Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180712|A|0|0|3700|C
20180712|AA|0|0|100|C
20180712|AABA|0|1500|8400|C
20180712|AAL|0|0|2200|C
20180712|AAON|0|300|600|C
20180712|AAPL|0|358|462|C
20180712|AAWW|0|0|500|C
20180712|AAXN|0|100|100|C
20180712|AB|0|384|1984|C
20180712|ABB|0|954|1954|C
20180712|ABBV|0|100|400|C
20180712|ABCB|0|400|9833|C
20180712|ABEO|0|42124|54614|C
20180712|ABEV|0|37407|49728|C
20180712|ABMD|0|992|1392|C
20180712|ABR|0|200|900|C
20180712|ABT|0|2403|4603|C
20180712|ABUS|0|8644|16989|C
20180712|ABX|0|8000|12376|C
20180712|ACAD|0|0|200|C
20180712|ACBI|0|0|100|C
20180712|ACC|0|100|100|C
20180712|ACCO|200|5400|11993|C
20180712|ACET|0|100|1100|C
20180712|ACGL|0|800|4500|C
20180712|ACHN|0|1360|1360|C
20180712|ACHV|0|0|200|C
20180712|ACIA|0|100|100|C
20180712|ACLS|0|1500|2200|C
20180712|ACN|0|0|1200|C
20180712|ACOR|0|5469|5669|C
20180712|ACRS|0|100|100|C
20180712|ACRX|0|29965|46050|C
20180712|ACTG|0|629|1239|C
20180712|ACWI|0|1400|2700|C
20180712|ACWX|0|0|200|C
20180712|ADBE|0|700|1300|C
20180712|ADM|0|9758|11058|C
20180712|ADMA|0|100|100|C
20180712|ADMP|100|500|500|C
20180712|ADRO|0|7283|14183|C
20180712|ADSK|0|200|1400|C
20180712|ADSW|0|700|5100|C
20180712|ADT|0|2300|2900|C
20180712|ADTN|0|2900|3529|C
20180712|ADVM|0|13169|20989|C
20180712|ADX|100|200|300|C
20180712|ADXS|100|1516|4015|C
20180712|AEG|0|1663|1663|C
20180712|AEGN|0|0|100|C
20180712|AEM|0|11200|14300|C
20180712|AEO|0|14921|17146|C
20180712|AEP|100|11300|14800|C
20180712|AERI|0|237|237|C
20180712|AES|0|6500|6500|C
20180712|AET|0|5200|5200|C
20180712|AFGE|0|200|200|C
20180712|AFH|0|1800|2000|C
20180712|AFL|0|1736|3836|C
20180712|AFMD|0|3400|5200|C
20180712|AFSI|0|2500|3500|C
20180712|AFT|0|0|100|C
20180712|AG|0|1900|2100|C
20180712|AGEN|0|700|1400|C
20180712|AGG|0|200|600|C
20180712|AGI|0|0|400|C
20180712|AGNC|0|5829|8429|C
20180712|AGO|0|200|200|C
20180712|AGRO|0|900|1100|C
20180712|AGRX|0|600|600|C
20180712|AGTC|0|600|900|C
20180712|AHH|0|500|3300|C
20180712|AHL|0|2806|6504|C
20180712|AHT|0|6200|7850|C
20180712|AI|0|884|884|C
20180712|AIG|0|6179|6779|C
20180712|AIMC|0|300|300|C
20180712|AINV|0|400|400|C
20180712|AJRD|0|100|100|C
20180712|AKAM|0|500|600|C
20180712|AKG|0|100|200|C
20180712|AKRX|0|25005|41005|C
20180712|AKS|0|67272|71376|C
20180712|AL|0|100|200|C
20180712|ALDR|100|16877|19377|C
20180712|ALDX|0|1903|2203|C
20180712|ALEX|0|1300|3200|C
20180712|ALL PRG|0|0|231|C
20180712|ALLY|0|3887|7787|C
20180712|ALNY|0|0|100|C
20180712|ALO|0|200|300|C
20180712|ALT|0|3000|8300|C
20180712|AMAG|0|3600|4400|C
20180712|AMAT|0|5956|12656|C
20180712|AMBC|0|1100|2000|C
20180712|AMC|0|51824|69543|C
20180712|AMCN|0|0|200|C
20180712|AMD|300|42627|58070|C
20180712|AMH|0|4247|4647|C
20180712|AMID|0|2700|3000|C
20180712|AMJ|0|1900|2770|C
20180712|AMKR|0|500|1700|C
20180712|AMLP|0|41094|42794|C
20180712|AMMA|0|600|600|C
20180712|AMN|0|827|827|C
20180712|AMP|0|100|100|C
20180712|AMRC|0|300|300|C
20180712|AMRN|0|3204|3204|C
20180712|AMRS|0|518|1618|C
20180712|AMT|0|300|400|C
20180712|AMWD|0|0|100|C
20180712|AMX|300|4242|4442|C
20180712|AMZA|0|600|700|C
20180712|ANAB|0|100|200|C
20180712|ANDV|0|200|300|C
20180712|ANF|0|900|1000|C
20180712|ANFI|0|0|100|C
20180712|ANGL|0|700|7800|C
20180712|ANGO|0|300|300|C
20180712|ANH|0|2600|2700|C
20180712|ANW|100|701|1501|C
20180712|ANY|0|4800|5600|C
20180712|AOBC|0|1000|1400|C
20180712|AOD|0|1406|3382|C
20180712|AP|0|100|100|C
20180712|APA|0|7550|13850|C
20180712|APAM|0|1100|1400|C
20180712|APEI|0|300|300|C
20180712|APLE|0|2700|3300|C
20180712|APO|0|0|100|C
20180712|APPS|0|0|500|C
20180712|APRI|0|200|400|C
20180712|APRN|0|2135|2235|C
20180712|APTO|0|100|200|C
20180712|APTV|0|400|500|C
20180712|APTX|0|100|200|C
20180712|AQMS|0|2500|2700|C
20180712|AR|0|6498|7606|C
20180712|ARA|0|200|200|C
20180712|ARAY|0|3200|9700|C
20180712|ARC|0|1000|2400|C
20180712|ARCB|0|100|100|C
20180712|ARCC|0|910|3910|C
20180712|ARCH|0|100|100|C
20180712|ARCO|0|1427|6327|C
20180712|ARDX|0|4579|17766|C
20180712|ARES|0|700|1100|C
20180712|AREX|0|900|900|C
20180712|ARGX|0|100|100|C
20180712|ARI|0|4900|5900|C
20180712|ARLP|0|300|10800|C
20180712|ARLZ|0|1000|1400|C
20180712|ARMK|0|100|2900|C
20180712|ARNC|0|614|614|C
20180712|AROC|0|2300|5700|C
20180712|ARQL|0|200|200|C
20180712|ARR|0|1100|1300|C
20180712|ARRS|0|5127|6027|C
20180712|ARRY|0|200|300|C
20180712|ARTX|0|0|2450|C
20180712|ARWR|0|5100|5500|C
20180712|ASB|0|2800|3000|C
20180712|ASC|0|5318|7018|C
20180712|ASGN|0|100|100|C
20180712|ASHR|0|3156|4726|C
20180712|ASMB|0|500|600|C
20180712|ASNA|0|24800|28200|C
20180712|AST|0|7438|14638|C
20180712|ASX|0|100|200|C
20180712|AT|0|9001|9860|C
20180712|ATEN|0|832|1832|C
20180712|ATGE|0|4990|5890|C
20180712|ATH|0|0|200|C
20180712|ATHM|0|0|100|C
20180712|ATHN|0|0|1500|C
20180712|ATHX|0|200|3000|C
20180712|ATI|0|0|100|C
20180712|ATNM|0|1000|4800|C
20180712|ATNX|0|200|200|C
20180712|ATRA|0|200|200|C
20180712|ATRS|0|400|400|C
20180712|ATTO|0|700|1138|C
20180712|ATU|0|5800|14757|C
20180712|ATUS|0|232|232|C
20180712|ATVI|0|1324|2124|C
20180712|AU|0|3200|5629|C
20180712|AUO|0|14000|14900|C
20180712|AUPH|0|100|400|C
20180712|AUY|0|42066|72780|C
20180712|AVA|0|13598|21598|C
20180712|AVB|0|0|200|C
20180712|AVEO|0|4200|4200|C
20180712|AVGO|0|799|1599|C
20180712|AVGR|0|900|1300|C
20180712|AVHI|0|100|400|C
20180712|AVP|0|11600|19203|C
20180712|AVXL|0|100|500|C
20180712|AVYA|0|6600|7400|C
20180712|AWI|0|0|100|C
20180712|AWK|0|200|200|C
20180712|AXAS|0|8675|10975|C
20180712|AXGN|100|100|100|C
20180712|AXL|0|10568|12992|C
20180712|AXON|0|2400|2800|C
20180712|AXP|0|505|1005|C
20180712|AXSM|0|1700|3600|C
20180712|AXTA|0|700|4800|C
20180712|AXTI|0|41092|57201|C
20180712|AXU|0|100|400|C
20180712|AY|0|100|100|C
20180712|AYI|0|100|100|C
20180712|AYR|0|0|1000|C
20180712|AYX|0|0|200|C
20180712|AZN|0|5412|7012|C
20180712|AZUL|0|1600|1600|C
20180712|AZZ|0|0|100|C
20180712|BA|0|100|100|C
20180712|BABA|0|6200|7600|C
20180712|BABY|0|2514|3714|C
20180712|BAC|0|65625|139628|C
20180712|BAC PRB|0|100|1300|C
20180712|BAC WSB|600|600|600|C
20180712|BAH|0|4100|6300|C
20180712|BAM|0|300|2699|C
20180712|BANC|0|13686|18886|C
20180712|BB|0|700|1600|C
20180712|BBBY|0|6750|13250|C
20180712|BBD|0|4737|5637|C
20180712|BBJP|0|0|800|C
20180712|BBL|100|10100|10600|C
20180712|BBT|0|3200|4477|C
20180712|BBVA|0|609|809|C
20180712|BBW|0|2200|2700|C
20180712|BC|0|100|6120|C
20180712|BCBP|0|100|100|C
20180712|BCC|0|700|5400|C
20180712|BCE|0|3000|3400|C
20180712|BCEI|0|100|100|C
20180712|BCO|0|700|700|C
20180712|BCOR|0|400|1500|C
20180712|BCOV|0|1662|4434|C
20180712|BCRX|0|1255|2055|C
20180712|BCS|0|787|1187|C
20180712|BCX|0|100|100|C
20180712|BDJ|0|400|1000|C
20180712|BDN|0|1610|2010|C
20180712|BDSI|0|15598|17725|C
20180712|BEAT|0|400|400|C
20180712|BECN|0|200|200|C
20180712|BEL|0|21790|24703|C
20180712|BEN|0|4318|4618|C
20180712|BERY|0|900|2000|C
20180712|BFK|0|200|200|C
20180712|BG|0|700|1800|C
20180712|BGB|0|200|200|C
20180712|BGCP|0|2049|3049|C
20180712|BGFV|0|4147|5397|C
20180712|BGH|0|1100|1100|C
20180712|BGS|0|7076|8476|C
20180712|BGY|0|4400|15900|C
20180712|BH|0|20|20|C
20180712|BHBK|0|100|100|C
20180712|BHE|0|1600|3700|C
20180712|BHF|0|100|100|C
20180712|BHGE|0|0|100|C
20180712|BHK|0|100|200|C
20180712|BHLB|0|371|371|C
20180712|BHP|0|10700|11100|C
20180712|BID|0|100|200|C
20180712|BIDU|0|301|301|C
20180712|BIF|0|200|200|C
20180712|BILI|0|0|100|C
20180712|BIOS|0|900|1000|C
20180712|BIV|0|100|600|C
20180712|BJRI|0|236|236|C
20180712|BK|0|7325|15925|C
20180712|BKCC|0|100|300|C
20180712|BKD|0|3300|6400|C
20180712|BKE|0|1800|1900|C
20180712|BKEP|0|0|4400|C
20180712|BKI|0|460|3224|C
20180712|BKLN|0|2682|3599|C
20180712|BKS|0|21165|25165|C
20180712|BLDP|0|100|100|C
20180712|BLL|0|7598|10198|C
20180712|BLMN|0|3717|10560|C
20180712|BLUE|0|0|200|C
20180712|BLV|0|200|400|C
20180712|BLW|0|100|300|C
20180712|BMCH|2800|3400|3800|C
20180712|BMI|0|100|100|C
20180712|BMRN|0|1200|1400|C
20180712|BMY|0|3124|16124|C
20180712|BNCL|0|1113|2113|C
20180712|BND|0|9000|10600|C
20180712|BNDX|100|1700|2700|C
20180712|BNED|0|400|500|C
20180712|BNFT|0|100|100|C
20180712|BNO|0|500|1006|C
20180712|BNS|100|4400|6000|C
20180712|BOE|0|0|200|C
20180712|BOJA|0|2500|4000|C
20180712|BOTZ|0|600|1800|C
20180712|BOX|0|2300|2600|C
20180712|BP|0|7692|15192|C
20180712|BPFH|0|3256|6296|C
20180712|BPL|0|600|700|C
20180712|BPMX|0|100|300|C
20180712|BPT|0|100|100|C
20180712|BRC|0|7500|8700|C
20180712|BREW|0|600|700|C
20180712|BRFS|0|2899|3099|C
20180712|BRK B|0|200|400|C
20180712|BRKL|0|3400|3600|C
20180712|BRKR|0|300|300|C
20180712|BRO|0|600|700|C
20180712|BRT|0|0|200|C
20180712|BRX|0|1200|1743|C
20180712|BRZU|0|100|100|C
20180712|BSAC|0|100|100|C
20180712|BSBR|0|2365|11690|C
20180712|BSCI|0|100|100|C
20180712|BSCJ|0|0|100|C
20180712|BSCL|0|100|100|C
20180712|BSCN|0|0|100|C
20180712|BSCO|0|0|100|C
20180712|BSCQ|0|0|100|C
20180712|BSIG|0|1000|3700|C
20180712|BSJJ|0|1100|1100|C
20180712|BSMX|100|400|3000|C
20180712|BSTI|0|210|372|C
20180712|BSV|0|1600|1700|C
20180712|BSX|0|1000|4600|C
20180712|BT|0|900|1100|C
20180712|BTAI|0|0|765|C
20180712|BTE|0|10600|13600|C
20180712|BTG|100|3100|3600|C
20180712|BTI|0|0|800|C
20180712|BTO|0|100|100|C
20180712|BTX|0|100|500|C
20180712|BVN|0|1955|4955|C
20180712|BVX|0|0|100|C
20180712|BW|0|2100|2800|C
20180712|BWP|0|3900|17789|C
20180712|BWX|0|700|700|C
20180712|BX|0|2600|6900|C
20180712|BXE|0|700|1400|C
20180712|BXMT|0|3600|3800|C
20180712|BXP|0|400|400|C
20180712|BXS|0|3500|3500|C
20180712|BYSI|0|200|362|C
20180712|C|0|13755|33394|C
20180712|CA|0|9796|20138|C
20180712|CACG|0|0|3400|C
20180712|CADE|0|0|100|C
20180712|CAG|0|5700|7900|C
20180712|CAH|0|1200|1800|C
20180712|CAJ|0|400|1200|C
20180712|CALA|0|907|4164|C
20180712|CALL|0|8315|13120|C
20180712|CALM|0|4000|4900|C
20180712|CALX|0|200|700|C
20180712|CARB|0|577|577|C
20180712|CARG|0|100|300|C
20180712|CASI|0|0|100|C
20180712|CASM|0|100|100|C
20180712|CATB|0|2000|3700|C
20180712|CATO|0|0|200|C
20180712|CBAY|0|200|200|C
20180712|CBB|0|5407|29265|C
20180712|CBFV|0|100|100|C
20180712|CBIO|0|100|100|C
20180712|CBK|0|100|100|C
20180712|CBL|0|1700|3900|C
20180712|CBPO|0|0|100|C
20180712|CBPX|0|1174|2074|C
20180712|CBZ|0|1100|2800|C
20180712|CC|0|200|200|C
20180712|CCE|0|1391|7991|C
20180712|CCI|0|100|100|C
20180712|CCJ|0|1700|4300|C
20180712|CCL|0|5400|13300|C
20180712|CCO|0|100|300|C
20180712|CCOI|0|3600|4800|C
20180712|CCS|0|200|200|C
20180712|CDE|0|3100|8700|C
20180712|CDEV|0|3600|10100|C
20180712|CDNS|0|2500|7700|C
20180712|CDR|0|1000|2500|C
20180712|CDTX|0|100|300|C
20180712|CDXS|3100|4900|5600|C
20180712|CDZI|0|800|800|C
20180712|CE|0|0|200|C
20180712|CECO|0|100|3000|C
20180712|CEF|0|4200|4300|C
20180712|CEI|3200|4900|6600|C
20180712|CENX|0|432|432|C
20180712|CEPU|0|200|200|C
20180712|CEQP|0|1400|1500|C
20180712|CERC|0|100|100|C
20180712|CERN|0|200|400|C
20180712|CERS|0|317|2817|C
20180712|CETV|0|0|21964|C
20180712|CF|0|500|2100|C
20180712|CFFN|0|500|900|C
20180712|CFG|0|9100|18000|C
20180712|CFMS|0|8703|12503|C
20180712|CFR|0|100|100|C
20180712|CG|0|4337|14437|C
20180712|CGEN|0|1100|6182|C
20180712|CHD|0|25307|38404|C
20180712|CHEF|0|1800|1800|C
20180712|CHH|0|100|100|C
20180712|CHI|0|200|300|C
20180712|CHK|0|57719|68878|C
20180712|CHKP|0|100|100|C
20180712|CHL|0|1209|3409|C
20180712|CHRS|100|15431|22131|C
20180712|CHS|0|8159|9659|C
20180712|CHTR|0|0|100|C
20180712|CHU|0|1653|2953|C
20180712|CI|0|300|300|C
20180712|CIEN|0|5500|7500|C
20180712|CIG|100|196212|234246|C
20180712|CIM|0|900|900|C
20180712|CIO|0|600|1000|C
20180712|CISN|0|0|400|C
20180712|CIU|0|400|400|C
20180712|CIVI|0|100|100|C
20180712|CJ|0|100|100|C
20180712|CKH|0|0|100|C
20180712|CL|0|3400|4000|C
20180712|CLAR|0|100|100|C
20180712|CLD|0|600|1300|C
20180712|CLDR|0|300|300|C
20180712|CLDT|0|0|200|C
20180712|CLDX|0|8700|12400|C
20180712|CLF|0|17905|20115|C
20180712|CLI|0|3800|4000|C
20180712|CLIR|0|0|6563|C
20180712|CLLS|0|0|100|C
20180712|CLM|0|600|1000|C
20180712|CLMT|0|0|500|C
20180712|CLNE|0|5439|7739|C
20180712|CLNY|0|3300|8292|C
20180712|CLR|0|0|400|C
20180712|CLRG|0|0|100|C
20180712|CLS|0|500|1000|C
20180712|CLUB|0|100|600|C
20180712|CLVS|0|300|300|C
20180712|CLW|0|100|200|C
20180712|CLX|0|8000|12700|C
20180712|CM|0|400|500|C
20180712|CMC|0|1400|1900|C
20180712|CMCSA|0|7743|24028|C
20180712|CMI|0|300|300|C
20180712|CMO|0|1112|1112|C
20180712|CMRE|0|3907|4207|C
20180712|CMS|0|13061|15961|C
20180712|CNC|0|100|600|C
20180712|CNDT|0|1300|3900|C
20180712|CNHI|0|3000|16870|C
20180712|CNI|0|1200|2600|C
20180712|CNK|0|0|2200|C
20180712|CNO|0|500|700|C
20180712|CNOB|0|200|700|C
20180712|CNP|0|4379|5079|C
20180712|CNQ|100|6800|11400|C
20180712|CNSL|0|500|3000|C
20180712|CNX|0|3546|8946|C
20180712|CODI|0|1520|7020|C
20180712|COF|0|600|600|C
20180712|COG|0|10897|12545|C
20180712|COMM|0|0|200|C
20180712|CONN|0|1955|3655|C
20180712|COO|0|100|100|C
20180712|COP|0|1800|1800|C
20180712|CORT|0|457|657|C
20180712|COST|0|1205|2405|C
20180712|COT|0|1900|6445|C
20180712|COTV|0|2100|3000|C
20180712|COTY|0|11400|14200|C
20180712|COWN|0|2100|4240|C
20180712|CPB|0|2009|8309|C
20180712|CPE|0|3703|4403|C
20180712|CPG|200|7400|9600|C
20180712|CPHI|0|100|100|C
20180712|CPLP|0|100|1800|C
20180712|CPRT|0|0|200|C
20180712|CPRX|0|500|1000|C
20180712|CPSI|0|2100|3700|C
20180712|CPT|0|100|100|C
20180712|CQP|0|0|2500|C
20180712|CRAY|0|4183|10283|C
20180712|CRBP|0|300|800|C
20180712|CRC|0|700|900|C
20180712|CRED|0|0|100|C
20180712|CREE|0|100|100|C
20180712|CRH|0|2200|3100|C
20180712|CRMD|0|300|300|C
20180712|CRNT|0|900|2300|C
20180712|CRVS|0|100|100|C
20180712|CRY|0|100|100|C
20180712|CRZO|0|100|100|C
20180712|CS|0|1500|2800|C
20180712|CSCO|0|42921|50378|C
20180712|CSF|0|0|100|C
20180712|CSFL|0|0|100|C
20180712|CSLT|0|3000|7200|C
20180712|CSOD|0|300|700|C
20180712|CSTE|0|100|600|C
20180712|CSTM|0|4800|21483|C
20180712|CSX|0|5600|10200|C
20180712|CTAS|0|0|1600|C
20180712|CTB|0|13420|14639|C
20180712|CTIC|0|200|1300|C
20180712|CTL|0|3400|8134|C
20180712|CTLT|0|100|100|C
20180712|CTRE|0|700|1700|C
20180712|CTRP|0|9700|13800|C
20180712|CTS|0|1555|1555|C
20180712|CTSH|0|578|1256|C
20180712|CTSO|0|800|1300|C
20180712|CTT|0|500|700|C
20180712|CTXS|0|200|200|C
20180712|CUBE|100|2600|3300|C
20180712|CUR|0|100|100|C
20180712|CUZ|0|9897|15197|C
20180712|CVA|0|2000|2200|C
20180712|CVCY|0|100|100|C
20180712|CVE|400|6550|10550|C
20180712|CVEO|0|3400|4500|C
20180712|CVG|0|200|2100|C
20180712|CVRR|0|4991|8591|C
20180712|CVRS|0|200|400|C
20180712|CVS|0|11164|12666|C
20180712|CVX|0|400|400|C
20180712|CW|0|0|100|C
20180712|CWAY|0|0|200|C
20180712|CWB|0|2568|2868|C
20180712|CWH|200|2500|3700|C
20180712|CX|0|3984|8484|C
20180712|CXE|0|0|100|C
20180712|CXO|0|0|100|C
20180712|CXP|0|1200|1200|C
20180712|CXW|100|2700|6000|C
20180712|CY|0|6600|10900|C
20180712|CYBE|0|200|200|C
20180712|CYH|0|2553|3453|C
20180712|CYS|0|3331|3831|C
20180712|CYTK|0|5864|16364|C
20180712|CZA|0|0|100|C
20180712|CZR|0|136895|210554|C
20180712|CZZ|0|1955|2691|C
20180712|D|0|11169|13569|C
20180712|DAC|0|5553|9725|C
20180712|DAL|0|1780|1980|C
20180712|DAN|0|100|100|C
20180712|DAR|0|1200|1500|C
20180712|DB|0|1800|2000|C
20180712|DBA|0|813|1713|C
20180712|DBB|0|700|1900|C
20180712|DBC|0|300|34000|C
20180712|DBD|0|5207|7607|C
20180712|DBEF|0|0|200|C
20180712|DBEU|0|0|100|C
20180712|DBO|0|300|300|C
20180712|DBRT|0|100|100|C
20180712|DBX|0|100|100|C
20180712|DCOM|0|700|800|C
20180712|DCPH|0|0|100|C
20180712|DDD|0|7700|9100|C
20180712|DDM|0|5800|7100|C
20180712|DDR|0|3800|4900|C
20180712|DE|0|700|1000|C
20180712|DEA|0|1600|13700|C
20180712|DEPO|0|4500|5600|C
20180712|DF|0|1600|2500|C
20180712|DFRG|0|1335|2135|C
20180712|DFS|0|0|100|C
20180712|DGAZ|0|35700|49300|C
20180712|DGII|0|179|179|C
20180712|DGRO|500|900|900|C
20180712|DHI|0|8900|10000|C
20180712|DHT|0|2200|2500|C
20180712|DHVW|0|0|500|C
20180712|DHX|0|4563|7352|C
20180712|DIA|0|100|100|C
20180712|DIAX|0|0|100|C
20180712|DIS|0|136|536|C
20180712|DISCA|0|4700|7500|C
20180712|DISCK|0|6103|11011|C
20180712|DISH|0|404|2104|C
20180712|DJP|0|1500|93334|C
20180712|DK|0|0|400|C
20180712|DKS|0|300|300|C
20180712|DLPH|0|0|100|C
20180712|DLTR|0|100|200|C
20180712|DM|0|2009|2509|C
20180712|DNN|100|400|1400|C
20180712|DNOW|0|218|1918|C
20180712|DNP|0|100|100|C
20180712|DNR|0|20591|25513|C
20180712|DOC|0|500|3600|C
20180712|DOCU|0|500|500|C
20180712|DOG|0|900|1200|C
20180712|DOMO|0|500|600|C
20180712|DOV|0|100|100|C
20180712|DOX|0|0|100|C
20180712|DPG|0|2222|4022|C
20180712|DRE|0|3000|3600|C
20180712|DRH|0|5749|8831|C
20180712|DRI|0|400|505|C
20180712|DRIP|0|2171|3084|C
20180712|DRQ|0|853|853|C
20180712|DRRX|0|400|1200|C
20180712|DRYS|0|1300|1500|C
20180712|DS|0|1500|1700|C
20180712|DSGX|0|300|1400|C
20180712|DSL|0|300|400|C
20180712|DSM|0|200|300|C
20180712|DSPG|0|100|100|C
20180712|DSU|0|200|200|C
20180712|DSW|0|8474|10074|C
20180712|DSX|0|0|1700|C
20180712|DTE|0|200|200|C
20180712|DUK|0|4403|5803|C
20180712|DVAX|0|13337|17703|C
20180712|DVMT|0|700|700|C
20180712|DVN|0|7900|10300|C
20180712|DVP|0|100|100|C
20180712|DWDP|0|500|500|C
20180712|DWT|0|1800|8500|C
20180712|DX|0|500|700|C
20180712|DXC|0|1666|3866|C
20180712|DXD|0|1800|2000|C
20180712|DXJ|0|400|700|C
20180712|DXYN|0|0|200|C
20180712|DYNC|0|0|100|C
20180712|EAD|0|0|100|C
20180712|EARS|200|200|300|C
20180712|EAST|0|100|100|C
20180712|EBAY|0|6572|10672|C
20180712|EBF|0|200|200|C
20180712|EBIX|0|200|200|C
20180712|EBND|0|100|100|C
20180712|EBSB|0|320|2968|C
20180712|EC|0|3561|3761|C
20180712|ECA|100|7169|16669|C
20180712|ECHO|0|100|300|C
20180712|ECPG|0|600|700|C
20180712|ECR|0|4900|7100|C
20180712|ECT|0|742|742|C
20180712|ECYT|0|100|100|C
20180712|EDD|0|100|200|C
20180712|EDR|0|1400|14101|C
20180712|EDRY|0|100|100|C
20180712|EDU|0|300|500|C
20180712|EE|0|1624|1824|C
20180712|EEFT|0|100|100|C
20180712|EEM|3900|242305|379502|C
20180712|EEP|0|600|3300|C
20180712|EEQ|0|500|900|C
20180712|EFA|0|22697|27739|C
20180712|EFT|0|0|100|C
20180712|EGAN|0|2300|2400|C
20180712|EGBN|0|700|700|C
20180712|EGHT|0|22518|72928|C
20180712|EGLT|0|600|600|C
20180712|EGO|0|3200|4100|C
20180712|EGOV|0|7600|10700|C
20180712|EGRX|0|100|100|C
20180712|EGY|0|600|5719|C
20180712|EHC|0|100|700|C
20180712|EIDO|0|1700|1800|C
20180712|EIGI|0|19369|41610|C
20180712|EIX|0|300|300|C
20180712|EL|0|200|200|C
20180712|ELD|0|200|300|C
20180712|ELGX|0|1400|1500|C
20180712|ELLI|0|100|100|C
20180712|ELP|0|1200|1600|C
20180712|ELVT|0|200|200|C
20180712|ELY|0|1400|2500|C
20180712|EMAN|0|300|300|C
20180712|EMB|0|8100|9200|C
20180712|EMD|0|600|900|C
20180712|EMHY|0|100|1000|C
20180712|EMKR|0|300|411|C
20180712|EMLC|0|1899|1899|C
20180712|EMLP|0|100|100|C
20180712|EMR|0|400|600|C
20180712|ENB|0|13600|20500|C
20180712|ENBL|0|0|400|C
20180712|ENDP|0|7953|8453|C
20180712|ENFR|0|200|200|C
20180712|ENIA|0|5256|6356|C
20180712|ENIC|0|1000|2200|C
20180712|ENLC|0|500|1000|C
20180712|ENLK|0|100|100|C
20180712|ENPH|0|6500|7300|C
20180712|ENT|0|1500|2000|C
20180712|ENTA|0|200|200|C
20180712|ENTG|0|8637|22500|C
20180712|ENV|0|200|300|C
20180712|ENVA|0|1400|1600|C
20180712|ENZ|0|600|1500|C
20180712|EOG|0|0|100|C
20180712|EPD|0|3731|5545|C
20180712|EPE|0|300|600|C
20180712|EPI|0|9900|11800|C
20180712|EPM|0|29394|44551|C
20180712|EPP|0|0|1400|C
20180712|EPRT|0|400|500|C
20180712|EPZM|0|131|331|C
20180712|EQC|0|500|900|C
20180712|EQGP|0|0|900|C
20180712|EQH|0|400|400|C
20180712|EQNR|0|1300|1600|C
20180712|EQR|0|0|100|C
20180712|ERC|0|100|100|C
20180712|ERF|0|4042|4442|C
20180712|ERI|0|938|938|C
20180712|ERIC|0|11103|17876|C
20180712|EROS|0|3100|4000|C
20180712|ERX|0|103|103|C
20180712|ERY|0|0|253|C
20180712|ES|0|100|100|C
20180712|ESRT|0|1300|4200|C
20180712|ESRX|0|1600|1700|C
20180712|ESV|0|25189|33189|C
20180712|ETE|0|6664|9064|C
20180712|ETG|0|0|100|C
20180712|ETH|0|400|700|C
20180712|ETJ|0|200|200|C
20180712|ETM|0|28425|47485|C
20180712|ETP|0|7105|8905|C
20180712|ETP PRC|0|0|100|C
20180712|ETR|0|200|200|C
20180712|ETSY|0|0|454|C
20180712|ETV|0|100|300|C
20180712|ETW|0|0|100|C
20180712|ETY|0|0|1000|C
20180712|EUFN|0|1250|1350|C
20180712|EUM|0|500|500|C
20180712|EURN|0|16721|22563|C
20180712|EVBG|0|100|100|C
20180712|EVC|0|5105|16367|C
20180712|EVER|0|200|200|C
20180712|EVF|0|1800|2600|C
20180712|EVH|0|7260|10860|C
20180712|EVHC|0|4300|9300|C
20180712|EVLV|0|300|700|C
20180712|EVN|0|100|100|C
20180712|EVOP|0|200|200|C
20180712|EVR|0|100|300|C
20180712|EVRI|0|200|1600|C
20180712|EVTC|0|5196|7251|C
20180712|EVV|0|300|300|C
20180712|EWA|0|1300|1300|C
20180712|EWBC|0|100|100|C
20180712|EWC|0|4600|4600|C
20180712|EWG|0|3800|7500|C
20180712|EWH|100|1034|1634|C
20180712|EWI|0|100|400|C
20180712|EWJ|0|5220|11142|C
20180712|EWL|0|0|100|C
20180712|EWM|0|500|700|C
20180712|EWP|0|100|200|C
20180712|EWS|0|700|1100|C
20180712|EWT|0|1911|3011|C
20180712|EWU|0|100|100|C
20180712|EWW|0|11100|13400|C
20180712|EWY|100|2555|4555|C
20180712|EWZ|100|27918|34895|C
20180712|EXAS|0|300|300|C
20180712|EXC|0|13208|14708|C
20180712|EXEL|0|8781|10381|C
20180712|EXG|0|200|1500|C
20180712|EXK|0|3150|13610|C
20180712|EXPE|0|100|300|C
20180712|EXPO|0|200|300|C
20180712|EXPR|0|7910|8710|C
20180712|EXR|0|300|1400|C
20180712|EXTR|0|900|5300|C
20180712|EYEG|0|400|700|C
20180712|EZPW|0|12575|13975|C
20180712|EZU|0|500|500|C
20180712|F|0|91027|135430|C
20180712|FAMI|0|200|200|C
20180712|FANG|0|100|100|C
20180712|FAST|0|1900|2000|C
20180712|FAX|0|100|200|C
20180712|FAZ|0|300|300|C
20180712|FB|0|4300|4300|C
20180712|FBNC|0|100|100|C
20180712|FBND|0|0|100|C
20180712|FBNK|0|100|100|C
20180712|FBP|0|6747|7247|C
20180712|FBR|100|4500|5200|C
20180712|FCAU|0|2900|6400|C
20180712|FCB|0|100|100|C
20180712|FCE A|0|200|8282|C
20180712|FCEL|0|4200|4200|C
20180712|FCF|0|1100|1100|C
20180712|FCFS|0|196|196|C
20180712|FCN|0|0|100|C
20180712|FCNCA|0|0|100|C
20180712|FCT|0|0|100|C
20180712|FCVT|0|200|200|C
20180712|FCX|0|30498|50198|C
20180712|FDC|0|4914|8114|C
20180712|FE|0|6422|9022|C
20180712|FENY|0|1400|1500|C
20180712|FEP|0|0|400|C
20180712|FET|0|3040|3340|C
20180712|FEYE|0|900|7365|C
20180712|FEZ|0|2300|3300|C
20180712|FFBC|0|0|200|C
20180712|FFIN|0|563|563|C
20180712|FG|0|800|3300|C
20180712|FHB|0|0|100|C
20180712|FHN|0|3054|3954|C
20180712|FI|0|4432|4632|C
20180712|FIBK|0|300|400|C
20180712|FII|0|5057|5557|C
20180712|FIS|0|100|100|C
20180712|FISI|0|102|102|C
20180712|FIT|0|4800|11500|C
20180712|FITB|0|4214|7114|C
20180712|FIX|0|0|100|C
20180712|FIXX|0|100|100|C
20180712|FL|0|0|100|C
20180712|FLDR|0|100|100|C
20180712|FLEX|0|2120|7020|C
20180712|FLIR|0|100|100|C
20180712|FLNT|0|817|1717|C
20180712|FLO|0|1600|2100|C
20180712|FLOT|0|1200|1300|C
20180712|FLOW|0|100|100|C
20180712|FLTB|0|0|200|C
20180712|FLWS|0|978|2178|C
20180712|FMI|0|4311|7273|C
20180712|FN|0|100|100|C
20180712|FNB|0|13290|13790|C
20180712|FNDX|0|200|200|C
20180712|FNF|0|0|300|C
20180712|FNGN|0|5115|11080|C
20180712|FNJN|0|1400|3000|C
20180712|FNSR|0|3600|4350|C
20180712|FNV|0|100|100|C
20180712|FOLD|0|6906|8606|C
20180712|FOR|0|0|200|C
20180712|FORM|0|27141|32851|C
20180712|FOSL|0|400|400|C
20180712|FOX|0|23055|28462|C
20180712|FOXA|0|29109|41347|C
20180712|FOXF|0|100|100|C
20180712|FPE|0|300|400|C
20180712|FPEI|0|300|300|C
20180712|FPI|100|1611|1911|C
20180712|FR|100|4300|5008|C
20180712|FRA|0|200|300|C
20180712|FRAN|0|1500|2200|C
20180712|FRBA|0|800|1000|C
20180712|FRBK|0|793|910|C
20180712|FRED|0|900|1000|C
20180712|FRGI|0|700|1300|C
20180712|FRO|0|500|600|C
20180712|FRPT|0|300|300|C
20180712|FSB|0|100|100|C
20180712|FSIC|0|4252|7452|C
20180712|FSM|0|3100|8000|C
20180712|FSP|0|1000|1000|C
20180712|FSS|0|0|100|C
20180712|FTD|0|100|300|C
20180712|FTEC|0|1600|2200|C
20180712|FTGC|0|0|8900|C
20180712|FTI|0|5700|11500|C
20180712|FTK|0|2900|5100|C
20180712|FTR|0|11912|12212|C
20180712|FTSI|0|200|200|C
20180712|FTSL|0|100|200|C
20180712|FTSV|0|400|500|C
20180712|FULT|0|1246|1346|C
20180712|FUN|0|100|100|C
20180712|FUTY|0|100|500|C
20180712|FVD|0|300|500|C
20180712|FWONK|0|100|400|C
20180712|FXI|0|22400|30800|C
20180712|FXN|0|1700|1700|C
20180712|G|0|100|2400|C
20180712|GAB|0|0|200|C
20180712|GAIA|0|100|100|C
20180712|GBNK|0|100|100|C
20180712|GBT|0|400|700|C
20180712|GBX|0|400|1000|C
20180712|GCAP|0|400|600|C
20180712|GCC|0|0|300|C
20180712|GCE|0|0|100|C
20180712|GCI|0|861|1761|C
20180712|GCO|0|600|600|C
20180712|GCP|0|1500|2927|C
20180712|GDP|0|100|100|C
20180712|GDS|0|0|800|C
20180712|GDX|0|16889|24789|C
20180712|GDXJ|0|660|1860|C
20180712|GE|0|105527|137249|C
20180712|GEL|0|0|100|C
20180712|GEN|200|400|1400|C
20180712|GEOS|0|0|100|C
20180712|GERN|0|4359|5159|C
20180712|GES|0|454|454|C
20180712|GFF|0|100|300|C
20180712|GFI|0|20600|34190|C
20180712|GFN|0|7200|8800|C
20180712|GG|0|4309|10134|C
20180712|GGAL|0|0|100|C
20180712|GGB|100|1120|2320|C
20180712|GGP|0|6700|11735|C
20180712|GGT|0|200|400|C
20180712|GHL|0|3100|3600|C
20180712|GHY|0|100|200|C
20180712|GIFI|0|400|400|C
20180712|GIII|0|100|200|C
20180712|GILD|0|400|500|C
20180712|GIM|0|200|200|C
20180712|GIS|0|3000|6900|C
20180712|GLBS|0|100|100|C
20180712|GLD|0|1800|2100|C
20180712|GLDD|0|3172|4200|C
20180712|GLIBA|0|0|100|C
20180712|GLMD|0|0|400|C
20180712|GLOB|0|500|500|C
20180712|GLOG|0|2932|3032|C
20180712|GLOP|0|1000|1200|C
20180712|GLPI|0|300|2500|C
20180712|GLRE|0|8742|19152|C
20180712|GLUU|0|900|900|C
20180712|GLW|0|5229|5429|C
20180712|GM|0|1810|9110|C
20180712|GME|0|5261|6461|C
20180712|GNBC|0|2963|9063|C
20180712|GNC|0|6200|6200|C
20180712|GNCA|0|100|1200|C
20180712|GNMX|0|100|100|C
20180712|GNTX|0|3800|4933|C
20180712|GNW|0|2350|5233|C
20180712|GOGO|0|4594|4694|C
20180712|GOLD|0|0|100|C
20180712|GORO|0|1200|2770|C
20180712|GOV|0|1306|1506|C
20180712|GOVT|0|1000|1000|C
20180712|GPK|0|17444|22144|C
20180712|GPL|0|600|800|C
20180712|GPM|0|300|300|C
20180712|GPN|0|4723|8624|C
20180712|GPOR|0|7203|9845|C
20180712|GPRE|0|3041|7038|C
20180712|GPRK|0|100|100|C
20180712|GPRO|0|22100|24262|C
20180712|GPS|0|8803|24603|C
20180712|GPT|0|900|2500|C
20180712|GRBK|0|690|790|C
20180712|GREK|0|0|400|C
20180712|GRFS|0|200|3500|C
20180712|GRPN|0|37447|47347|C
20180712|GRUB|0|0|100|C
20180712|GSAT|0|800|10100|C
20180712|GSG|0|600|1000|C
20180712|GSK|100|6200|6700|C
20180712|GSKY|0|0|100|C
20180712|GSP|0|200|200|C
20180712|GSS|0|700|1500|C
20180712|GST|0|2800|5300|C
20180712|GSV|0|100|100|C
20180712|GSVC|0|100|700|C
20180712|GT|0|1900|2100|C
20180712|GTE|0|4040|6040|C
20180712|GTN|0|1000|1400|C
20180712|GTT|0|0|100|C
20180712|GV|0|600|2000|C
20180712|GVP|0|200|200|C
20180712|GWPH|0|400|500|C
20180712|GWW|0|0|100|C
20180712|HA|0|3635|4335|C
20180712|HABT|0|1300|2900|C
20180712|HAFC|0|1200|3600|C
20180712|HAIN|0|100|100|C
20180712|HAL|0|7900|19668|C
20180712|HAYN|0|0|200|C
20180712|HBAN|0|29277|30852|C
20180712|HBI|0|8309|10609|C
20180712|HBIO|0|1034|1234|C
20180712|HBM|0|5000|9800|C
20180712|HBMD|0|100|100|C
20180712|HCA|0|200|200|C
20180712|HCLP|0|2840|4439|C
20180712|HCP|0|4439|5239|C
20180712|HCSG|0|100|400|C
20180712|HD|0|200|200|C
20180712|HDS|0|0|407|C
20180712|HDSN|0|900|1200|C
20180712|HEDJ|0|500|500|C
20180712|HEFA|0|1300|1300|C
20180712|HES|0|300|400|C
20180712|HEWJ|0|3200|3200|C
20180712|HEZU|0|0|100|C
20180712|HFC|0|200|200|C
20180712|HFWA|0|1703|1803|C
20180712|HGT|0|200|300|C
20180712|HGV|0|100|100|C
20180712|HI|0|318|318|C
20180712|HIBB|0|700|700|C
20180712|HIFR|0|200|200|C
20180712|HIG|0|400|800|C
20180712|HIIQ|0|635|835|C
20180712|HIL|0|526|526|C
20180712|HIMX|0|1740|3840|C
20180712|HIVE|0|1300|1300|C
20180712|HIW|0|0|400|C
20180712|HIX|0|100|100|C
20180712|HK|0|24713|25813|C
20180712|HL|0|7487|17262|C
20180712|HLF|0|1200|3600|C
20180712|HLIT|0|1554|1654|C
20180712|HLT|0|0|1500|C
20180712|HLX|0|536|3236|C
20180712|HMC|0|1300|1800|C
20180712|HMHC|0|900|2100|C
20180712|HMLP|0|750|1950|C
20180712|HMNY|12075|30375|87176|C
20180712|HMST|0|3972|4072|C
20180712|HMTV|0|200|200|C
20180712|HMY|0|5100|9300|C
20180712|HOLX|0|100|200|C
20180712|HOMB|0|460|460|C
20180712|HOME|0|0|300|C
20180712|HOPE|0|5100|5300|C
20180712|HOV|0|800|800|C
20180712|HPE|0|5101|16308|C
20180712|HPQ|0|11700|16813|C
20180712|HPR|0|2700|3300|C
20180712|HPT|0|1600|1700|C
20180712|HR|0|1400|2100|C
20180712|HRB|0|1700|5300|C
20180712|HRC|0|0|200|C
20180712|HRG|0|2900|9500|C
20180712|HRL|0|5200|5700|C
20180712|HRTX|0|699|699|C
20180712|HRZN|0|0|100|C
20180712|HSBC|0|900|1200|C
20180712|HSC|0|900|2306|C
20180712|HSIC|0|200|200|C
20180712|HST|0|6468|6868|C
20180712|HT|0|4100|5100|C
20180712|HTA|100|900|1700|C
20180712|HTBX|0|100|100|C
20180712|HTGC|0|302|1202|C
20180712|HTH|0|900|4443|C
20180712|HTLD|0|800|1200|C
20180712|HTLF|0|600|600|C
20180712|HTZ|0|200|900|C
20180712|HUBB|0|100|100|C
20180712|HUBG|0|0|200|C
20180712|HUN|0|7800|9100|C
20180712|HURN|0|147|610|C
20180712|HUYA|0|200|200|C
20180712|HWC|0|266|1766|C
20180712|HYB|0|100|200|C
20180712|HYG|0|31974|32974|C
20180712|HYHG|0|0|100|C
20180712|HYLS|0|100|100|C
20180712|HYMB|0|0|100|C
20180712|HYRE|0|0|100|C
20180712|HYS|0|200|3000|C
20180712|HYT|0|100|100|C
20180712|HYZD|0|0|200|C
20180712|HZNP|0|3901|4101|C
20180712|HZO|0|1000|1300|C
20180712|I|0|2500|2600|C
20180712|IAC|0|200|600|C
20180712|IAG|0|900|1500|C
20180712|IAU|0|19200|26894|C
20180712|IBB|0|200|200|C
20180712|IBCP|0|246|346|C
20180712|IBD|0|0|100|C
20180712|IBDK|0|0|300|C
20180712|IBDN|0|200|200|C
20180712|IBDO|0|0|100|C
20180712|IBDP|0|0|300|C
20180712|IBDR|0|0|200|C
20180712|IBIO|0|400|400|C
20180712|IBKC|0|300|300|C
20180712|IBMH|0|0|100|C
20180712|IBMJ|0|200|200|C
20180712|IBN|0|4066|6866|C
20180712|IBOC|0|400|500|C
20180712|IBTX|0|100|100|C
20180712|ICE|0|300|300|C
20180712|ICHR|0|131|131|C
20180712|ICL|0|100|300|C
20180712|ICLK|0|100|100|C
20180712|ICON|400|1800|5400|C
20180712|ICPT|0|0|200|C
20180712|ICVT|0|0|100|C
20180712|IDRA|0|2215|2315|C
20180712|IDV|0|100|300|C
20180712|IDXG|0|100|300|C
20180712|IEF|0|1300|1300|C
20180712|IEFA|0|600|2700|C
20180712|IEI|0|100|600|C
20180712|IEMG|0|6722|9822|C
20180712|IEV|0|100|700|C
20180712|IGD|0|100|100|C
20180712|IGHG|0|700|1400|C
20180712|IGR|0|200|200|C
20180712|IGT|0|2100|7012|C
20180712|IHY|0|0|200|C
20180712|III|0|700|700|C
20180712|IIM|0|100|100|C
20180712|IIN|0|0|100|C
20180712|IIVI|0|511|2911|C
20180712|IJR|0|4400|5000|C
20180712|ILF|0|3100|3600|C
20180712|ILG|0|200|200|C
20180712|ILMN|0|900|1000|C
20180712|ILPT|0|100|100|C
20180712|IMAX|0|4666|8182|C
20180712|IMDZ|0|1000|1300|C
20180712|IMGN|0|13338|14538|C
20180712|IMKTA|0|100|100|C
20180712|IMMR|0|2700|3400|C
20180712|IMMU|0|388|688|C
20180712|IMPV|0|300|300|C
20180712|INDA|0|7500|8100|C
20180712|INDB|0|0|200|C
20180712|INDY|0|100|100|C
20180712|INFI|0|1600|1700|C
20180712|INFN|0|1506|4261|C
20180712|INFO|0|2413|2713|C
20180712|INFU|0|800|800|C
20180712|INFY|0|22100|27556|C
20180712|ING|0|2204|2304|C
20180712|INN|0|761|4361|C
20180712|INNT|0|0|100|C
20180712|INO|0|14533|21436|C
20180712|INOV|0|1904|1904|C
20180712|INPX|0|400|500|C
20180712|INSG|0|0|200|C
20180712|INST|200|2200|2500|C
20180712|INTC|0|14920|20020|C
20180712|INVA|0|4800|6000|C
20180712|INVH|0|1500|2100|C
20180712|INWK|0|0|600|C
20180712|IO|0|100|100|C
20180712|IONS|0|100|100|C
20180712|IOTS|4500|23513|37269|C
20180712|IOVA|0|200|400|C
20180712|IPE|0|0|100|C
20180712|IPG|0|2303|6103|C
20180712|IPI|0|700|1500|C
20180712|IQ|0|2298|4398|C
20180712|IQI|0|200|200|C
20180712|IQV|0|700|1500|C
20180712|IRDM|0|14607|22606|C
20180712|IRET|0|1600|2500|C
20180712|IRM|0|600|2200|C
20180712|IRT|0|2700|3200|C
20180712|IRWD|0|208|308|C
20180712|ISBC|0|2665|5165|C
20180712|ISCA|0|200|200|C
20180712|ISD|0|0|100|C
20180712|ISRG|0|100|100|C
20180712|ISTB|0|100|100|C
20180712|ITB|0|12400|13100|C
20180712|ITGR|0|600|600|C
20180712|ITM|0|100|200|C
20180712|ITOT|0|700|1200|C
20180712|ITRI|0|325|425|C
20180712|ITUB|0|29053|38353|C
20180712|ITW|0|106|106|C
20180712|IVAC|0|2581|3032|C
20180712|IVC|0|400|1200|C
20180712|IVR|0|2000|2200|C
20180712|IVTY|0|500|500|C
20180712|IVZ|0|4860|7060|C
20180712|IWB|0|100|100|C
20180712|IWF|0|400|400|C
20180712|IWM|0|3069|5969|C
20180712|IYE|0|0|300|C
20180712|IYR|0|8050|11450|C
20180712|IYZ|0|300|300|C
20180712|IZEA|0|1000|1100|C
20180712|JACK|0|0|100|C
20180712|JAG|0|100|100|C
20180712|JASO|0|5300|6700|C
20180712|JAZZ|0|100|400|C
20180712|JBL|0|500|1400|C
20180712|JBLU|0|12160|15523|C
20180712|JBT|0|0|1500|C
20180712|JCI|0|3761|4761|C
20180712|JCP|0|16588|16788|C
20180712|JD|0|13384|22840|C
20180712|JE|0|200|200|C
20180712|JEF|0|1400|4200|C
20180712|JFR|0|100|300|C
20180712|JILL|0|100|100|C
20180712|JKS|0|100|100|C
20180712|JLL|0|200|300|C
20180712|JMEI|0|2400|4000|C
20180712|JMU|0|500|1000|C
20180712|JNCE|0|0|100|C
20180712|JNJ|0|353|553|C
20180712|JNK|0|118720|132725|C
20180712|JNP|0|2300|2700|C
20180712|JNPR|0|7730|13648|C
20180712|JNUG|0|800|1400|C
20180712|JOE|0|1400|3000|C
20180712|JONE|200|3600|3900|C
20180712|JPGB|0|0|100|C
20180712|JPM|0|2600|8800|C
20180712|JPS|0|400|500|C
20180712|JPSE|0|0|100|C
20180712|JPST|0|400|400|C
20180712|JQC|0|0|200|C
20180712|JRO|0|0|200|C
20180712|JW A|0|2429|3729|C
20180712|JWN|0|200|200|C
20180712|KANG|0|300|300|C
20180712|KBA|0|400|600|C
20180712|KBE|0|5427|5527|C
20180712|KBH|0|100|100|C
20180712|KBR|0|10469|12969|C
20180712|KBWB|0|0|800|C
20180712|KCE|0|0|100|C
20180712|KDMN|0|800|900|C
20180712|KDP|0|4200|4500|C
20180712|KEP|0|1257|1357|C
20180712|KERX|0|5700|6900|C
20180712|KEY|0|25750|28920|C
20180712|KEYW|0|1600|1600|C
20180712|KFRC|0|300|300|C
20180712|KGC|0|15200|26300|C
20180712|KIM|0|1500|9300|C
20180712|KIN|0|2400|2400|C
20180712|KIO|0|100|200|C
20180712|KKR|0|9700|11808|C
20180712|KL|0|0|200|C
20180712|KLAC|0|100|100|C
20180712|KLDX|0|400|400|C
20180712|KLXI|0|0|100|C
20180712|KMB|0|600|600|C
20180712|KMI|0|3100|7100|C
20180712|KMPH|100|493|593|C
20180712|KMPR|0|900|1640|C
20180712|KN|0|700|1100|C
20180712|KNDI|0|100|2100|C
20180712|KNX|0|3200|6500|C
20180712|KO|0|10987|16780|C
20180712|KODK|0|9291|10491|C
20180712|KONA|0|200|200|C
20180712|KOPN|0|700|1000|C
20180712|KORS|0|400|400|C
20180712|KOS|0|2100|2400|C
20180712|KR|0|3603|12164|C
20180712|KRE|0|1844|4144|C
20180712|KRG|0|2150|4850|C
20180712|KRNT|0|2422|2422|C
20180712|KRNY|0|400|1600|C
20180712|KS|0|800|800|C
20180712|KSS|0|102|102|C
20180712|KT|0|10861|12161|C
20180712|KTOS|0|1512|3312|C
20180712|KURA|0|658|958|C
20180712|KW|0|8294|13855|C
20180712|L|0|3700|3900|C
20180712|LADR|0|278|578|C
20180712|LAZ|0|500|500|C
20180712|LB|700|17024|25200|C
20180712|LBAI|0|900|1400|C
20180712|LBTYA|0|342|342|C
20180712|LBTYK|0|2270|9370|C
20180712|LBY|0|0|200|C
20180712|LC|0|3263|3463|C
20180712|LCI|0|3100|3800|C
20180712|LECO|0|700|900|C
20180712|LEE|0|2818|6817|C
20180712|LEJU|0|100|100|C
20180712|LEN|0|0|100|C
20180712|LEO|0|300|300|C
20180712|LFC|0|1553|1753|C
20180712|LFGR|0|0|600|C
20180712|LFUS|0|100|100|C
20180712|LGCY|0|0|100|C
20180712|LGND|0|100|100|C
20180712|LH|0|400|700|C
20180712|LHO|0|1500|2000|C
20180712|LIFE|0|1400|1700|C
20180712|LII|0|100|100|C
20180712|LILA|0|0|100|C
20180712|LION|0|100|100|C
20180712|LIT|0|500|1100|C
20180712|LITE|0|9850|13950|C
20180712|LJPC|0|100|100|C
20180712|LKQ|0|2800|6100|C
20180712|LL|0|1100|1100|C
20180712|LLNW|0|400|1000|C
20180712|LLY|0|300|300|C
20180712|LMBS|100|900|4200|C
20180712|LMFA|0|900|3159|C
20180712|LMNX|0|2400|3000|C
20180712|LNDC|0|300|600|C
20180712|LNG|0|0|200|C
20180712|LNT|0|13115|14615|C
20180712|LNTH|0|1447|5697|C
20180712|LOCO|0|1300|4500|C
20180712|LODE|0|200|200|C
20180712|LOGM|0|312|312|C
20180712|LOMA|0|100|100|C
20180712|LOPE|0|300|700|C
20180712|LOW|0|0|140|C
20180712|LPI|0|3000|5390|C
20180712|LPL|0|3600|4100|C
20180712|LPLA|0|500|600|C
20180712|LPNT|0|400|1887|C
20180712|LPSN|0|5075|8080|C
20180712|LPX|0|700|1814|C
20180712|LQD|0|8300|11900|C
20180712|LQDT|0|100|200|C
20180712|LRN|0|0|700|C
20180712|LSCC|0|179|1879|C
20180712|LTBR|0|200|200|C
20180712|LTL|0|100|100|C
20180712|LTRPA|0|6763|6963|C
20180712|LTS|0|100|100|C
20180712|LTXB|0|100|100|C
20180712|LUV|100|7540|29078|C
20180712|LVHB|0|0|100|C
20180712|LVS|0|4200|4200|C
20180712|LX|0|100|100|C
20180712|LXFT|0|200|200|C
20180712|LXP|0|1300|1300|C
20180712|LXRX|0|100|100|C
20180712|LYG|0|15950|15950|C
20180712|LYTS|0|0|100|C
20180712|LYV|0|200|300|C
20180712|LZB|0|5396|7996|C
20180712|M|0|17710|22610|C
20180712|MA|0|1500|1700|C
20180712|MAR|0|100|200|C
20180712|MARA|100|100|200|C
20180712|MAS|100|7049|12149|C
20180712|MASI|0|100|100|C
20180712|MAT|0|1669|3969|C
20180712|MATR|0|1400|1400|C
20180712|MATW|0|208|208|C
20180712|MB|0|2522|2522|C
20180712|MBB|0|200|200|C
20180712|MBG|0|0|100|C
20180712|MBI|0|1267|2267|C
20180712|MBOT|0|300|300|C
20180712|MBRX|0|300|300|C
20180712|MBT|0|19900|30719|C
20180712|MC|0|1300|2100|C
20180712|MCA|0|0|300|C
20180712|MCC|0|0|100|C
20180712|MCF|0|0|100|C
20180712|MCHI|0|4200|9300|C
20180712|MCK|0|0|100|C
20180712|MCS|0|327|327|C
20180712|MDB|0|200|200|C
20180712|MDCA|0|4400|5000|C
20180712|MDCO|0|0|100|C
20180712|MDLZ|0|7564|9116|C
20180712|MDP|0|100|700|C
20180712|MDR|0|3200|4000|C
20180712|MDRX|0|3197|5897|C
20180712|MDT|0|457|457|C
20180712|MDU|0|3300|3900|C
20180712|MDWD|0|0|800|C
20180712|MDXG|0|1600|2100|C
20180712|MEET|0|1163|1663|C
20180712|MEI|0|0|100|C
20180712|MELI|0|0|100|C
20180712|MEOH|0|1700|4600|C
20180712|MERC|0|1800|2300|C
20180712|MET|0|6700|9800|C
20180712|MET PRE|0|0|900|C
20180712|MFA|0|1700|4700|C
20180712|MFC|100|4806|9206|C
20180712|MFG|0|700|900|C
20180712|MFGP|0|1100|1200|C
20180712|MFL|0|0|100|C
20180712|MFM|0|100|300|C
20180712|MGA|0|100|200|C
20180712|MGI|0|300|1900|C
20180712|MGM|300|21460|25065|C
20180712|MGTA|0|100|100|C
20180712|MH PRA|0|0|100|C
20180712|MHK|0|100|200|C
20180712|MHLD|0|300|1500|C
20180712|MHN|0|100|200|C
20180712|MIK|0|3800|4900|C
20180712|MITK|0|1300|1800|C
20180712|MITT|0|0|200|C
20180712|MIY|0|100|100|C
20180712|MKSI|0|0|733|C
20180712|MLCO|0|100|300|C
20180712|MLHR|100|4300|5400|C
20180712|MLNT|0|1200|1300|C
20180712|MLNX|0|0|3600|C
20180712|MLP|0|200|500|C
20180712|MLPA|0|200|200|C
20180712|MMC|0|963|963|C
20180712|MMLP|0|0|700|C
20180712|MMP|0|0|100|C
20180712|MMSI|200|700|700|C
20180712|MMT|0|700|2600|C
20180712|MN|0|0|200|C
20180712|MNDO|0|0|1000|C
20180712|MNGA|1300|18677|21823|C
20180712|MNK|0|5000|6200|C
20180712|MNKD|0|3000|3400|C
20180712|MNR|0|400|1300|C
20180712|MNRO|0|812|812|C
20180712|MNST|100|1300|1800|C
20180712|MNTA|0|8000|9500|C
20180712|MO|100|4734|15634|C
20180712|MOBL|0|6172|16172|C
20180712|MOD|0|0|3000|C
20180712|MODN|0|2400|2500|C
20180712|MOH|0|0|300|C
20180712|MOS|0|2620|5520|C
20180712|MPC|0|400|400|C
20180712|MPLX|0|300|700|C
20180712|MPW|0|4000|5200|C
20180712|MQY|0|200|1600|C
20180712|MRK|0|1706|15406|C
20180712|MRNS|0|100|1200|C
20180712|MRO|0|3286|15040|C
20180712|MRTN|0|2200|2900|C
20180712|MRTX|0|0|300|C
20180712|MRVL|0|26945|32245|C
20180712|MS|0|5400|12596|C
20180712|MSFT|0|7155|8855|C
20180712|MSG|0|200|200|C
20180712|MSGN|0|2003|4603|C
20180712|MSI|0|0|100|C
20180712|MSM|0|100|200|C
20180712|MT|0|3854|7054|C
20180712|MTB|0|100|200|C
20180712|MTCH|0|800|1100|C
20180712|MTDR|0|500|700|C
20180712|MTG|0|700|4000|C
20180712|MTGE|0|2200|10172|C
20180712|MTH|0|1100|1100|C
20180712|MTNB|0|0|200|C
20180712|MTRX|0|523|823|C
20180712|MTSC|0|100|100|C
20180712|MTUM|0|0|200|C
20180712|MTZ|0|1430|4230|C
20180712|MU|0|6267|34966|C
20180712|MUB|0|1100|1100|C
20180712|MUE|0|2900|5800|C
20180712|MUFG|0|1200|1200|C
20180712|MUR|0|5100|10300|C
20180712|MUX|0|8710|9817|C
20180712|MVF|0|700|800|C
20180712|MVIS|0|200|400|C
20180712|MWA|0|500|5500|C
20180712|MX|0|1800|2702|C
20180712|MXIM|0|100|100|C
20180712|MXWL|0|500|900|C
20180712|MYE|0|100|200|C
20180712|MYI|0|100|100|C
20180712|MYL|0|200|1605|C
20180712|NAD|0|100|100|C
20180712|NAK|200|2800|3200|C
20180712|NAT|0|1700|2400|C
20180712|NAV|0|200|200|C
20180712|NAVI|0|1900|3700|C
20180712|NBEV|0|600|600|C
20180712|NBL|0|5272|10172|C
20180712|NBR|0|21300|32285|C
20180712|NBR PRA|0|0|100|C
20180712|NBRV|0|400|400|C
20180712|NCLH|0|100|200|C
20180712|NCMI|0|2413|3313|C
20180712|NCOM|0|0|300|C
20180712|NCS|0|3239|4539|C
20180712|NCV|0|343|343|C
20180712|NDAQ|0|100|100|C
20180712|NDLS|0|1100|1300|C
20180712|NDSN|0|200|200|C
20180712|NE|0|21967|25667|C
20180712|NEA|0|300|600|C
20180712|NEE|0|400|400|C
20180712|NEM|0|1200|8700|C
20180712|NEO|0|100|200|C
20180712|NEOS|0|6273|6973|C
20180712|NEPT|0|602|602|C
20180712|NERV|0|1900|2200|C
20180712|NEWM|0|3400|4200|C
20180712|NEXA|0|100|100|C
20180712|NFJ|0|100|300|C
20180712|NFLX|0|200|1100|C
20180712|NFX|0|5200|14800|C
20180712|NG|0|600|1174|C
20180712|NGD|0|3300|7637|C
20180712|NGL|0|800|6700|C
20180712|NHS|0|0|100|C
20180712|NI|0|5835|6335|C
20180712|NIB|0|0|100|C
20180712|NICE|0|0|100|C
20180712|NID|0|300|300|C
20180712|NIHD|0|2300|3300|C
20180712|NJR|0|5309|5409|C
20180712|NK|0|200|200|C
20180712|NKE|0|3400|6500|C
20180712|NKTR|0|0|100|C
20180712|NKX|0|200|200|C
20180712|NLNK|0|2400|3600|C
20180712|NLS|0|299|1499|C
20180712|NLSN|0|3064|3664|C
20180712|NLY|0|17275|20896|C
20180712|NM|0|1800|5000|C
20180712|NMFC|0|5235|7905|C
20180712|NMIH|0|9414|12914|C
20180712|NMM|0|4100|5300|C
20180712|NMR|0|200|1500|C
20180712|NMZ|0|800|900|C
20180712|NNA|0|900|2000|C
20180712|NNBR|0|300|400|C
20180712|NNN|0|100|100|C
20180712|NOG|0|7318|10718|C
20180712|NOK|0|46701|55162|C
20180712|NOMD|0|2000|5400|C
20180712|NOV|0|500|500|C
20180712|NPTN|0|1800|1900|C
20180712|NQP|0|0|100|C
20180712|NR|0|5683|23965|C
20180712|NRE|0|300|1500|C
20180712|NRG|0|3300|7678|C
20180712|NRK|0|0|100|C
20180712|NRZ|0|300|400|C
20180712|NSC|0|0|100|C
20180712|NSH|0|800|800|C
20180712|NSIT|0|100|100|C
20180712|NSL|0|0|100|C
20180712|NTAP|0|0|309|C
20180712|NTCT|0|1260|1360|C
20180712|NTG|0|100|100|C
20180712|NTGR|0|330|330|C
20180712|NTNX|0|1808|2933|C
20180712|NTR|400|1400|2000|C
20180712|NTRA|0|0|486|C
20180712|NTRI|0|4100|5200|C
20180712|NTRS|0|100|100|C
20180712|NUAN|0|2400|4300|C
20180712|NUE|0|0|200|C
20180712|NUMG|0|100|100|C
20180712|NURO|0|100|200|C
20180712|NUV|0|300|400|C
20180712|NVAX|0|4335|6135|C
20180712|NVCN|0|1000|3700|C
20180712|NVCR|0|13670|25746|C
20180712|NVDA|0|1000|2300|C
20180712|NVG|0|600|600|C
20180712|NVIV|0|300|405|C
20180712|NVO|100|6300|7000|C
20180712|NVS|0|100|100|C
20180712|NVTA|0|600|1700|C
20180712|NWBI|0|1400|1400|C
20180712|NWL|0|8800|9902|C
20180712|NWS|0|1377|1777|C
20180712|NWSA|0|1117|3917|C
20180712|NX|0|1900|2500|C
20180712|NXJ|0|100|100|C
20180712|NXPI|0|1600|2000|C
20180712|NXST|0|5000|6000|C
20180712|NYCB|0|17858|23658|C
20180712|NYLD|0|5400|6600|C
20180712|NYMT|0|2945|3145|C
20180712|NYT|0|5300|7597|C
20180712|NZF|0|200|200|C
20180712|O|0|3200|6095|C
20180712|OAK|0|4200|4200|C
20180712|OAK PRA|0|0|200|C
20180712|OAS|0|13816|15416|C
20180712|OBE|0|600|600|C
20180712|OC|0|100|200|C
20180712|OCLR|0|4250|6550|C
20180712|OCN|0|2100|2100|C
20180712|OCSL|0|0|200|C
20180712|OCUL|0|100|100|C
20180712|OCX|0|200|200|C
20180712|ODP|0|9440|18945|C
20180712|OEC|0|25001|30201|C
20180712|OFC|0|1900|2200|C
20180712|OFG|0|1188|2888|C
20180712|OGE|0|2200|3400|C
20180712|OHGI|0|100|600|C
20180712|OHI|0|3000|3900|C
20180712|OI|0|1686|5801|C
20180712|OIA|0|0|900|C
20180712|OIH|0|3800|4600|C
20180712|OII|0|100|100|C
20180712|OILD|0|100|300|C
20180712|OILU|0|0|100|C
20180712|OIS|0|8869|10369|C
20180712|OKE|0|0|300|C
20180712|OKTA|0|200|200|C
20180712|OLED|0|1247|1647|C
20180712|OLLI|501|1906|2006|C
20180712|OLN|0|600|800|C
20180712|OMCL|0|355|655|C
20180712|OMF|0|0|100|C
20180712|OMN|0|200|300|C
20180712|ON|0|2083|4583|C
20180712|ONB|0|9674|11274|C
20180712|ONCE|0|100|100|C
20180712|ONCS|0|100|100|C
20180712|ONDK|0|4700|5300|C
20180712|ONTX|0|100|200|C
20180712|ONVO|0|1796|3296|C
20180712|OOMA|0|2999|3799|C
20180712|OPB|0|1131|2331|C
20180712|OPHT|0|100|200|C
20180712|OPK|0|26882|29482|C
20180712|OPNT|0|100|100|C
20180712|OPTT|0|300|300|C
20180712|OPY|0|0|600|C
20180712|OR|0|1100|1300|C
20180712|ORAN|0|900|1000|C
20180712|ORBC|0|900|1100|C
20180712|ORC|0|700|800|C
20180712|ORCL|0|10882|14982|C
20180712|ORI|0|5700|6300|C
20180712|ORIT|0|1567|1567|C
20180712|ORLY|0|100|100|C
20180712|OSBC|0|100|100|C
20180712|OSG|0|200|200|C
20180712|OSIS|0|200|200|C
20180712|OSTK|0|100|100|C
20180712|OTIC|0|4198|21972|C
20180712|OTTR|0|200|200|C
20180712|OUT|0|2700|4500|C
20180712|OVBC|0|100|100|C
20180712|OXY|0|400|600|C
20180712|OZRK|0|1400|1400|C
20180712|P|0|14880|20871|C
20180712|PAA|0|3200|3800|C
20180712|PAAS|0|3106|4806|C
20180712|PACB|0|300|800|C
20180712|PAGP|0|3400|4200|C
20180712|PAGS|0|0|100|C
20180712|PAH|0|4842|9942|C
20180712|PAHC|0|233|233|C
20180712|PANW|0|100|200|C
20180712|PAY|0|5918|16818|C
20180712|PAYC|0|200|200|C
20180712|PAYX|0|1000|1100|C
20180712|PBA|0|2000|2500|C
20180712|PBCT|0|4300|6000|C
20180712|PBF|0|100|100|C
20180712|PBI|0|1044|3446|C
20180712|PBPB|0|652|652|C
20180712|PBR|0|25724|32624|C
20180712|PBR A|0|1600|2400|C
20180712|PBYI|0|600|1300|C
20180712|PCAR|0|300|300|C
20180712|PCG|0|2550|14650|C
20180712|PCH|0|3720|4820|C
20180712|PCI|0|100|400|C
20180712|PCK|0|100|100|C
20180712|PCMI|0|933|1433|C
20180712|PCRX|0|1200|3700|C
20180712|PCY|0|3200|4300|C
20180712|PCYG|0|100|100|C
20180712|PDBC|0|2700|3100|C
20180712|PDCE|0|300|1400|C
20180712|PDCO|0|2500|7800|C
20180712|PDFS|0|0|200|C
20180712|PDLI|0|6739|6939|C
20180712|PDM|0|3000|6300|C
20180712|PDS|0|6000|7036|C
20180712|PE|0|7954|11654|C
20180712|PEG|0|4400|13900|C
20180712|PEGA|0|100|500|C
20180712|PEGI|0|4400|4900|C
20180712|PEI|0|900|1200|C
20180712|PEIX|0|4000|7820|C
20180712|PENN|0|100|100|C
20180712|PEO|0|0|200|C
20180712|PEP|0|1400|1800|C
20180712|PER|0|300|300|C
20180712|PERI|0|300|900|C
20180712|PERY|0|0|300|C
20180712|PES|0|4988|6888|C
20180712|PETQ|0|200|200|C
20180712|PFE|0|44095|60551|C
20180712|PFF|0|700|800|C
20180712|PFGC|0|3108|5828|C
20180712|PFN|0|100|100|C
20180712|PFSI|0|2232|2832|C
20180712|PG|0|15235|20680|C
20180712|PGNX|0|2390|3590|C
20180712|PGR|0|2707|9807|C
20180712|PGRE|0|2200|4700|C
20180712|PGTI|0|3200|7000|C
20180712|PH|0|100|100|C
20180712|PHD|0|100|500|C
20180712|PHG|200|2700|3200|C
20180712|PHH|0|1600|6800|C
20180712|PHM|0|3400|4200|C
20180712|PHYS|0|100|1500|C
20180712|PICO|0|838|1338|C
20180712|PIR|0|25757|33037|C
20180712|PJT|0|0|300|C
20180712|PK|0|2000|4200|C
20180712|PKD|100|300|800|C
20180712|PKG|0|200|200|C
20180712|PLAB|0|1333|2433|C
20180712|PLAY|0|300|500|C
20180712|PLCE|0|606|606|C
20180712|PLD|0|1622|4022|C
20180712|PLNT|0|200|500|C
20180712|PLUG|0|10893|10893|C
20180712|PLX|0|1500|1700|C
20180712|PMM|0|0|200|C
20180712|PMO|0|200|500|C
20180712|PMT|0|1500|1800|C
20180712|PNC|0|0|100|C
20180712|PNFP|0|988|2988|C
20180712|PNK|0|0|100|C
20180712|PNM|0|400|2900|C
20180712|PNNT|0|0|100|C
20180712|PNW|0|100|100|C
20180712|POST|0|100|100|C
20180712|POWI|0|100|100|C
20180712|PPBI|0|300|300|C
20180712|PPC|0|1000|6005|C
20180712|PPL|0|2900|4700|C
20180712|PPR|0|6400|10800|C
20180712|PPT|0|7000|41708|C
20180712|PRA|0|3841|4541|C
20180712|PRAA|0|932|932|C
20180712|PRGX|0|637|737|C
20180712|PRI|0|400|400|C
20180712|PRQR|0|400|400|C
20180712|PRSP|0|1200|5400|C
20180712|PRTA|0|100|100|C
20180712|PRTK|0|400|1400|C
20180712|PRTY|0|10519|14843|C
20180712|PSEC|0|2300|3600|C
20180712|PSLV|0|600|1500|C
20180712|PSMT|0|200|200|C
20180712|PSO|0|600|600|C
20180712|PSQ|0|200|300|C
20180712|PSTG|0|500|3600|C
20180712|PTC|0|1000|1400|C
20180712|PTEN|0|2472|6272|C
20180712|PTIE|0|0|7600|C
20180712|PTN|0|12300|25440|C
20180712|PULM|0|800|800|C
20180712|PVAC|0|100|100|C
20180712|PVG|0|2800|4700|C
20180712|PVH|0|0|100|C
20180712|PWR|0|300|900|C
20180712|PWV|0|0|200|C
20180712|PWZ|0|200|400|C
20180712|PX|0|100|1181|C
20180712|PXD|0|2200|3200|C
20180712|PXLW|0|100|100|C
20180712|PXQ|0|0|100|C
20180712|PYPL|0|900|2000|C
20180712|PZA|0|100|100|C
20180712|PZZA|0|300|400|C
20180712|QCOM|0|3714|23514|C
20180712|QCP|0|100|700|C
20180712|QD|0|300|300|C
20180712|QEP|0|3177|5277|C
20180712|QGEN|0|3200|5600|C
20180712|QID|0|400|2900|C
20180712|QQQ|0|4600|5200|C
20180712|QQQX|0|300|1200|C
20180712|QRTEA|0|4200|5000|C
20180712|QRVO|0|0|100|C
20180712|QSR|0|100|300|C
20180712|QTNT|0|200|200|C
20180712|QTRH|0|200|200|C
20180712|QUIK|0|300|600|C
20180712|QUOT|0|11209|15618|C
20180712|RAD|0|77341|99250|C
20180712|RARE|0|100|100|C
20180712|RARX|0|100|100|C
20180712|RBS|0|1100|1681|C
20180712|RCI|0|700|900|C
20180712|RCII|0|300|2800|C
20180712|RCM|0|100|3700|C
20180712|RDC|0|10508|15108|C
20180712|RDFN|0|100|100|C
20180712|RDN|0|2400|4700|C
20180712|RDNT|0|2915|3215|C
20180712|RDS A|300|7200|9000|C
20180712|RDS B|100|10800|11800|C
20180712|RECN|0|100|200|C
20180712|REGI|0|12895|20246|C
20180712|REGN|0|200|500|C
20180712|RELX|0|400|700|C
20180712|RES|0|3500|8000|C
20180712|RESI|0|100|400|C
20180712|RETA|0|400|400|C
20180712|REV|0|100|100|C
20180712|RF|0|18621|24321|C
20180712|RFIL|0|100|100|C
20180712|RFP|0|9822|26175|C
20180712|RGNX|0|600|1400|C
20180712|RGR|0|0|100|C
20180712|RGSE|3700|3900|4900|C
20180712|RHT|0|1400|1600|C
20180712|RIG|100|18122|29222|C
20180712|RIGL|0|1500|1500|C
20180712|RIO|0|7850|15568|C
20180712|RJA|0|100|100|C
20180712|RJF|0|0|100|C
20180712|RLGY|0|1300|2000|C
20180712|RLH|0|200|600|C
20180712|RLJ|0|800|1752|C
20180712|RMAX|0|1278|1671|C
20180712|RMBS|0|14310|17610|C
20180712|RMT|0|200|400|C
20180712|RNG|0|2280|2280|C
20180712|RNP|0|100|100|C
20180712|ROCK|0|112|112|C
20180712|ROG|0|300|400|C
20180712|ROIC|0|1539|1739|C
20180712|ROKU|0|600|800|C
20180712|ROX|0|200|200|C
20180712|ROYT|0|100|100|C
20180712|RP|0|300|2863|C
20180712|RPAI|0|4000|9276|C
20180712|RPT|0|5214|5214|C
20180712|RQI|0|100|200|C
20180712|RRC|0|3900|8400|C
20180712|RRD|0|1100|1700|C
20180712|RRGB|0|120|120|C
20180712|RRTS|0|500|1100|C
20180712|RSG|0|200|300|C
20180712|RSX|0|2199|3799|C
20180712|RSYS|0|500|1200|C
20180712|RTEC|0|300|600|C
20180712|RTIX|0|485|485|C
20180712|RUBI|0|600|1100|C
20180712|RUN|0|3900|5100|C
20180712|RUTH|0|3100|3600|C
20180712|RVNC|0|100|200|C
20180712|RWM|0|200|400|C
20180712|RWT|0|1000|1000|C
20180712|RWX|0|0|800|C
20180712|RXN|100|100|100|C
20180712|RY|0|3100|3500|C
20180712|RYI|0|2000|2300|C
20180712|S|0|51283|57483|C
20180712|SA|0|800|1000|C
20180712|SABR|0|1400|5255|C
20180712|SAH|0|100|100|C
20180712|SAIA|0|100|200|C
20180712|SAIC|0|100|100|C
20180712|SAIL|0|100|200|C
20180712|SALM|0|100|300|C
20180712|SALT|0|100|20277|C
20180712|SAN|0|8811|8811|C
20180712|SAND|0|800|800|C
20180712|SANM|0|1700|2000|C
20180712|SAP|0|100|100|C
20180712|SAVE|0|200|300|C
20180712|SB|0|200|800|C
20180712|SB PRD|0|0|100|C
20180712|SBBP|0|6488|7088|C
20180712|SBGI|0|3055|5155|C
20180712|SBGL|0|4253|4653|C
20180712|SBH|0|12550|12950|C
20180712|SBNY|0|100|300|C
20180712|SBRA|0|1638|4838|C
20180712|SBS|200|2500|2600|C
20180712|SBUX|0|9503|13903|C
20180712|SC|0|200|4100|C
20180712|SCCO|0|100|300|C
20180712|SCHA|0|0|100|C
20180712|SCHB|0|100|200|C
20180712|SCHD|0|900|1700|C
20180712|SCHE|0|100|1500|C
20180712|SCHF|0|500|800|C
20180712|SCHH|0|500|600|C
20180712|SCHN|0|500|500|C
20180712|SCHO|0|800|800|C
20180712|SCHP|0|0|200|C
20180712|SCHR|0|0|200|C
20180712|SCHW|0|4200|6000|C
20180712|SCHX|0|500|800|C
20180712|SCHZ|0|0|100|C
20180712|SCI|0|1500|2500|C
20180712|SCM|0|100|100|C
20180712|SCO|0|600|2200|C
20180712|SCPH|0|100|100|C
20180712|SCS|0|3800|7100|C
20180712|SCVL|0|300|300|C
20180712|SCYX|0|700|2100|C
20180712|SCZ|0|800|1300|C
20180712|SDOW|0|500|900|C
20180712|SDS|0|2000|2837|C
20180712|SE|0|0|2604|C
20180712|SEAS|0|2147|15147|C
20180712|SECO|0|300|300|C
20180712|SEDG|0|444|444|C
20180712|SEIC|0|200|300|C
20180712|SEM|0|2300|2500|C
20180712|SEMG|0|5121|5421|C
20180712|SENS|0|2000|3000|C
20180712|SESN|0|200|200|C
20180712|SFE|0|900|1000|C
20180712|SFIX|0|100|100|C
20180712|SFL|0|13800|28552|C
20180712|SFM|0|800|3400|C
20180712|SFNC|0|3502|3702|C
20180712|SFS|0|7685|9882|C
20180712|SFUN|0|1100|1300|C
20180712|SGH|0|100|100|C
20180712|SGMO|0|6650|9550|C
20180712|SGMS|0|1166|1394|C
20180712|SGRY|0|300|300|C
20180712|SGYP|0|17789|18289|C
20180712|SH|0|0|500|C
20180712|SHAK|0|0|100|C
20180712|SHEN|0|100|100|C
20180712|SHLD|0|400|400|C
20180712|SHLM|0|3322|13660|C
20180712|SHM|0|100|100|C
20180712|SHO|0|1132|1232|C
20180712|SHOO|0|5800|11900|C
20180712|SHV|0|1220|1620|C
20180712|SHY|0|0|100|C
20180712|SID|100|4084|6712|C
20180712|SIFY|0|200|200|C
20180712|SIGM|0|1762|3101|C
20180712|SIRI|0|129389|202701|C
20180712|SITE|0|500|600|C
20180712|SJI|0|200|200|C
20180712|SJR|100|600|1500|C
20180712|SKM|0|1700|1700|C
20180712|SKT|0|4000|5100|C
20180712|SKX|0|5300|6800|C
20180712|SLB|0|900|1452|C
20180712|SLCA|0|255|255|C
20180712|SLDB|0|0|100|C
20180712|SLF|0|2300|2700|C
20180712|SLM|0|7058|7458|C
20180712|SLP|0|1000|1200|C
20180712|SLS|0|0|1800|C
20180712|SLV|0|30199|33719|C
20180712|SLYG|0|100|100|C
20180712|SM|0|14200|16575|C
20180712|SMCI|0|5459|8989|C
20180712|SMFG|0|400|1400|C
20180712|SMH|100|2200|3400|C
20180712|SMI|0|1100|1100|C
20180712|SMLP|0|1600|2100|C
20180712|SMMF|0|100|100|C
20180712|SMP|0|0|100|C
20180712|SMPL|0|400|3600|C
20180712|SMRT|0|1000|1500|C
20180712|SMTA|0|400|700|C
20180712|SN|0|6851|7951|C
20180712|SNAP|0|16055|17455|C
20180712|SNDX|0|100|900|C
20180712|SNGX|0|0|200|C
20180712|SNH|0|700|3300|C
20180712|SNN|0|1300|1400|C
20180712|SNR|0|761|1361|C
20180712|SNSS|0|200|200|C
20180712|SNV|0|0|100|C
20180712|SNY|0|3000|4200|C
20180712|SO|0|13053|13653|C
20180712|SOGO|0|0|100|C
20180712|SOXS|0|200|500|C
20180712|SOYB|0|200|400|C
20180712|SP|0|300|300|C
20180712|SPAB|0|300|300|C
20180712|SPAR|0|300|300|C
20180712|SPDW|0|100|100|C
20180712|SPHD|0|600|600|C
20180712|SPHQ|0|0|500|C
20180712|SPIB|0|0|200|C
20180712|SPKE|0|398|498|C
20180712|SPLK|0|0|100|C
20180712|SPLV|0|600|1000|C
20180712|SPN|0|1813|3758|C
20180712|SPOK|0|224|224|C
20180712|SPOT|0|100|100|C
20180712|SPPI|0|364|364|C
20180712|SPRO|0|0|200|C
20180712|SPSB|0|700|700|C
20180712|SPTL|0|100|100|C
20180712|SPTM|0|900|900|C
20180712|SPWH|0|400|600|C
20180712|SPWR|0|2000|3300|C
20180712|SPXL|0|200|200|C
20180712|SPXS|0|1467|4067|C
20180712|SPXU|0|2700|2800|C
20180712|SPY|0|2100|10607|C
20180712|SPYG|0|100|100|C
20180712|SPYV|0|0|100|C
20180712|SQ|0|519|519|C
20180712|SQNS|0|100|400|C
20180712|SQQQ|0|2700|3600|C
20180712|SRC|0|15537|24637|C
20180712|SRCI|0|6304|14942|C
20180712|SREV|0|1114|2114|C
20180712|SRI|0|200|200|C
20180712|SRLN|0|0|500|C
20180712|SRNE|0|80599|217208|C
20180712|SRPT|0|0|100|C
20180712|SSB|0|200|200|C
20180712|SSC|0|100|100|C
20180712|SSD|0|100|100|C
20180712|SSRM|0|800|900|C
20180712|SSW|0|4000|5400|C
20180712|ST|0|800|1500|C
20180712|STAA|0|0|200|C
20180712|STAG|0|800|1800|C
20180712|STAR|0|500|1300|C
20180712|STAY|0|6200|8000|C
20180712|STDY|0|1200|1200|C
20180712|STI|0|100|100|C
20180712|STKL|0|8600|11900|C
20180712|STL|0|19617|35495|C
20180712|STLD|0|0|151|C
20180712|STM|0|1000|3300|C
20180712|STML|0|8700|16200|C
20180712|STN|0|100|100|C
20180712|STNG|0|10219|11789|C
20180712|STOR|0|2000|2400|C
20180712|STT|0|0|100|C
20180712|STWD|0|2700|2900|C
20180712|STX|0|252|252|C
20180712|STZ|0|0|2300|C
20180712|SU|4200|25200|33162|C
20180712|SUM|0|100|300|C
20180712|SUP|0|100|100|C
20180712|SUPN|0|5635|7535|C
20180712|SVM|0|1300|1400|C
20180712|SVRA|0|0|100|C
20180712|SVXY|0|9510|12010|C
20180712|SWCH|0|100|200|C
20180712|SWIR|0|1600|1600|C
20180712|SWKS|0|200|200|C
20180712|SWN|300|17145|19745|C
20180712|SXC|0|2200|4000|C
20180712|SXCP|0|100|100|C
20180712|SYF|0|27570|33170|C
20180712|SYMC|0|13383|29217|C
20180712|SYNA|0|0|100|C
20180712|SYNC|0|800|800|C
20180712|SYNH|0|450|450|C
20180712|SYNL|0|100|100|C
20180712|SYNT|0|0|100|C
20180712|SYY|0|5500|6200|C
20180712|T|0|48655|102548|C
20180712|TA|0|700|2400|C
20180712|TAC|0|100|200|C
20180712|TAHO|0|3900|5600|C
20180712|TALO|0|100|100|C
20180712|TAP|0|435|435|C
20180712|TARO|0|0|100|C
20180712|TAST|0|5267|5867|C
20180712|TAT|0|0|200|C
20180712|TAX|0|4500|4500|C
20180712|TBF|0|0|300|C
20180712|TBI|0|100|700|C
20180712|TBK|100|1460|1960|C
20180712|TBPH|0|0|100|C
20180712|TBT|0|5748|9006|C
20180712|TCBI|0|0|100|C
20180712|TCF|0|4400|6700|C
20180712|TCMD|0|100|100|C
20180712|TCON|0|200|1460|C
20180712|TCPC|0|100|600|C
20180712|TD|400|5100|5400|C
20180712|TDC|0|100|100|C
20180712|TDOC|0|8900|13800|C
20180712|TEAM|0|100|100|C
20180712|TECK|0|3422|17022|C
20180712|TEF|0|8800|9818|C
20180712|TEI|0|100|100|C
20180712|TEN|0|400|400|C
20180712|TER|0|2300|2400|C
20180712|TERP|0|700|3400|C
20180712|TEVA|0|14815|17671|C
20180712|TFI|0|0|100|C
20180712|TGA|0|0|9400|C
20180712|TGB|0|2680|5196|C
20180712|TGE|0|500|800|C
20180712|TGH|0|700|700|C
20180712|TGI|0|1200|1200|C
20180712|TGNA|0|3100|9800|C
20180712|TGP|0|2800|8200|C
20180712|TGT|0|0|100|C
20180712|TGTX|0|29291|49841|C
20180712|THW|0|100|100|C
20180712|TILE|0|1200|1200|C
20180712|TIP|0|2200|2200|C
20180712|TIPT|0|186|186|C
20180712|TISI|0|3215|4215|C
20180712|TIVO|0|4000|4900|C
20180712|TK|0|2900|3500|C
20180712|TKC|0|2006|3206|C
20180712|TKR|0|3390|4890|C
20180712|TLGT|0|600|1200|C
20180712|TLK|0|5600|6000|C
20180712|TLND|0|300|300|C
20180712|TLT|0|2200|3900|C
20180712|TMF|0|600|700|C
20180712|TMHC|0|0|186|C
20180712|TMUS|0|0|100|C
20180712|TMV|0|200|800|C
20180712|TNAV|0|300|300|C
20180712|TNDM|0|400|400|C
20180712|TNK|0|2700|4100|C
20180712|TNP|0|200|300|C
20180712|TNXP|0|100|100|C
20180712|TOL|0|500|700|C
20180712|TOO|0|100|500|C
20180712|TOT|0|3300|9100|C
20180712|TOWN|0|0|500|C
20180712|TPC|0|1400|3000|C
20180712|TPH|0|1800|2000|C
20180712|TPR|0|4100|5700|C
20180712|TPRE|0|3212|4112|C
20180712|TR|0|100|100|C
20180712|TRCO|0|100|100|C
20180712|TREX|0|0|100|C
20180712|TRGP|0|500|700|C
20180712|TRI|0|3800|5461|C
20180712|TRIL|0|700|800|C
20180712|TRIP|0|191|191|C
20180712|TRN|0|600|700|C
20180712|TRNO|0|100|100|C
20180712|TROV|0|1100|2100|C
20180712|TRP|0|2900|3100|C
20180712|TRQ|0|3625|4625|C
20180712|TRS|0|3705|3905|C
20180712|TRST|0|400|4600|C
20180712|TRUE|0|1800|1900|C
20180712|TRUP|0|100|100|C
20180712|TRV|0|200|400|C
20180712|TRVG|0|700|2300|C
20180712|TRVN|0|1100|9700|C
20180712|TRXC|0|6276|6976|C
20180712|TS|100|5100|6294|C
20180712|TSBK|0|100|100|C
20180712|TSC|0|0|100|C
20180712|TSCO|0|700|700|C
20180712|TSG|0|7698|9013|C
20180712|TSLA|0|100|100|C
20180712|TSLX|0|200|700|C
20180712|TSM|0|6934|8634|C
20180712|TSN|0|100|800|C
20180712|TSU|0|2044|2144|C
20180712|TTC|0|0|100|C
20180712|TTEK|0|300|1400|C
20180712|TTGT|0|100|100|C
20180712|TTI|0|2408|3108|C
20180712|TTM|0|1700|4400|C
20180712|TTMI|0|800|900|C
20180712|TTPH|0|900|2400|C
20180712|TTS|0|4132|6232|C
20180712|TU|300|1000|1300|C
20180712|TUES|0|1600|6420|C
20180712|TUSK|0|100|100|C
20180712|TV|400|2956|9856|C
20180712|TVPT|0|1600|2300|C
20180712|TVTY|0|4016|7316|C
20180712|TWNK|0|1800|2000|C
20180712|TWO|0|5152|6752|C
20180712|TWOU|0|0|100|C
20180712|TWTR|0|6961|31961|C
20180712|TXMD|0|2700|4200|C
20180712|TXN|0|900|2100|C
20180712|TXRH|0|0|100|C
20180712|TYL|0|400|400|C
20180712|TYPE|0|1776|2376|C
20180712|TZA|0|600|1300|C
20180712|UA|0|4631|6931|C
20180712|UAA|0|14019|16978|C
20180712|UAL|0|0|100|C
20180712|UAMY|0|100|100|C
20180712|UAN|0|400|600|C
20180712|UBS|200|400|1700|C
20180712|UBSI|0|2600|2600|C
20180712|UCFC|0|0|1000|C
20180712|UCO|0|4100|5200|C
20180712|UDR|0|4500|5300|C
20180712|UE|0|500|600|C
20180712|UEC|0|1993|3219|C
20180712|UGAZ|0|300|300|C
20180712|UGLD|0|366|466|C
20180712|UGP|0|4014|4314|C
20180712|UHAL|0|0|100|C
20180712|UIS|0|2774|16333|C
20180712|UL|0|4200|6000|C
20180712|ULH|0|700|700|C
20180712|ULTA|0|100|100|C
20180712|UMC|0|900|1000|C
20180712|UMPQ|0|3157|5257|C
20180712|UN|0|3100|3400|C
20180712|UNG|0|2700|4600|C
20180712|UNH|0|400|400|C
20180712|UNIT|0|1300|1700|C
20180712|UNM|0|200|300|C
20180712|UPL|0|5930|7230|C
20180712|URBN|0|600|800|C
20180712|URG|0|0|100|C
20180712|USA|0|200|500|C
20180712|USAT|0|9806|10406|C
20180712|USB|0|11173|12373|C
20180712|USCR|0|507|507|C
20180712|USFD|0|4100|11400|C
20180712|USG|0|2000|4100|C
20180712|USLV|0|1700|1900|C
20180712|USM|0|200|200|C
20180712|USMV|0|1200|1300|C
20180712|USNA|0|217|817|C
20180712|USO|0|9944|16551|C
20180712|UST|0|100|100|C
20180712|UTX|0|400|1100|C
20180712|UUP|0|100|800|C
20180712|UUUU|0|100|100|C
20180712|UVE|0|100|100|C
20180712|UVV|0|0|100|C
20180712|UVXY|0|1800|10100|C
20180712|UXIN|0|800|800|C
20180712|V|0|500|600|C
20180712|VALE|0|11805|19394|C
20180712|VBIV|0|0|100|C
20180712|VBLT|0|0|10182|C
20180712|VBND|0|100|100|C
20180712|VBTX|0|100|100|C
20180712|VC|0|100|100|C
20180712|VCEL|0|5464|9495|C
20180712|VCIT|0|200|2644|C
20180712|VCSH|0|100|400|C
20180712|VEA|0|1923|3585|C
20180712|VECO|0|3747|3947|C
20180712|VEDL|0|700|2400|C
20180712|VEON|0|2000|6300|C
20180712|VER|0|4500|10400|C
20180712|VEU|0|2000|2300|C
20180712|VFC|0|322|522|C
20180712|VFVA|0|100|100|C
20180712|VG|0|7936|9236|C
20180712|VGIT|0|100|200|C
20180712|VGK|0|500|800|C
20180712|VGM|0|300|300|C
20180712|VGR|0|1949|2949|C
20180712|VGSH|0|100|100|C
20180712|VHC|0|800|1700|C
20180712|VIAB|0|3300|3600|C
20180712|VIAV|0|3200|3800|C
20180712|VICI|0|200|300|C
20180712|VIPS|0|3200|8800|C
20180712|VIRT|0|7309|10109|C
20180712|VIV|0|2602|4102|C
20180712|VIVO|0|2000|2900|C
20180712|VLO|0|2400|3900|C
20180712|VLRS|400|2900|3400|C
20180712|VLY|0|7924|8324|C
20180712|VMBS|0|200|200|C
20180712|VMC|0|300|400|C
20180712|VMI|0|400|500|C
20180712|VMO|0|1600|1600|C
20180712|VNDA|0|25368|32168|C
20180712|VNE|0|300|300|C
20180712|VNO|0|0|2000|C
20180712|VNQ|0|2403|5203|C
20180712|VOD|0|7900|10300|C
20180712|VOT|0|0|100|C
20180712|VOXX|0|100|200|C
20180712|VR|0|2200|4400|C
20180712|VRAY|0|1400|1900|C
20180712|VRNT|0|200|1413|C
20180712|VRSK|0|0|400|C
20180712|VRSN|0|0|100|C
20180712|VRTU|0|100|100|C
20180712|VRX|0|5700|14500|C
20180712|VSAR|0|300|1100|C
20180712|VSH|0|15919|38537|C
20180712|VSI|0|1000|3800|C
20180712|VSLR|0|1904|7072|C
20180712|VST|0|6100|9100|C
20180712|VSTM|0|2200|5100|C
20180712|VSTO|0|3000|4600|C
20180712|VTA|0|400|1600|C
20180712|VTEB|0|100|100|C
20180712|VTGN|0|100|100|C
20180712|VTHR|0|0|100|C
20180712|VTIP|0|100|100|C
20180712|VTL|0|200|500|C
20180712|VTR|0|100|100|C
20180712|VUZI|0|4993|8812|C
20180712|VVC|0|800|1100|C
20180712|VVR|0|700|700|C
20180712|VVUS|0|900|900|C
20180712|VVV|0|2700|2800|C
20180712|VWO|0|6018|12518|C
20180712|VWOB|0|100|200|C
20180712|VXX|0|38200|84100|C
20180712|VZ|0|9910|16010|C
20180712|W|0|500|500|C
20180712|WAFD|0|2633|5133|C
20180712|WAIR|0|13216|14716|C
20180712|WAL|0|0|100|C
20180712|WBA|0|32200|38900|C
20180712|WBAI|0|0|100|C
20180712|WBII|0|0|200|C
20180712|WBIY|0|0|100|C
20180712|WBK|0|0|300|C
20180712|WBS|0|100|100|C
20180712|WBT|0|6200|7300|C
20180712|WCC|0|1800|2300|C
20180712|WCN|0|0|600|C
20180712|WDR|0|300|600|C
20180712|WEB|0|7807|9507|C
20180712|WEC|0|100|100|C
20180712|WEN|0|2244|2744|C
20180712|WERN|0|2718|4707|C
20180712|WETF|0|1052|1152|C
20180712|WFC|100|9438|23038|C
20180712|WFT|0|25654|33254|C
20180712|WGO|0|2400|3200|C
20180712|WHD|0|0|200|C
20180712|WHLR|0|200|300|C
20180712|WIN|0|755|755|C
20180712|WING|0|100|100|C
20180712|WIT|0|5778|11002|C
20180712|WIX|0|1300|2000|C
20180712|WLK|0|0|100|C
20180712|WLKP|0|0|100|C
20180712|WLL|0|400|400|C
20180712|WMB|0|9780|17039|C
20180712|WMC|0|900|900|C
20180712|WMIH|0|500|500|C
20180712|WMS|0|1612|2212|C
20180712|WMT|100|15700|22800|C
20180712|WNEB|0|179|179|C
20180712|WNS|0|100|100|C
20180712|WOR|0|300|300|C
20180712|WPG|0|3200|4100|C
20180712|WPM|0|900|2500|C
20180712|WPRT|0|200|300|C
20180712|WPX|156|4811|7269|C
20180712|WRK|0|100|400|C
20180712|WSC|0|13100|35366|C
20180712|WSCI|0|600|600|C
20180712|WSFS|0|601|601|C
20180712|WSO|0|100|100|C
20180712|WSR|0|1900|2100|C
20180712|WTI|0|19098|20198|C
20180712|WTIU|0|0|100|C
20180712|WTM|0|300|400|C
20180712|WU|0|5064|7870|C
20180712|WVE|0|1653|1753|C
20180712|WY|0|6804|8898|C
20180712|WYND|0|100|400|C
20180712|WYNN|0|100|100|C
20180712|X|0|1000|1858|C
20180712|XAN|0|0|100|C
20180712|XCRA|0|1000|1100|C
20180712|XEL|0|9426|18484|C
20180712|XENE|0|3100|4900|C
20180712|XES|0|600|700|C
20180712|XGTI|0|100|100|C
20180712|XHB|0|2100|3400|C
20180712|XHR|0|1700|2600|C
20180712|XKST|0|0|200|C
20180712|XL|0|1200|1600|C
20180712|XLB|0|18027|21427|C
20180712|XLE|0|4599|11126|C
20180712|XLF|0|156885|172785|C
20180712|XLI|0|18424|19024|C
20180712|XLK|0|16641|17541|C
20180712|XLNX|0|315|315|C
20180712|XLP|0|9166|10766|C
20180712|XLRE|0|1700|3100|C
20180712|XLU|0|23144|23544|C
20180712|XLV|0|2600|3000|C
20180712|XLY|0|1200|1700|C
20180712|XME|0|4648|5148|C
20180712|XNET|0|100|100|C
20180712|XOG|0|6100|7700|C
20180712|XOM|100|18906|21606|C
20180712|XOP|0|14661|19361|C
20180712|XPER|0|2226|3626|C
20180712|XRAY|0|0|204|C
20180712|XRM|0|1600|2900|C
20180712|XRT|0|4006|9506|C
20180712|XRX|0|1000|4075|C
20180712|XTL|0|1100|1500|C
20180712|XXII|0|2600|2600|C
20180712|Y|0|300|400|C
20180712|YELP|0|0|100|C
20180712|YEXT|0|0|100|C
20180712|YNDX|0|600|6700|C
20180712|YPF|0|300|300|C
20180712|YRIV|0|200|300|C
20180712|YTRA|0|100|100|C
20180712|YUMA|0|0|600|C
20180712|YUMC|0|700|1800|C
20180712|YY|0|200|200|C
20180712|ZAGG|0|100|100|C
20180712|ZAYO|0|1706|9631|C
20180712|ZEN|0|0|100|C
20180712|ZFGN|0|0|100|C
20180712|ZGNX|0|3100|3300|C
20180712|ZION|0|100|100|C
20180712|ZIOP|0|5165|9165|C
20180712|ZIXI|0|100|1200|C
20180712|ZN|900|3250|7750|C
20180712|ZNGA|0|12500|16846|C
20180712|ZOES|0|0|100|C
20180712|ZS|0|100|100|C
20180712|ZTO|0|9103|10703|C
20180712|ZTS|0|200|1000|C
20180712|ZUMZ|0|600|7300|C