Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180711|A|0|500|800|C
20180711|AA|0|100|500|C
20180711|AABA|0|200|900|C
20180711|AAC|0|100|100|C
20180711|AAL|0|2750|6450|C
20180711|AAON|0|300|300|C
20180711|AAPL|0|300|500|C
20180711|AAV|0|2400|2400|C
20180711|AAXN|0|100|100|C
20180711|AB|0|100|2600|C
20180711|ABB|100|1100|1600|C
20180711|ABBV|0|1053|1153|C
20180711|ABC|0|200|200|C
20180711|ABCB|0|1745|2345|C
20180711|ABEO|0|7378|11544|C
20180711|ABEV|0|34275|51675|C
20180711|ABM|0|100|100|C
20180711|ABMD|0|0|200|C
20180711|ABR|0|400|1800|C
20180711|ABT|0|9200|19300|C
20180711|ABUS|0|23137|31150|C
20180711|ABX|0|35822|47722|C
20180711|ACAD|0|100|100|C
20180711|ACBI|0|0|200|C
20180711|ACCO|0|4800|5300|C
20180711|ACET|0|1000|1200|C
20180711|ACGL|0|2700|7200|C
20180711|ACHN|0|300|700|C
20180711|ACIW|0|100|100|C
20180711|ACLS|0|500|700|C
20180711|ACN|0|100|100|C
20180711|ACOR|0|200|200|C
20180711|ACRX|0|2700|3300|C
20180711|ACTG|0|732|1074|C
20180711|ACWI|0|2000|7300|C
20180711|ADBE|0|0|400|C
20180711|ADI|0|200|701|C
20180711|ADM|0|9600|13900|C
20180711|ADMA|0|100|100|C
20180711|ADMP|0|2665|2665|C
20180711|ADOM|0|600|600|C
20180711|ADP|0|100|100|C
20180711|ADRO|0|12400|16200|C
20180711|ADSK|0|200|200|C
20180711|ADSW|0|100|2200|C
20180711|ADT|0|2800|3300|C
20180711|ADTN|0|3550|7252|C
20180711|ADUS|0|200|200|C
20180711|ADVM|0|12395|18192|C
20180711|ADX|0|300|500|C
20180711|ADXS|0|4600|5900|C
20180711|AEG|0|2100|4400|C
20180711|AEM|0|6400|8100|C
20180711|AEO|0|10102|13502|C
20180711|AEP|0|11600|18100|C
20180711|AER|0|100|200|C
20180711|AES|0|9143|12923|C
20180711|AET|0|100|100|C
20180711|AFH|0|1700|3000|C
20180711|AFL|0|5868|11068|C
20180711|AFMD|0|500|2426|C
20180711|AFSI|0|14100|25778|C
20180711|AFT|0|1000|1000|C
20180711|AG|0|5000|6900|C
20180711|AGCO|0|100|100|C
20180711|AGEN|0|0|1800|C
20180711|AGFS|0|100|100|C
20180711|AGG|0|1800|1900|C
20180711|AGI|0|1500|2600|C
20180711|AGLE|0|100|100|C
20180711|AGNC|0|6506|6606|C
20180711|AGRO|0|100|500|C
20180711|AGTC|0|600|1802|C
20180711|AGYS|0|0|200|C
20180711|AHH|0|1300|4400|C
20180711|AHL|0|300|2000|C
20180711|AHT|0|12046|15746|C
20180711|AI|0|100|200|C
20180711|AIG|0|7859|8959|C
20180711|AIMC|0|0|100|C
20180711|AIMT|0|0|100|C
20180711|AINV|0|1400|1400|C
20180711|AIPT|0|0|100|C
20180711|AIR|0|1400|1700|C
20180711|AIT|0|100|100|C
20180711|AIV|0|0|100|C
20180711|AIZ|0|0|100|C
20180711|AKAM|0|200|300|C
20180711|AKAO|0|100|100|C
20180711|AKG|0|200|1100|C
20180711|AKRX|0|15287|18787|C
20180711|AKS|0|45619|48503|C
20180711|AL|0|100|100|C
20180711|ALBO|0|0|200|C
20180711|ALDR|0|4077|5877|C
20180711|ALDX|0|1700|2100|C
20180711|ALE|0|200|200|C
20180711|ALEX|0|800|3500|C
20180711|ALIM|0|1400|1400|C
20180711|ALL PRG|0|0|1300|C
20180711|ALLY|0|2602|6502|C
20180711|ALO|0|600|600|C
20180711|ALSN|0|0|500|C
20180711|ALT|0|1100|3200|C
20180711|ALTY|0|0|100|C
20180711|AMAG|0|2900|4140|C
20180711|AMAT|0|868|27715|C
20180711|AMBC|0|1700|2200|C
20180711|AMC|0|8050|18200|C
20180711|AMD|0|50519|53819|C
20180711|AMDA|0|5800|6200|C
20180711|AMGP|0|100|100|C
20180711|AMH|0|3400|3900|C
20180711|AMID|0|800|2478|C
20180711|AMJ|0|1653|2053|C
20180711|AMKR|0|336|699|C
20180711|AMLP|0|24255|25655|C
20180711|AMN|0|3215|3330|C
20180711|AMR|0|500|500|C
20180711|AMRC|0|100|370|C
20180711|AMRN|0|3100|3600|C
20180711|AMRS|0|400|1800|C
20180711|AMRX|0|100|100|C
20180711|AMT|0|1000|1300|C
20180711|AMTD|0|100|100|C
20180711|AMX|0|3816|4116|C
20180711|AMZA|0|2000|2700|C
20180711|ANAB|0|0|100|C
20180711|ANDE|0|300|300|C
20180711|ANDV|0|0|300|C
20180711|ANF|0|100|100|C
20180711|ANGL|0|0|1800|C
20180711|ANH|0|1100|1300|C
20180711|ANTM|0|0|200|C
20180711|ANW|0|100|200|C
20180711|ANY|0|0|100|C
20180711|AOBC|0|3300|4200|C
20180711|AOD|0|100|100|C
20180711|AOI|0|200|200|C
20180711|AON|0|100|100|C
20180711|AOS|0|0|100|C
20180711|APA|0|4700|18500|C
20180711|APAM|0|1400|2400|C
20180711|APC|0|100|100|C
20180711|APD|0|100|100|C
20180711|APDN|0|100|100|C
20180711|APLE|0|2000|3700|C
20180711|APLS|0|300|300|C
20180711|APPN|0|100|100|C
20180711|APPS|0|100|100|C
20180711|APRN|0|500|700|C
20180711|APTI|0|0|100|C
20180711|APTX|0|100|100|C
20180711|APY|0|100|100|C
20180711|AR|0|5100|5200|C
20180711|ARA|0|4200|4200|C
20180711|ARAY|0|8504|11208|C
20180711|ARC|0|4600|6600|C
20180711|ARCC|0|800|2702|C
20180711|ARCH|0|100|200|C
20180711|ARCO|0|100|15069|C
20180711|ARDX|0|4889|9489|C
20180711|ARES|0|1160|7168|C
20180711|AREX|0|300|500|C
20180711|ARI|0|4600|4800|C
20180711|ARKQ|0|0|100|C
20180711|ARLP|0|2700|12900|C
20180711|ARLZ|100|900|900|C
20180711|ARMK|0|0|400|C
20180711|ARNA|0|0|100|C
20180711|ARNC|0|1700|1700|C
20180711|AROC|0|1400|7337|C
20180711|ARQL|0|1400|1400|C
20180711|ARR|0|400|400|C
20180711|ARRS|0|3923|4323|C
20180711|ARRY|0|500|700|C
20180711|ARTX|0|600|1300|C
20180711|ARWR|0|3983|4383|C
20180711|ASB|0|14200|18741|C
20180711|ASC|0|6600|7400|C
20180711|ASHR|0|2404|3604|C
20180711|ASML|0|200|200|C
20180711|ASNA|0|28489|35389|C
20180711|ASND|0|100|200|C
20180711|ASRV|0|100|100|C
20180711|AST|0|5049|8196|C
20180711|AT|0|10873|13573|C
20180711|ATAX|0|1200|1200|C
20180711|ATEC|0|500|600|C
20180711|ATEN|0|0|700|C
20180711|ATGE|0|6500|9907|C
20180711|ATH|0|0|300|C
20180711|ATHX|0|0|100|C
20180711|ATKR|0|100|100|C
20180711|ATNM|0|1400|3500|C
20180711|ATNX|0|200|400|C
20180711|ATRS|0|100|300|C
20180711|ATTO|0|500|971|C
20180711|ATU|0|3508|4608|C
20180711|ATUS|0|400|800|C
20180711|ATVI|0|1925|2325|C
20180711|AU|0|7748|9348|C
20180711|AUO|0|9800|11100|C
20180711|AUPH|0|200|800|C
20180711|AUY|0|50840|79529|C
20180711|AVA|0|8900|9400|C
20180711|AVEO|0|5596|6196|C
20180711|AVGO|0|100|200|C
20180711|AVGR|0|200|200|C
20180711|AVHI|0|300|300|C
20180711|AVNS|0|0|100|C
20180711|AVP|0|4600|17896|C
20180711|AVXL|0|600|2100|C
20180711|AVYA|0|3900|4200|C
20180711|AWI|0|1500|1800|C
20180711|AWK|0|100|100|C
20180711|AWP|0|0|1000|C
20180711|AXAS|0|3842|4742|C
20180711|AXDX|0|400|400|C
20180711|AXGN|0|200|200|C
20180711|AXL|0|8754|16345|C
20180711|AXON|300|4300|4300|C
20180711|AXP|0|0|100|C
20180711|AXSM|0|850|2400|C
20180711|AXTA|0|7571|11572|C
20180711|AXTI|0|45166|64026|C
20180711|AXU|0|0|100|C
20180711|AYI|0|300|300|C
20180711|AYR|0|300|600|C
20180711|AZN|0|1889|2089|C
20180711|AZPN|0|0|219|C
20180711|AZZ|0|0|200|C
20180711|BABA|0|300|300|C
20180711|BABY|0|1400|2100|C
20180711|BAC|0|45364|90036|C
20180711|BAC PRB|0|0|1300|C
20180711|BAH|0|4600|7200|C
20180711|BAK|0|0|500|C
20180711|BAM|200|300|5600|C
20180711|BANC|0|8168|10718|C
20180711|BAX|0|0|400|C
20180711|BB|0|5600|8100|C
20180711|BBBY|0|6894|14794|C
20180711|BBD|0|13744|16244|C
20180711|BBL|0|22400|25100|C
20180711|BBOX|700|3800|4100|C
20180711|BBT|0|6416|7216|C
20180711|BBVA|0|5211|7111|C
20180711|BBW|0|4867|5567|C
20180711|BBY|0|400|400|C
20180711|BCC|0|1400|3900|C
20180711|BCE|100|1800|2000|C
20180711|BCI|0|0|100|C
20180711|BCO|0|100|500|C
20180711|BCOR|0|200|300|C
20180711|BCOV|0|3988|4812|C
20180711|BCRX|0|800|1800|C
20180711|BCS|0|1100|1300|C
20180711|BCX|0|400|400|C
20180711|BDN|0|1500|2406|C
20180711|BDSI|0|2113|4313|C
20180711|BECN|0|500|600|C
20180711|BEL|0|13608|18908|C
20180711|BEN|0|7936|8736|C
20180711|BFK|0|100|300|C
20180711|BG|0|100|100|C
20180711|BGB|0|400|400|C
20180711|BGCP|0|500|7172|C
20180711|BGFV|0|2800|3600|C
20180711|BGNE|0|100|100|C
20180711|BGS|0|1900|7000|C
20180711|BHB|0|100|100|C
20180711|BHE|0|300|1700|C
20180711|BHF|0|100|100|C
20180711|BHGE|0|1600|1800|C
20180711|BHK|0|100|100|C
20180711|BHLB|0|400|600|C
20180711|BHP|0|18363|20863|C
20180711|BHR|0|0|1000|C
20180711|BHVN|0|100|100|C
20180711|BIDU|0|0|200|C
20180711|BIL|0|0|100|C
20180711|BIOC|500|1300|1700|C
20180711|BIOS|0|600|1400|C
20180711|BIV|0|0|900|C
20180711|BIZD|0|100|100|C
20180711|BJ|0|100|600|C
20180711|BJRI|0|500|1000|C
20180711|BK|0|8600|19600|C
20180711|BKCC|0|300|600|C
20180711|BKD|0|4400|10900|C
20180711|BKE|0|1000|1500|C
20180711|BKEP|0|900|1600|C
20180711|BKH|0|129|129|C
20180711|BKI|0|1500|2300|C
20180711|BKLN|0|1000|35500|C
20180711|BKS|0|9831|18759|C
20180711|BLD|0|100|200|C
20180711|BLDP|0|700|800|C
20180711|BLDR|0|100|600|C
20180711|BLFS|0|200|200|C
20180711|BLL|0|16100|16900|C
20180711|BLMN|0|500|4079|C
20180711|BLRX|0|1200|1200|C
20180711|BLUE|0|0|200|C
20180711|BLV|0|200|800|C
20180711|BLW|0|100|100|C
20180711|BMCH|0|3330|4919|C
20180711|BMI|0|0|400|C
20180711|BMRN|0|0|100|C
20180711|BMY|0|1200|9200|C
20180711|BNCL|0|1814|3312|C
20180711|BND|0|300|1570|C
20180711|BNDX|0|400|1000|C
20180711|BNED|0|500|700|C
20180711|BNO|0|1100|1100|C
20180711|BNS|700|2925|3825|C
20180711|BOE|0|400|500|C
20180711|BOJA|0|1000|2500|C
20180711|BOLD|0|0|100|C
20180711|BOTZ|0|900|2100|C
20180711|BOX|0|400|600|C
20180711|BP|800|22328|42242|C
20180711|BPFH|0|8304|13504|C
20180711|BPL|0|100|100|C
20180711|BPMC|0|100|900|C
20180711|BPMP|0|100|100|C
20180711|BPMX|0|0|1200|C
20180711|BPOP|0|100|100|C
20180711|BPT|0|375|375|C
20180711|BRC|0|200|200|C
20180711|BREW|0|1100|1200|C
20180711|BRFS|0|6359|7159|C
20180711|BRK B|0|200|200|C
20180711|BRKL|0|4900|6800|C
20180711|BRKR|0|0|516|C
20180711|BRO|0|600|1100|C
20180711|BRX|0|300|2300|C
20180711|BSBR|0|1625|2695|C
20180711|BSCI|0|100|300|C
20180711|BSCJ|0|100|400|C
20180711|BSCK|0|100|100|C
20180711|BSCL|0|100|300|C
20180711|BSIG|0|1200|2500|C
20180711|BSJI|0|100|400|C
20180711|BSJJ|0|0|100|C
20180711|BSJK|0|400|400|C
20180711|BSMX|0|1300|8364|C
20180711|BSTI|0|200|700|C
20180711|BSV|0|0|700|C
20180711|BSX|0|1380|6867|C
20180711|BT|0|1800|2000|C
20180711|BTE|0|5375|12375|C
20180711|BTG|0|3843|16437|C
20180711|BTI|0|300|300|C
20180711|BTT|0|200|400|C
20180711|BTU|0|1100|1100|C
20180711|BTX|0|200|500|C
20180711|BUD|0|100|100|C
20180711|BVN|0|4900|9800|C
20180711|BW|0|5806|12912|C
20180711|BWP|0|9858|34811|C
20180711|BWX|0|1300|1600|C
20180711|BX|0|900|15219|C
20180711|BXC|0|100|100|C
20180711|BXG|0|400|400|C
20180711|BXMT|0|2400|3200|C
20180711|BXS|0|1900|2200|C
20180711|BZH|0|100|100|C
20180711|C|0|5052|18517|C
20180711|CA|0|3400|4400|C
20180711|CAAP|0|200|200|C
20180711|CAG|0|13086|16686|C
20180711|CAH|0|200|300|C
20180711|CAI|0|100|100|C
20180711|CAJ|0|500|600|C
20180711|CAKE|0|100|100|C
20180711|CALA|0|3410|9708|C
20180711|CALL|0|2400|2400|C
20180711|CALM|0|5800|8311|C
20180711|CALX|0|200|300|C
20180711|CAR|0|200|200|C
20180711|CARA|0|200|200|C
20180711|CARB|0|100|100|C
20180711|CASI|0|100|300|C
20180711|CATB|0|1200|1600|C
20180711|CATM|0|400|1100|C
20180711|CBB|0|100|800|C
20180711|CBL|0|2100|2400|C
20180711|CBM|0|100|100|C
20180711|CBOE|0|0|1000|C
20180711|CBPX|0|1800|6700|C
20180711|CBS|0|800|800|C
20180711|CBZ|0|1900|3300|C
20180711|CCE|0|3009|7709|C
20180711|CCF|0|100|100|C
20180711|CCJ|100|6155|11055|C
20180711|CCK|0|600|800|C
20180711|CCL|0|21800|27800|C
20180711|CCMP|0|100|100|C
20180711|CCOI|0|3700|7100|C
20180711|CCRC|0|100|100|C
20180711|CCS|0|200|200|C
20180711|CDE|0|3800|6200|C
20180711|CDEV|0|4300|13400|C
20180711|CDNS|0|3500|5000|C
20180711|CDR|0|1900|3100|C
20180711|CDTX|0|800|2300|C
20180711|CDXC|0|100|100|C
20180711|CDXS|0|3800|4700|C
20180711|CDZI|0|2315|2615|C
20180711|CE|0|0|100|C
20180711|CECO|0|100|2900|C
20180711|CEF|0|0|100|C
20180711|CEI|2700|4800|6200|C
20180711|CELG|0|200|500|C
20180711|CENX|0|1639|1739|C
20180711|CEPU|0|100|100|C
20180711|CEQP|0|3100|3700|C
20180711|CERN|0|100|100|C
20180711|CERS|0|155|2655|C
20180711|CETV|0|500|4450|C
20180711|CF|0|700|1400|C
20180711|CFFN|0|700|957|C
20180711|CFG|0|14300|29700|C
20180711|CFMS|0|5500|8400|C
20180711|CG|0|1646|6746|C
20180711|CGC|0|100|200|C
20180711|CGEN|0|1200|1500|C
20180711|CHAU|0|100|100|C
20180711|CHD|0|42040|66228|C
20180711|CHEF|0|100|300|C
20180711|CHFC|0|100|100|C
20180711|CHFS|0|100|200|C
20180711|CHH|0|800|800|C
20180711|CHK|0|55728|65890|C
20180711|CHKP|0|400|400|C
20180711|CHL|0|500|3100|C
20180711|CHRA|0|1000|1100|C
20180711|CHRS|0|9649|16549|C
20180711|CHS|0|18830|20930|C
20180711|CHU|0|1000|2600|C
20180711|CIEN|0|1100|2802|C
20180711|CIG|0|100|2974|C
20180711|CIM|0|1200|1300|C
20180711|CIO|0|600|1100|C
20180711|CIU|0|200|500|C
20180711|CIVI|0|100|100|C
20180711|CL|0|4600|5500|C
20180711|CLAR|0|200|200|C
20180711|CLD|0|0|500|C
20180711|CLDX|0|7600|9400|C
20180711|CLF|0|11990|20540|C
20180711|CLFD|0|100|100|C
20180711|CLI|0|1900|2600|C
20180711|CLIR|0|0|300|C
20180711|CLM|0|1000|1100|C
20180711|CLMT|0|1264|1364|C
20180711|CLNE|0|43696|47996|C
20180711|CLNY|0|4300|9500|C
20180711|CLS|0|400|1700|C
20180711|CLUB|0|1700|1900|C
20180711|CLWT|0|300|500|C
20180711|CLX|0|3900|8500|C
20180711|CLY|0|0|100|C
20180711|CM|0|100|100|C
20180711|CMA|0|0|200|C
20180711|CMC|0|2100|2495|C
20180711|CMCSA|100|7226|15826|C
20180711|CME|0|1100|1300|C
20180711|CMO|0|3300|3300|C
20180711|CMRE|0|2300|2800|C
20180711|CMS|0|4900|10500|C
20180711|CMU|0|1700|2400|C
20180711|CNDT|0|1404|4504|C
20180711|CNHI|0|2183|14883|C
20180711|CNI|300|1400|2400|C
20180711|CNO|0|500|600|C
20180711|CNOB|0|300|300|C
20180711|CNP|0|963|4663|C
20180711|CNQ|0|3300|5000|C
20180711|CNSL|0|1300|2300|C
20180711|CNX|0|1400|5400|C
20180711|CODI|100|1700|6930|C
20180711|COG|0|31359|34936|C
20180711|COL|0|100|100|C
20180711|COLD|0|200|200|C
20180711|COMM|0|200|200|C
20180711|CONE|0|200|200|C
20180711|CONN|100|4600|6400|C
20180711|COP|0|5600|13400|C
20180711|CORT|0|0|300|C
20180711|COT|400|1100|7000|C
20180711|COTV|0|400|600|C
20180711|COTY|0|10641|14541|C
20180711|COWN|2174|4174|6274|C
20180711|CPB|0|7400|18000|C
20180711|CPE|0|8647|8847|C
20180711|CPG|0|6800|10150|C
20180711|CPLG|0|600|800|C
20180711|CPLP|0|200|300|C
20180711|CPRX|0|500|800|C
20180711|CQH|0|400|400|C
20180711|CRAY|0|2243|7824|C
20180711|CRBP|0|1391|1491|C
20180711|CRC|0|100|100|C
20180711|CRED|0|300|500|C
20180711|CRH|100|2100|4000|C
20180711|CRM|0|1400|1600|C
20180711|CRNT|0|0|1500|C
20180711|CROX|0|200|300|C
20180711|CRR|0|400|400|C
20180711|CRTO|0|200|300|C
20180711|CRUS|0|461|561|C
20180711|CRWS|0|267|267|C
20180711|CRZO|0|824|824|C
20180711|CS|0|2079|3779|C
20180711|CSCO|0|238774|278621|C
20180711|CSII|0|0|200|C
20180711|CSJ|0|400|2700|C
20180711|CSLT|0|5349|5449|C
20180711|CSTE|0|1300|1700|C
20180711|CSTM|0|6725|13025|C
20180711|CSWI|0|100|100|C
20180711|CSX|100|21400|31000|C
20180711|CTB|0|11700|14632|C
20180711|CTIC|0|100|700|C
20180711|CTL|0|5100|15000|C
20180711|CTLT|0|0|800|C
20180711|CTMX|0|200|200|C
20180711|CTRE|0|2600|5500|C
20180711|CTRP|0|8000|15800|C
20180711|CTRV|0|100|100|C
20180711|CTS|0|293|293|C
20180711|CTSH|0|342|342|C
20180711|CTSO|0|3100|3400|C
20180711|CTT|0|800|900|C
20180711|CUBE|0|2400|3200|C
20180711|CUZ|0|11072|17726|C
20180711|CVA|0|2150|2250|C
20180711|CVE|1700|10552|12852|C
20180711|CVEO|0|2900|3700|C
20180711|CVG|0|584|584|C
20180711|CVGW|0|100|100|C
20180711|CVLT|0|900|2800|C
20180711|CVRR|0|2489|5489|C
20180711|CVRS|100|300|300|C
20180711|CVS|0|100|100|C
20180711|CVX|0|100|100|C
20180711|CWB|0|500|900|C
20180711|CWH|0|100|100|C
20180711|CWT|0|0|100|C
20180711|CX|600|11461|12761|C
20180711|CXE|0|300|600|C
20180711|CXO|0|0|100|C
20180711|CXP|0|1639|1739|C
20180711|CXW|0|1400|4200|C
20180711|CY|0|4597|6387|C
20180711|CYH|0|4468|5768|C
20180711|CYS|0|1800|2300|C
20180711|CYTK|0|5863|7763|C
20180711|CYTX|100|100|100|C
20180711|CZR|0|59963|90081|C
20180711|CZZ|0|1500|2200|C
20180711|D|0|6815|10415|C
20180711|DAC|0|6800|10665|C
20180711|DAL|0|28554|60154|C
20180711|DAN|0|497|497|C
20180711|DAR|0|1600|2700|C
20180711|DB|0|7999|8299|C
20180711|DBA|0|0|100|C
20180711|DBC|0|5700|14603|C
20180711|DBD|0|4584|7251|C
20180711|DBE|0|600|600|C
20180711|DBEF|0|200|200|C
20180711|DBEU|0|100|200|C
20180711|DBO|0|300|300|C
20180711|DBRT|0|300|400|C
20180711|DCAR|0|0|200|C
20180711|DCOM|0|2400|2600|C
20180711|DCP|0|0|600|C
20180711|DCPH|0|100|100|C
20180711|DDD|0|3400|3500|C
20180711|DDM|0|9300|13000|C
20180711|DDR|0|5309|5609|C
20180711|DE|0|700|700|C
20180711|DEA|0|1200|2900|C
20180711|DEPO|0|6104|9520|C
20180711|DERM|0|0|300|C
20180711|DF|0|1700|2300|C
20180711|DFBG|0|800|800|C
20180711|DFRG|0|600|3100|C
20180711|DG|0|100|100|C
20180711|DGAZ|0|38800|49800|C
20180711|DGII|0|300|400|C
20180711|DGRO|0|600|600|C
20180711|DGX|0|100|100|C
20180711|DHI|0|4376|4876|C
20180711|DHR|0|0|109|C
20180711|DHT|0|1300|3600|C
20180711|DHX|0|1600|10642|C
20180711|DIS|0|2200|2600|C
20180711|DISCA|0|11000|18983|C
20180711|DISCK|0|11500|11600|C
20180711|DISH|0|983|2232|C
20180711|DIT|0|0|10|C
20180711|DJP|0|3650|6150|C
20180711|DK|0|100|300|C
20180711|DKS|0|100|266|C
20180711|DLR|0|0|400|C
20180711|DM|0|3263|6363|C
20180711|DMRC|0|300|400|C
20180711|DNN|100|200|700|C
20180711|DNOW|0|400|1300|C
20180711|DNP|0|100|300|C
20180711|DNR|0|13858|14458|C
20180711|DOC|0|200|2863|C
20180711|DOG|0|1500|1500|C
20180711|DOOR|0|100|200|C
20180711|DOV|0|0|100|C
20180711|DOVA|0|300|400|C
20180711|DOX|0|100|100|C
20180711|DPG|0|2000|6300|C
20180711|DQ|0|400|600|C
20180711|DRE|0|2200|3300|C
20180711|DRH|0|5600|5700|C
20180711|DRIP|0|700|1600|C
20180711|DRRX|0|400|600|C
20180711|DRYS|0|1900|2100|C
20180711|DS|0|500|500|C
20180711|DSL|0|100|100|C
20180711|DSM|0|1800|4000|C
20180711|DSPG|0|500|1200|C
20180711|DSUM|0|0|600|C
20180711|DSW|0|3400|6400|C
20180711|DSX|0|100|1000|C
20180711|DTE|0|300|300|C
20180711|DUK|0|6400|10900|C
20180711|DVAX|0|2900|4000|C
20180711|DVMT|0|200|200|C
20180711|DVN|0|14958|17558|C
20180711|DWDP|0|6600|8400|C
20180711|DWT|0|6500|9400|C
20180711|DX|0|600|1200|C
20180711|DXC|0|2459|4459|C
20180711|DXCM|0|100|300|C
20180711|DXD|0|2800|5700|C
20180711|DXJ|0|200|400|C
20180711|DXLG|0|0|400|C
20180711|DXYN|0|0|600|C
20180711|EA|0|200|200|C
20180711|EARS|0|100|100|C
20180711|EASI|0|100|100|C
20180711|EBAY|0|6827|18727|C
20180711|EBIX|0|100|100|C
20180711|EBND|0|100|1800|C
20180711|EBR|0|100|100|C
20180711|EBSB|0|1200|2071|C
20180711|EC|0|7500|8600|C
20180711|ECA|0|21600|28400|C
20180711|ECHO|0|400|400|C
20180711|ECOM|0|100|200|C
20180711|ECPG|0|700|700|C
20180711|ECR|0|6950|7550|C
20180711|ED|0|100|100|C
20180711|EDD|0|100|100|C
20180711|EDGE|0|100|500|C
20180711|EDIT|0|100|100|C
20180711|EDN|0|100|100|C
20180711|EDR|0|549|1849|C
20180711|EDRY|0|0|100|C
20180711|EDU|0|100|100|C
20180711|EE|0|2200|5750|C
20180711|EEM|0|176040|196850|C
20180711|EEP|0|1600|2600|C
20180711|EEQ|0|4600|5600|C
20180711|EFA|0|32369|38533|C
20180711|EFR|0|800|2000|C
20180711|EFSC|0|100|100|C
20180711|EGAN|0|700|1300|C
20180711|EGBN|0|0|113|C
20180711|EGC|0|0|700|C
20180711|EGHT|0|942|33659|C
20180711|EGLE|0|0|1400|C
20180711|EGLT|100|1200|1200|C
20180711|EGN|0|500|600|C
20180711|EGO|0|2600|5200|C
20180711|EGOV|0|949|3277|C
20180711|EGY|0|600|4400|C
20180711|EHC|0|200|200|C
20180711|EHI|0|100|200|C
20180711|EIDO|0|3300|3500|C
20180711|EIGI|200|39993|70874|C
20180711|EIGR|0|300|400|C
20180711|EIM|0|0|100|C
20180711|EKSO|0|100|200|C
20180711|EL|0|2900|3858|C
20180711|ELD|100|6400|6400|C
20180711|ELGX|0|1000|1100|C
20180711|ELLI|0|200|200|C
20180711|ELOX|0|100|100|C
20180711|ELP|0|100|200|C
20180711|ELVT|0|200|200|C
20180711|ELY|0|800|3300|C
20180711|EMAN|0|200|200|C
20180711|EMB|0|11000|15200|C
20180711|EMD|0|1100|1200|C
20180711|EMKR|0|900|1700|C
20180711|EMLC|0|500|800|C
20180711|EMLP|0|100|200|C
20180711|EMR|0|100|1700|C
20180711|ENB|100|8501|9501|C
20180711|ENDP|0|7293|7693|C
20180711|ENIA|0|1100|1500|C
20180711|ENIC|0|800|1200|C
20180711|ENLC|0|7949|8949|C
20180711|ENPH|0|8900|9400|C
20180711|ENT|0|1200|2000|C
20180711|ENTG|0|6523|15320|C
20180711|ENV|0|1200|1200|C
20180711|ENVA|0|2927|4297|C
20180711|EOG|0|400|400|C
20180711|EOI|0|100|100|C
20180711|EPD|0|2500|4300|C
20180711|EPE|0|900|1100|C
20180711|EPI|0|1300|2300|C
20180711|EPM|0|4101|14301|C
20180711|EPP|0|100|600|C
20180711|EPRT|0|0|100|C
20180711|EPZM|0|4800|5700|C
20180711|EQC|0|700|1500|C
20180711|EQH|0|3300|6600|C
20180711|EQNR|100|779|1379|C
20180711|EQR|0|500|500|C
20180711|EQT|0|100|100|C
20180711|ERF|0|4400|4800|C
20180711|ERI|0|400|400|C
20180711|ERIC|0|3200|6100|C
20180711|EROS|0|6200|13850|C
20180711|ERX|0|0|206|C
20180711|ESE|0|400|400|C
20180711|ESRT|0|1200|4883|C
20180711|ESRX|0|500|500|C
20180711|ESV|0|24826|37552|C
20180711|ETE|0|5200|5900|C
20180711|ETFC|0|0|100|C
20180711|ETH|0|300|900|C
20180711|ETJ|0|200|200|C
20180711|ETM|0|24678|44619|C
20180711|ETN|0|100|100|C
20180711|ETP|0|6200|6800|C
20180711|ETP PRC|0|0|100|C
20180711|ETSY|0|300|300|C
20180711|ETV|0|100|100|C
20180711|ETW|0|300|500|C
20180711|ETY|0|600|600|C
20180711|EUFN|0|400|2000|C
20180711|EUM|0|900|900|C
20180711|EURN|0|1300|3500|C
20180711|EV|0|0|500|C
20180711|EVC|0|7974|14774|C
20180711|EVH|0|10442|24156|C
20180711|EVHC|0|2600|3700|C
20180711|EVI|0|0|100|C
20180711|EVLV|0|1000|2100|C
20180711|EVN|0|200|200|C
20180711|EVR|0|100|100|C
20180711|EVRG|0|0|500|C
20180711|EVRI|0|214|2614|C
20180711|EVTC|0|4900|7800|C
20180711|EVV|0|0|400|C
20180711|EWA|0|8003|8203|C
20180711|EWBC|0|101|101|C
20180711|EWC|0|1500|1900|C
20180711|EWG|0|10642|14142|C
20180711|EWH|0|3300|5900|C
20180711|EWI|0|400|400|C
20180711|EWJ|200|7057|9557|C
20180711|EWL|0|200|200|C
20180711|EWM|0|1100|1400|C
20180711|EWP|0|100|200|C
20180711|EWQ|0|700|700|C
20180711|EWS|0|1400|1500|C
20180711|EWT|0|2874|2874|C
20180711|EWU|0|2700|2700|C
20180711|EWW|0|15800|17800|C
20180711|EWY|0|2958|5558|C
20180711|EWZ|0|18464|28264|C
20180711|EXC|0|12900|15300|C
20180711|EXEL|0|7335|11235|C
20180711|EXK|0|3020|4070|C
20180711|EXP|0|100|100|C
20180711|EXPE|0|0|200|C
20180711|EXPO|0|100|100|C
20180711|EXPR|0|1600|2600|C
20180711|EXR|0|300|500|C
20180711|EXTR|0|2802|4977|C
20180711|EYE|0|100|100|C
20180711|EYPT|0|100|100|C
20180711|EZPW|0|10250|14128|C
20180711|EZU|0|1100|1500|C
20180711|F|0|51604|72990|C
20180711|FAB|0|100|300|C
20180711|FANH|0|100|100|C
20180711|FAST|0|5550|5650|C
20180711|FAZ|0|1200|1200|C
20180711|FB|0|1403|1703|C
20180711|FBND|0|300|300|C
20180711|FBNK|0|100|100|C
20180711|FBP|0|2500|5900|C
20180711|FBR|300|3900|5400|C
20180711|FCAU|0|3100|10099|C
20180711|FCB|0|200|200|C
20180711|FCE A|0|0|3700|C
20180711|FCEL|0|5100|5800|C
20180711|FCF|0|1100|1100|C
20180711|FCFS|0|0|400|C
20180711|FCNCA|0|0|200|C
20180711|FCX|0|23447|30851|C
20180711|FDC|0|6404|10204|C
20180711|FDHY|0|0|100|C
20180711|FDLO|0|0|100|C
20180711|FDS|0|100|100|C
20180711|FDX|0|0|300|C
20180711|FE|0|8700|11100|C
20180711|FELE|0|100|100|C
20180711|FENY|0|1800|2400|C
20180711|FET|0|400|914|C
20180711|FEYE|0|853|5767|C
20180711|FEZ|0|9260|9260|C
20180711|FFBC|0|1400|1500|C
20180711|FG|0|1800|4200|C
20180711|FGEN|0|0|700|C
20180711|FGP|0|0|100|C
20180711|FHN|0|2700|3200|C
20180711|FI|0|4500|4500|C
20180711|FIBK|0|100|100|C
20180711|FII|0|200|500|C
20180711|FIS|0|0|200|C
20180711|FISV|0|100|100|C
20180711|FIT|0|8125|13115|C
20180711|FITB|0|3433|7228|C
20180711|FIVE|0|300|400|C
20180711|FIX|0|210|210|C
20180711|FIXD|0|0|900|C
20180711|FIZZ|0|200|200|C
20180711|FL|0|0|100|C
20180711|FLEX|0|1252|1552|C
20180711|FLNT|0|2000|4873|C
20180711|FLO|0|3200|3500|C
20180711|FLOT|0|22921|23021|C
20180711|FLRN|0|971|1271|C
20180711|FLTB|0|0|100|C
20180711|FLWS|0|600|700|C
20180711|FMC|0|0|200|C
20180711|FMI|0|3383|5805|C
20180711|FMNB|0|298|298|C
20180711|FNB|100|3804|3904|C
20180711|FND|0|600|800|C
20180711|FNDX|0|200|200|C
20180711|FNGN|0|24389|26315|C
20180711|FNJN|0|200|500|C
20180711|FNSR|0|1400|2200|C
20180711|FNV|0|0|1200|C
20180711|FOLD|0|6200|7300|C
20180711|FOR|0|200|300|C
20180711|FORM|0|67372|90971|C
20180711|FOSL|0|0|100|C
20180711|FOX|0|21561|28161|C
20180711|FOXA|0|31959|46673|C
20180711|FOXF|0|2200|2300|C
20180711|FPE|0|200|600|C
20180711|FPI|1800|2200|7100|C
20180711|FR|0|5400|6300|C
20180711|FRAN|0|2337|2537|C
20180711|FRBA|0|700|700|C
20180711|FRBK|0|400|756|C
20180711|FRD|0|100|100|C
20180711|FRED|0|800|900|C
20180711|FRGI|0|1500|1800|C
20180711|FRO|0|400|400|C
20180711|FRPT|0|570|570|C
20180711|FSCT|0|100|100|C
20180711|FSD|0|500|600|C
20180711|FSIC|0|19150|24693|C
20180711|FSM|0|3100|3900|C
20180711|FSP|0|700|1500|C
20180711|FSS|0|200|200|C
20180711|FTEC|0|12300|13000|C
20180711|FTI|300|5161|17092|C
20180711|FTK|0|700|900|C
20180711|FTR|0|3000|3300|C
20180711|FTSI|0|100|100|C
20180711|FTSM|0|500|1700|C
20180711|FTV|0|0|1400|C
20180711|FUL|0|100|100|C
20180711|FULT|0|9001|12159|C
20180711|FUTY|0|0|400|C
20180711|FVE|0|0|300|C
20180711|FWONA|0|200|200|C
20180711|FWONK|0|400|400|C
20180711|FXD|0|100|100|C
20180711|FXI|0|23680|25680|C
20180711|FXN|0|1400|1400|C
20180711|G|0|727|5427|C
20180711|GAB|0|1200|1200|C
20180711|GBIL|0|500|500|C
20180711|GBNK|0|800|1100|C
20180711|GBT|0|387|687|C
20180711|GBX|0|1150|1650|C
20180711|GCAP|0|100|800|C
20180711|GCI|0|1200|1600|C
20180711|GCO|0|0|400|C
20180711|GCP|0|3795|7595|C
20180711|GDEN|0|100|100|C
20180711|GDI|0|100|100|C
20180711|GDS|0|100|200|C
20180711|GDX|0|20450|47740|C
20180711|GDXJ|0|3002|4762|C
20180711|GE|0|102939|149809|C
20180711|GEL|0|100|300|C
20180711|GEN|0|300|2100|C
20180711|GER|0|400|700|C
20180711|GERN|0|3800|4077|C
20180711|GFF|0|100|300|C
20180711|GFI|0|7900|11812|C
20180711|GFN|0|3900|8700|C
20180711|GG|200|11081|18281|C
20180711|GGB|0|17618|24018|C
20180711|GGP|0|14664|23297|C
20180711|GHL|0|3300|4500|C
20180711|GHY|0|300|500|C
20180711|GIFI|0|1300|10300|C
20180711|GIII|0|0|100|C
20180711|GIL|800|1400|2100|C
20180711|GILD|0|0|200|C
20180711|GIM|0|100|100|C
20180711|GIS|0|2500|9642|C
20180711|GLD|0|2300|2500|C
20180711|GLDD|0|600|3319|C
20180711|GLMD|0|200|200|C
20180711|GLOB|0|200|700|C
20180711|GLOG|0|3343|3743|C
20180711|GLOP|0|500|700|C
20180711|GLPI|0|200|3100|C
20180711|GLRE|0|6764|13764|C
20180711|GLUU|0|2332|2532|C
20180711|GLW|0|6853|9053|C
20180711|GM|0|4324|13272|C
20180711|GME|0|2500|2600|C
20180711|GMS|0|0|400|C
20180711|GNBC|0|1600|2300|C
20180711|GNC|0|3100|3600|C
20180711|GNCA|0|800|1400|C
20180711|GNE|0|200|400|C
20180711|GNMX|0|0|100|C
20180711|GNTX|0|3923|6123|C
20180711|GNW|0|1100|3600|C
20180711|GOGO|0|3000|3300|C
20180711|GOL|0|0|250|C
20180711|GOLF|0|1200|1500|C
20180711|GOOGL|0|200|400|C
20180711|GORO|0|1200|1600|C
20180711|GOV|0|700|2400|C
20180711|GOVT|0|100|100|C
20180711|GPK|0|4200|6300|C
20180711|GPL|600|2400|2800|C
20180711|GPMT|0|200|200|C
20180711|GPOR|0|6164|7866|C
20180711|GPRE|0|2787|4487|C
20180711|GPRK|0|0|200|C
20180711|GPRO|0|10758|11076|C
20180711|GPS|0|10140|20140|C
20180711|GPT|0|3800|8200|C
20180711|GRBK|0|400|500|C
20180711|GREK|0|400|400|C
20180711|GRFS|0|2100|7800|C
20180711|GRMN|100|200|200|C
20180711|GRPN|0|22847|29761|C
20180711|GSAT|0|200|7500|C
20180711|GSBD|0|200|300|C
20180711|GSG|0|400|800|C
20180711|GSIE|0|0|100|C
20180711|GSK|0|4110|4210|C
20180711|GSS|200|1600|4200|C
20180711|GST|0|3300|8100|C
20180711|GSV|0|0|100|C
20180711|GSY|0|100|700|C
20180711|GT|0|4154|5054|C
20180711|GTE|0|2500|6000|C
20180711|GTN|0|10901|12001|C
20180711|GVA|0|100|100|C
20180711|GWPH|0|400|400|C
20180711|GWW|0|0|100|C
20180711|HA|200|6600|8800|C
20180711|HABT|0|1601|2601|C
20180711|HAFC|0|500|2013|C
20180711|HAL|0|10400|26445|C
20180711|HALO|0|200|200|C
20180711|HBAN|0|25331|26665|C
20180711|HBI|0|10770|14270|C
20180711|HBIO|100|1972|3872|C
20180711|HBM|300|5700|15000|C
20180711|HBP|0|0|700|C
20180711|HCHC|0|200|300|C
20180711|HCLP|0|17395|24805|C
20180711|HCP|0|5716|6316|C
20180711|HCRF|0|0|100|C
20180711|HCSG|0|200|600|C
20180711|HD|0|0|100|C
20180711|HDS|0|752|752|C
20180711|HDSN|0|700|1000|C
20180711|HEDJ|0|100|100|C
20180711|HELE|0|400|500|C
20180711|HEWJ|0|1600|1600|C
20180711|HEZU|0|1800|1800|C
20180711|HFC|0|373|373|C
20180711|HFWA|0|1175|1295|C
20180711|HGT|0|200|200|C
20180711|HI|0|100|410|C
20180711|HIBB|0|1223|1623|C
20180711|HIG|0|400|500|C
20180711|HIIQ|0|200|300|C
20180711|HIL|0|1360|1360|C
20180711|HIMX|0|600|1300|C
20180711|HIVE|0|200|600|C
20180711|HIX|0|500|500|C
20180711|HK|0|9700|10600|C
20180711|HL|0|12051|22971|C
20180711|HLF|0|2700|8151|C
20180711|HLIT|0|800|1544|C
20180711|HLT|0|100|300|C
20180711|HLX|0|1500|3300|C
20180711|HMC|0|2500|2600|C
20180711|HMHC|0|2100|4600|C
20180711|HMLP|0|300|400|C
20180711|HMNY|4131|10998|35198|C
20180711|HMST|0|1100|1300|C
20180711|HMSY|0|200|200|C
20180711|HMTV|0|1000|1100|C
20180711|HMY|0|1900|2300|C
20180711|HOG|0|300|500|C
20180711|HOLX|0|1318|1418|C
20180711|HOPE|0|1900|2200|C
20180711|HOV|0|800|1800|C
20180711|HP|0|0|100|C
20180711|HPE|0|2500|7372|C
20180711|HPP|0|100|100|C
20180711|HPQ|0|4900|8600|C
20180711|HPR|0|5000|5500|C
20180711|HPT|0|1900|2200|C
20180711|HR|0|2224|3824|C
20180711|HRB|0|2030|5930|C
20180711|HRC|0|0|200|C
20180711|HRG|0|3800|22200|C
20180711|HRL|0|5400|6300|C
20180711|HRTX|0|300|300|C
20180711|HSBC|0|1800|2400|C
20180711|HSC|0|3151|3951|C
20180711|HSIC|0|100|100|C
20180711|HSII|0|100|100|C
20180711|HST|0|4500|10077|C
20180711|HSY|0|100|100|C
20180711|HT|0|2200|2600|C
20180711|HTA|0|1600|2600|C
20180711|HTBX|0|300|700|C
20180711|HTGC|0|0|1400|C
20180711|HTHT|0|100|700|C
20180711|HTLD|0|2000|2300|C
20180711|HTLF|0|0|100|C
20180711|HTZ|0|800|900|C
20180711|HUBB|0|800|900|C
20180711|HUBS|0|0|200|C
20180711|HUN|0|13589|14589|C
20180711|HURN|0|0|200|C
20180711|HUYA|0|200|400|C
20180711|HVT|0|200|200|C
20180711|HWC|0|500|2002|C
20180711|HYD|0|0|200|C
20180711|HYEM|0|0|100|C
20180711|HYG|0|10967|12067|C
20180711|HYHG|0|0|200|C
20180711|HYLB|0|0|100|C
20180711|HYLS|0|200|200|C
20180711|HYMB|0|0|200|C
20180711|HYT|0|100|100|C
20180711|HYXU|0|100|100|C
20180711|HYZD|0|0|100|C
20180711|HZNP|0|5000|6057|C
20180711|HZO|0|602|1202|C
20180711|IAC|0|100|900|C
20180711|IAG|600|2900|4900|C
20180711|IAGG|0|400|400|C
20180711|IAU|0|50756|124746|C
20180711|IBB|0|100|100|C
20180711|IBCP|0|200|600|C
20180711|IBDN|0|100|100|C
20180711|IBDO|0|763|963|C
20180711|IBDP|0|600|700|C
20180711|IBDS|0|0|500|C
20180711|IBM|0|7300|7400|C
20180711|IBMH|0|0|100|C
20180711|IBMK|0|600|800|C
20180711|IBN|0|21851|34651|C
20180711|IBOC|0|600|1100|C
20180711|IBP|0|100|100|C
20180711|IBTX|0|100|100|C
20180711|ICL|0|700|800|C
20180711|ICON|100|2200|9200|C
20180711|ICPT|0|100|200|C
20180711|IDCC|0|200|200|C
20180711|IDOG|0|4700|12200|C
20180711|IDRA|0|1800|1800|C
20180711|IDTI|0|100|100|C
20180711|IDV|0|400|400|C
20180711|IDXX|0|0|300|C
20180711|IEF|0|1000|1200|C
20180711|IEFA|0|200|400|C
20180711|IEI|0|0|100|C
20180711|IEMG|0|11190|17318|C
20180711|IEV|0|200|1000|C
20180711|IGHG|0|200|200|C
20180711|IGR|0|100|100|C
20180711|IGT|0|900|6200|C
20180711|IHY|0|0|100|C
20180711|IIM|0|100|400|C
20180711|IIN|0|300|300|C
20180711|IIVI|0|2700|2700|C
20180711|IJR|0|11500|11800|C
20180711|IJT|0|100|100|C
20180711|ILF|0|3300|3300|C
20180711|ILG|0|300|500|C
20180711|IMAX|0|2392|5208|C
20180711|IMDZ|0|0|220|C
20180711|IMGN|0|8700|10239|C
20180711|IMMR|0|3000|4300|C
20180711|IMPV|0|100|300|C
20180711|INCY|0|400|500|C
20180711|INDA|0|5300|7000|C
20180711|INFI|0|100|200|C
20180711|INFN|0|1084|2913|C
20180711|INFO|0|4400|7200|C
20180711|INFU|0|400|700|C
20180711|INFY|0|8441|10341|C
20180711|ING|0|2418|2718|C
20180711|INGN|0|200|200|C
20180711|INN|0|800|3139|C
20180711|INNT|0|0|100|C
20180711|INO|0|1202|1202|C
20180711|INOV|0|2300|2761|C
20180711|INPX|0|700|700|C
20180711|INST|0|600|900|C
20180711|INT|0|400|400|C
20180711|INTC|0|13000|22927|C
20180711|INTU|0|200|200|C
20180711|INVA|0|3000|4400|C
20180711|INVH|0|612|912|C
20180711|INWK|0|0|500|C
20180711|INXN|0|0|100|C
20180711|IO|0|100|100|C
20180711|IOTS|22525|42667|73601|C
20180711|IOVA|0|100|300|C
20180711|IPE|0|100|100|C
20180711|IPG|0|11749|19049|C
20180711|IPGP|0|200|300|C
20180711|IPI|0|700|2108|C
20180711|IQ|0|3996|4596|C
20180711|IQI|0|300|600|C
20180711|IRDM|0|23441|27755|C
20180711|IRET|0|2800|4500|C
20180711|IRM|0|900|4400|C
20180711|IRT|0|4000|4300|C
20180711|IRTC|0|100|100|C
20180711|ISBC|0|1900|2400|C
20180711|ISCA|0|500|2733|C
20180711|ISD|0|100|100|C
20180711|ITB|0|10168|11168|C
20180711|ITG|0|0|100|C
20180711|ITM|0|500|500|C
20180711|ITOT|0|639|939|C
20180711|ITRI|0|220|220|C
20180711|ITT|0|200|200|C
20180711|ITUB|0|24163|28763|C
20180711|IVAC|0|200|1300|C
20180711|IVC|0|400|1600|C
20180711|IVR|0|1564|1564|C
20180711|IVTY|0|200|200|C
20180711|IVV|0|200|400|C
20180711|IVZ|0|2653|5253|C
20180711|IWB|0|0|100|C
20180711|IWM|0|5826|9331|C
20180711|IYE|0|100|200|C
20180711|IYR|0|7604|9104|C
20180711|IYZ|0|200|400|C
20180711|JAKK|0|0|100|C
20180711|JASN|0|100|100|C
20180711|JASO|0|45863|50199|C
20180711|JBL|0|2125|3725|C
20180711|JBLU|0|10609|13409|C
20180711|JCAP|0|100|100|C
20180711|JCI|0|5038|6262|C
20180711|JCP|0|22096|22296|C
20180711|JD|0|19320|41820|C
20180711|JE|100|900|900|C
20180711|JEF|0|200|2300|C
20180711|JFR|0|300|500|C
20180711|JKS|0|100|100|C
20180711|JMEI|0|2100|2300|C
20180711|JNJ|0|100|100|C
20180711|JNK|0|23034|50211|C
20180711|JNP|0|600|2200|C
20180711|JNPR|0|2600|6866|C
20180711|JNUG|0|5400|5700|C
20180711|JOE|0|1800|2600|C
20180711|JONE|0|2800|4558|C
20180711|JPC|0|100|200|C
20180711|JPM|0|1500|9200|C
20180711|JPME|0|0|200|C
20180711|JPS|0|0|2300|C
20180711|JPST|0|400|1600|C
20180711|JW A|0|0|100|C
20180711|JWN|0|0|300|C
20180711|K|0|500|1300|C
20180711|KANG|0|100|300|C
20180711|KAR|0|0|100|C
20180711|KB|0|0|100|C
20180711|KBA|0|200|600|C
20180711|KBAL|0|200|600|C
20180711|KBE|100|26928|29728|C
20180711|KBH|0|100|100|C
20180711|KBR|0|7377|8231|C
20180711|KCAP|0|200|200|C
20180711|KDMN|0|3200|4300|C
20180711|KDP|0|3800|11589|C
20180711|KEM|0|800|1300|C
20180711|KEP|0|400|900|C
20180711|KERX|0|2042|2542|C
20180711|KEY|0|8661|10197|C
20180711|KEYW|0|1900|2100|C
20180711|KGC|0|9000|16500|C
20180711|KHC|0|1200|1200|C
20180711|KIE|0|0|500|C
20180711|KIM|0|7080|12620|C
20180711|KIN|0|2000|2700|C
20180711|KKR|0|10300|11300|C
20180711|KLAC|0|1400|1400|C
20180711|KLDX|0|2704|2704|C
20180711|KLIC|0|100|100|C
20180711|KLXI|0|0|200|C
20180711|KMB|0|100|100|C
20180711|KMI|0|11459|21268|C
20180711|KMPH|0|450|1350|C
20180711|KMPR|0|0|200|C
20180711|KMX|0|0|200|C
20180711|KN|0|2477|2877|C
20180711|KNDI|0|800|1600|C
20180711|KNX|0|5200|13900|C
20180711|KO|0|11960|17260|C
20180711|KODK|0|1650|3250|C
20180711|KONA|0|100|100|C
20180711|KOPN|0|500|700|C
20180711|KOS|0|3212|5712|C
20180711|KPTI|0|200|200|C
20180711|KR|0|9152|12252|C
20180711|KRE|0|2206|4106|C
20180711|KRG|0|1200|2600|C
20180711|KRNT|0|2253|4353|C
20180711|KRNY|0|2400|2700|C
20180711|KRO|0|100|100|C
20180711|KS|0|500|500|C
20180711|KSS|0|100|100|C
20180711|KSU|0|100|100|C
20180711|KT|0|4000|4400|C
20180711|KTF|0|200|200|C
20180711|KTOS|0|1103|2803|C
20180711|KTOV|0|100|100|C
20180711|KURA|0|300|400|C
20180711|KW|0|5967|22357|C
20180711|L|0|6500|7200|C
20180711|LABD|0|0|100|C
20180711|LABL|0|0|100|C
20180711|LADR|0|0|500|C
20180711|LB|100|5100|19373|C
20180711|LBAI|0|900|1260|C
20180711|LBRDK|0|400|400|C
20180711|LBRT|0|100|100|C
20180711|LBTYA|0|1400|1400|C
20180711|LBTYK|0|3200|11275|C
20180711|LC|0|5195|5495|C
20180711|LCI|0|1600|2700|C
20180711|LCUT|0|100|100|C
20180711|LEE|0|4484|5684|C
20180711|LEJU|0|0|200|C
20180711|LEMB|0|200|300|C
20180711|LEN|0|0|300|C
20180711|LEXEA|0|200|600|C
20180711|LFC|0|700|800|C
20180711|LFGR|0|500|600|C
20180711|LFUS|0|100|200|C
20180711|LGCY|0|100|100|C
20180711|LH|0|800|1800|C
20180711|LHO|0|800|900|C
20180711|LIFE|0|4200|5300|C
20180711|LIQT|200|400|600|C
20180711|LIT|0|1100|2200|C
20180711|LITE|0|6287|8387|C
20180711|LKM|0|700|700|C
20180711|LKQ|0|1000|5700|C
20180711|LKSD|0|100|100|C
20180711|LL|0|0|100|C
20180711|LLEX|0|300|400|C
20180711|LLNW|0|300|1881|C
20180711|LLY|0|300|300|C
20180711|LM|0|100|100|C
20180711|LMBS|0|0|400|C
20180711|LMLP|0|0|500|C
20180711|LMT|0|0|400|C
20180711|LNC|0|100|200|C
20180711|LNDC|0|300|300|C
20180711|LNG|0|0|1900|C
20180711|LNT|0|13200|14800|C
20180711|LNTH|0|1557|4057|C
20180711|LOB|0|600|700|C
20180711|LOCO|0|2300|6300|C
20180711|LOGM|0|100|200|C
20180711|LOPE|0|117|117|C
20180711|LOW|0|4000|5100|C
20180711|LPI|0|5296|10096|C
20180711|LPL|0|1657|1957|C
20180711|LPNT|0|2886|3186|C
20180711|LPSN|0|3400|5600|C
20180711|LPX|0|100|100|C
20180711|LQD|0|1100|9014|C
20180711|LQDH|0|0|100|C
20180711|LQDT|0|400|400|C
20180711|LRGF|0|200|300|C
20180711|LSCC|0|800|3300|C
20180711|LSTR|0|100|100|C
20180711|LTBR|0|100|100|C
20180711|LTPZ|0|100|100|C
20180711|LTRPA|0|5400|7700|C
20180711|LTS|0|0|100|C
20180711|LUV|0|7000|34700|C
20180711|LVS|0|100|200|C
20180711|LW|0|200|200|C
20180711|LXFT|0|1800|2000|C
20180711|LXP|0|400|700|C
20180711|LYB|0|100|200|C
20180711|LYG|0|9433|12433|C
20180711|LYTS|0|0|200|C
20180711|LYV|0|100|100|C
20180711|LZB|0|3834|5934|C
20180711|M|0|6819|9429|C
20180711|MA|0|300|2900|C
20180711|MAN|0|100|100|C
20180711|MANH|0|100|100|C
20180711|MAR|0|200|200|C
20180711|MARA|200|500|800|C
20180711|MAS|0|9500|13000|C
20180711|MASI|0|0|100|C
20180711|MAT|0|4259|4459|C
20180711|MATR|0|1400|1400|C
20180711|MB|0|1300|1300|C
20180711|MBB|0|1100|1200|C
20180711|MBI|0|1400|2100|C
20180711|MBOT|0|200|200|C
20180711|MBRX|0|100|100|C
20180711|MBT|0|4300|7700|C
20180711|MC|0|1000|2300|C
20180711|MCA|0|100|200|C
20180711|MCC|0|0|200|C
20180711|MCD|0|1700|3000|C
20180711|MCHI|0|8155|16555|C
20180711|MCHP|0|0|100|C
20180711|MCK|0|0|100|C
20180711|MCS|0|200|200|C
20180711|MD|0|0|100|C
20180711|MDCA|0|5900|7006|C
20180711|MDCO|0|200|200|C
20180711|MDLY|0|0|100|C
20180711|MDLZ|0|11718|14530|C
20180711|MDP|0|100|200|C
20180711|MDR|0|3400|4900|C
20180711|MDRX|0|2480|4380|C
20180711|MDT|0|978|978|C
20180711|MDU|0|4800|5900|C
20180711|MDXG|0|2000|2500|C
20180711|MEET|0|1140|2640|C
20180711|MEI|0|100|271|C
20180711|MEIP|0|100|100|C
20180711|MEOH|0|2800|5700|C
20180711|MERC|0|2100|2500|C
20180711|MET|0|13544|16644|C
20180711|MET PRE|0|100|2200|C
20180711|MFA|0|3393|4693|C
20180711|MFC|0|5471|8119|C
20180711|MFG|0|500|900|C
20180711|MFGP|0|600|900|C
20180711|MFM|0|100|600|C
20180711|MGA|0|0|1300|C
20180711|MGI|0|200|1500|C
20180711|MGM|0|17953|19703|C
20180711|MGP|0|100|100|C
20180711|MGRC|0|300|300|C
20180711|MHK|0|100|100|C
20180711|MHLD|0|800|1800|C
20180711|MHN|0|200|200|C
20180711|MIC|0|0|100|C
20180711|MICT|0|500|500|C
20180711|MIK|0|3900|4600|C
20180711|MINI|0|200|300|C
20180711|MINT|0|300|300|C
20180711|MITK|0|2400|3434|C
20180711|MITL|0|282|282|C
20180711|MIY|0|100|300|C
20180711|MKSI|0|0|200|C
20180711|MKTX|0|0|100|C
20180711|MLCO|0|900|900|C
20180711|MLHR|0|5493|7861|C
20180711|MLNT|0|1621|1621|C
20180711|MLNX|0|300|600|C
20180711|MLP|0|700|900|C
20180711|MLPA|0|100|100|C
20180711|MMC|0|0|100|C
20180711|MMLP|0|300|300|C
20180711|MMM|0|100|100|C
20180711|MMP|0|100|100|C
20180711|MMSI|0|1640|2883|C
20180711|MMT|0|100|100|C
20180711|MMTM|0|400|400|C
20180711|MMYT|0|0|100|C
20180711|MN|0|2728|3034|C
20180711|MNGA|100|11060|21860|C
20180711|MNK|0|7395|7795|C
20180711|MNKD|0|4285|4385|C
20180711|MNR|0|300|1400|C
20180711|MNRO|0|200|200|C
20180711|MNTA|0|4900|5200|C
20180711|MO|0|2700|27005|C
20180711|MOBL|0|7410|15508|C
20180711|MOD|0|100|900|C
20180711|MODN|0|2200|3100|C
20180711|MORN|0|100|100|C
20180711|MOS|0|4533|8733|C
20180711|MOV|0|300|300|C
20180711|MPC|0|200|200|C
20180711|MPW|0|2700|4500|C
20180711|MQY|0|100|200|C
20180711|MRC|0|100|100|C
20180711|MRK|0|2700|14276|C
20180711|MRO|0|3544|11368|C
20180711|MRTN|0|1100|1300|C
20180711|MRVL|0|24699|45241|C
20180711|MS|100|9127|22527|C
20180711|MSFT|0|3872|7125|C
20180711|MSGN|0|3100|5600|C
20180711|MSM|0|0|400|C
20180711|MT|0|2977|5777|C
20180711|MTDR|0|200|200|C
20180711|MTG|0|2000|7500|C
20180711|MTGE|0|300|2500|C
20180711|MTN|0|200|200|C
20180711|MTRX|0|1200|1400|C
20180711|MTW|0|0|200|C
20180711|MTZ|0|2000|5600|C
20180711|MU|100|17277|64377|C
20180711|MUE|0|300|1700|C
20180711|MUFG|0|700|900|C
20180711|MUJ|0|100|100|C
20180711|MUNI|0|0|2000|C
20180711|MUR|0|4200|8900|C
20180711|MUX|100|10834|15234|C
20180711|MVIS|0|300|16400|C
20180711|MWA|0|2600|6730|C
20180711|MX|0|3960|4860|C
20180711|MXL|0|100|100|C
20180711|MXWL|0|200|300|C
20180711|MYE|0|900|2300|C
20180711|MYGN|0|300|500|C
20180711|MYL|0|0|400|C
20180711|NAC|0|0|100|C
20180711|NAD|0|100|500|C
20180711|NAK|100|3000|3300|C
20180711|NAT|0|500|1900|C
20180711|NAVI|0|1355|3255|C
20180711|NBEV|0|600|600|C
20180711|NBL|0|11315|20815|C
20180711|NBR|0|13977|19777|C
20180711|NBR PRA|0|0|900|C
20180711|NCMI|0|4158|4358|C
20180711|NCR|0|400|500|C
20180711|NCS|0|2500|3600|C
20180711|NCZ|0|200|300|C
20180711|NDLS|0|2895|3495|C
20180711|NE|0|32793|40520|C
20180711|NEA|0|100|300|C
20180711|NEAR|0|100|100|C
20180711|NEE|0|100|200|C
20180711|NEM|0|500|6075|C
20180711|NEOS|0|1800|2000|C
20180711|NERV|0|1600|1800|C
20180711|NEV|0|300|400|C
20180711|NEWM|0|2900|3100|C
20180711|NEWR|0|100|100|C
20180711|NFJ|0|100|100|C
20180711|NFLX|0|200|200|C
20180711|NFX|0|4700|17000|C
20180711|NG|0|1200|1356|C
20180711|NGD|0|6300|30901|C
20180711|NGL|0|6903|10053|C
20180711|NHS|0|0|200|C
20180711|NI|0|4404|5304|C
20180711|NIB|0|0|100|C
20180711|NID|0|300|300|C
20180711|NIHD|0|5300|6200|C
20180711|NJR|0|700|2300|C
20180711|NK|0|300|300|C
20180711|NKE|0|5900|14200|C
20180711|NKX|0|100|100|C
20180711|NLS|0|1100|3700|C
20180711|NLSN|0|2300|3200|C
20180711|NLY|0|20751|21251|C
20180711|NM|0|2900|7600|C
20180711|NMFC|0|1786|2850|C
20180711|NMIH|0|3500|5030|C
20180711|NMM|0|7244|8844|C
20180711|NMR|0|200|200|C
20180711|NMZ|0|200|1400|C
20180711|NNA|0|3100|5000|C
20180711|NNBR|0|800|900|C
20180711|NOG|0|10084|10884|C
20180711|NOK|900|132239|136356|C
20180711|NOMD|0|600|4200|C
20180711|NOV|0|100|100|C
20180711|NOW|0|1000|1900|C
20180711|NPTN|0|1200|2300|C
20180711|NQP|0|0|100|C
20180711|NR|0|2300|4140|C
20180711|NRE|0|400|900|C
20180711|NRG|0|3761|6561|C
20180711|NRZ|0|3157|5257|C
20180711|NS|0|0|100|C
20180711|NSA|0|0|100|C
20180711|NSC|0|100|100|C
20180711|NSL|0|0|300|C
20180711|NSSC|0|200|200|C
20180711|NSU|0|306|406|C
20180711|NTCT|0|4806|4906|C
20180711|NTES|0|600|600|C
20180711|NTGR|0|1613|1613|C
20180711|NTLA|0|0|100|C
20180711|NTNX|0|100|200|C
20180711|NTP|0|200|200|C
20180711|NTR|300|1800|3200|C
20180711|NTRA|0|100|100|C
20180711|NTRI|0|8614|9414|C
20180711|NUAN|0|2087|3887|C
20180711|NUE|0|1100|1700|C
20180711|NUMG|0|100|100|C
20180711|NUMV|0|0|100|C
20180711|NUV|0|200|200|C
20180711|NVAX|0|6371|11500|C
20180711|NVCN|200|1600|5200|C
20180711|NVCR|0|5265|8365|C
20180711|NVDA|0|100|1300|C
20180711|NVG|0|1900|3200|C
20180711|NVGS|0|700|900|C
20180711|NVIV|0|100|200|C
20180711|NVO|0|6300|7800|C
20180711|NVS|0|200|200|C
20180711|NVTA|0|200|1300|C
20180711|NWBI|0|800|1000|C
20180711|NWE|0|0|100|C
20180711|NWL|0|10758|11558|C
20180711|NWN|0|0|2500|C
20180711|NWS|0|6938|8084|C
20180711|NWSA|0|700|1657|C
20180711|NWY|0|100|100|C
20180711|NX|0|500|800|C
20180711|NXEO|0|100|100|C
20180711|NXJ|0|200|200|C
20180711|NXST|0|3525|5725|C
20180711|NYCB|0|16775|20675|C
20180711|NYLD|0|5876|9076|C
20180711|NYMT|0|900|1000|C
20180711|NYMX|0|200|1384|C
20180711|NYT|0|4689|5289|C
20180711|NZF|0|3300|3700|C
20180711|O|0|3900|4900|C
20180711|OAK|0|2400|3700|C
20180711|OAK PRA|0|0|100|C
20180711|OAS|0|11414|13814|C
20180711|OC|0|0|100|C
20180711|OCIP|0|0|500|C
20180711|OCLR|0|3737|5537|C
20180711|OCN|0|1000|1500|C
20180711|OCX|0|300|1100|C
20180711|ODFL|0|200|300|C
20180711|ODP|0|25937|27637|C
20180711|OEC|0|8237|13057|C
20180711|OFC|0|2000|2000|C
20180711|OFG|0|1200|1300|C
20180711|OFIX|0|100|100|C
20180711|OGE|0|2900|5100|C
20180711|OHI|0|3800|4400|C
20180711|OI|0|200|5600|C
20180711|OIH|0|6200|7900|C
20180711|OILD|0|100|300|C
20180711|OILU|0|0|200|C
20180711|OIS|0|12432|18584|C
20180711|OKE|0|300|300|C
20180711|OKTA|0|100|200|C
20180711|OLED|0|1337|3737|C
20180711|OLLI|0|2966|3242|C
20180711|OLN|0|1800|1800|C
20180711|OMC|0|100|200|C
20180711|OMCL|0|900|900|C
20180711|OMI|0|100|100|C
20180711|OMN|0|200|200|C
20180711|ON|0|2687|8587|C
20180711|ONB|0|23209|34913|C
20180711|ONCS|0|100|100|C
20180711|ONDK|0|2700|3000|C
20180711|ONVO|0|100|300|C
20180711|OOMA|0|200|300|C
20180711|OPB|0|3400|3621|C
20180711|OPHT|0|100|100|C
20180711|OPK|0|28413|33413|C
20180711|OPTT|0|600|600|C
20180711|OPY|0|0|300|C
20180711|OR|0|2200|2500|C
20180711|ORAN|0|400|400|C
20180711|ORBC|0|700|700|C
20180711|ORC|0|1616|1716|C
20180711|ORCL|0|7926|11826|C
20180711|ORI|0|1900|2700|C
20180711|ORIT|0|1598|3140|C
20180711|OSBC|0|300|300|C
20180711|OSG|0|800|900|C
20180711|OSTK|0|1000|1000|C
20180711|OTEX|0|0|300|C
20180711|OTIC|0|5019|23291|C
20180711|OUT|0|1100|4600|C
20180711|OXSQ|0|100|200|C
20180711|OXY|0|1100|1100|C
20180711|OZM|0|100|100|C
20180711|P|0|11936|14136|C
20180711|PAA|0|3700|4600|C
20180711|PAAS|200|4433|6433|C
20180711|PACB|0|600|700|C
20180711|PAGP|0|11134|13734|C
20180711|PAGS|0|0|1100|C
20180711|PAH|0|3922|6468|C
20180711|PAHC|0|127|227|C
20180711|PANW|0|100|100|C
20180711|PATK|0|100|200|C
20180711|PAY|0|4535|9186|C
20180711|PAYX|0|2900|2900|C
20180711|PBA|100|2900|3600|C
20180711|PBCT|0|14162|15662|C
20180711|PBF|0|300|500|C
20180711|PBI|0|4580|6380|C
20180711|PBPB|0|200|400|C
20180711|PBR|0|19095|28195|C
20180711|PBR A|0|19800|25703|C
20180711|PBYI|0|600|700|C
20180711|PCAR|0|200|200|C
20180711|PCG|0|3800|18000|C
20180711|PCH|0|2400|4200|C
20180711|PCI|0|800|800|C
20180711|PCMI|0|500|500|C
20180711|PCRX|0|700|1300|C
20180711|PCTY|0|100|100|C
20180711|PCY|0|1200|3300|C
20180711|PCYG|0|200|400|C
20180711|PCYO|0|0|100|C
20180711|PDBC|0|2500|3400|C
20180711|PDCE|0|100|100|C
20180711|PDCO|0|4600|10300|C
20180711|PDLI|0|1900|2200|C
20180711|PDM|0|6700|18200|C
20180711|PDS|100|12276|12976|C
20180711|PE|0|17100|17800|C
20180711|PED|0|200|200|C
20180711|PEG|0|3600|13700|C
20180711|PEGA|0|300|887|C
20180711|PEGI|0|1500|1500|C
20180711|PEI|0|4105|4505|C
20180711|PEIX|0|2300|13660|C
20180711|PENN|0|200|200|C
20180711|PEP|0|300|400|C
20180711|PER|0|7100|7100|C
20180711|PERI|0|400|1100|C
20180711|PES|0|7708|12459|C
20180711|PETQ|0|1399|1599|C
20180711|PF|0|0|400|C
20180711|PFE|0|16219|20319|C
20180711|PFF|0|5600|13500|C
20180711|PFG|0|450|450|C
20180711|PFGC|0|1800|4100|C
20180711|PFIE|0|0|100|C
20180711|PFN|0|200|200|C
20180711|PFSI|0|2800|4000|C
20180711|PG|0|11800|20700|C
20180711|PGNX|0|1100|1500|C
20180711|PGR|0|1700|7600|C
20180711|PGRE|0|2464|5664|C
20180711|PGTI|0|4600|7000|C
20180711|PGX|0|1600|1600|C
20180711|PH|0|100|100|C
20180711|PHG|0|3900|4700|C
20180711|PHH|0|0|1600|C
20180711|PHK|0|300|300|C
20180711|PHM|0|7400|9900|C
20180711|PHT|0|0|100|C
20180711|PICB|0|400|500|C
20180711|PICO|0|300|600|C
20180711|PIE|0|0|900|C
20180711|PIM|0|100|100|C
20180711|PIR|0|9114|11914|C
20180711|PIXY|0|0|100|C
20180711|PJT|0|0|100|C
20180711|PK|0|2600|3300|C
20180711|PKD|100|1800|2600|C
20180711|PLAB|0|4516|5816|C
20180711|PLD|0|700|2000|C
20180711|PLPC|0|100|100|C
20180711|PLUG|0|7002|7402|C
20180711|PM|0|1400|2300|C
20180711|PMBC|0|100|100|C
20180711|PMM|0|2300|3300|C
20180711|PMO|0|200|300|C
20180711|PMT|0|1600|1600|C
20180711|PNFP|0|2300|2300|C
20180711|PNM|0|7938|10438|C
20180711|PNNT|0|300|300|C
20180711|PNR|0|0|100|C
20180711|POOL|0|0|100|C
20180711|POR|0|100|100|C
20180711|PPBI|0|859|859|C
20180711|PPC|0|800|2131|C
20180711|PPL|0|2500|5600|C
20180711|PPR|0|800|1000|C
20180711|PPT|0|3700|10561|C
20180711|PRA|0|11092|12781|C
20180711|PRAA|0|700|1300|C
20180711|PRAH|0|0|100|C
20180711|PRFT|0|0|200|C
20180711|PRGO|0|500|600|C
20180711|PRGX|0|800|1400|C
20180711|PRQR|0|0|100|C
20180711|PRSP|0|0|3400|C
20180711|PRTA|0|0|100|C
20180711|PRTK|0|1112|1712|C
20180711|PRTO|0|200|200|C
20180711|PRTY|0|20153|29047|C
20180711|PSA|0|100|200|C
20180711|PSCE|0|100|100|C
20180711|PSDO|0|200|400|C
20180711|PSEC|0|700|2100|C
20180711|PSMT|0|100|200|C
20180711|PSO|0|589|589|C
20180711|PSQ|0|900|1700|C
20180711|PSTG|0|1400|5400|C
20180711|PSX|0|100|100|C
20180711|PTEN|0|5450|10850|C
20180711|PTN|0|2000|5385|C
20180711|PULM|0|1063|1063|C
20180711|PVAC|0|0|100|C
20180711|PVG|100|700|2400|C
20180711|PVH|0|100|2468|C
20180711|PWV|0|100|100|C
20180711|PX|0|0|100|C
20180711|PXD|0|500|600|C
20180711|PXLV|0|100|100|C
20180711|PXLW|0|200|500|C
20180711|PXMV|0|0|300|C
20180711|PYPL|0|1000|1000|C
20180711|QCOM|0|3471|25084|C
20180711|QCP|0|600|900|C
20180711|QD|0|500|500|C
20180711|QEP|0|3158|6258|C
20180711|QGEN|700|2900|3300|C
20180711|QID|0|1400|2200|C
20180711|QNST|0|0|100|C
20180711|QQQ|0|800|2350|C
20180711|QQQX|0|100|200|C
20180711|QRTEA|0|2880|3880|C
20180711|QSII|0|100|100|C
20180711|QSR|600|2100|2600|C
20180711|QTNT|0|0|100|C
20180711|QTWO|0|100|100|C
20180711|QUIK|0|200|400|C
20180711|QUOT|0|4846|12453|C
20180711|QURE|0|300|300|C
20180711|R|0|100|100|C
20180711|RAD|0|56533|103718|C
20180711|RARE|0|100|100|C
20180711|RAVN|0|400|400|C
20180711|RBA|0|0|100|C
20180711|RBBN|0|100|100|C
20180711|RBS|0|1900|2600|C
20180711|RCD|0|100|400|C
20180711|RCII|0|1100|3874|C
20180711|RCKY|0|200|200|C
20180711|RCL|0|400|400|C
20180711|RCM|0|300|3500|C
20180711|RDC|0|3600|8600|C
20180711|RDN|0|617|2817|C
20180711|RDNT|0|2747|5015|C
20180711|RDS A|0|6004|8704|C
20180711|RDS B|200|21000|23100|C
20180711|RDWR|0|1200|1200|C
20180711|RECN|0|200|306|C
20180711|REED|0|0|100|C
20180711|REGI|0|6784|8695|C
20180711|RELX|0|800|1000|C
20180711|RES|0|1200|6900|C
20180711|REV|0|100|100|C
20180711|REVG|0|100|100|C
20180711|REX|0|100|100|C
20180711|RF|0|12076|21128|C
20180711|RFCI|0|100|100|C
20180711|RFDA|0|0|100|C
20180711|RFFC|0|0|200|C
20180711|RFI|0|0|700|C
20180711|RFIL|0|100|100|C
20180711|RFP|0|5440|14315|C
20180711|RGLD|0|200|300|C
20180711|RGSE|900|1000|1100|C
20180711|RH|0|100|900|C
20180711|RHE|0|200|200|C
20180711|RHT|0|1100|1500|C
20180711|RIBT|0|500|500|C
20180711|RIG|0|16216|27316|C
20180711|RIGL|0|500|900|C
20180711|RIGS|0|400|500|C
20180711|RIO|0|14050|30250|C
20180711|RIOT|0|0|100|C
20180711|RJA|0|200|200|C
20180711|RJI|0|532|532|C
20180711|RLGY|0|2000|3200|C
20180711|RLH|0|600|700|C
20180711|RLJ|0|300|1200|C
20180711|RMAX|0|800|800|C
20180711|RMBS|0|5820|7020|C
20180711|RMD|0|0|100|C
20180711|RMT|0|200|200|C
20180711|RMTI|0|0|100|C
20180711|RNG|0|1121|1921|C
20180711|ROCK|0|100|100|C
20180711|ROIC|0|1500|2400|C
20180711|ROKU|0|400|900|C
20180711|ROP|0|100|100|C
20180711|ROST|0|100|600|C
20180711|ROYT|0|400|400|C
20180711|RP|0|4104|8514|C
20180711|RPAI|0|600|1200|C
20180711|RPM|0|100|800|C
20180711|RPT|0|4700|5000|C
20180711|RQI|0|300|600|C
20180711|RRC|0|1800|11430|C
20180711|RRD|0|600|1200|C
20180711|RRGB|0|200|200|C
20180711|RRR|0|100|200|C
20180711|RRTS|0|600|2000|C
20180711|RSG|0|500|600|C
20180711|RSX|0|5112|7832|C
20180711|RSYS|0|0|600|C
20180711|RTEC|0|800|1000|C
20180711|RTIX|0|1003|2305|C
20180711|RTN|0|0|100|C
20180711|RUBI|0|200|400|C
20180711|RUN|0|5800|6800|C
20180711|RUSHA|0|100|100|C
20180711|RUTH|0|2200|2700|C
20180711|RVNC|0|300|467|C
20180711|RVT|0|200|300|C
20180711|RWM|0|400|700|C
20180711|RWR|0|0|2000|C
20180711|RWT|0|1000|1000|C
20180711|RWX|0|0|200|C
20180711|RY|100|3200|3500|C
20180711|RYI|0|1410|1810|C
20180711|S|0|6500|8700|C
20180711|SA|0|3900|4600|C
20180711|SABR|0|603|1703|C
20180711|SAGE|0|200|400|C
20180711|SAH|0|1200|1300|C
20180711|SAIA|0|0|100|C
20180711|SAIL|0|100|100|C
20180711|SALM|0|600|600|C
20180711|SALT|0|23843|45286|C
20180711|SAN|2000|48567|83357|C
20180711|SAND|0|100|1000|C
20180711|SANM|0|400|2700|C
20180711|SAVE|0|0|100|C
20180711|SB|0|0|1800|C
20180711|SBAC|0|100|100|C
20180711|SBBP|0|5000|5500|C
20180711|SBGI|0|3580|5280|C
20180711|SBGL|0|1800|2000|C
20180711|SBH|0|2900|3300|C
20180711|SBNY|0|200|200|C
20180711|SBRA|0|800|8700|C
20180711|SBS|0|300|1000|C
20180711|SBUX|0|7455|9461|C
20180711|SC|0|200|2700|C
20180711|SCHB|0|1200|1600|C
20180711|SCHD|0|2900|3400|C
20180711|SCHE|0|300|1700|C
20180711|SCHF|0|100|400|C
20180711|SCHH|0|300|300|C
20180711|SCHN|0|186|186|C
20180711|SCHO|0|400|600|C
20180711|SCHP|0|0|700|C
20180711|SCHR|0|200|200|C
20180711|SCHW|0|9361|24456|C
20180711|SCHX|0|805|805|C
20180711|SCI|0|980|2280|C
20180711|SCO|0|4700|5300|C
20180711|SCS|0|2873|4263|C
20180711|SCYX|0|1400|1700|C
20180711|SCZ|0|3100|4200|C
20180711|SDLP|0|200|200|C
20180711|SDOW|0|2500|2700|C
20180711|SDS|0|3700|5300|C
20180711|SEAS|0|400|4600|C
20180711|SEDG|0|2742|2742|C
20180711|SEE|0|0|200|C
20180711|SEIC|0|900|1100|C
20180711|SEM|0|2200|2400|C
20180711|SEMG|0|3940|7895|C
20180711|SEND|0|0|100|C
20180711|SENS|0|2853|4306|C
20180711|SERV|0|100|100|C
20180711|SESN|0|300|400|C
20180711|SFE|0|300|300|C
20180711|SFIX|0|300|300|C
20180711|SFL|0|47465|64648|C
20180711|SFM|0|1400|6200|C
20180711|SFNC|0|600|800|C
20180711|SFS|0|2055|2355|C
20180711|SFUN|0|1312|1412|C
20180711|SGLB|0|1000|1000|C
20180711|SGMO|0|2529|4229|C
20180711|SGMS|0|700|900|C
20180711|SGRY|0|400|900|C
20180711|SGYP|0|3600|3700|C
20180711|SH|0|4800|4900|C
20180711|SHAK|0|300|400|C
20180711|SHEN|0|100|200|C
20180711|SHLD|0|1200|1200|C
20180711|SHLM|0|900|2368|C
20180711|SHM|0|200|200|C
20180711|SHO|0|900|1600|C
20180711|SHOO|0|6300|8006|C
20180711|SHOP|0|100|100|C
20180711|SHOS|0|0|100|C
20180711|SHPG|0|100|200|C
20180711|SHV|0|0|1033|C
20180711|SHY|0|100|300|C
20180711|SHYG|0|0|100|C
20180711|SID|200|6332|10057|C
20180711|SIG|0|200|200|C
20180711|SIGM|0|1900|3223|C
20180711|SIJ|0|1200|1600|C
20180711|SIMO|0|300|300|C
20180711|SINA|0|100|100|C
20180711|SINO|0|0|1600|C
20180711|SIRI|0|116414|171487|C
20180711|SIVB|0|100|100|C
20180711|SIX|0|400|600|C
20180711|SJB|0|100|100|C
20180711|SJNK|0|100|1500|C
20180711|SJR|0|2000|2300|C
20180711|SKM|0|700|1200|C
20180711|SKT|0|3300|6900|C
20180711|SKX|0|5100|6300|C
20180711|SKYY|0|0|100|C
20180711|SLAB|0|100|100|C
20180711|SLB|0|1350|2750|C
20180711|SLCA|0|135|135|C
20180711|SLDB|0|100|100|C
20180711|SLF|100|2900|3000|C
20180711|SLM|0|2400|2500|C
20180711|SLP|0|250|450|C
20180711|SLS|0|0|100|C
20180711|SLV|0|42528|43915|C
20180711|SM|0|13000|13700|C
20180711|SMCI|0|13861|16881|C
20180711|SMCP|0|0|400|C
20180711|SMFG|0|100|500|C
20180711|SMH|0|6300|6900|C
20180711|SMI|0|400|400|C
20180711|SMLP|0|200|300|C
20180711|SMPL|0|700|6200|C
20180711|SMRT|0|2700|3000|C
20180711|SMTA|0|4400|6700|C
20180711|SMTC|0|106|106|C
20180711|SN|0|3400|4600|C
20180711|SNAP|0|19582|22282|C
20180711|SNE|0|1100|1900|C
20180711|SNGX|0|300|700|C
20180711|SNH|0|1317|6923|C
20180711|SNN|0|1700|1700|C
20180711|SNPS|0|100|200|C
20180711|SNR|0|900|9631|C
20180711|SNY|0|3400|4900|C
20180711|SO|0|12612|14315|C
20180711|SOGO|0|500|500|C
20180711|SOXS|0|1000|1000|C
20180711|SP|0|0|200|C
20180711|SPA|0|0|200|C
20180711|SPAB|0|200|200|C
20180711|SPAR|0|2400|2900|C
20180711|SPDW|0|2100|2400|C
20180711|SPHD|0|1500|2100|C
20180711|SPHQ|0|300|700|C
20180711|SPIB|0|900|20100|C
20180711|SPKE|0|200|200|C
20180711|SPLB|0|0|300|C
20180711|SPLK|0|0|100|C
20180711|SPLV|0|900|1300|C
20180711|SPN|0|1700|2500|C
20180711|SPOK|0|100|729|C
20180711|SPPI|0|0|200|C
20180711|SPR|0|300|300|C
20180711|SPSB|0|100|400|C
20180711|SPTL|0|1000|1000|C
20180711|SPTM|0|500|1000|C
20180711|SPTS|0|600|600|C
20180711|SPWH|0|1200|1300|C
20180711|SPWR|0|1901|2201|C
20180711|SPXS|0|1786|2886|C
20180711|SPXU|0|9900|9900|C
20180711|SPY|0|7300|8910|C
20180711|SPYD|0|100|100|C
20180711|SPYG|0|100|100|C
20180711|SPYV|0|100|100|C
20180711|SPYX|0|100|100|C
20180711|SQ|0|500|500|C
20180711|SQNS|0|400|500|C
20180711|SQQQ|0|4400|5300|C
20180711|SR|0|200|200|C
20180711|SRC|0|10310|11610|C
20180711|SRCI|0|7000|9800|C
20180711|SRCL|0|100|100|C
20180711|SRE|0|400|1300|C
20180711|SREV|0|700|2106|C
20180711|SRG|0|100|100|C
20180711|SRI|0|900|900|C
20180711|SRLN|0|700|1000|C
20180711|SRNE|0|19926|75505|C
20180711|SRRA|0|100|100|C
20180711|SSB|0|130|130|C
20180711|SSC|100|100|100|C
20180711|SSRM|0|1400|1600|C
20180711|SSTK|0|100|100|C
20180711|SSW|0|4500|6400|C
20180711|ST|0|500|1000|C
20180711|STAG|0|1600|2500|C
20180711|STAR|0|500|1300|C
20180711|STAY|0|7800|12400|C
20180711|STDY|0|1800|3323|C
20180711|STG|0|100|100|C
20180711|STI|0|100|200|C
20180711|STIP|0|100|100|C
20180711|STKL|0|4588|7588|C
20180711|STL|0|10394|15098|C
20180711|STLD|0|300|300|C
20180711|STM|100|4800|10200|C
20180711|STN|0|0|100|C
20180711|STNG|0|5013|10813|C
20180711|STON|0|0|200|C
20180711|STOR|0|4500|5300|C
20180711|STPZ|0|0|100|C
20180711|STWD|0|7590|9190|C
20180711|STZ|0|196|196|C
20180711|SU|0|35400|40414|C
20180711|SUB|0|100|100|C
20180711|SUP|0|100|200|C
20180711|SUPN|0|4511|9911|C
20180711|SVM|0|1800|2000|C
20180711|SVXY|0|6700|9860|C
20180711|SWIR|0|700|700|C
20180711|SWK|0|100|200|C
20180711|SWKS|0|0|100|C
20180711|SWN|0|35514|37414|C
20180711|SXC|0|2600|3500|C
20180711|SXCP|0|0|100|C
20180711|SYBT|0|0|100|C
20180711|SYF|0|5200|6900|C
20180711|SYMC|0|4519|8428|C
20180711|SYNC|0|500|500|C
20180711|SYNH|0|599|599|C
20180711|SYNT|0|0|300|C
20180711|SYY|0|4800|5800|C
20180711|T|0|72948|135277|C
20180711|TA|0|300|1200|C
20180711|TAC|0|100|200|C
20180711|TAHO|0|15809|16709|C
20180711|TANH|0|0|100|C
20180711|TAP|0|3300|3400|C
20180711|TAST|100|5637|8860|C
20180711|TAX|0|2755|3055|C
20180711|TBF|0|100|100|C
20180711|TBI|0|1200|1900|C
20180711|TBK|0|900|1403|C
20180711|TBT|0|1900|2600|C
20180711|TCAP|0|400|400|C
20180711|TCF|0|2300|3100|C
20180711|TCON|0|1300|1300|C
20180711|TCP|0|100|100|C
20180711|TCPC|0|100|300|C
20180711|TCX|0|200|300|C
20180711|TD|300|4100|4400|C
20180711|TDC|0|0|200|C
20180711|TDOC|0|7295|10595|C
20180711|TDY|0|100|200|C
20180711|TECD|0|600|600|C
20180711|TECK|0|5000|10000|C
20180711|TEF|0|4873|5073|C
20180711|TEL|0|400|500|C
20180711|TEO|0|100|100|C
20180711|TER|0|300|300|C
20180711|TERP|0|900|4700|C
20180711|TEUM|0|100|100|C
20180711|TEVA|0|10727|14727|C
20180711|TFI|0|100|400|C
20180711|TFX|0|200|200|C
20180711|TGA|0|0|3500|C
20180711|TGB|0|1895|3095|C
20180711|TGH|0|500|500|C
20180711|TGI|0|1911|3111|C
20180711|TGNA|0|4600|5300|C
20180711|TGP|0|500|1100|C
20180711|TGT|0|200|400|C
20180711|TGTX|0|10416|15616|C
20180711|THRM|0|630|630|C
20180711|TIF|0|100|300|C
20180711|TILE|0|900|2100|C
20180711|TIP|0|1200|1200|C
20180711|TIPT|0|100|100|C
20180711|TIPX|0|0|300|C
20180711|TISI|0|3987|4987|C
20180711|TIVO|0|5208|6136|C
20180711|TJX|0|0|100|C
20180711|TK|0|3300|3400|C
20180711|TKC|0|1667|2967|C
20180711|TKR|0|4027|5366|C
20180711|TLGT|0|1400|2100|C
20180711|TLK|0|3300|4900|C
20180711|TLRA|0|200|1600|C
20180711|TLT|0|2200|2400|C
20180711|TMF|0|1200|1600|C
20180711|TMHC|0|0|303|C
20180711|TMO|0|100|100|C
20180711|TMST|0|100|100|C
20180711|TMV|0|700|700|C
20180711|TNK|0|3500|4500|C
20180711|TNP|0|400|500|C
20180711|TOCA|0|100|100|C
20180711|TOL|0|578|578|C
20180711|TOT|0|4900|11700|C
20180711|TOTL|0|200|200|C
20180711|TOWN|0|0|500|C
20180711|TPC|0|2100|2800|C
20180711|TPH|0|2450|2450|C
20180711|TPL|0|0|200|C
20180711|TPR|0|3600|4800|C
20180711|TPRE|0|5753|10726|C
20180711|TPVG|0|0|100|C
20180711|TRCO|0|0|500|C
20180711|TREE|0|100|200|C
20180711|TRGP|0|0|200|C
20180711|TRI|1600|8100|9700|C
20180711|TRIL|0|800|1000|C
20180711|TRIP|0|0|100|C
20180711|TRMB|0|100|100|C
20180711|TRN|0|200|200|C
20180711|TROV|0|0|1500|C
20180711|TROW|0|200|200|C
20180711|TROX|0|100|100|C
20180711|TRP|0|8200|10700|C
20180711|TRPX|0|300|300|C
20180711|TRQ|0|11972|26772|C
20180711|TRS|0|500|500|C
20180711|TRST|0|1600|5514|C
20180711|TRTN|0|0|100|C
20180711|TRTX|0|0|702|C
20180711|TRU|0|200|200|C
20180711|TRUE|0|1800|2100|C
20180711|TRVG|0|900|1700|C
20180711|TRVN|0|3339|8639|C
20180711|TRXC|0|2853|3370|C
20180711|TS|300|8900|13200|C
20180711|TSC|0|100|200|C
20180711|TSE|0|0|100|C
20180711|TSG|0|1400|2400|C
20180711|TSLX|0|0|300|C
20180711|TSM|100|10575|15175|C
20180711|TSS|0|0|100|C
20180711|TSU|100|1100|3200|C
20180711|TTEK|0|600|1000|C
20180711|TTI|0|1700|1700|C
20180711|TTM|0|2650|5350|C
20180711|TTMI|0|3054|3554|C
20180711|TTOO|0|0|200|C
20180711|TTPH|0|200|1400|C
20180711|TTS|0|3443|9243|C
20180711|TTWO|0|200|300|C
20180711|TU|100|700|1100|C
20180711|TUES|0|2500|3100|C
20180711|TUSK|0|0|300|C
20180711|TV|5300|10300|15700|C
20180711|TVPT|0|2900|3800|C
20180711|TVTY|0|2139|2981|C
20180711|TWM|0|200|300|C
20180711|TWNK|0|2457|3957|C
20180711|TWO|0|1443|5443|C
20180711|TWTR|200|34559|59559|C
20180711|TX|0|0|100|C
20180711|TXMD|0|2300|3200|C
20180711|TXN|0|250|450|C
20180711|TXT|0|200|200|C
20180711|TYPE|0|2300|2647|C
20180711|TZA|0|500|1450|C
20180711|TZOO|0|300|300|C
20180711|UA|0|2200|3800|C
20180711|UAA|0|9558|11558|C
20180711|UAL|0|1200|1600|C
20180711|UAN|0|21015|38175|C
20180711|UBS|100|2700|3000|C
20180711|UBSI|0|1338|1738|C
20180711|UCFC|0|200|600|C
20180711|UCO|0|10600|18100|C
20180711|UDOW|0|0|500|C
20180711|UDR|0|5100|8000|C
20180711|UE|0|800|900|C
20180711|UEC|0|6229|6529|C
20180711|UGAZ|0|0|100|C
20180711|UGLD|0|100|100|C
20180711|UGP|0|7000|7200|C
20180711|UIS|0|971|3471|C
20180711|UL|0|4000|4900|C
20180711|ULH|0|100|100|C
20180711|UMC|0|3063|3963|C
20180711|UMPQ|0|3750|6450|C
20180711|UN|0|2645|3445|C
20180711|UNG|0|3650|5250|C
20180711|UNIT|0|1857|2357|C
20180711|UNM|0|200|800|C
20180711|UPL|0|10800|13700|C
20180711|UPS|0|300|300|C
20180711|URBN|0|100|100|C
20180711|URG|100|200|200|C
20180711|USA|0|1900|1900|C
20180711|USAK|0|0|400|C
20180711|USAT|0|7419|9203|C
20180711|USB|0|10601|12601|C
20180711|USCR|0|846|846|C
20180711|USFD|0|4300|6900|C
20180711|USG|0|1300|2200|C
20180711|USLV|0|1100|1684|C
20180711|USMF|0|0|100|C
20180711|USMV|0|4900|5000|C
20180711|USO|0|172615|180515|C
20180711|USPH|0|200|312|C
20180711|UTX|0|188|188|C
20180711|UUUU|0|1100|1360|C
20180711|UVXY|0|8459|24259|C
20180711|UXIN|0|1300|3300|C
20180711|V|0|1500|2200|C
20180711|VALE|0|8500|16550|C
20180711|VBIV|0|0|400|C
20180711|VBLT|0|3051|7151|C
20180711|VBND|0|0|200|C
20180711|VC|0|400|500|C
20180711|VCEL|0|1300|2900|C
20180711|VCIT|100|500|700|C
20180711|VCLT|0|3491|4806|C
20180711|VCSH|0|700|1200|C
20180711|VEA|0|300|3000|C
20180711|VECO|0|2100|2700|C
20180711|VEDL|0|800|2700|C
20180711|VEON|0|12200|20400|C
20180711|VER|0|9300|14200|C
20180711|VET|0|0|100|C
20180711|VEU|0|1900|2100|C
20180711|VFC|0|989|1289|C
20180711|VFH|0|100|100|C
20180711|VG|0|5419|6419|C
20180711|VGIT|0|600|600|C
20180711|VGK|0|2400|6900|C
20180711|VGLT|0|200|200|C
20180711|VGM|0|600|3300|C
20180711|VGR|0|1300|2100|C
20180711|VHC|0|800|900|C
20180711|VIAB|0|1400|4827|C
20180711|VIAV|0|2870|3970|C
20180711|VIPS|0|4900|15510|C
20180711|VIRT|0|5100|9800|C
20180711|VIV|0|1600|2200|C
20180711|VIVO|0|2601|4201|C
20180711|VKQ|0|300|300|C
20180711|VKTX|0|0|561|C
20180711|VLO|0|600|600|C
20180711|VLRS|600|2800|2800|C
20180711|VLRX|200|300|300|C
20180711|VLY|0|1800|2100|C
20180711|VMBS|0|0|200|C
20180711|VMIN|0|0|100|C
20180711|VMO|0|500|700|C
20180711|VNDA|0|4182|6682|C
20180711|VNE|0|300|600|C
20180711|VNO|0|700|800|C
20180711|VNQ|0|4200|9600|C
20180711|VOD|0|7278|7778|C
20180711|VOX|0|0|100|C
20180711|VOXX|0|1200|1300|C
20180711|VOYA|0|100|100|C
20180711|VQT|0|100|100|C
20180711|VR|0|1900|2800|C
20180711|VRA|0|100|100|C
20180711|VRAY|0|2800|2900|C
20180711|VRNS|0|1400|1500|C
20180711|VRNT|0|796|796|C
20180711|VRTU|0|100|100|C
20180711|VRTX|0|200|200|C
20180711|VRX|100|1000|10105|C
20180711|VSAR|0|3500|13700|C
20180711|VSH|0|12607|28025|C
20180711|VSI|0|3150|4850|C
20180711|VSLR|0|2000|2100|C
20180711|VST|0|15800|17900|C
20180711|VSTM|0|2400|2900|C
20180711|VSTO|0|1800|2100|C
20180711|VTA|0|100|200|C
20180711|VTIP|0|0|300|C
20180711|VTL|0|2005|4917|C
20180711|VTR|0|200|300|C
20180711|VUZI|0|2010|3910|C
20180711|VVC|0|1400|1800|C
20180711|VVR|0|200|200|C
20180711|VVUS|0|1858|2758|C
20180711|VVV|0|4200|4700|C
20180711|VWO|0|4915|6615|C
20180711|VWOB|0|0|200|C
20180711|VXF|0|200|200|C
20180711|VXX|0|19000|33110|C
20180711|VZ|0|14429|21015|C
20180711|W|0|100|100|C
20180711|WAFD|0|1300|9200|C
20180711|WAIR|0|2800|4170|C
20180711|WAT|0|200|200|C
20180711|WB|0|200|200|C
20180711|WBA|0|14800|20213|C
20180711|WBC|0|100|100|C
20180711|WBK|0|300|500|C
20180711|WBT|0|1500|2000|C
20180711|WCC|0|2900|3100|C
20180711|WDAY|0|0|100|C
20180711|WDC|0|0|1200|C
20180711|WDR|0|200|900|C
20180711|WEAT|0|100|100|C
20180711|WEB|0|5961|10665|C
20180711|WEN|0|1600|1900|C
20180711|WERN|0|1300|1900|C
20180711|WETF|0|2735|3035|C
20180711|WFC|0|8359|18259|C
20180711|WFC PRL|0|0|100|C
20180711|WFT|0|23828|43583|C
20180711|WGO|0|1926|4526|C
20180711|WHD|0|0|100|C
20180711|WHLR|0|700|700|C
20180711|WIN|0|300|300|C
20180711|WING|0|100|100|C
20180711|WIT|0|4872|5361|C
20180711|WIX|0|400|500|C
20180711|WK|0|0|100|C
20180711|WKHS|0|0|100|C
20180711|WLK|0|1100|1100|C
20180711|WM|0|0|1700|C
20180711|WMB|0|6048|20248|C
20180711|WMC|0|2500|2800|C
20180711|WMIH|0|800|800|C
20180711|WMS|0|6021|7521|C
20180711|WMT|0|5163|10963|C
20180711|WNEB|0|1000|1000|C
20180711|WOR|0|100|100|C
20180711|WP|0|500|500|C
20180711|WPG|0|8900|13619|C
20180711|WPM|0|2408|3808|C
20180711|WPRT|0|300|600|C
20180711|WPX|0|8526|12169|C
20180711|WRB|0|0|100|C
20180711|WRD|0|0|100|C
20180711|WSC|0|27999|51971|C
20180711|WSFS|0|500|607|C
20180711|WSM|0|200|200|C
20180711|WSR|0|700|1500|C
20180711|WTI|0|28750|31044|C
20180711|WTIU|0|0|100|C
20180711|WU|0|6930|10630|C
20180711|WUBA|0|100|300|C
20180711|WWE|0|300|300|C
20180711|WY|0|5783|7217|C
20180711|WYND|0|0|300|C
20180711|WYNN|0|0|100|C
20180711|X|0|1608|2109|C
20180711|XAN|0|100|300|C
20180711|XCRA|0|400|1100|C
20180711|XEC|0|100|100|C
20180711|XEL|0|6500|10500|C
20180711|XENE|0|2200|2700|C
20180711|XENT|0|200|200|C
20180711|XES|0|0|300|C
20180711|XHB|0|4300|4300|C
20180711|XHR|0|1400|2000|C
20180711|XIN|0|100|100|C
20180711|XL|0|1100|3500|C
20180711|XLB|0|8071|19071|C
20180711|XLE|0|4600|14900|C
20180711|XLF|0|125092|140473|C
20180711|XLI|0|31937|42715|C
20180711|XLK|0|44107|44507|C
20180711|XLP|0|16110|18910|C
20180711|XLRE|0|1800|2900|C
20180711|XLU|0|20525|22425|C
20180711|XLV|0|8400|9100|C
20180711|XLY|0|2552|4352|C
20180711|XME|200|10319|15519|C
20180711|XNET|0|100|100|C
20180711|XOG|0|9100|10600|C
20180711|XOM|300|15400|22100|C
20180711|XONE|0|0|100|C
20180711|XOP|0|7600|41570|C
20180711|XPER|0|400|2000|C
20180711|XPH|0|0|100|C
20180711|XRAY|0|100|100|C
20180711|XRM|0|1400|3300|C
20180711|XRT|0|5200|12394|C
20180711|XRX|0|4208|7808|C
20180711|XSHD|0|300|300|C
20180711|XXII|0|10453|10553|C
20180711|XYL|0|400|1000|C
20180711|YELP|0|100|100|C
20180711|YEXT|0|0|1180|C
20180711|YNDX|0|3910|10310|C
20180711|YRIV|0|0|100|C
20180711|YUMC|0|600|1000|C
20180711|YY|0|0|100|C
20180711|ZAGG|0|1100|1100|C
20180711|ZAYO|0|3300|13900|C
20180711|ZEUS|0|300|300|C
20180711|ZF|0|0|100|C
20180711|ZFGN|0|700|700|C
20180711|ZION|0|200|200|C
20180711|ZIOP|0|1667|2267|C
20180711|ZIXI|0|300|1000|C
20180711|ZNGA|0|18554|21754|C
20180711|ZTO|0|6100|7200|C
20180711|ZUMZ|0|2000|2500|C
20180711|ZYNE|0|0|100|C