100|200|C
20180713|BUD|0|200|200|C
20180713|BURL|0|400|600|C
20180713|BV|0|200|800|C
20180713|BVN|0|1400|2500|C
20180713|BW|0|100|300|C
20180713|BWA|0|200|200|C
20180713|BWP|0|1300|4800|C
20180713|BWX|0|200|1000|C
20180713|BWZ|0|200|200|C
20180713|BX|0|1600|6600|C
20180713|BXC|0|0|100|C
20180713|BXE|0|100|1600|C
20180713|BXMT|0|2223|2823|C
20180713|BXS|0|200|800|C
20180713|BYD|0|100|100|C
20180713|BZH|0|0|100|C
20180713|BZUN|0|300|300|C
20180713|C|0|4000|12041|C
20180713|CA|0|7667|19699|C
20180713|CAAP|0|100|200|C
20180713|CADC|0|0|200|C
20180713|CAG|0|9504|21204|C
20180713|CAH|0|100|800|C
20180713|CAI|0|200|200|C
20180713|CAJ|0|1500|1800|C
20180713|CAL|0|1200|1600|C
20180713|CALA|0|500|2700|C
20180713|CALL|0|2928|3128|C
20180713|CALM|0|4600|6110|C
20180713|CALX|0|800|1200|C
20180713|CARB|0|1980|3080|C
20180713|CASM|0|300|300|C
20180713|CASY|0|100|100|C
20180713|CAT|0|0|100|C
20180713|CATB|0|300|400|C
20180713|CB|0|100|100|C
20180713|CBAY|0|0|100|C
20180713|CBB|0|5600|21933|C
20180713|CBL|0|5200|5400|C
20180713|CBPX|0|3100|3200|C
20180713|CBRL|0|0|100|C
20180713|CBSH|0|200|300|C
20180713|CBZ|0|5765|6365|C
20180713|CCE|0|700|4900|C
20180713|CCJ|0|1900|4700|C
20180713|CCK|0|500|1100|C
20180713|CCL|0|4850|13850|C
20180713|CCNE|0|230|230|C
20180713|CCO|0|0|421|C
20180713|CCOI|0|3788|5488|C
20180713|CCRC|0|100|100|C
20180713|CCS|0|200|200|C
20180713|CDAY|0|0|100|C
20180713|CDE|0|1400|1800|C
20180713|CDEV|0|2500|8300|C
20180713|CDMO|0|400|500|C
20180713|CDNS|0|700|2300|C
20180713|CDR|0|1500|2500|C
20180713|CDTX|0|6800|7000|C
20180713|CDXS|0|900|1300|C
20180713|CDZI|0|1023|1023|C
20180713|CECO|0|400|2900|C
20180713|CEF|0|700|1000|C
20180713|CEI|200|13108|17508|C
20180713|CEIX|0|0|100|C
20180713|CEM|0|1000|2500|C
20180713|CENX|0|100|500|C
20180713|CEQP|0|1018|1018|C
20180713|CERC|0|0|200|C
20180713|CERS|0|400|1100|C
20180713|CETV|0|2600|16343|C
20180713|CEVA|0|100|100|C
20180713|CF|0|2800|12300|C
20180713|CFFN|0|1500|1600|C
20180713|CFG|0|3897|11397|C
20180713|CFMS|0|1200|2100|C
20180713|CG|0|5800|17812|C
20180713|CGEN|0|3200|10468|C
20180713|CHD|0|98805|130008|C
20180713|CHDN|0|0|100|C
20180713|CHE|0|100|100|C
20180713|CHEF|0|300|2189|C
20180713|CHFS|0|0|100|C
20180713|CHGG|0|0|100|C
20180713|CHI|0|200|200|C
20180713|CHK|0|35484|39869|C
20180713|CHKP|0|100|400|C
20180713|CHL|0|2000|2100|C
20180713|CHRS|0|9013|10013|C
20180713|CHRW|0|0|100|C
20180713|CHS|0|13755|13955|C
20180713|CHU|0|1200|2100|C
20180713|CHUY|0|0|300|C
20180713|CHW|0|0|2800|C
20180713|CHY|0|200|200|C
20180713|CI|0|200|500|C
20180713|CIEN|0|1400|4104|C
20180713|CIG|0|8034|8592|C
20180713|CII|0|600|1000|C
20180713|CIM|0|1000|1300|C
20180713|CINF|0|0|100|C
20180713|CIO|0|200|400|C
20180713|CJ|0|0|200|C
20180713|CL|0|5500|5900|C
20180713|CLAR|0|100|100|C
20180713|CLD|0|600|700|C
20180713|CLDR|0|300|500|C
20180713|CLDX|0|15800|27300|C
20180713|CLF|0|2510|4110|C
20180713|CLGX|0|100|500|C
20180713|CLH|0|100|100|C
20180713|CLI|0|3700|3700|C
20180713|CLM|0|300|1400|C
20180713|CLMT|0|0|200|C
20180713|CLNE|0|28121|47321|C
20180713|CLNY|0|4900|11400|C
20180713|CLPS|0|0|100|C
20180713|CLR|0|400|400|C
20180713|CLS|0|1200|2400|C
20180713|CLUB|0|300|500|C
20180713|CLW|0|0|300|C
20180713|CLX|0|18917|29717|C
20180713|CLY|0|0|600|C
20180713|CMA|0|100|200|C
20180713|CMC|0|3000|3300|C
20180713|CMCSA|0|30880|55188|C
20180713|CME|0|100|300|C
20180713|CMFN|0|100|100|C
20180713|CMI|0|100|100|C
20180713|CMO|0|4205|4905|C
20180713|CMP|0|200|200|C
20180713|CMRE|0|3100|3200|C
20180713|CMS|0|11700|18500|C
20180713|CMU|0|100|100|C
20180713|CNC|0|0|300|C
20180713|CNDT|0|700|3100|C
20180713|CNHI|0|5681|18501|C
20180713|CNI|0|0|500|C
20180713|CNK|0|100|100|C
20180713|CNO|0|1261|3622|C
20180713|CNOB|0|600|700|C
20180713|CNP|0|671|1971|C
20180713|CNQ|100|5100|11554|C
20180713|CNSL|0|400|1700|C
20180713|CNX|0|2700|8400|C
20180713|CODI|100|2100|6111|C
20180713|COG|0|7247|12648|C
20180713|COL|0|100|100|C
20180713|COMM|0|0|700|C
20180713|CONN|0|4510|10310|C
20180713|COO|0|300|300|C
20180713|COOL|0|1300|1300|C
20180713|COP|0|4800|13900|C
20180713|CORP|0|0|100|C
20180713|COT|100|700|4400|C
20180713|COTV|0|1000|1700|C
20180713|COTY|0|4000|6500|C
20180713|COUP|0|1307|1507|C
20180713|COWN|0|900|1300|C
20180713|CPB|0|1300|4100|C
20180713|CPE|0|5375|5775|C
20180713|CPG|0|12400|15000|C
20180713|CPLP|0|3200|19700|C
20180713|CPRX|0|2061|3919|C
20180713|CPSI|0|100|400|C
20180713|CPST|0|200|300|C
20180713|CPT|0|0|100|C
20180713|CRAY|0|3300|3800|C
20180713|CRBP|0|6900|7000|C
20180713|CRED|0|0|200|C
20180713|CRH|200|700|3200|C
20180713|CRHM|0|0|100|C
20180713|CRK|0|100|100|C
20180713|CRM|0|300|600|C
20180713|CRMD|0|100|200|C
20180713|CRNT|0|0|1300|C
20180713|CROX|0|100|100|C
20180713|CRR|0|0|200|C
20180713|CRUS|0|100|100|C
20180713|CRZO|0|0|488|C
20180713|CS|0|1700|2500|C
20180713|CSCO|0|32229|38266|C
20180713|CSGS|0|200|200|C
20180713|CSJ|0|0|400|C
20180713|CSLT|0|1500|9100|C
20180713|CSTE|0|800|1000|C
20180713|CSTM|0|9251|12751|C
20180713|CSTR|0|100|100|C
20180713|CSX|0|6500|27112|C
20180713|CTB|0|7108|10008|C
20180713|CTIC|0|200|1859|C
20180713|CTL|0|5218|9750|C
20180713|CTRE|0|2300|2600|C
20180713|CTRP|0|10054|11454|C
20180713|CTS|0|200|400|C
20180713|CTSH|0|0|400|C
20180713|CTSO|0|368|468|C
20180713|CTT|0|1400|1800|C
20180713|CTXS|0|200|200|C
20180713|CUB|0|100|100|C
20180713|CUBE|0|1500|2500|C
20180713|CUTR|0|100|100|C
20180713|CUZ|0|6241|8841|C
20180713|CVA|0|15454|19953|C
20180713|CVE|100|2400|6000|C
20180713|CVEO|0|2200|3500|C
20180713|CVG|0|0|2371|C
20180713|CVLT|0|200|200|C
20180713|CVRR|0|3600|4300|C
20180713|CVRS|0|0|200|C
20180713|CVS|0|2200|3900|C
20180713|CVX|0|100|100|C
20180713|CWB|0|800|1200|C
20180713|CWBR|0|100|100|C
20180713|CWCO|0|100|100|C
20180713|CWT|0|200|200|C
20180713|CX|0|11400|12800|C
20180713|CXE|0|0|100|C
20180713|CXP|0|2600|2700|C
20180713|CXW|0|2900|6200|C
20180713|CY|0|3540|4840|C
20180713|CYBE|0|100|100|C
20180713|CYH|0|900|5537|C
20180713|CYS|0|2935|3935|C
20180713|CYTK|0|4827|5327|C
20180713|CZR|0|85489|117426|C
20180713|CZZ|0|300|900|C
20180713|D|0|2000|3200|C
20180713|DAC|0|3000|8845|C
20180713|DAL|0|12000|17100|C
20180713|DAN|0|100|100|C
20180713|DAR|0|1200|1300|C
20180713|DB|0|700|1125|C
20180713|DBA|0|400|900|C
20180713|DBB|0|200|300|C
20180713|DBC|0|1400|1400|C
20180713|DBD|0|6494|6894|C
20180713|DBE|0|0|600|C
20180713|DBEF|0|0|300|C
20180713|DBO|0|0|200|C
20180713|DBRT|0|200|200|C
20180713|DCOM|0|400|600|C
20180713|DCP|0|0|200|C
20180713|DCT|0|100|100|C
20180713|DDD|0|5200|6000|C
20180713|DDM|0|7700|8900|C
20180713|DDR|0|3208|3408|C
20180713|DE|0|300|300|C
20180713|DEA|0|3217|11117|C
20180713|DEM|0|5100|5200|C
20180713|DEPO|0|900|2681|C
20180713|DF|0|300|400|C
20180713|DFRG|0|2741|7941|C
20180713|DFS|0|200|200|C
20180713|DG|0|100|100|C
20180713|DGAZ|0|56200|57100|C
20180713|DGII|0|400|500|C
20180713|DGRO|0|1100|1200|C
20180713|DHI|0|4200|10500|C
20180713|DHR|0|0|200|C
20180713|DHT|0|1700|2300|C
20180713|DHX|0|2300|4100|C
20180713|DIAL|100|200|200|C
20180713|DIAX|0|600|4000|C
20180713|DIS|0|1100|1855|C
20180713|DISCA|0|7245|11851|C
20180713|DISCK|0|6000|7100|C
20180713|DISH|0|700|700|C
20180713|DJP|0|0|200|C
20180713|DKS|0|400|606|C
20180713|DLB|0|100|100|C
20180713|DM|0|11210|36269|C
20180713|DMLP|0|100|200|C
20180713|DNN|0|100|200|C
20180713|DNOW|0|1500|2500|C
20180713|DNP|0|100|100|C
20180713|DNR|0|13703|22125|C
20180713|DO|0|100|100|C
20180713|DOC|0|2650|3450|C
20180713|DOG|0|600|700|C
20180713|DOMO|0|1000|3600|C
20180713|DOX|0|500|800|C
20180713|DPG|0|200|300|C
20180713|DRE|0|2206|2506|C
20180713|DRH|0|4718|6218|C
20180713|DRIP|0|3013|4023|C
20180713|DRQ|0|400|900|C
20180713|DRRX|0|0|500|C
20180713|DRYS|0|4300|5800|C
20180713|DS|0|1800|1900|C
20180713|DSPG|0|2500|4100|C
20180713|DSU|0|100|100|C
20180713|DSUM|0|0|100|C
20180713|DSW|0|5406|7206|C
20180713|DSX|0|100|1200|C
20180713|DUK|0|3800|4700|C
20180713|DVA|0|0|100|C
20180713|DVAX|100|6269|6469|C
20180713|DVN|0|9595|12548|C
20180713|DVP|0|5800|7000|C
20180713|DVYL|100|100|100|C
20180713|DWT|0|800|1700|C
20180713|DX|0|0|600|C
20180713|DXC|0|1300|2200|C
20180713|DXCM|0|0|100|C
20180713|DXD|0|3100|3500|C
20180713|DXJ|0|200|1000|C
20180713|DXLG|0|200|700|C
20180713|DXYN|0|100|200|C
20180713|EA|0|400|400|C
20180713|EAT|0|100|100|C
20180713|EBAY|0|5955|16055|C
20180713|EBF|0|100|100|C
20180713|EBIX|0|194|194|C
20180713|EBND|0|100|100|C
20180713|EBS|0|0|100|C
20180713|EBSB|0|300|1700|C
20180713|EC|0|2600|2800|C
20180713|ECA|500|30120|33620|C
20180713|ECHO|0|100|200|C
20180713|ECPG|0|1000|1000|C
20180713|ECR|0|2500|4000|C
20180713|ED|0|100|100|C
20180713|EDR|0|1650|6950|C
20180713|EDV|0|0|100|C
20180713|EE|0|1000|1500|C
20180713|EEM|0|357725|430089|C
20180713|EEP|0|300|5600|C
20180713|EEQ|0|300|500|C
20180713|EFA|1700|36782|58547|C
20180713|EFR|0|100|100|C
20180713|EFT|0|100|500|C
20180713|EGAN|0|1000|1100|C
20180713|EGBN|0|100|100|C
20180713|EGC|0|0|400|C
20180713|EGHT|0|9171|24140|C
20180713|EGLT|0|200|600|C
20180713|EGN|0|0|100|C
20180713|EGO|0|5796|11696|C
20180713|EGOV|0|3300|4200|C
20180713|EGRX|0|0|100|C
20180713|EGY|0|800|7800|C
20180713|EHC|0|0|100|C
20180713|EIDO|0|2238|2238|C
20180713|EIGI|0|20222|44564|C
20180713|EIGR|0|100|100|C
20180713|EIM|0|100|100|C
20180713|EL|0|1200|2400|C
20180713|ELGX|0|900|4800|C
20180713|ELP|100|654|854|C
20180713|ELY|0|1200|2900|C
20180713|EMB|0|7100|7400|C
20180713|EMD|0|300|300|C
20180713|EMES|0|0|163|C
20180713|EMHY|0|100|200|C
20180713|EMKR|0|200|1300|C
20180713|EMLC|0|1854|2554|C
20180713|EMLP|0|0|100|C
20180713|EMN|0|100|200|C
20180713|ENB|0|5500|9900|C
20180713|ENBL|0|500|500|C
20180713|ENDP|0|9277|9777|C
20180713|ENFR|0|0|200|C
20180713|ENIA|0|913|1113|C
20180713|ENIC|0|1600|2800|C
20180713|ENLC|0|0|891|C
20180713|ENLK|0|4300|5500|C
20180713|ENPH|0|4200|4200|C
20180713|ENR|0|100|100|C
20180713|ENT|0|1200|1200|C
20180713|ENTG|0|5450|14971|C
20180713|ENVA|0|1900|1900|C
20180713|EOD|0|100|100|C
20180713|EOG|0|100|100|C
20180713|EOS|0|1300|1400|C
20180713|EPAM|0|100|100|C
20180713|EPAY|0|0|200|C
20180713|EPD|100|7900|28542|C
20180713|EPE|0|900|1200|C
20180713|EPI|0|800|900|C
20180713|EPM|0|5900|19528|C
20180713|EPZM|0|300|300|C
20180713|EQC|0|200|500|C
20180713|EQNR|0|2100|2200|C
20180713|EQR|0|100|100|C
20180713|ERC|0|100|300|C
20180713|ERF|0|2000|3000|C
20180713|ERI|0|541|2541|C
20180713|ERIC|0|5937|10537|C
20180713|EROS|0|2000|4600|C
20180713|ESPR|0|263|963|C
20180713|ESRT|0|2000|4200|C
20180713|ESV|0|10200|18000|C
20180713|ETE|0|5788|6388|C
20180713|ETFC|0|100|100|C
20180713|ETH|0|1100|1500|C
20180713|ETJ|0|0|300|C
20180713|ETM|0|15283|32029|C
20180713|ETP|0|5600|14500|C
20180713|ETV|0|100|200|C
20180713|ETW|0|400|400|C
20180713|ETY|0|900|4600|C
20180713|EUFN|0|700|1446|C
20180713|EUM|0|600|1100|C
20180713|EURN|0|1300|2100|C
20180713|EVC|0|2420|7700|C
20180713|EVER|0|100|200|C
20180713|EVF|0|0|100|C
20180713|EVH|0|15156|37154|C
20180713|EVHC|0|1900|2300|C
20180713|EVLV|0|400|500|C
20180713|EVN|0|200|200|C
20180713|EVR|0|0|100|C
20180713|EVRI|0|0|1300|C
20180713|EVT|0|1000|3300|C
20180713|EVTC|0|4800|6800|C
20180713|EVV|0|0|300|C
20180713|EWA|0|3500|7000|C
20180713|EWC|0|100|800|C
20180713|EWG|0|8400|12800|C
20180713|EWH|0|4944|5344|C
20180713|EWI|0|500|700|C
20180713|EWJ|0|6000|7400|C
20180713|EWL|0|500|500|C
20180713|EWM|0|600|800|C
20180713|EWP|0|200|500|C
20180713|EWQ|0|500|800|C
20180713|EWS|0|700|700|C
20180713|EWT|2500|4100|4100|C
20180713|EWU|0|100|100|C
20180713|EWW|0|11600|14500|C
20180713|EWY|0|5382|6982|C
20180713|EWZ|200|37009|45959|C
20180713|EXC|0|7700|8812|C
20180713|EXEL|0|3700|13103|C
20180713|EXG|0|850|850|C
20180713|EXK|0|100|400|C
20180713|EXPR|0|3674|4780|C
20180713|EXTR|0|500|2200|C
20180713|EYEG|0|100|100|C
20180713|EZPW|0|4692|9785|C
20180713|EZU|0|300|600|C
20180713|F|0|33410|47672|C
20180713|FAM|0|100|100|C
20180713|FAST|0|400|400|C
20180713|FAX|0|2700|2700|C
20180713|FAZ|0|400|1400|C
20180713|FB|0|1400|2100|C
20180713|FBHS|0|200|400|C
20180713|FBP|0|3821|4884|C
20180713|FBR|0|800|4700|C
20180713|FCAU|0|2100|6300|C
20180713|FCE A|0|100|3000|C
20180713|FCEL|0|1600|3900|C
20180713|FCF|0|3400|3500|C
20180713|FCFS|0|100|400|C
20180713|FCNCA|0|100|100|C
20180713|FCVT|0|1300|1300|C
20180713|FCX|0|31283|44083|C
20180713|FDC|0|6490|7110|C
20180713|FDN|0|0|100|C
20180713|FDX|0|300|300|C
20180713|FE|0|3700|3800|C
20180713|FENY|0|1100|1300|C
20180713|FET|0|2500|3614|C
20180713|FEYE|0|1400|10300|C
20180713|FFBC|0|300|500|C
20180713|FFIN|0|400|600|C
20180713|FFWM|0|100|100|C
20180713|FG|0|400|2300|C
20180713|FGEN|0|400|500|C
20180713|FHB|0|0|100|C
20180713|FHN|0|4200|4900|C
20180713|FI|0|1300|1300|C
20180713|FICO|0|0|100|C
20180713|FII|0|4700|5800|C
20180713|FIS|0|0|100|C
20180713|FISI|0|100|100|C
20180713|FIT|0|1904|4704|C
20180713|FITB|0|2638|4338|C
20180713|FIX|0|100|100|C
20180713|FL|0|400|400|C
20180713|FLEX|0|2196|4896|C
20180713|FLIC|0|200|200|C
20180713|FLKS|0|0|100|C
20180713|FLNT|0|2372|7678|C
20180713|FLO|0|2279|3620|C
20180713|FLOT|0|1100|1300|C
20180713|FLTR|0|0|100|C
20180713|FLWS|0|1000|1000|C
20180713|FLXN|0|100|100|C
20180713|FMI|0|5514|11946|C
20180713|FNB|0|4212|4512|C
20180713|FNF|0|0|100|C
20180713|FNGN|0|10765|12933|C
20180713|FNJN|0|100|500|C
20180713|FNKO|0|1880|2780|C
20180713|FNSR|0|1100|5200|C
20180713|FNV|0|100|300|C
20180713|FOLD|0|3400|5300|C
20180713|FOR|0|100|100|C
20180713|FORM|0|4800|7500|C
20180713|FORR|0|200|200|C
20180713|FOSL|0|300|300|C
20180713|FOX|0|16045|22445|C
20180713|FOXA|0|12948|45112|C
20180713|FOXF|0|100|100|C
20180713|FPE|0|1100|1600|C
20180713|FPEI|0|100|100|C
20180713|FPI|0|800|1300|C
20180713|FR|0|7400|7700|C
20180713|FRA|0|2000|3400|C
20180713|FRAN|0|3527|4227|C
20180713|FRBK|0|100|500|C
20180713|FRED|0|1400|2200|C
20180713|FRGI|0|2900|4200|C
20180713|FRO|100|900|900|C
20180713|FRPT|0|600|800|C
20180713|FSB|0|200|200|C
20180713|FSCT|0|0|100|C
20180713|FSD|0|0|100|C
20180713|FSIC|0|15397|17220|C
20180713|FSLR|0|100|100|C
20180713|FSM|0|3408|3708|C
20180713|FSP|0|1300|1500|C
20180713|FTEC|0|7300|7400|C
20180713|FTF|0|100|400|C
20180713|FTI|200|2900|9628|C
20180713|FTK|0|2161|4261|C
20180713|FTNT|0|100|400|C
20180713|FTR|0|4000|5247|C
20180713|FTSL|0|1100|2000|C
20180713|FTSM|0|3154|12886|C
20180713|FTV|0|100|100|C
20180713|FULT|0|4600|5100|C
20180713|FUN|0|200|200|C
20180713|FUTY|0|300|700|C
20180713|FVD|0|0|300|C
20180713|FWONA|0|100|100|C
20180713|FXI|0|7900|9300|C
20180713|FXN|0|1300|1300|C
20180713|FXU|0|100|100|C
20180713|G|0|200|1700|C
20180713|GAB|0|1200|3200|C
20180713|GAL|0|100|100|C
20180713|GBDC|0|0|100|C
20180713|GBT|0|700|1400|C
20180713|GBX|0|100|100|C
20180713|GCAP|0|0|300|C
20180713|GCI|0|900|2200|C
20180713|GCO|0|400|400|C
20180713|GCP|0|3100|8794|C
20180713|GDDY|0|500|500|C
20180713|GDP|0|900|900|C
20180713|GDX|0|41290|47390|C
20180713|GDXJ|0|3200|4400|C
20180713|GE|0|85298|130407|C
20180713|GEL|0|200|200|C
20180713|GEN|0|3800|8200|C
20180713|GERN|0|3000|3200|C
20180713|GES|0|200|200|C
20180713|GFF|0|100|100|C
20180713|GFI|0|6000|11431|C
20180713|GFN|0|2000|4510|C
20180713|GG|0|5230|7430|C
20180713|GGB|0|1500|2300|C
20180713|GGP|0|7500|12463|C
20180713|GGT|0|300|300|C
20180713|GHC|0|100|100|C
20180713|GHL|0|1500|1800|C
20180713|GHY|0|200|500|C
20180713|GIFI|0|400|600|C
20180713|GIII|0|200|800|C
20180713|GIL|0|300|300|C
20180713|GIS|0|2161|7261|C
20180713|GLDD|0|4348|7948|C
20180713|GLIBA|0|100|100|C
20180713|GLOG|0|2200|2200|C
20180713|GLOP|0|600|900|C
20180713|GLPI|0|200|4200|C
20180713|GLRE|0|4640|12576|C
20180713|GLUU|0|500|1600|C
20180713|GLW|0|3592|4392|C
20180713|GM|100|3062|10862|C
20180713|GME|0|3800|4100|C
20180713|GNBC|0|2600|3500|C
20180713|GNC|0|4000|4100|C
20180713|GNCA|0|1000|2600|C
20180713|GNTX|0|2800|4400|C
20180713|GNW|0|400|1800|C
20180713|GOGO|400|10310|20910|C
20180713|GOL|0|0|100|C
20180713|GOLD|0|200|200|C
20180713|GOOGL|0|200|500|C
20180713|GORO|0|700|1300|C
20180713|GOV|0|6628|8528|C
20180713|GOVT|0|200|400|C
20180713|GPK|0|9100|10700|C
20180713|GPL|0|300|500|C
20180713|GPM|0|200|2900|C
20180713|GPN|0|100|100|C
20180713|GPOR|0|3647|5147|C
20180713|GPP|0|500|500|C
20180713|GPRE|0|1300|1400|C
20180713|GPRO|0|17273|18373|C
20180713|GPS|0|13407|18258|C
20180713|GPT|0|1900|3100|C
20180713|GRBK|0|900|1900|C
20180713|GREK|0|200|200|C
20180713|GRFS|0|0|2700|C
20180713|GRMN|0|0|200|C
20180713|GRPN|0|13100|23079|C
20180713|GRUB|0|100|100|C
20180713|GS|0|100|100|C
20180713|GSAT|0|4600|16200|C
20180713|GSG|0|200|400|C
20180713|GSK|0|2520|2940|C
20180713|GSM|0|1900|3300|C
20180713|GSS|100|1100|1200|C
20180713|GSSC|0|0|100|C
20180713|GST|0|2100|5300|C
20180713|GT|0|8670|11623|C
20180713|GTE|0|300|2500|C
20180713|GTHX|0|200|200|C
20180713|GTN|0|5450|7650|C
20180713|GTT|0|500|500|C
20180713|GV|0|200|800|C
20180713|GWB|0|100|100|C
20180713|GWW|0|0|100|C
20180713|HA|0|3300|6000|C
20180713|HABT|0|7006|9006|C
20180713|HAFC|0|2000|3000|C
20180713|HAIN|0|200|400|C
20180713|HAL|0|4400|12933|C
20180713|HAS|0|0|200|C
20180713|HBAN|0|36960|39560|C
20180713|HBI|0|18907|18907|C
20180713|HBIO|0|1400|2100|C
20180713|HBM|0|8000|11390|C
20180713|HCA|0|0|100|C
20180713|HCFT|0|0|100|C
20180713|HCLP|0|9402|13702|C
20180713|HCP|0|5000|8400|C
20180713|HCSG|0|800|1000|C
20180713|HD|0|100|100|C
20180713|HDLV|0|0|100|C
20180713|HDP|0|0|200|C
20180713|HDSN|0|2600|5200|C
20180713|HEB|0|200|700|C
20180713|HEDJ|0|200|300|C
20180713|HELE|0|200|300|C
20180713|HES|0|200|200|C
20180713|HEWG|0|0|500|C
20180713|HEWJ|0|1200|1800|C
20180713|HFWA|0|100|600|C
20180713|HHC|0|100|100|C
20180713|HI|0|100|100|C
20180713|HIBB|0|1700|2300|C
20180713|HIIQ|0|0|200|C
20180713|HIL|0|700|800|C
20180713|HIMX|0|1100|2100|C
20180713|HIVE|0|700|1700|C
20180713|HIW|0|100|100|C
20180713|HIX|0|0|100|C
20180713|HK|0|5977|7540|C
20180713|HL|0|19497|21297|C
20180713|HLF|0|200|800|C
20180713|HLIT|0|1640|2440|C
20180713|HLX|0|452|1552|C
20180713|HMC|0|800|900|C
20180713|HMHC|0|2300|2400|C
20180713|HMLP|0|300|1000|C
20180713|HMN|0|300|400|C
20180713|HMNY|14400|25504|77547|C
20180713|HMST|0|2400|3500|C
20180713|HMTV|0|200|1300|C
20180713|HMY|0|24952|25552|C
20180713|HOLI|0|100|100|C
20180713|HOLX|0|2875|3675|C
20180713|HOMB|0|364|364|C
20180713|HON|0|500|800|C
20180713|HOPE|0|3100|3100|C
20180713|HOV|0|1300|1300|C
20180713|HP|0|100|100|C
20180713|HPE|0|8860|18946|C
20180713|HPQ|0|10600|15500|C
20180713|HPR|0|2800|2900|C
20180713|HPT|0|1200|1700|C
20180713|HQCL|0|300|300|C
20180713|HQH|0|0|100|C
20180713|HR|0|1900|3300|C
20180713|HRB|0|600|7000|C
20180713|HRG|0|2904|9604|C
20180713|HRL|0|2800|2800|C
20180713|HRTX|0|300|500|C
20180713|HRZN|0|0|500|C
20180713|HSBC|0|1000|1200|C
20180713|HSC|0|700|900|C
20180713|HST|0|3816|5716|C
20180713|HT|0|3500|3900|C
20180713|HTA|0|1500|3000|C
20180713|HTBX|0|0|100|C
20180713|HTGC|0|400|900|C
20180713|HTHT|0|200|200|C
20180713|HTZ|0|0|202|C
20180713|HUBG|0|100|500|C
20180713|HUD|0|0|100|C
20180713|HUN|0|6906|9394|C
20180713|HUYA|0|200|400|C
20180713|HVT|0|0|100|C
20180713|HWC|0|300|1054|C
20180713|HYB|0|0|100|C
20180713|HYD|0|200|300|C
20180713|HYG|0|32863|33846|C
20180713|HYLS|0|100|100|C
20180713|HYS|0|200|4400|C
20180713|HYT|0|100|400|C
20180713|HYXU|0|0|100|C
20180713|HZNP|0|5500|7300|C
20180713|HZO|0|1400|1500|C
20180713|IAC|0|0|100|C
20180713|IAG|0|1000|6100|C
20180713|IAGG|0|100|100|C
20180713|IAU|0|54200|56020|C
20180713|IBB|0|200|200|C
20180713|IBCP|0|214|314|C
20180713|IBDD|0|0|300|C
20180713|IBDP|0|0|400|C
20180713|IBDQ|0|300|1100|C
20180713|IBDR|0|0|400|C
20180713|IBDS|0|0|500|C
20180713|IBKC|0|500|600|C
20180713|IBM|0|400|400|C
20180713|IBMH|0|100|100|C
20180713|IBMJ|0|100|100|C
20180713|IBML|0|300|300|C
20180713|IBMM|0|100|100|C
20180713|IBN|0|6500|7900|C
20180713|IBOC|0|200|200|C
20180713|IBP|0|100|100|C
20180713|ICL|0|100|100|C
20180713|ICLR|0|0|100|C
20180713|ICON|0|3200|7700|C
20180713|ICVT|0|0|100|C
20180713|IDCC|0|200|200|C
20180713|IDRA|0|2546|2546|C
20180713|IDTI|0|100|100|C
20180713|IDV|0|800|900|C
20180713|IDXG|0|100|400|C
20180713|IEF|0|2155|3555|C
20180713|IEFA|0|300|1748|C
20180713|IEMG|0|7862|11420|C
20180713|IGD|0|27120|35720|C
20180713|IGEB|0|0|300|C
20180713|IGHG|0|0|400|C
20180713|IGT|0|1500|6200|C
20180713|IHD|0|200|1700|C
20180713|IIVI|0|1400|1600|C
20180713|IJR|100|5900|10300|C
20180713|ILF|100|1300|2200|C
20180713|ILG|0|0|100|C
20180713|ILMN|0|0|100|C
20180713|IMAX|0|9332|11400|C
20180713|IMDZ|0|1600|1600|C
20180713|IMGN|0|7229|7529|C
20180713|IMI|0|100|200|C
20180713|IMMR|0|1000|2100|C
20180713|IMTB|0|0|100|C
20180713|INBK|0|200|200|C
20180713|INCY|0|100|400|C
20180713|INDA|0|1500|1500|C
20180713|INFI|0|500|600|C
20180713|INFN|0|1063|3495|C
20180713|INFO|0|4400|8100|C
20180713|INFU|0|400|500|C
20180713|INFY|0|4911|6488|C
20180713|ING|0|1457|1457|C
20180713|INGR|0|200|595|C
20180713|INN|0|800|2500|C
20180713|INO|0|1002|1102|C
20180713|INOV|0|11889|15685|C
20180713|INPX|0|1400|1900|C
20180713|INSG|0|100|400|C
20180713|INST|0|200|400|C
20180713|INTC|0|11500|16925|C
20180713|INVA|0|3800|4400|C
20180713|INVH|0|2400|2800|C
20180713|INWK|0|500|3700|C
20180713|INXN|0|100|100|C
20180713|IONS|0|100|400|C
20180713|IOTS|0|19297|31677|C
20180713|IOVA|0|702|802|C
20180713|IP|0|100|200|C
20180713|IPE|0|300|300|C
20180713|IPG|0|2202|4002|C
20180713|IPGP|0|100|100|C
20180713|IPI|0|1100|1300|C
20180713|IQ|0|1100|1600|C
20180713|IQI|0|300|400|C
20180713|IRDM|0|18250|23287|C
20180713|IRET|0|4881|7581|C
20180713|IRM|0|1700|3800|C
20180713|IRT|0|1250|1650|C
20180713|IRWD|0|300|874|C
20180713|ISBC|0|3600|10709|C
20180713|ISCA|0|1100|1600|C
20180713|ISTB|0|100|100|C
20180713|ITA|0|0|100|C
20180713|ITB|0|4300|7500|C
20180713|ITOT|0|100|600|C
20180713|ITRI|0|0|400|C
20180713|ITT|0|0|100|C
20180713|ITUB|100|11978|15778|C
20180713|IUSB|0|100|100|C
20180713|IVAC|0|0|613|C
20180713|IVC|0|100|1300|C
20180713|IVR|0|2300|2700|C
20180713|IVV|0|0|100|C
20180713|IVZ|0|1906|4142|C
20180713|IWM|0|1100|3900|C
20180713|IYR|0|4300|5500|C
20180713|IYZ|0|0|200|C
20180713|IZEA|1200|1600|2000|C
20180713|JAG|0|200|400|C
20180713|JASO|0|100|100|C
20180713|JAZZ|0|100|100|C
20180713|JBHT|0|0|100|C
20180713|JBL|0|1500|3400|C
20180713|JBLU|0|4616|10841|C
20180713|JCAP|0|100|100|C
20180713|JCI|0|6361|6661|C
20180713|JCP|0|12644|13244|C
20180713|JD|0|10762|21662|C
20180713|JEF|0|200|2000|C
20180713|JFR|0|100|200|C
20180713|JLL|0|800|800|C
20180713|JLS|0|300|300|C
20180713|JMEI|0|2300|2600|C
20180713|JNJ|0|400|1000|C
20180713|JNK|0|90170|101424|C
20180713|JNP|0|1800|3290|C
20180713|JNPR|0|11623|13823|C
20180713|JNUG|0|300|2600|C
20180713|JOE|0|1000|2200|C
20180713|JONE|0|2000|2200|C
20180713|JPM|0|0|100|C
20180713|JPS|0|200|300|C
20180713|JPST|0|1000|1000|C
20180713|JRI|0|200|400|C
20180713|JRO|0|0|500|C
20180713|JW A|0|0|100|C
20180713|JWN|0|0|100|C
20180713|K|0|255|255|C
20180713|KAMN|0|100|200|C
20180713|KANG|0|300|1500|C
20180713|KBA|0|0|200|C
20180713|KBE|0|7700|8100|C
20180713|KBH|0|100|100|C
20180713|KBR|0|5108|6615|C
20180713|KCAP|0|0|100|C
20180713|KDMN|0|600|1700|C
20180713|KDP|0|200|500|C
20180713|KELYA|0|0|100|C
20180713|KEP|0|1100|1200|C
20180713|KERX|0|6524|8602|C
20180713|KEY|0|11202|18802|C
20180713|KEYW|0|500|500|C
20180713|KFRC|0|400|400|C
20180713|KGC|0|21435|22035|C
20180713|KIM|0|2400|3600|C
20180713|KIN|0|800|900|C
20180713|KIO|0|100|200|C
20180713|KKR|0|7190|8190|C
20180713|KLDX|0|4600|5900|C
20180713|KLIC|0|0|100|C
20180713|KMB|0|0|7204|C
20180713|KMDA|0|600|600|C
20180713|KMI|0|9100|16400|C
20180713|KMPH|0|9400|9600|C
20180713|KMPR|0|100|200|C
20180713|KN|0|800|800|C
20180713|KNDI|0|0|2901|C
20180713|KNX|0|0|400|C
20180713|KO|0|7321|11604|C
20180713|KODK|0|17700|20214|C
20180713|KONA|0|1000|1000|C
20180713|KOP|0|300|300|C
20180713|KOPN|0|400|500|C
20180713|KOS|0|1100|2300|C
20180713|KR|0|3300|4900|C
20180713|KRE|0|500|5400|C
20180713|KRG|0|2566|3866|C
20180713|KRNT|0|1100|1800|C
20180713|KRNY|0|1300|2100|C
20180713|KS|0|100|500|C
20180713|KSS|0|300|300|C
20180713|KT|0|400|1000|C
20180713|KTOS|0|600|1700|C
20180713|KURA|0|253|253|C
20180713|KW|0|22564|33911|C
20180713|L|0|5700|6000|C
20180713|LADR|0|600|900|C
20180713|LASR|0|0|100|C
20180713|LB|1900|2910|28310|C
20180713|LBAI|0|1200|1500|C
20180713|LBIX|100|100|100|C
20180713|LBRT|0|100|100|C
20180713|LBTYA|0|1200|5000|C
20180713|LBTYK|0|1856|7356|C
20180713|LC|0|4227|5727|C
20180713|LCI|0|2000|5000|C
20180713|LDL|0|100|100|C
20180713|LDP|0|0|100|C
20180713|LEE|0|12513|20704|C
20180713|LEG|0|200|300|C
20180713|LEMB|0|0|100|C
20180713|LEN|0|100|100|C
20180713|LFC|0|900|1200|C
20180713|LFGR|0|400|500|C
20180713|LH|0|800|900|C
20180713|LHO|0|1400|1900|C
20180713|LIFE|0|1400|2500|C
20180713|LION|0|0|100|C
20180713|LIT|0|200|600|C
20180713|LITE|0|15770|21608|C
20180713|LJPC|0|100|100|C
20180713|LKOR|0|0|100|C
20180713|LKQ|0|2400|6700|C
20180713|LLNW|0|400|1300|C
20180713|LLY|0|450|450|C
20180713|LM|0|0|100|C
20180713|LMBS|0|0|1600|C
20180713|LMFA|2000|2000|2000|C
20180713|LMRK|0|200|200|C
20180713|LMT|0|100|100|C
20180713|LNDC|0|1300|1300|C
20180713|LNN|0|100|100|C
20180713|LNT|0|7600|9600|C
20180713|LNTH|0|544|3164|C
20180713|LOB|0|100|100|C
20180713|LOCO|0|1400|2100|C
20180713|LOGM|0|300|300|C
20180713|LORL|0|100|100|C
20180713|LOW|0|709|709|C
20180713|LOXO|0|200|300|C
20180713|LPCN|0|100|100|C
20180713|LPI|0|4607|5107|C
20180713|LPL|0|2400|3161|C
20180713|LPNT|0|400|800|C
20180713|LPSN|0|1665|2965|C
20180713|LPX|0|900|4600|C
20180713|LQD|0|20763|27733|C
20180713|LQDT|0|100|100|C
20180713|LRGF|0|100|100|C
20180713|LSCC|0|200|700|C
20180713|LSTR|0|126|126|C
20180713|LSXMA|0|1600|1600|C
20180713|LTBR|0|200|200|C
20180713|LTRPA|0|3700|5100|C
20180713|LUV|0|6000|24500|C
20180713|LVS|0|300|300|C
20180713|LXFT|0|0|100|C
20180713|LXP|0|1530|2767|C
20180713|LYB|0|200|700|C
20180713|LYG|13505|17405|17905|C
20180713|LYV|0|303|503|C
20180713|LZB|0|2563|6263|C
20180713|M|0|8090|10590|C
20180713|MA|0|0|300|C
20180713|MARA|100|100|1200|C
20180713|MAS|100|7368|8768|C
20180713|MAT|0|2660|3660|C
20180713|MATR|0|1300|1300|C
20180713|MATW|0|200|200|C
20180713|MB|0|1800|2000|C
20180713|MBB|0|0|2500|C
20180713|MBG|0|0|1100|C
20180713|MBI|0|800|2000|C
20180713|MBOT|0|300|300|C
20180713|MBRX|0|400|400|C
20180713|MBSD|0|0|100|C
20180713|MBT|0|5894|7894|C
20180713|MC|0|800|3400|C
20180713|MCC|0|0|100|C
20180713|MCD|0|5300|8200|C
20180713|MCHI|0|3400|6000|C
20180713|MCK|0|0|700|C
20180713|MCS|0|1200|2500|C
20180713|MDB|100|100|100|C
20180713|MDCA|0|2550|3230|C
20180713|MDCO|0|400|400|C
20180713|MDLY|0|0|200|C
20180713|MDLZ|0|2700|3500|C
20180713|MDP|0|200|200|C
20180713|MDR|0|3300|4100|C
20180713|MDRX|0|6297|6497|C
20180713|MDT|0|700|700|C
20180713|MDU|0|2700|3100|C
20180713|MDXG|0|700|2300|C
20180713|MEAR|0|0|100|C
20180713|MEET|0|1600|2500|C
20180713|MEOH|100|6300|6900|C
20180713|MERC|0|2100|3000|C
20180713|MET|0|7300|7900|C
20180713|MFA|0|4092|5292|C
20180713|MFC|100|5574|8074|C
20180713|MFG|0|2100|2800|C
20180713|MFIN|0|100|100|C
20180713|MFL|0|100|100|C
20180713|MFM|0|200|300|C
20180713|MGI|0|800|3500|C
20180713|MGIC|0|100|100|C
20180713|MGM|0|4504|6461|C
20180713|MGPI|0|100|100|C
20180713|MHLD|0|300|700|C
20180713|MHN|0|100|400|C
20180713|MIC|0|200|200|C
20180713|MIDD|0|100|100|C
20180713|MIK|0|1600|3458|C
20180713|MITK|0|3818|5327|C
20180713|MITL|0|0|300|C
20180713|MIXT|0|100|100|C
20180713|MIY|0|100|400|C
20180713|MKL|0|40|40|C
20180713|MKSI|0|400|3788|C
20180713|MKTX|0|100|100|C
20180713|MLCO|0|300|711|C
20180713|MLHR|0|4997|7997|C
20180713|MLM|0|0|500|C
20180713|MLNT|0|1098|4198|C
20180713|MLNX|0|300|700|C
20180713|MLP|0|300|400|C
20180713|MMC|0|2300|2800|C
20180713|MMLP|0|600|1200|C
20180713|MMYT|0|0|1800|C
20180713|MN|0|200|200|C
20180713|MNGA|0|13300|14800|C
20180713|MNK|0|5600|6200|C
20180713|MNKD|0|9200|9700|C
20180713|MNR|0|1200|1500|C
20180713|MNRO|0|700|700|C
20180713|MNST|0|0|2100|C
20180713|MNTA|0|5870|6270|C
20180713|MO|100|2750|8050|C
20180713|MOAT|0|200|200|C
20180713|MOBL|0|2701|9201|C
20180713|MOD|0|428|1128|C
20180713|MODN|0|1000|1200|C
20180713|MOH|0|100|100|C
20180713|MOMO|0|900|1700|C
20180713|MORL|0|100|100|C
20180713|MOS|0|4849|9117|C
20180713|MOV|0|0|600|C
20180713|MPC|0|400|800|C
20180713|MPW|0|800|800|C
20180713|MPWR|0|100|100|C
20180713|MRK|0|2255|7555|C
20180713|MRLN|0|100|100|C
20180713|MRO|0|9749|18849|C
20180713|MRTN|0|300|400|C
20180713|MRVL|0|22391|33991|C
20180713|MS|0|6047|17947|C
20180713|MSFT|0|5084|7584|C
20180713|MSGN|0|1600|6700|C
20180713|MSI|0|0|100|C
20180713|MT|0|1600|3800|C
20180713|MTB|0|0|1500|C
20180713|MTCH|0|700|700|C
20180713|MTDR|0|200|200|C
20180713|MTG|0|400|4900|C
20180713|MTGE|0|0|5200|C
20180713|MTH|0|100|200|C
20180713|MTOR|0|800|1900|C
20180713|MTRX|0|1500|2600|C
20180713|MTUM|0|100|100|C
20180713|MTZ|0|3000|5400|C
20180713|MU|0|6026|25814|C
20180713|MUB|0|1000|1000|C
20180713|MUC|0|0|100|C
20180713|MUE|0|0|100|C
20180713|MUFG|0|600|600|C
20180713|MUJ|0|0|100|C
20180713|MUR|0|3300|9400|C
20180713|MUX|0|13800|14400|C
20180713|MVIS|0|1900|10469|C
20180713|MWA|0|700|700|C
20180713|MX|0|5400|7900|C
20180713|MXIM|0|0|200|C
20180713|MXL|0|200|200|C
20180713|MXWL|0|500|500|C
20180713|MYE|0|500|806|C
20180713|MYI|0|0|300|C
20180713|MYL|0|100|200|C
20180713|NAC|0|300|500|C
20180713|NAK|0|900|2000|C
20180713|NAT|0|1400|1800|C
20180713|NATI|0|100|100|C
20180713|NAVG|0|100|100|C
20180713|NAVI|0|2226|3726|C
20180713|NBEV|0|100|100|C
20180713|NBL|0|17100|30200|C
20180713|NBR|0|27182|34484|C
20180713|NCMI|0|900|1500|C
20180713|NCS|0|1700|2100|C
20180713|NDLS|0|300|1000|C
20180713|NDRO|0|200|200|C
20180713|NE|0|16604|22304|C
20180713|NEA|0|100|200|C
20180713|NEAR|0|600|600|C
20180713|NEM|0|300|4200|C
20180713|NEO|0|0|200|C
20180713|NEOS|0|7388|10488|C
20180713|NEPT|0|100|100|C
20180713|NERV|0|900|1600|C
20180713|NEWA|0|200|200|C
20180713|NEWM|0|1600|1700|C
20180713|NEXA|0|100|100|C
20180713|NFJ|0|500|2100|C
20180713|NFLX|0|400|400|C
20180713|NFX|0|3800|11500|C
20180713|NG|0|600|1100|C
20180713|NGD|800|10700|19162|C
20180713|NGL|0|8800|13422|C
20180713|NI|0|4300|4700|C
20180713|NIB|0|0|100|C
20180713|NIHD|0|3500|4100|C
20180713|NJR|0|5222|5822|C
20180713|NK|0|100|100|C
20180713|NKE|0|7200|10100|C
20180713|NKTR|0|0|200|C
20180713|NKX|0|400|500|C
20180713|NLS|0|1400|1900|C
20180713|NLSN|0|4600|4900|C
20180713|NLY|0|14851|17751|C
20180713|NM|0|3500|7300|C
20180713|NMFC|0|4281|6345|C
20180713|NMIH|0|9254|11854|C
20180713|NML|0|0|200|C
20180713|NMM|0|7264|11564|C
20180713|NMR|0|500|1700|C
20180713|NMZ|0|300|300|C
20180713|NNA|0|1900|3000|C
20180713|NNBR|0|1192|3192|C
20180713|NNN|0|200|200|C
20180713|NOAH|0|300|300|C
20180713|NOG|0|5658|5958|C
20180713|NOK|4000|104770|112570|C
20180713|NOMD|0|300|2600|C
20180713|NOVT|0|100|100|C
20180713|NOW|0|900|1300|C
20180713|NPTN|0|100|100|C
20180713|NR|0|3900|24921|C
20180713|NRE|0|0|300|C
20180713|NRG|0|1300|4500|C
20180713|NRK|0|800|4300|C
20180713|NRO|0|700|700|C
20180713|NRZ|0|300|800|C
20180713|NSC|0|100|200|C
20180713|NSH|0|1200|1200|C
20180713|NSL|0|700|1100|C
20180713|NSM|0|100|100|C
20180713|NSP|0|100|100|C
20180713|NSSC|0|400|400|C
20180713|NSU|0|600|700|C
20180713|NTCT|0|1300|3400|C
20180713|NTEC|0|0|100|C
20180713|NTGN|0|0|100|C
20180713|NTGR|0|204|204|C
20180713|NTNX|0|0|200|C
20180713|NTP|0|100|100|C
20180713|NTR|5800|17900|21900|C
20180713|NTRI|0|7220|9120|C
20180713|NUAN|0|2700|5600|C
20180713|NUE|0|200|200|C
20180713|NUGT|0|200|200|C
20180713|NVAX|0|7894|8760|C
20180713|NVCN|0|100|1300|C
20180713|NVCR|0|6941|10587|C
20180713|NVDA|0|100|200|C
20180713|NVG|0|500|1200|C
20180713|NVGS|0|100|200|C
20180713|NVIV|0|100|100|C
20180713|NVLN|0|0|100|C
20180713|NVO|100|4300|5300|C
20180713|NVRO|0|200|510|C
20180713|NVTA|0|100|700|C
20180713|NWBI|0|500|900|C
20180713|NWL|0|7200|8400|C
20180713|NWN|400|600|600|C
20180713|NWS|140|240|640|C
20180713|NWSA|0|900|2000|C
20180713|NWY|0|100|200|C
20180713|NX|0|300|300|C
20180713|NXJ|0|200|200|C
20180713|NXST|0|4141|5541|C
20180713|NYCB|0|13029|14429|C
20180713|NYLD|0|6568|6868|C
20180713|NYMT|0|5590|6990|C
20180713|NYT|0|3763|6463|C
20180713|NZF|0|300|800|C
20180713|O|0|3200|12400|C
20180713|OAK|0|100|819|C
20180713|OAS|0|5009|5409|C
20180713|OC|0|100|400|C
20180713|OCIP|0|155|155|C
20180713|OCLR|0|4200|5632|C
20180713|OCN|0|700|800|C
20180713|OCSL|0|0|100|C
20180713|OCX|0|100|302|C
20180713|ODP|0|7149|9949|C
20180713|OEC|0|20600|31400|C
20180713|OFC|0|1100|1400|C
20180713|OFG|0|1200|2500|C
20180713|OFIX|0|100|100|C
20180713|OGE|0|4700|4800|C
20180713|OGS|0|0|400|C
20180713|OHI|0|3900|4100|C
20180713|OI|0|1000|2800|C
20180713|OIH|0|2400|2900|C
20180713|OILD|0|0|200|C
20180713|OILU|0|100|100|C
20180713|OIS|0|2027|6427|C
20180713|OKE|0|0|700|C
20180713|OLED|0|1084|1384|C
20180713|OLLI|0|500|500|C
20180713|OLN|0|500|500|C
20180713|OMC|0|200|300|C
20180713|OMCL|0|400|400|C
20180713|OMN|0|1000|1100|C
20180713|ON|0|3000|5800|C
20180713|ONB|0|27404|31563|C
20180713|ONCE|0|100|100|C
20180713|ONDK|0|2900|3800|C
20180713|ONVO|0|500|700|C
20180713|OOMA|0|800|800|C
20180713|OPB|0|7311|10211|C
20180713|OPHT|0|400|400|C
20180713|OPK|0|43635|45651|C
20180713|OPTT|0|600|700|C
20180713|OPY|0|100|400|C
20180713|OR|0|300|300|C
20180713|ORAN|0|1600|3200|C
20180713|ORBC|0|100|300|C
20180713|ORBK|0|100|100|C
20180713|ORC|0|2600|2900|C
20180713|ORCL|0|23548|31063|C
20180713|ORI|0|3800|5373|C
20180713|ORIT|0|400|400|C
20180713|OSG|0|900|1100|C
20180713|OSK|0|100|100|C
20180713|OSTK|100|1100|1200|C
20180713|OTEX|0|300|300|C
20180713|OTIC|0|7421|12520|C
20180713|OUT|0|0|4900|C
20180713|OXLC|0|100|100|C
20180713|OZM|0|0|500|C
20180713|OZRK|0|0|200|C
20180713|P|0|15131|15831|C
20180713|PAA|0|5800|6700|C
20180713|PAAS|0|1900|5000|C
20180713|PACB|0|400|400|C
20180713|PACW|0|100|200|C
20180713|PAGP|0|1500|4400|C
20180713|PAGS|0|900|1600|C
20180713|PAH|0|2800|6300|C
20180713|PATK|0|100|400|C
20180713|PAY|0|6500|7000|C
20180713|PAYC|0|100|100|C
20180713|PAYX|0|0|100|C
20180713|PBA|0|2800|5100|C
20180713|PBCT|100|3200|3700|C
20180713|PBF|0|100|300|C
20180713|PBI|0|4594|6676|C
20180713|PBJ|0|0|1500|C
20180713|PBPB|0|200|200|C
20180713|PBR|0|21397|25897|C
20180713|PBR A|0|6361|6461|C
20180713|PBYI|0|800|800|C
20180713|PCAR|0|1400|1400|C
20180713|PCG|0|3200|12909|C
20180713|PCH|0|3300|6600|C
20180713|PCI|0|700|1100|C
20180713|PCK|0|0|200|C
20180713|PCMI|0|100|100|C
20180713|PCRX|0|276|476|C
20180713|PCY|0|0|1700|C
20180713|PCYO|0|200|300|C
20180713|PDBC|0|500|900|C
20180713|PDCE|0|200|200|C
20180713|PDCO|0|2140|3140|C
20180713|PDLI|0|1828|8328|C
20180713|PDM|0|4100|6500|C
20180713|PDS|0|2994|4094|C
20180713|PE|0|8900|9000|C
20180713|PEG|0|6465|17265|C
20180713|PEGA|0|700|800|C
20180713|PEGI|0|3700|8200|C
20180713|PEI|0|1700|2100|C
20180713|PEIX|0|6500|13496|C
20180713|PENN|0|100|100|C
20180713|PEP|0|600|600|C
20180713|PER|0|200|200|C
20180713|PERI|0|0|200|C
20180713|PES|0|7243|10343|C
20180713|PETQ|0|100|500|C
20180713|PETS|0|300|300|C
20180713|PFBC|0|100|100|C
20180713|PFE|0|8928|12316|C
20180713|PFF|0|1400|5679|C
20180713|PFGC|0|9200|10400|C
20180713|PFN|0|100|100|C
20180713|PFNX|0|0|200|C
20180713|PFSI|0|4800|8500|C
20180713|PG|0|11328|17444|C
20180713|PGNX|0|1307|1607|C
20180713|PGR|0|1300|10400|C
20180713|PGRE|0|1957|3957|C
20180713|PGTI|0|3800|5100|C
20180713|PGX|0|7900|9800|C
20180713|PHB|0|927|927|C
20180713|PHG|0|1200|2400|C
20180713|PHH|0|0|800|C
20180713|PHIIK|0|100|100|C
20180713|PHK|0|300|300|C
20180713|PHM|0|4700|5600|C
20180713|PICO|0|900|1100|C
20180713|PII|0|100|100|C
20180713|PIM|0|100|200|C
20180713|PINC|0|0|200|C
20180713|PIR|0|21730|23830|C
20180713|PK|0|1400|4100|C
20180713|PKD|100|1300|2700|C
20180713|PLAB|0|1446|2446|C
20180713|PLCE|0|500|500|C
20180713|PLD|0|5061|6761|C
20180713|PLOW|0|100|100|C
20180713|PLT|0|100|700|C
20180713|PLUG|0|12282|15352|C
20180713|PLX|0|500|800|C
20180713|PLYM|0|0|100|C
20180713|PM|0|4100|13400|C
20180713|PMBC|0|100|100|C
20180713|PMM|0|19900|31700|C
20180713|PMO|0|0|100|C
20180713|PMT|0|1800|2700|C
20180713|PMX|0|0|100|C
20180713|PNC|0|0|100|C
20180713|PNFP|0|400|595|C
20180713|PNM|0|1300|2900|C
20180713|PNNT|0|100|700|C
20180713|PODD|0|548|548|C
20180713|POOL|0|100|100|C
20180713|PPBI|0|1232|1232|C
20180713|PPC|0|469|569|C
20180713|PPDF|0|500|500|C
20180713|PPG|0|200|200|C
20180713|PPL|0|800|10098|C
20180713|PPR|0|7400|8500|C
20180713|PPT|0|6602|6602|C
20180713|PRA|0|3200|4700|C
20180713|PRAA|0|0|600|C
20180713|PRAH|0|0|700|C
20180713|PRFT|0|0|300|C
20180713|PRGX|0|500|500|C
20180713|PRMW|0|0|1700|C
20180713|PRQR|0|300|300|C
20180713|PRSP|0|0|3900|C
20180713|PRTK|0|900|1500|C
20180713|PRTY|0|9005|28807|C
20180713|PRU|0|400|500|C
20180713|PSCF|0|0|100|C
20180713|PSDO|0|100|100|C
20180713|PSEC|0|2480|2780|C
20180713|PSMT|0|300|300|C
20180713|PSO|0|800|1155|C
20180713|PSQ|0|100|300|C
20180713|PSTG|0|100|2300|C
20180713|PSTI|0|400|600|C
20180713|PSX|0|100|282|C
20180713|PTCT|0|500|500|C
20180713|PTEN|0|2200|3500|C
20180713|PTIE|0|0|300|C
20180713|PTN|0|3400|9500|C
20180713|PTSI|0|100|100|C
20180713|PUB|0|200|200|C
20180713|PULM|0|600|600|C
20180713|PVG|0|274|1774|C
20180713|PYPL|0|900|1100|C
20180713|PZA|0|0|200|C
20180713|QCOM|0|2057|21157|C
20180713|QCP|0|200|19500|C
20180713|QD|0|200|200|C
20180713|QEP|0|4879|5879|C
20180713|QGEN|100|1500|2100|C
20180713|QID|0|0|600|C
20180713|QLTA|0|0|100|C
20180713|QQQ|0|2250|2650|C
20180713|QRTEA|0|3000|3700|C
20180713|QSR|0|2300|4400|C
20180713|QTM|0|100|200|C
20180713|QTNT|0|0|100|C
20180713|QTRH|0|500|500|C
20180713|QTWO|0|240|240|C
20180713|QUOT|0|3401|6401|C
20180713|RAD|0|61443|132909|C
20180713|RARE|0|100|100|C
20180713|RBS|0|1800|1800|C
20180713|RCI|200|700|1000|C
20180713|RCII|0|4099|4699|C
20180713|RCL|0|200|200|C
20180713|RCM|0|200|3200|C
20180713|RDC|0|7800|9600|C
20180713|RDFN|0|0|200|C
20180713|RDHL|0|100|200|C
20180713|RDIV|0|1200|1200|C
20180713|RDN|0|100|1600|C
20180713|RDNT|0|1100|3100|C
20180713|RDS A|0|8000|11000|C
20180713|RDS B|0|9000|10200|C
20180713|RDUS|0|100|2900|C
20180713|RECN|0|400|500|C
20180713|REG|0|100|100|C
20180713|REGI|0|15404|24455|C
20180713|REGN|0|0|300|C
20180713|RELX|0|800|900|C
20180713|REN|0|0|100|C
20180713|RES|0|4200|7000|C
20180713|RETA|0|100|100|C
20180713|RF|0|37528|55816|C
20180713|RFCI|0|0|100|C
20180713|RFFC|0|0|100|C
20180713|RFI|0|100|100|C
20180713|RFIL|0|1000|1200|C
20180713|RFP|0|3500|29491|C
20180713|RGA|0|0|100|C
20180713|RGLS|100|300|3100|C
20180713|RGSE|0|1800|1800|C
20180713|RHI|0|100|100|C
20180713|RIBT|0|1300|1300|C
20180713|RIG|0|17550|24214|C
20180713|RIGL|0|700|700|C
20180713|RIO|0|3100|7100|C
20180713|RJF|0|0|200|C
20180713|RL|0|200|200|C
20180713|RLGY|0|1600|2600|C
20180713|RLH|0|200|400|C
20180713|RLJ|0|1368|2568|C
20180713|RMBS|0|954|1254|C
20180713|RMD|0|0|250|C
20180713|RMT|0|200|200|C
20180713|RNG|0|800|6732|C
20180713|ROCK|0|100|100|C
20180713|ROIC|0|1400|1600|C
20180713|ROK|0|100|100|C
20180713|ROKU|0|700|1100|C
20180713|ROST|0|100|100|C
20180713|ROX|0|400|400|C
20180713|RP|0|1100|1300|C
20180713|RPAI|0|5463|8598|C
20180713|RPM|0|0|100|C
20180713|RPT|0|1100|1600|C
20180713|RQI|0|108|108|C
20180713|RRC|0|1300|5638|C
20180713|RRD|0|800|2500|C
20180713|RRTS|0|1200|1500|C
20180713|RSG|0|0|500|C
20180713|RSPP|0|100|100|C
20180713|RSX|0|6534|7834|C
20180713|RSYS|0|3706|6306|C
20180713|RTEC|0|400|900|C
20180713|RTIX|0|317|917|C
20180713|RUBI|0|800|1400|C
20180713|RUN|0|8868|9068|C
20180713|RUTH|0|3700|4000|C
20180713|RVI|0|100|100|C
20180713|RWM|0|200|400|C
20180713|RWT|0|600|700|C
20180713|RWX|0|100|400|C
20180713|RY|0|1300|2000|C
20180713|RYI|0|1000|1200|C
20180713|S|0|146454|171352|C
20180713|SA|100|2700|3000|C
20180713|SABR|0|2461|6673|C
20180713|SAFM|0|200|200|C
20180713|SAGE|0|0|148|C
20180713|SAH|0|200|200|C
20180713|SAIA|0|900|900|C
20180713|SALM|0|0|600|C
20180713|SALT|0|7895|18498|C
20180713|SAN|300|1610|4210|C
20180713|SAND|900|1437|3664|C
20180713|SANM|0|1800|2000|C
20180713|SAVE|0|0|100|C
20180713|SB|0|100|2400|C
20180713|SBAC|0|100|100|C
20180713|SBBP|0|1400|5090|C
20180713|SBBX|0|100|100|C
20180713|SBGI|0|5800|6000|C
20180713|SBGL|0|3900|7434|C
20180713|SBH|0|3420|4120|C
20180713|SBRA|0|3321|9821|C
20180713|SBS|0|5800|6000|C
20180713|SBUX|0|10911|16040|C
20180713|SC|0|2000|5300|C
20180713|SCHB|0|600|700|C
20180713|SCHD|0|700|900|C
20180713|SCHE|0|200|800|C
20180713|SCHF|0|300|300|C
20180713|SCHH|0|100|200|C
20180713|SCHN|0|900|1200|C
20180713|SCHO|0|400|400|C
20180713|SCHP|0|100|200|C
20180713|SCHR|0|0|100|C
20180713|SCHW|0|5366|11466|C
20180713|SCHX|0|800|800|C
20180713|SCHZ|0|100|100|C
20180713|SCI|0|2564|2864|C
20180713|SCO|0|1504|1904|C
20180713|SCS|0|4700|8900|C
20180713|SCSC|0|2100|4200|C
20180713|SCVL|0|0|100|C
20180713|SCYX|0|0|200|C
20180713|SCZ|0|500|2100|C
20180713|SDOW|0|1200|1900|C
20180713|SDS|0|2800|3200|C
20180713|SEAS|0|1300|9600|C
20180713|SEDG|0|3555|4055|C
20180713|SEE|0|200|500|C
20180713|SEM|0|2700|3200|C
20180713|SEMG|0|4063|4463|C
20180713|SENEA|0|0|100|C
20180713|SENS|0|1700|2400|C
20180713|SESN|0|400|400|C
20180713|SFE|0|200|400|C
20180713|SFL|0|19651|42431|C
20180713|SFLY|0|100|100|C
20180713|SFM|0|3468|10368|C
20180713|SFNC|0|3200|4500|C
20180713|SFS|0|22432|25220|C
20180713|SFUN|0|4500|5000|C
20180713|SGMO|0|7166|9866|C
20180713|SGMS|0|0|208|C
20180713|SGRY|0|812|1012|C
20180713|SGYP|0|6112|6112|C
20180713|SH|0|0|4500|C
20180713|SHAK|0|100|100|C
20180713|SHEN|0|100|100|C
20180713|SHLD|0|700|700|C
20180713|SHLM|0|2415|3915|C
20180713|SHLX|0|0|100|C
20180713|SHM|0|200|300|C
20180713|SHO|0|1100|1400|C
20180713|SHOO|0|3000|9800|C
20180713|SHOP|200|500|1400|C
20180713|SHOS|0|200|200|C
20180713|SHV|0|5000|5200|C
20180713|SHYG|0|900|2000|C
20180713|SID|0|3712|8412|C
20180713|SIFY|0|100|100|C
20180713|SIGA|0|0|100|C
20180713|SIGI|0|0|200|C
20180713|SIGM|0|1900|5600|C
20180713|SIMO|0|100|100|C
20180713|SIRI|0|78831|116753|C
20180713|SIZE|0|100|200|C
20180713|SJM|0|200|300|C
20180713|SJNK|0|2800|6900|C
20180713|SJR|100|1400|1500|C
20180713|SKM|0|1000|1000|C
20180713|SKOR|0|0|100|C
20180713|SKT|0|2400|3800|C
20180713|SKX|0|5300|8600|C
20180713|SLB|0|900|1100|C
20180713|SLCA|0|100|100|C
20180713|SLF|400|2300|2400|C
20180713|SLG|0|100|100|C
20180713|SLM|0|6000|9000|C
20180713|SLP|0|400|1320|C
20180713|SLQD|0|200|1500|C
20180713|SLS|0|0|100|C
20180713|SLV|0|53017|67373|C
20180713|SM|0|14400|15600|C
20180713|SMCI|0|3400|10100|C
20180713|SMFG|0|500|500|C
20180713|SMH|0|900|1300|C
20180713|SMI|0|300|300|C
20180713|SMLP|0|1998|4898|C
20180713|SMPL|0|600|2200|C
20180713|SMTA|0|100|700|C
20180713|SMTC|0|700|800|C
20180713|SN|0|1400|4311|C
20180713|SNAP|0|9867|10667|C
20180713|SNGX|0|0|905|C
20180713|SNH|0|1200|4400|C
20180713|SNLN|0|0|300|C
20180713|SNMX|0|137|137|C
20180713|SNN|0|400|1400|C
20180713|SNPS|0|0|100|C
20180713|SNR|0|400|1200|C
20180713|SNY|0|3600|4500|C
20180713|SO|0|12324|12924|C
20180713|SODA|0|100|100|C
20180713|SOGO|0|100|400|C
20180713|SONC|0|200|200|C
20180713|SOXS|0|2300|4800|C
20180713|SOYB|0|200|400|C
20180713|SP|0|100|200|C
20180713|SPAB|0|300|300|C
20180713|SPAR|0|100|100|C
20180713|SPFF|0|0|300|C
20180713|SPG|0|100|100|C
20180713|SPHD|0|400|400|C
20180713|SPHQ|0|100|500|C
20180713|SPKE|0|0|300|C
20180713|SPLB|0|0|1500|C
20180713|SPLK|0|9600|19391|C
20180713|SPLV|0|0|300|C
20180713|SPN|0|2446|3546|C
20180713|SPOK|0|0|2100|C
20180713|SPTL|0|0|5000|C
20180713|SPTM|0|200|600|C
20180713|SPWH|0|200|200|C
20180713|SPWR|0|1100|1500|C
20180713|SPXL|0|100|200|C
20180713|SPXS|0|755|1455|C
20180713|SPXU|0|4100|4500|C
20180713|SPY|0|7000|7788|C
20180713|SPYV|0|0|100|C
20180713|SQ|0|3100|5200|C
20180713|SQBG|0|200|500|C
20180713|SQNS|0|100|200|C
20180713|SQQQ|0|1500|1900|C
20180713|SR|0|247|547|C
20180713|SRAX|0|400|400|C
20180713|SRC|0|16478|26878|C
20180713|SRCI|0|6453|6453|C
20180713|SREV|0|800|1900|C
20180713|SRLN|0|3300|5000|C
20180713|SRNE|1550|30093|36993|C
20180713|SRRA|0|100|100|C
20180713|SSNC|0|100|100|C
20180713|SSRM|0|300|500|C
20180713|SSW|0|4300|5200|C
20180713|ST|0|700|1100|C
20180713|STAA|0|300|300|C
20180713|STAF|0|0|100|C
20180713|STAG|0|1000|2400|C
20180713|STAR|0|100|800|C
20180713|STAY|0|6462|9462|C
20180713|STDY|0|1500|1500|C
20180713|STI|0|500|500|C
20180713|STIP|0|0|200|C
20180713|STKL|500|3000|5200|C
20180713|STL|0|16026|17910|C
20180713|STM|0|1957|4857|C
20180713|STML|0|1600|3000|C
20180713|STNG|0|21071|23487|C
20180713|STOR|0|2800|3600|C
20180713|STWD|0|3800|4100|C
20180713|STX|0|257|257|C
20180713|STZ|0|500|500|C
20180713|SU|5200|36569|42622|C
20180713|SUM|0|0|300|C
20180713|SUPN|0|2500|3900|C
20180713|SUSB|0|100|100|C
20180713|SUSC|0|100|100|C
20180713|SVM|0|1800|1800|C
20180713|SVU|0|585|585|C
20180713|SVXY|0|11202|16902|C
20180713|SWIR|0|3200|3670|C
20180713|SWKS|0|0|100|C
20180713|SWN|0|27803|28303|C
20180713|SXC|0|1400|2400|C
20180713|SXCP|0|1200|1200|C
20180713|SYBT|0|100|100|C
20180713|SYF|0|10300|14200|C
20180713|SYK|0|0|100|C
20180713|SYMC|0|3955|8855|C
20180713|SYNC|0|600|600|C
20180713|SYNH|0|500|500|C
20180713|SYNT|0|0|200|C
20180713|SYY|0|300|600|C
20180713|T|0|68902|149798|C
20180713|TA|0|2000|3200|C
20180713|TAC|0|300|400|C
20180713|TAHO|0|11910|14610|C
20180713|TAP|0|400|400|C
20180713|TAST|0|2200|7465|C
20180713|TAX|0|300|500|C
20180713|TBI|0|1100|1600|C
20180713|TBK|0|600|1030|C
20180713|TBT|0|2300|2400|C
20180713|TCAP|0|600|600|C
20180713|TCBI|0|300|300|C
20180713|TCF|0|4100|5323|C
20180713|TCMD|0|100|100|C
20180713|TCON|0|1000|1400|C
20180713|TD|200|5300|5500|C
20180713|TDC|0|200|200|C
20180713|TDOC|0|8000|10900|C
20180713|TDS|0|100|300|C
20180713|TDTF|0|100|100|C
20180713|TEAM|0|0|3421|C
20180713|TECD|0|200|200|C
20180713|TECK|0|5564|5864|C
20180713|TEF|0|1300|2600|C
20180713|TEN|0|700|1000|C
20180713|TER|0|461|461|C
20180713|TERP|0|2500|3300|C
20180713|TEVA|0|11348|15448|C
20180713|TEX|0|200|200|C
20180713|TFI|0|0|300|C
20180713|TGA|0|0|5700|C
20180713|TGB|0|4000|5800|C
20180713|TGE|0|100|200|C
20180713|TGH|0|200|200|C
20180713|TGI|0|2600|2800|C
20180713|TGNA|0|4083|4383|C
20180713|TGP|0|800|4740|C
20180713|TGT|0|1100|1100|C
20180713|TGTX|0|21660|25760|C
20180713|THRM|0|0|100|C
20180713|TILE|0|700|1000|C
20180713|TIP|0|1400|1500|C
20180713|TISI|0|310|410|C
20180713|TIVO|0|2200|2700|C
20180713|TK|0|2100|2100|C
20180713|TKC|0|1900|3040|C
20180713|TKR|0|4176|5876|C
20180713|TLGT|0|1000|1900|C
20180713|TLK|0|2200|2700|C
20180713|TLRA|0|400|1800|C
20180713|TLRD|0|300|400|C
20180713|TLT|0|2100|2600|C
20180713|TMF|0|854|854|C
20180713|TMHC|0|0|1793|C
20180713|TMUS|0|0|278|C
20180713|TMV|0|755|1955|C
20180713|TNAV|0|500|600|C
20180713|TNK|0|1700|4500|C
20180713|TOL|0|700|900|C
20180713|TOO|0|0|200|C
20180713|TOT|0|2500|7200|C
20180713|TOWN|0|100|200|C
20180713|TOWR|0|300|300|C
20180713|TPC|0|2300|2400|C
20180713|TPH|0|1600|1700|C
20180713|TPIC|0|100|100|C
20180713|TPIV|0|100|100|C
20180713|TPR|0|10100|12300|C
20180713|TPRE|0|1415|3515|C
20180713|TR|0|100|100|C
20180713|TREE|0|0|400|C
20180713|TRGP|0|100|100|C
20180713|TRI|0|3064|3864|C
20180713|TRIL|0|100|100|C
20180713|TROV|0|100|100|C
20180713|TRP|0|2500|3700|C
20180713|TRQ|0|7500|13500|C
20180713|TRS|0|800|800|C
20180713|TRST|0|2263|2463|C
20180713|TRUE|0|10654|14054|C
20180713|TRV|0|200|200|C
20180713|TRVG|0|800|1000|C
20180713|TRVN|0|1000|1200|C
20180713|TRX|0|400|400|C
20180713|TRXC|0|5467|5667|C
20180713|TS|0|6500|7500|C
20180713|TSCO|0|100|100|C
20180713|TSG|0|5040|5740|C
20180713|TSLA|0|100|100|C
20180713|TSLX|0|100|700|C
20180713|TSM|0|14458|19418|C
20180713|TSN|0|500|500|C
20180713|TSS|0|0|200|C
20180713|TSU|0|1400|1900|C
20180713|TTEK|0|500|600|C
20180713|TTI|0|1700|2400|C
20180713|TTM|0|2004|4504|C
20180713|TTMI|0|1000|5000|C
20180713|TTOO|0|100|400|C
20180713|TTPH|0|900|2500|C
20180713|TTS|0|5512|10209|C
20180713|TU|0|600|900|C
20180713|TUES|0|1800|4502|C
20180713|TUZ|0|0|100|C
20180713|TV|300|1750|14141|C
20180713|TVIX|0|0|100|C
20180713|TVPT|0|1700|2600|C
20180713|TVTY|0|6523|7123|C
20180713|TWI|0|100|200|C
20180713|TWM|0|300|300|C
20180713|TWNK|0|1700|2100|C
20180713|TWO|0|3108|3408|C
20180713|TWTR|0|6000|30728|C
20180713|TXMD|0|2300|4356|C
20180713|TXN|0|100|300|C
20180713|TXT|0|200|200|C
20180713|TYO|0|0|100|C
20180713|TYPE|0|3315|4115|C
20180713|TZA|0|800|2700|C
20180713|UA|0|5937|10641|C
20180713|UAA|0|19911|26411|C
20180713|UAL|0|500|500|C
20180713|UAN|0|200|900|C
20180713|UBS|0|2300|4156|C
20180713|UBSI|0|5071|5371|C
20180713|UCFC|0|100|1000|C
20180713|UCO|0|7300|10600|C
20180713|UDR|0|5500|6200|C
20180713|UE|0|600|1600|C
20180713|UEC|0|3800|4100|C
20180713|UFS|0|0|100|C
20180713|UGLD|0|0|400|C
20180713|UGP|100|8900|9700|C
20180713|UHS|0|0|100|C
20180713|UIS|0|4000|19984|C
20180713|UL|0|2600|3100|C
20180713|ULH|0|400|400|C
20180713|ULTA|0|100|100|C
20180713|UMC|0|1100|1100|C
20180713|UMPQ|0|4939|11884|C
20180713|UN|0|3068|4360|C
20180713|UNG|0|1300|2700|C
20180713|UNIT|0|2979|4079|C
20180713|UNM|0|500|5200|C
20180713|UNP|0|100|100|C
20180713|UPL|0|1901|2501|C
20180713|UPS|0|100|100|C
20180713|URG|0|0|100|C
20180713|URI|0|0|100|C
20180713|USA|0|700|1100|C
20180713|USAI|0|100|300|C
20180713|USAT|0|5200|6600|C
20180713|USB|0|18529|21446|C
20180713|USFD|0|6303|13603|C
20180713|USG|0|1800|1900|C
20180713|USLV|0|1500|2360|C
20180713|USMV|0|1700|2800|C
20180713|USO|0|14300|19500|C
20180713|UST|0|0|100|C
20180713|UTL|0|100|100|C
20180713|UTX|0|100|100|C
20180713|UUP|0|100|200|C
20180713|UUUU|0|100|100|C
20180713|UVSP|0|100|100|C
20180713|UVXY|0|4300|10800|C
20180713|UXIN|0|400|2200|C
20180713|V|0|1000|1400|C
20180713|VAC|0|200|300|C
20180713|VALE|0|6273|15673|C
20180713|VBLT|0|6509|14209|C
20180713|VBND|0|0|100|C
20180713|VBTX|0|0|100|C
20180713|VC|0|200|200|C
20180713|VCEL|300|2100|5100|C
20180713|VCIT|0|200|900|C
20180713|VCLT|0|500|500|C
20180713|VCSH|0|200|800|C
20180713|VCYT|0|100|100|C
20180713|VEA|0|2000|2700|C
20180713|VECO|0|1300|3415|C
20180713|VEDL|0|100|400|C
20180713|VEEV|0|0|100|C
20180713|VEON|0|16200|21100|C
20180713|VER|0|12000|19000|C
20180713|VEU|0|1400|1500|C
20180713|VFC|0|100|200|C
20180713|VG|0|4300|5500|C
20180713|VGIT|0|0|100|C
20180713|VGK|0|2498|3898|C
20180713|VGLT|0|200|300|C
20180713|VGM|0|400|700|C
20180713|VGR|0|800|1100|C
20180713|VGSH|0|200|200|C
20180713|VGZ|0|100|100|C
20180713|VHC|0|800|1100|C
20180713|VIAB|0|600|2300|C
20180713|VIAV|0|1100|1400|C
20180713|VICR|0|400|400|C
20180713|VIPS|0|1900|8589|C
20180713|VIRT|0|9598|15898|C
20180713|VIV|0|6400|11500|C
20180713|VIVE|0|0|100|C
20180713|VIVO|0|952|1552|C
20180713|VKQ|0|200|400|C
20180713|VKTX|0|1300|1300|C
20180713|VLO|0|100|1000|C
20180713|VLRS|100|1100|1200|C
20180713|VLY|0|3060|3060|C
20180713|VMBS|0|0|100|C
20180713|VMIN|0|0|200|C
20180713|VMO|0|100|100|C
20180713|VNDA|0|11199|40239|C
20180713|VNQ|0|3661|6726|C
20180713|VNTR|0|0|800|C
20180713|VOD|0|12559|14560|C
20180713|VOXX|0|400|400|C
20180713|VR|0|2800|3500|C
20180713|VRA|0|100|100|C
20180713|VRAY|0|1700|1700|C
20180713|VRNT|0|200|800|C
20180713|VRX|100|9800|31800|C
20180713|VSAR|0|1000|10900|C
20180713|VSH|0|6164|9864|C
20180713|VSI|0|1500|4700|C
20180713|VSLR|0|1600|3064|C
20180713|VSM|0|400|2000|C
20180713|VST|0|10152|17437|C
20180713|VSTM|0|1600|5500|C
20180713|VSTO|0|1600|2000|C
20180713|VTA|0|400|400|C
20180713|VTC|0|0|100|C
20180713|VTEB|0|0|100|C
20180713|VTIP|0|0|100|C
20180713|VTL|0|600|1000|C
20180713|VTR|0|250|250|C
20180713|VUZI|0|3750|5551|C
20180713|VVC|0|300|800|C
20180713|VVR|0|1500|1800|C
20180713|VVUS|0|300|1000|C
20180713|VVV|0|2000|3900|C
20180713|VWO|0|8835|12520|C
20180713|VWOB|0|200|200|C
20180713|VXX|0|46716|80816|C
20180713|VZ|0|11570|15331|C
20180713|WAFD|0|2174|2174|C
20180713|WAGE|0|0|100|C
20180713|WAIR|0|8600|15200|C
20180713|WBA|0|12607|14707|C
20180713|WBK|0|1000|1000|C
20180713|WBS|0|100|100|C
20180713|WBT|0|2900|3200|C
20180713|WCC|0|0|100|C
20180713|WCN|0|300|600|C
20180713|WDAY|0|200|12592|C
20180713|WDC|0|400|600|C
20180713|WDR|0|600|1700|C
20180713|WEB|0|8800|22524|C
20180713|WEC|0|700|700|C
20180713|WELL|0|300|300|C
20180713|WEN|0|4824|5424|C
20180713|WERN|0|4100|10200|C
20180713|WETF|0|2500|2800|C
20180713|WFC|0|7936|25656|C
20180713|WFT|0|31457|80920|C
20180713|WGO|0|2600|4800|C
20180713|WIN|0|0|2800|C
20180713|WING|0|100|100|C
20180713|WIT|0|1300|1600|C
20180713|WKHS|0|2400|2400|C
20180713|WLKP|0|100|100|C
20180713|WMB|0|5157|11952|C
20180713|WMC|0|600|600|C
20180713|WMIH|0|1600|1800|C
20180713|WMS|0|800|2100|C
20180713|WMT|0|9300|14206|C
20180713|WNEB|0|400|400|C
20180713|WP|0|2600|3100|C
20180713|WPG|0|2100|8326|C
20180713|WPM|0|3505|3605|C
20180713|WPRT|0|600|600|C
20180713|WPX|0|3006|5106|C
20180713|WRD|0|100|100|C
20180713|WRK|0|0|100|C
20180713|WSBF|0|100|100|C
20180713|WSC|0|9588|22061|C
20180713|WSFS|0|100|100|C
20180713|WSR|0|2100|2200|C
20180713|WST|0|0|100|C
20180713|WTI|0|13958|15558|C
20180713|WU|0|8460|12560|C
20180713|WVE|0|0|800|C
20180713|WWE|0|100|300|C
20180713|WWR|0|200|200|C
20180713|WY|0|2000|3600|C
20180713|X|0|347|447|C
20180713|XAN|0|500|600|C
20180713|XCRA|0|600|600|C
20180713|XEL|0|4800|6200|C
20180713|XENE|0|1053|1253|C
20180713|XENT|0|272|1272|C
20180713|XES|0|100|400|C
20180713|XHB|0|2000|2100|C
20180713|XHR|0|800|1800|C
20180713|XIN|0|900|900|C
20180713|XKST|0|0|100|C
20180713|XL|0|1700|2300|C
20180713|XLB|0|15200|20400|C
20180713|XLE|0|7400|10400|C
20180713|XLF|100|103181|140881|C
20180713|XLI|0|22400|22700|C
20180713|XLK|0|12270|18070|C
20180713|XLNX|0|100|100|C
20180713|XLP|0|13273|15373|C
20180713|XLRE|0|1400|2100|C
20180713|XLU|0|10300|10800|C
20180713|XLV|0|5000|5659|C
20180713|XLY|0|1600|3500|C
20180713|XME|0|4661|7961|C
20180713|XNCR|0|100|100|C
20180713|XOG|0|6600|7500|C
20180713|XOM|0|21006|26706|C
20180713|XOP|0|11450|40657|C
20180713|XPER|0|1630|2730|C
20180713|XRM|0|200|2236|C
20180713|XRT|0|10676|11076|C
20180713|XRX|0|4706|8326|C
20180713|XSHD|0|600|700|C
20180713|XSHQ|0|0|100|C
20180713|XXII|0|7408|7608|C
20180713|Y|0|0|100|C
20180713|YEXT|0|0|100|C
20180713|YLD|0|100|100|C
20180713|YNDX|0|2700|4400|C
20180713|YRCW|0|100|200|C
20180713|YTRA|0|200|200|C
20180713|YUMA|0|1000|1100|C
20180713|YUMC|0|1000|1600|C
20180713|ZAGG|0|500|500|C
20180713|ZAYO|0|4300|14700|C
20180713|ZBRA|0|0|100|C
20180713|ZFGN|0|100|200|C
20180713|ZGNX|0|1200|1200|C
20180713|ZION|0|200|300|C
20180713|ZIOP|0|900|1000|C
20180713|ZIXI|0|100|500|C
20180713|ZN|100|100|100|C
20180713|ZNGA|0|8385|37451|C
20180713|ZOES|0|500|500|C
20180713|ZTO|0|3200|4300|C
20180713|ZUMZ|100|3100|7300|C
20180713|ZUO|0|0|100|C