Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180710|A|0|300|300|C
20180710|AABA|0|1600|3700|C
20180710|AAL|0|0|900|C
20180710|AAOI|0|100|200|C
20180710|AAON|0|900|1900|C
20180710|AAPL|0|0|700|C
20180710|AAV|0|300|1000|C
20180710|AAWW|0|300|300|C
20180710|AB|0|1000|1900|C
20180710|ABB|0|2100|3800|C
20180710|ABBV|0|228|228|C
20180710|ABCB|0|600|700|C
20180710|ABEO|0|8005|11231|C
20180710|ABEV|700|684939|799843|C
20180710|ABM|0|0|200|C
20180710|ABMD|0|0|100|C
20180710|ABR|0|700|1200|C
20180710|ABT|0|11984|14784|C
20180710|ABUS|0|13044|22494|C
20180710|ABX|0|7350|19000|C
20180710|ACAD|0|2100|2100|C
20180710|ACC|0|300|400|C
20180710|ACCO|0|5476|17666|C
20180710|ACET|0|500|800|C
20180710|ACGL|0|2100|5500|C
20180710|ACHC|0|0|300|C
20180710|ACHN|0|200|200|C
20180710|ACLS|0|1300|1400|C
20180710|ACOR|0|3000|3600|C
20180710|ACRX|0|14924|20724|C
20180710|ACTG|0|706|4806|C
20180710|ACWI|0|1700|3200|C
20180710|ADBE|0|1200|2200|C
20180710|ADI|0|100|2100|C
20180710|ADM|0|5904|7459|C
20180710|ADMP|0|6325|8675|C
20180710|ADP|0|900|1700|C
20180710|ADRO|0|5531|8831|C
20180710|ADSK|0|200|200|C
20180710|ADSW|0|0|300|C
20180710|ADT|0|2600|3100|C
20180710|ADTN|0|600|2600|C
20180710|ADUS|0|400|500|C
20180710|ADVM|0|21682|44505|C
20180710|ADXS|0|200|2300|C
20180710|AEE|0|100|700|C
20180710|AEG|0|2193|2693|C
20180710|AEIS|0|0|100|C
20180710|AEL|0|100|100|C
20180710|AEM|0|3300|6200|C
20180710|AEO|0|5600|9046|C
20180710|AEP|0|12800|17900|C
20180710|AER|0|0|200|C
20180710|AERI|0|300|300|C
20180710|AES|0|11925|13185|C
20180710|AFH|0|200|500|C
20180710|AFL|0|1300|3600|C
20180710|AFMD|0|4000|4000|C
20180710|AFSI|0|2032|5499|C
20180710|AG|0|3406|4406|C
20180710|AGEN|0|200|3800|C
20180710|AGG|0|0|500|C
20180710|AGGY|0|0|300|C
20180710|AGI|0|100|800|C
20180710|AGIO|0|0|100|C
20180710|AGLE|0|200|200|C
20180710|AGMH|0|0|200|C
20180710|AGNC|0|8141|8341|C
20180710|AGRO|0|100|200|C
20180710|AGTC|0|1700|4000|C
20180710|AHH|0|900|3100|C
20180710|AHL|0|7766|11924|C
20180710|AHT|0|3900|3900|C
20180710|AI|0|300|400|C
20180710|AIG|0|8512|8612|C
20180710|AIMC|0|0|100|C
20180710|AINV|0|200|1500|C
20180710|AIT|0|200|200|C
20180710|AJG|0|0|100|C
20180710|AKAO|0|990|1190|C
20180710|AKG|0|600|900|C
20180710|AKR|0|100|100|C
20180710|AKRX|0|27700|40400|C
20180710|AKS|0|37915|39915|C
20180710|AKTS|0|100|100|C
20180710|ALB|0|100|100|C
20180710|ALCO|0|100|100|C
20180710|ALDR|0|8407|11736|C
20180710|ALG|0|0|200|C
20180710|ALGN|0|100|100|C
20180710|ALIM|0|1200|1200|C
20180710|ALL PRG|0|0|500|C
20180710|ALLY|0|4500|5300|C
20180710|ALNY|0|100|100|C
20180710|ALO|0|100|100|C
20180710|ALSN|0|207|307|C
20180710|ALT|0|1500|2500|C
20180710|ALV|0|300|300|C
20180710|ALX|0|100|100|C
20180710|AMAG|0|2800|3200|C
20180710|AMAT|0|1455|12244|C
20180710|AMBA|0|100|200|C
20180710|AMBC|0|2000|2200|C
20180710|AMC|0|4368|5868|C
20180710|AMD|0|28074|32874|C
20180710|AMGN|0|300|300|C
20180710|AMH|0|6100|6600|C
20180710|AMID|0|9500|14100|C
20180710|AMJ|0|1755|1755|C
20180710|AMKR|0|932|3132|C
20180710|AMLP|0|29295|34882|C
20180710|AMN|0|200|200|C
20180710|AMP|0|0|1000|C
20180710|AMPH|0|100|300|C
20180710|AMRC|0|200|200|C
20180710|AMRN|0|4025|4125|C
20180710|AMRS|0|1150|2650|C
20180710|AMRX|0|0|6000|C
20180710|AMSC|0|0|300|C
20180710|AMSF|0|100|100|C
20180710|AMTD|0|263|463|C
20180710|AMX|0|6705|9461|C
20180710|AMZA|0|900|900|C
20180710|ANAB|0|100|100|C
20180710|ANDE|0|100|100|C
20180710|ANDV|0|100|200|C
20180710|ANET|0|0|100|C
20180710|ANF|0|0|1200|C
20180710|ANH|0|1500|1500|C
20180710|ANW|100|1900|2200|C
20180710|ANY|0|200|300|C
20180710|AOBC|0|2200|3100|C
20180710|AOD|0|100|200|C
20180710|AON|0|3500|3900|C
20180710|APA|0|3800|8300|C
20180710|APAM|0|1400|1400|C
20180710|APD|0|100|100|C
20180710|APEN|0|100|100|C
20180710|APH|0|0|300|C
20180710|APLE|0|2500|3100|C
20180710|APO|0|643|743|C
20180710|APPF|0|100|200|C
20180710|APPS|0|200|200|C
20180710|APRI|0|100|100|C
20180710|APRN|0|200|800|C
20180710|APTO|0|0|500|C
20180710|APY|0|100|100|C
20180710|AQN|0|300|300|C
20180710|AQUA|0|100|100|C
20180710|AQXP|0|0|100|C
20180710|AR|0|9806|10206|C
20180710|ARAY|0|9864|12464|C
20180710|ARC|0|1100|3400|C
20180710|ARCB|0|198|198|C
20180710|ARCC|0|200|4967|C
20180710|ARCO|0|5700|7100|C
20180710|ARCW|0|100|100|C
20180710|ARDX|0|10490|15790|C
20180710|ARES|0|600|600|C
20180710|AREX|0|1078|1349|C
20180710|ARGT|0|300|300|C
20180710|ARGX|0|0|100|C
20180710|ARI|0|10201|10501|C
20180710|ARLP|0|2300|10000|C
20180710|ARLZ|0|600|600|C
20180710|ARMK|0|0|300|C
20180710|ARNC|0|364|364|C
20180710|AROC|0|25106|57623|C
20180710|ARQL|0|1100|1200|C
20180710|ARR|0|1504|1504|C
20180710|ARRS|0|3471|4271|C
20180710|ARRY|0|300|900|C
20180710|ARTX|0|4500|6300|C
20180710|ARWR|0|5600|6000|C
20180710|ASB|0|2697|3097|C
20180710|ASC|0|5500|8700|C
20180710|ASH|0|100|100|C
20180710|ASHR|0|1100|1800|C
20180710|ASM|0|0|100|C
20180710|ASMB|0|100|100|C
20180710|ASML|0|300|300|C
20180710|ASNA|0|8918|9318|C
20180710|AST|0|2000|5000|C
20180710|ASTE|0|100|100|C
20180710|ASX|0|800|1000|C
20180710|ASYS|0|100|100|C
20180710|AT|0|2860|10160|C
20180710|ATAX|0|500|500|C
20180710|ATEN|0|400|600|C
20180710|ATGE|0|3900|4600|C
20180710|ATH|0|0|100|C
20180710|ATHX|0|100|100|C
20180710|ATNM|0|1600|2900|C
20180710|ATNX|0|100|100|C
20180710|ATO|0|308|308|C
20180710|ATRA|0|100|100|C
20180710|ATRS|0|703|803|C
20180710|ATSG|0|100|100|C
20180710|ATTO|0|2400|12400|C
20180710|ATU|0|13906|17606|C
20180710|ATUS|0|0|200|C
20180710|ATVI|0|0|300|C
20180710|AU|0|5848|8548|C
20180710|AUO|0|8200|8800|C
20180710|AUPH|0|0|100|C
20180710|AUY|0|29167|69404|C
20180710|AVA|0|3400|3800|C
20180710|AVEO|0|14391|20992|C
20180710|AVGO|0|100|100|C
20180710|AVGR|0|1400|2200|C
20180710|AVHI|0|2300|5000|C
20180710|AVLR|0|0|100|C
20180710|AVP|0|24440|30234|C
20180710|AVXL|0|200|300|C
20180710|AVYA|0|12634|13034|C
20180710|AWI|0|100|100|C
20180710|AWP|0|100|100|C
20180710|AXAS|0|8041|8241|C
20180710|AXDX|0|100|100|C
20180710|AXE|0|0|100|C
20180710|AXGN|0|100|100|C
20180710|AXL|0|4468|5668|C
20180710|AXON|0|5148|5448|C
20180710|AXP|0|200|500|C
20180710|AXSM|0|648|1980|C
20180710|AXTA|0|200|10500|C
20180710|AXTI|0|4400|6200|C
20180710|AXU|0|0|600|C
20180710|AYR|0|100|900|C
20180710|AZN|0|2200|2600|C
20180710|AZUL|0|100|100|C
20180710|AZZ|0|100|100|C
20180710|BA|0|200|400|C
20180710|BABA|0|1800|2200|C
20180710|BABY|0|1999|2799|C
20180710|BAC|0|47367|96638|C
20180710|BAC PRB|0|0|1200|C
20180710|BAH|0|3500|5400|C
20180710|BAK|0|100|100|C
20180710|BAM|0|100|1600|C
20180710|BANC|0|1300|5062|C
20180710|BB|0|5772|7222|C
20180710|BBBY|0|5256|12599|C
20180710|BBD|0|7131|7950|C
20180710|BBL|0|9000|11500|C
20180710|BBT|0|10000|10500|C
20180710|BBVA|0|1828|1828|C
20180710|BBW|0|3900|4100|C
20180710|BBY|0|0|1000|C
20180710|BCC|0|3500|4600|C
20180710|BCE|100|700|900|C
20180710|BCO|0|0|200|C
20180710|BCOR|0|500|1300|C
20180710|BCOV|0|4516|5016|C
20180710|BCRX|0|800|2200|C
20180710|BCS|0|1400|1400|C
20180710|BDJ|0|100|14306|C
20180710|BDN|0|4394|6094|C
20180710|BDSI|0|4351|21225|C
20180710|BDX|0|1200|1600|C
20180710|BEL|0|6500|12600|C
20180710|BEN|0|8300|10200|C
20180710|BERY|0|600|2300|C
20180710|BFK|0|0|100|C
20180710|BG|0|1200|1200|C
20180710|BGB|0|300|600|C
20180710|BGCP|0|2194|11377|C
20180710|BGFV|0|7300|8500|C
20180710|BGS|0|3465|11965|C
20180710|BGY|0|100|200|C
20180710|BH|0|30|30|C
20180710|BHBK|0|100|100|C
20180710|BHE|0|2082|5582|C
20180710|BHF|0|100|100|C
20180710|BHGE|0|800|800|C
20180710|BHK|0|700|800|C
20180710|BHLB|0|400|400|C
20180710|BHP|0|7300|8700|C
20180710|BHR|0|200|200|C
20180710|BIF|0|200|300|C
20180710|BIIB|0|200|200|C
20180710|BIL|0|0|100|C
20180710|BILI|0|1300|2400|C
20180710|BIOC|100|400|1600|C
20180710|BIOS|0|500|1400|C
20180710|BIV|0|0|200|C
20180710|BIZD|0|100|300|C
20180710|BJ|0|0|300|C
20180710|BJRI|0|100|100|C
20180710|BK|0|5257|11309|C
20180710|BKCC|0|600|700|C
20180710|BKD|0|4800|12300|C
20180710|BKE|0|1500|1800|C
20180710|BKEP|500|1060|1460|C
20180710|BKI|0|700|1601|C
20180710|BKLN|0|9500|10700|C
20180710|BKS|0|22649|34505|C
20180710|BLBD|0|100|100|C
20180710|BLCM|0|100|100|C
20180710|BLDP|0|3508|3508|C
20180710|BLFS|0|200|300|C
20180710|BLIN|0|100|100|C
20180710|BLL|0|13260|14160|C
20180710|BLMN|0|200|4400|C
20180710|BLRX|0|1200|1300|C
20180710|BLUE|0|0|100|C
20180710|BLV|0|100|300|C
20180710|BLW|0|100|200|C
20180710|BMCH|0|2217|3617|C
20180710|BMI|0|100|100|C
20180710|BMS|0|0|100|C
20180710|BMY|0|700|9100|C
20180710|BNCL|0|500|5900|C
20180710|BND|0|602|3502|C
20180710|BNDX|0|800|1339|C
20180710|BNFT|0|1400|1400|C
20180710|BNO|0|200|400|C
20180710|BNS|400|3500|6400|C
20180710|BOE|0|200|300|C
20180710|BOJA|0|2602|3902|C
20180710|BOND|0|0|400|C
20180710|BOON|0|100|100|C
20180710|BOTZ|0|100|100|C
20180710|BOX|0|1986|2286|C
20180710|BP|0|6000|12100|C
20180710|BPFH|0|11224|16624|C
20180710|BPK|0|0|100|C
20180710|BPMX|0|300|900|C
20180710|BPOP|0|100|100|C
20180710|BPT|0|400|400|C
20180710|BPY|0|100|100|C
20180710|BRC|0|300|2700|C
20180710|BREW|0|0|100|C
20180710|BRFS|0|2292|3092|C
20180710|BRKL|0|2958|5258|C
20180710|BRO|0|1000|1400|C
20180710|BRS|0|200|200|C
20180710|BRX|0|1718|2218|C
20180710|BSBR|0|1881|2281|C
20180710|BSCI|0|0|300|C
20180710|BSCJ|0|0|100|C
20180710|BSCK|0|100|100|C
20180710|BSIG|0|100|500|C
20180710|BSJI|0|0|100|C
20180710|BSJJ|0|0|100|C
20180710|BSJM|0|0|200|C
20180710|BSM|0|0|100|C
20180710|BSMX|0|700|2500|C
20180710|BSTI|0|300|300|C
20180710|BSV|0|0|100|C
20180710|BSX|0|2418|14779|C
20180710|BT|0|1200|1400|C
20180710|BTAI|0|300|300|C
20180710|BTE|0|4792|5892|C
20180710|BTG|0|4800|5792|C
20180710|BTT|0|1800|5800|C
20180710|BTU|0|0|100|C
20180710|BTX|0|0|200|C
20180710|BTZ|0|0|1200|C
20180710|BVN|0|4700|8000|C
20180710|BVSN|0|200|200|C
20180710|BW|0|3500|4200|C
20180710|BWP|0|4200|12800|C
20180710|BWX|0|2500|4200|C
20180710|BWXT|0|0|100|C
20180710|BX|0|1657|9057|C
20180710|BXE|0|1300|1800|C
20180710|BXMT|0|6404|6904|C
20180710|BXS|0|200|500|C
20180710|BYD|0|100|703|C
20180710|C|0|7050|30902|C
20180710|CA|0|5000|5200|C
20180710|CAAP|0|100|100|C
20180710|CAE|0|0|100|C
20180710|CAF|0|100|100|C
20180710|CAG|0|24070|26870|C
20180710|CAJ|0|500|1300|C
20180710|CAL|0|400|700|C
20180710|CALA|0|590|3890|C
20180710|CALL|0|1400|9200|C
20180710|CALM|0|4800|7300|C
20180710|CALX|0|800|1200|C
20180710|CAR|0|100|100|C
20180710|CARA|0|100|100|C
20180710|CARB|0|965|1265|C
20180710|CASA|0|0|100|C
20180710|CASY|0|100|100|C
20180710|CAT|0|0|400|C
20180710|CATB|0|1000|1600|C
20180710|CATM|0|600|700|C
20180710|CB|0|500|700|C
20180710|CBB|0|2787|5287|C
20180710|CBIO|0|0|200|C
20180710|CBL|0|7988|10542|C
20180710|CBLK|0|200|500|C
20180710|CBM|0|100|100|C
20180710|CBOE|0|400|400|C
20180710|CBPX|0|1811|2411|C
20180710|CBRE|0|1900|2300|C
20180710|CBS|0|300|300|C
20180710|CBSH|0|0|100|C
20180710|CBZ|0|2268|4268|C
20180710|CCE|0|900|2600|C
20180710|CCI|0|1100|1200|C
20180710|CCJ|0|2031|4931|C
20180710|CCL|0|4474|14274|C
20180710|CCO|0|100|200|C
20180710|CCOI|0|1859|5259|C
20180710|CCRC|0|100|300|C
20180710|CCS|0|200|200|C
20180710|CCT|0|100|100|C
20180710|CCXI|0|100|200|C
20180710|CDAY|0|0|400|C
20180710|CDE|0|7463|8363|C
20180710|CDEV|0|3900|10100|C
20180710|CDNS|0|3308|4808|C
20180710|CDR|0|2068|2868|C
20180710|CDTX|0|300|300|C
20180710|CDXC|0|200|200|C
20180710|CDXS|0|2700|4000|C
20180710|CDZI|0|478|478|C
20180710|CEF|0|1300|1700|C
20180710|CEI|1200|2100|3500|C
20180710|CEIX|0|100|100|C
20180710|CELG|0|800|1500|C
20180710|CEMB|0|100|100|C
20180710|CENX|0|209|209|C
20180710|CEPU|0|500|500|C
20180710|CEQP|0|3850|4650|C
20180710|CERN|0|0|100|C
20180710|CERS|0|600|1800|C
20180710|CETV|0|900|2600|C
20180710|CF|0|1300|3300|C
20180710|CFFN|0|1000|1500|C
20180710|CFG|0|7700|18100|C
20180710|CFMS|0|1500|8600|C
20180710|CG|0|4247|10947|C
20180710|CGC|0|1000|1000|C
20180710|CGEN|0|6726|6726|C
20180710|CGNX|0|300|500|C
20180710|CHCO|0|0|100|C
20180710|CHD|0|12200|22150|C
20180710|CHEF|0|300|400|C
20180710|CHGG|0|183|183|C
20180710|CHK|0|31571|42532|C
20180710|CHKP|0|100|200|C
20180710|CHL|0|200|1800|C
20180710|CHRA|0|700|700|C
20180710|CHRS|0|2900|7900|C
20180710|CHS|0|17824|21424|C
20180710|CHU|0|100|1100|C
20180710|CHUY|0|0|100|C
20180710|CI|0|1800|1800|C
20180710|CIB|0|0|100|C
20180710|CIEN|0|831|2231|C
20180710|CIG|0|19754|21254|C
20180710|CIGI|0|0|100|C
20180710|CII|0|100|100|C
20180710|CIM|0|1300|2500|C
20180710|CIO|0|1400|1900|C
20180710|CIR|0|900|900|C
20180710|CISN|0|0|400|C
20180710|CIU|0|700|4200|C
20180710|CJ|0|300|300|C
20180710|CL|0|4300|5000|C
20180710|CLD|0|100|300|C
20180710|CLDC|0|100|100|C
20180710|CLDR|0|200|300|C
20180710|CLDX|0|12300|14800|C
20180710|CLF|0|5101|10401|C
20180710|CLFD|0|100|100|C
20180710|CLI|0|2300|2400|C
20180710|CLIR|0|200|1400|C
20180710|CLMT|0|1236|1536|C
20180710|CLNE|0|7668|7868|C
20180710|CLNY|0|1900|3600|C
20180710|CLS|0|100|1300|C
20180710|CLSN|0|0|100|C
20180710|CLUB|0|100|100|C
20180710|CLW|0|400|400|C
20180710|CLWT|0|500|1500|C
20180710|CLX|0|6500|12900|C
20180710|CMA|0|0|100|C
20180710|CMC|0|1600|2200|C
20180710|CMCSA|0|4553|20397|C
20180710|CME|0|2100|2800|C
20180710|CMF|0|400|400|C
20180710|CMO|0|4098|19298|C
20180710|CMRE|0|2501|3201|C
20180710|CMS|0|7416|12416|C
20180710|CNC|0|0|400|C
20180710|CNDT|0|3000|6800|C
20180710|CNHI|0|7566|11361|C
20180710|CNI|200|1200|1200|C
20180710|CNK|0|300|400|C
20180710|CNO|0|639|1239|C
20180710|CNOB|0|700|2700|C
20180710|CNP|0|806|2406|C
20180710|CNQ|100|3600|4900|C
20180710|CNSL|0|2400|3900|C
20180710|CNX|0|1100|5381|C
20180710|CODI|0|2067|5567|C
20180710|COG|0|4915|7815|C
20180710|COHU|0|100|1800|C
20180710|COLM|0|100|300|C
20180710|COMM|0|100|100|C
20180710|CONE|0|400|400|C
20180710|CONN|0|4121|6121|C
20180710|COO|0|200|200|C
20180710|COOL|0|200|200|C
20180710|COP|0|500|900|C
20180710|CORT|0|300|300|C
20180710|COT|0|400|3000|C
20180710|COTV|0|1544|1644|C
20180710|COTY|0|4255|8455|C
20180710|COWN|0|1400|1800|C
20180710|CP|0|343|343|C
20180710|CPB|0|2200|8800|C
20180710|CPE|0|5203|5932|C
20180710|CPG|0|4443|6258|C
20180710|CPK|0|0|100|C
20180710|CPLG|0|0|400|C
20180710|CPLP|0|6600|11400|C
20180710|CPRX|0|396|496|C
20180710|CPSI|0|700|700|C
20180710|CR|0|0|100|C
20180710|CRAY|0|7400|9300|C
20180710|CRBP|0|400|900|C
20180710|CRC|0|300|300|C
20180710|CRED|0|1100|1100|C
20180710|CREG|0|300|300|C
20180710|CRH|200|2800|3700|C
20180710|CRK|0|0|200|C
20180710|CRM|0|0|200|C
20180710|CRMD|0|1781|2381|C
20180710|CRMT|0|100|100|C
20180710|CRNT|0|400|1500|C
20180710|CROX|0|224|1324|C
20180710|CRSP|0|100|600|C
20180710|CRZO|0|0|200|C
20180710|CS|0|2007|2907|C
20180710|CSCO|0|44097|56397|C
20180710|CSFL|0|0|100|C
20180710|CSII|0|100|200|C
20180710|CSJ|0|0|3400|C
20180710|CSLT|0|1100|2444|C
20180710|CSOD|0|100|100|C
20180710|CSTE|0|1029|1929|C
20180710|CSTM|0|5119|12318|C
20180710|CSTR|0|100|100|C
20180710|CSX|0|400|800|C
20180710|CTAS|0|300|300|C
20180710|CTB|0|7200|10200|C
20180710|CTBI|0|0|300|C
20180710|CTIC|0|309|1109|C
20180710|CTL|0|6500|18200|C
20180710|CTR|0|100|100|C
20180710|CTRE|0|1900|3200|C
20180710|CTRP|0|7700|15988|C
20180710|CTSH|0|200|700|C
20180710|CTSO|0|100|100|C
20180710|CTT|0|600|2500|C
20180710|CTXS|0|400|1600|C
20180710|CUB|0|100|100|C
20180710|CUBE|0|2400|4300|C
20180710|CUE|0|200|200|C
20180710|CUZ|0|10567|11698|C
20180710|CVA|0|2564|3564|C
20180710|CVE|200|4315|5015|C
20180710|CVEO|0|1264|3864|C
20180710|CVGI|0|100|100|C
20180710|CVGW|0|0|1000|C
20180710|CVI|0|100|100|C
20180710|CVLT|0|300|300|C
20180710|CVRR|0|21114|33669|C
20180710|CVRS|0|500|5200|C
20180710|CVS|0|600|700|C
20180710|CVX|0|400|700|C
20180710|CWAY|0|0|100|C
20180710|CWB|0|1100|1600|C
20180710|CWCO|0|100|100|C
20180710|CWH|0|800|800|C
20180710|CWT|0|200|200|C
20180710|CX|0|10200|11000|C
20180710|CXO|0|100|100|C
20180710|CXP|0|1500|1600|C
20180710|CXW|0|2400|4800|C
20180710|CY|0|11107|15707|C
20180710|CYH|0|4690|5390|C
20180710|CYRX|0|200|200|C
20180710|CYS|0|1100|1400|C
20180710|CYTK|0|1260|1760|C
20180710|CYTR|0|100|100|C
20180710|CZR|0|108119|122244|C
20180710|CZZ|0|3600|5800|C
20180710|D|0|6700|9216|C
20180710|DAC|300|300|1000|C
20180710|DAL|0|10900|20300|C
20180710|DAN|0|437|537|C
20180710|DAR|0|1113|1313|C
20180710|DB|0|3173|4428|C
20180710|DBC|0|1500|2691|C
20180710|DBD|0|7154|10076|C
20180710|DBEF|0|400|400|C
20180710|DBEU|0|200|500|C
20180710|DBO|0|100|100|C
20180710|DBX|0|300|400|C
20180710|DCAR|0|100|100|C
20180710|DCI|0|100|100|C
20180710|DCOM|0|2600|2700|C
20180710|DCPH|0|200|200|C
20180710|DDD|0|5054|7854|C
20180710|DDM|0|7500|8900|C
20180710|DDR|0|2760|3060|C
20180710|DDS|0|100|100|C
20180710|DE|0|1200|2800|C
20180710|DEA|0|2000|7900|C
20180710|DECK|0|1000|2200|C
20180710|DEPO|0|4739|8575|C
20180710|DF|0|1281|2181|C
20180710|DFBG|0|200|200|C
20180710|DFIN|0|0|100|C
20180710|DFRG|0|1325|3825|C
20180710|DFVS|0|100|200|C
20180710|DG|0|0|200|C
20180710|DGAZ|0|40800|69000|C
20180710|DGII|0|300|300|C
20180710|DGRO|100|400|400|C
20180710|DHI|0|7000|8776|C
20180710|DHT|0|1364|2864|C
20180710|DHVW|0|0|200|C
20180710|DHX|0|2700|7900|C
20180710|DIAL|0|0|100|C
20180710|DIAX|0|200|800|C
20180710|DIS|0|0|100|C
20180710|DISCA|0|2400|5558|C
20180710|DISCK|0|10200|12300|C
20180710|DISH|0|198|1498|C
20180710|DJP|0|200|2400|C
20180710|DK|0|0|100|C
20180710|DKS|0|300|300|C
20180710|DLTR|0|0|100|C
20180710|DLX|0|0|500|C
20180710|DM|0|5522|18097|C
20180710|DMLP|0|400|400|C
20180710|DNKN|0|0|200|C
20180710|DNLI|0|100|100|C
20180710|DNOW|0|1000|3538|C
20180710|DNP|0|600|600|C
20180710|DNR|0|17126|18678|C
20180710|DO|0|696|696|C
20180710|DOC|0|300|1800|C
20180710|DOCU|0|400|400|C
20180710|DOG|0|300|300|C
20180710|DOMO|0|200|200|C
20180710|DOVA|0|400|600|C
20180710|DOX|0|600|600|C
20180710|DPG|0|800|3500|C
20180710|DPLO|0|100|100|C
20180710|DRAD|0|100|100|C
20180710|DRE|0|3900|6322|C
20180710|DRH|0|6765|7365|C
20180710|DRIP|0|2558|3008|C
20180710|DRQ|0|535|735|C
20180710|DRRX|0|169|469|C
20180710|DRYS|0|2200|2600|C
20180710|DS|0|2200|2400|C
20180710|DSL|0|400|400|C
20180710|DSPG|0|1100|1698|C
20180710|DSW|0|2425|10686|C
20180710|DSX|0|0|400|C
20180710|DTE|0|300|300|C
20180710|DUK|0|9100|13900|C
20180710|DVA|0|0|500|C
20180710|DVAX|0|4197|6680|C
20180710|DVHL|0|0|100|C
20180710|DVMT|0|1300|3771|C
20180710|DVN|0|9520|11254|C
20180710|DWCH|0|200|200|C
20180710|DWDP|0|1052|1052|C
20180710|DWT|0|600|600|C
20180710|DX|0|700|1700|C
20180710|DXC|0|100|200|C
20180710|DXCM|0|700|800|C
20180710|DXD|0|1000|1000|C
20180710|DXJ|0|200|600|C
20180710|DYB|0|0|100|C
20180710|EA|0|700|1000|C
20180710|EAD|0|0|100|C
20180710|EBAY|0|7512|16493|C
20180710|EBF|0|400|400|C
20180710|EBND|0|0|100|C
20180710|EBR|0|200|200|C
20180710|EBSB|0|700|5900|C
20180710|EC|0|4000|4600|C
20180710|ECA|0|31287|40721|C
20180710|ECHO|0|100|200|C
20180710|ECOM|0|200|200|C
20180710|ECPG|0|200|500|C
20180710|ECR|0|2400|4740|C
20180710|ECYT|0|100|100|C
20180710|EDD|0|100|200|C
20180710|EDGE|0|100|100|C
20180710|EDIT|0|0|300|C
20180710|EDR|0|1100|3660|C
20180710|EDRY|0|100|100|C
20180710|EE|0|600|900|C
20180710|EEFT|0|100|1200|C
20180710|EEM|0|372725|405851|C
20180710|EEP|0|735|1835|C
20180710|EEQ|0|1600|2300|C
20180710|EFA|0|24974|32157|C
20180710|EFII|0|100|100|C
20180710|EFX|0|500|700|C
20180710|EGAN|0|9816|13316|C
20180710|EGBN|0|200|200|C
20180710|EGC|0|0|100|C
20180710|EGHT|0|7775|12840|C
20180710|EGLE|0|0|3600|C
20180710|EGLT|0|200|800|C
20180710|EGN|0|100|1200|C
20180710|EGO|0|4000|17212|C
20180710|EGOV|0|2179|9579|C
20180710|EGRX|0|100|100|C
20180710|EGY|0|2400|8056|C
20180710|EIDO|0|2206|2406|C
20180710|EIG|0|3000|3500|C
20180710|EIGI|0|19647|34117|C
20180710|EIGR|0|600|600|C
20180710|EIM|0|200|300|C
20180710|EIX|0|500|700|C
20180710|EKSO|0|202|402|C
20180710|ELD|0|400|400|C
20180710|ELGX|0|600|600|C
20180710|ELLI|0|400|600|C
20180710|ELP|0|100|100|C
20180710|ELS|0|100|100|C
20180710|ELY|0|4195|7195|C
20180710|EMAN|0|679|1127|C
20180710|EMB|0|4500|5600|C
20180710|EMD|0|100|200|C
20180710|EMHY|0|500|1100|C
20180710|EMKR|0|1400|1600|C
20180710|EMLC|0|797|2497|C
20180710|EMLP|0|100|200|C
20180710|EMN|0|300|300|C
20180710|EMR|0|200|200|C
20180710|ENB|0|11000|14800|C
20180710|ENDP|0|13623|18023|C
20180710|ENIA|0|1900|2400|C
20180710|ENIC|0|1500|5200|C
20180710|ENLC|0|200|1600|C
20180710|ENLK|0|100|200|C
20180710|ENPH|0|4035|6035|C
20180710|ENR|0|100|100|C
20180710|ENT|0|500|700|C
20180710|ENTA|0|100|200|C
20180710|ENTG|0|4577|10798|C
20180710|ENV|0|100|100|C
20180710|ENVA|0|1114|1214|C
20180710|EOD|0|0|100|C
20180710|EPAY|0|100|400|C
20180710|EPD|0|4050|7050|C
20180710|EPE|0|2065|2265|C
20180710|EPI|0|700|1300|C
20180710|EPM|0|1817|8492|C
20180710|EPP|0|100|1300|C
20180710|EPZM|0|1737|1737|C
20180710|EQC|0|1500|2700|C
20180710|EQH|0|0|500|C
20180710|EQIX|0|100|100|C
20180710|EQNR|0|500|1200|C
20180710|ERF|0|3857|6657|C
20180710|ERI|0|300|300|C
20180710|ERIC|0|16358|20558|C
20180710|ERJ|0|100|100|C
20180710|EROS|0|5000|9800|C
20180710|ESE|0|500|500|C
20180710|ESGR|0|0|100|C
20180710|ESGU|0|100|100|C
20180710|ESIO|0|100|100|C
20180710|ESPR|0|400|400|C
20180710|ESRT|0|4548|8948|C
20180710|ESRX|0|1750|1750|C
20180710|ESS|0|100|100|C
20180710|ESV|0|22914|26514|C
20180710|ESXB|0|100|100|C
20180710|ETE|0|4500|5100|C
20180710|ETFC|0|303|403|C
20180710|ETH|0|3000|4000|C
20180710|ETJ|0|200|200|C
20180710|ETM|0|25961|34923|C
20180710|ETP|0|7868|8668|C
20180710|ETR|0|100|1900|C
20180710|ETSY|0|200|561|C
20180710|ETV|0|0|100|C
20180710|ETY|0|1215|1515|C
20180710|EUFN|0|600|1000|C
20180710|EUM|0|1400|1900|C
20180710|EURN|0|1820|6232|C
20180710|EV|0|0|1800|C
20180710|EVC|0|9444|14453|C
20180710|EVF|0|0|600|C
20180710|EVH|0|22813|42017|C
20180710|EVHC|0|4600|7500|C
20180710|EVLV|0|1300|1300|C
20180710|EVR|0|200|200|C
20180710|EVRG|0|400|700|C
20180710|EVRI|0|200|1900|C
20180710|EVT|0|100|100|C
20180710|EVTC|0|2888|13830|C
20180710|EWA|0|1100|1400|C
20180710|EWC|0|600|700|C
20180710|EWG|0|3700|6700|C
20180710|EWH|0|561|6212|C
20180710|EWI|0|0|100|C
20180710|EWJ|0|5864|6164|C
20180710|EWL|0|400|500|C
20180710|EWM|0|708|808|C
20180710|EWP|0|200|400|C
20180710|EWQ|0|400|400|C
20180710|EWS|0|400|700|C
20180710|EWT|0|1945|2345|C
20180710|EWU|0|100|700|C
20180710|EWW|0|7000|8800|C
20180710|EWY|0|1244|2880|C
20180710|EWZ|0|19411|22151|C
20180710|EXAS|0|500|3600|C
20180710|EXC|0|11600|13800|C
20180710|EXEL|0|23983|26483|C
20180710|EXFO|0|200|200|C
20180710|EXG|0|100|100|C
20180710|EXK|0|2061|2361|C
20180710|EXPE|0|200|200|C
20180710|EXPO|0|500|500|C
20180710|EXPR|0|1500|1900|C
20180710|EXTN|0|0|100|C
20180710|EXTR|0|2833|6433|C
20180710|EYEG|0|1000|1000|C
20180710|EYPT|0|500|500|C
20180710|EZPW|0|3209|5029|C
20180710|EZU|0|400|400|C
20180710|F|0|33809|50653|C
20180710|FANG|0|100|200|C
20180710|FANZ|0|0|100|C
20180710|FAST|0|100|100|C
20180710|FAZ|0|200|200|C
20180710|FB|200|1100|1100|C
20180710|FBHS|0|100|100|C
20180710|FBNK|0|100|100|C
20180710|FBP|0|2035|4135|C
20180710|FBR|0|3900|5100|C
20180710|FCAU|0|3301|6701|C
20180710|FCB|0|100|200|C
20180710|FCCY|0|209|209|C
20180710|FCE A|0|500|2200|C
20180710|FCEL|0|1400|2450|C
20180710|FCF|0|1217|1317|C
20180710|FCFS|0|100|100|C
20180710|FCN|0|200|200|C
20180710|FCSC|0|200|200|C
20180710|FCVT|0|300|300|C
20180710|FCX|0|9084|19684|C
20180710|FDC|0|6944|10644|C
20180710|FDN|0|100|100|C
20180710|FE|0|7498|8598|C
20180710|FENY|0|1100|1100|C
20180710|FET|0|1001|1104|C
20180710|FEYE|0|1112|2012|C
20180710|FEZ|0|200|200|C
20180710|FFBC|0|700|700|C
20180710|FFC|0|400|400|C
20180710|FFIN|0|400|400|C
20180710|FG|0|600|2000|C
20180710|FGEN|0|100|100|C
20180710|FHN|0|7159|7259|C
20180710|FI|0|2852|3052|C
20180710|FIBK|0|400|400|C
20180710|FII|0|200|300|C
20180710|FISI|0|100|100|C
20180710|FISV|0|100|3300|C
20180710|FIT|0|7994|8194|C
20180710|FITB|0|7967|10967|C
20180710|FIVE|0|200|200|C
20180710|FIVN|0|0|100|C
20180710|FIX|0|200|200|C
20180710|FIXD|0|0|400|C
20180710|FLAG|0|0|200|C
20180710|FLEX|0|2400|4100|C
20180710|FLIC|0|100|100|C
20180710|FLNT|0|1300|3796|C
20180710|FLO|0|2500|2600|C
20180710|FLOT|0|4400|4400|C
20180710|FLR|0|300|1100|C
20180710|FLRN|0|0|400|C
20180710|FLTB|0|0|200|C
20180710|FLWS|0|1000|2100|C
20180710|FMC|0|100|100|C
20180710|FMI|0|1700|3213|C
20180710|FNB|0|5347|5647|C
20180710|FNG|0|0|100|C
20180710|FNGN|0|5932|11424|C
20180710|FNJN|0|0|300|C
20180710|FNKO|0|0|100|C
20180710|FNSR|0|2200|2400|C
20180710|FNV|0|100|200|C
20180710|FNX|0|354|454|C
20180710|FOLD|0|4940|5340|C
20180710|FOR|0|800|800|C
20180710|FORM|0|29522|59571|C
20180710|FOSL|0|100|100|C
20180710|FOX|0|11055|13755|C
20180710|FOXA|0|10505|38200|C
20180710|FOXF|0|100|800|C
20180710|FPE|0|100|100|C
20180710|FPRX|0|100|100|C
20180710|FR|0|3400|5000|C
20180710|FRAN|0|2310|2610|C
20180710|FRBK|0|1300|1600|C
20180710|FRC PRI|0|0|100|C
20180710|FRED|0|900|1200|C
20180710|FRGI|0|1000|1200|C
20180710|FRO|0|1000|1000|C
20180710|FRPT|0|0|100|C
20180710|FRT|0|500|700|C
20180710|FSB|0|400|400|C
20180710|FSCT|0|100|100|C
20180710|FSIC|0|9144|10705|C
20180710|FSLR|0|100|100|C
20180710|FSM|0|9016|11916|C
20180710|FSNN|0|200|200|C
20180710|FSP|0|1300|2700|C
20180710|FTEC|400|7200|7200|C
20180710|FTI|0|4781|10281|C
20180710|FTK|0|900|1400|C
20180710|FTNT|0|100|200|C
20180710|FTR|0|1153|2153|C
20180710|FTS|0|300|300|C
20180710|FTSL|0|1100|2520|C
20180710|FTSM|0|0|100|C
20180710|FULT|0|3785|4819|C
20180710|FUTY|0|100|700|C
20180710|FVAL|0|0|200|C
20180710|FVD|0|100|100|C
20180710|FWONA|0|100|100|C
20180710|FWONK|0|100|100|C
20180710|FWRD|0|100|400|C
20180710|FXI|0|10510|14936|C
20180710|FXN|0|700|900|C
20180710|G|0|2012|6012|C
20180710|GAL|0|100|100|C
20180710|GALT|0|200|200|C
20180710|GBCI|0|100|100|C
20180710|GBIL|0|100|100|C
20180710|GBNK|0|100|400|C
20180710|GBR|0|0|300|C
20180710|GBT|0|100|300|C
20180710|GBX|0|1496|2296|C
20180710|GCAP|0|600|1600|C
20180710|GCI|0|3104|5551|C
20180710|GCO|0|300|400|C
20180710|GCP|0|3900|4700|C
20180710|GD|0|0|200|C
20180710|GDDY|0|0|100|C
20180710|GDEN|0|100|100|C
20180710|GDX|0|9957|16622|C
20180710|GDXJ|0|1400|5900|C
20180710|GE|0|302711|348083|C
20180710|GEL|0|1269|1669|C
20180710|GEMP|0|100|100|C
20180710|GEN|100|100|800|C
20180710|GER|0|100|200|C
20180710|GERN|0|7176|7176|C
20180710|GFF|0|2500|2600|C
20180710|GFI|0|11072|12072|C
20180710|GFN|0|4130|8330|C
20180710|GG|100|7204|11165|C
20180710|GGAL|0|0|100|C
20180710|GGB|100|2004|2504|C
20180710|GGP|0|6866|14866|C
20180710|GHDX|0|100|300|C
20180710|GHL|0|2300|2800|C
20180710|GHY|0|900|1300|C
20180710|GIFI|0|400|1000|C
20180710|GIII|0|0|100|C
20180710|GILD|0|600|2400|C
20180710|GIM|0|300|300|C
20180710|GIS|0|3361|7161|C
20180710|GLD|0|200|1100|C
20180710|GLDD|0|1593|4493|C
20180710|GLMD|0|200|200|C
20180710|GLNG|0|0|100|C
20180710|GLOG|0|1600|2700|C
20180710|GLOP|0|300|2278|C
20180710|GLP|0|200|300|C
20180710|GLPI|0|700|3714|C
20180710|GLRE|0|9514|12583|C
20180710|GLUU|0|1231|2831|C
20180710|GLW|0|5361|6261|C
20180710|GM|0|200|9100|C
20180710|GME|0|2264|2564|C
20180710|GMRE|0|100|100|C
20180710|GMZ|0|0|600|C
20180710|GNBC|0|1600|3000|C
20180710|GNC|0|6732|7432|C
20180710|GNCA|0|1000|2000|C
20180710|GNTX|0|3952|5352|C
20180710|GNW|0|989|2047|C
20180710|GOGO|100|8500|11300|C
20180710|GOL|0|100|200|C
20180710|GOLD|0|0|100|C
20180710|GOLF|0|800|1700|C
20180710|GOOG|0|100|200|C
20180710|GOOS|0|2000|2000|C
20180710|GORO|0|700|1100|C
20180710|GOV|0|4597|5697|C
20180710|GOVT|0|0|100|C
20180710|GPI|0|300|300|C
20180710|GPK|0|40027|44707|C
20180710|GPL|0|1000|1900|C
20180710|GPM|0|100|100|C
20180710|GPOR|0|10764|12514|C
20180710|GPP|0|100|200|C
20180710|GPRE|0|3100|4300|C
20180710|GPRO|0|8062|8662|C
20180710|GPS|0|8887|19687|C
20180710|GPT|0|4325|8000|C
20180710|GRA|0|0|100|C
20180710|GRBK|0|400|600|C
20180710|GREK|0|200|200|C
20180710|GRFS|0|0|3400|C
20180710|GRMN|0|100|100|C
20180710|GRPN|0|15996|24104|C
20180710|GRUB|0|1800|1900|C
20180710|GSAT|0|300|5600|C
20180710|GSK|0|0|600|C
20180710|GSKY|0|200|500|C
20180710|GSM|0|0|100|C
20180710|GSS|100|2100|2400|C
20180710|GST|0|3800|8700|C
20180710|GSY|0|0|100|C
20180710|GT|0|3408|4310|C
20180710|GTE|0|4500|7012|C
20180710|GTN|0|3441|4041|C
20180710|GTT|0|0|500|C
20180710|GV|0|0|200|C
20180710|GVI|0|100|100|C
20180710|GWB|0|0|100|C
20180710|GWPH|0|100|100|C
20180710|GWR|0|0|300|C
20180710|GWRE|0|100|300|C
20180710|GWW|0|100|100|C
20180710|H|0|0|500|C
20180710|HA|0|4200|7300|C
20180710|HABT|0|0|400|C
20180710|HAE|0|100|100|C
20180710|HAFC|0|297|2297|C
20180710|HAIN|0|800|1400|C
20180710|HAL|0|21660|33760|C
20180710|HALO|0|758|758|C
20180710|HAS|0|400|600|C
20180710|HBAN|0|23257|24157|C
20180710|HBI|0|10539|12533|C
20180710|HBIO|300|717|717|C
20180710|HBM|0|5200|7675|C
20180710|HCA|0|0|167|C
20180710|HCC|0|200|300|C
20180710|HCLP|0|11795|34236|C
20180710|HCM|0|300|300|C
20180710|HCP|200|5848|7819|C
20180710|HCRF|0|0|100|C
20180710|HCSG|0|200|200|C
20180710|HD|0|400|400|C
20180710|HDLV|0|0|100|C
20180710|HDP|0|100|100|C
20180710|HDS|0|4912|7512|C
20180710|HDSN|0|459|1821|C
20180710|HEDJ|0|100|300|C
20180710|HELE|0|300|300|C
20180710|HES|0|200|300|C
20180710|HEWJ|0|200|1000|C
20180710|HEZU|0|1300|1300|C
20180710|HFC|0|700|700|C
20180710|HFWA|0|2016|2702|C
20180710|HGV|0|200|300|C
20180710|HHC|0|100|100|C
20180710|HI|0|900|4000|C
20180710|HIBB|0|700|3100|C
20180710|HIG|0|0|100|C
20180710|HIL|0|100|1100|C
20180710|HIMX|0|965|1965|C
20180710|HIVE|0|800|900|C
20180710|HK|0|6700|7600|C
20180710|HL|0|28171|28471|C
20180710|HLF|0|900|1200|C
20180710|HLIT|0|1313|10274|C
20180710|HLT|0|400|800|C
20180710|HLTH|0|2000|2700|C
20180710|HLX|0|500|1700|C
20180710|HMC|0|300|700|C
20180710|HMHC|0|3883|18402|C
20180710|HMI|0|300|300|C
20180710|HMLP|0|100|2000|C
20180710|HMN|0|100|100|C
20180710|HMNY|100|14300|21200|C
20180710|HMST|0|4254|4954|C
20180710|HMTV|0|400|700|C
20180710|HMY|0|400|1000|C
20180710|HNI|0|0|100|C
20180710|HOG|0|500|500|C
20180710|HOLX|0|400|400|C
20180710|HOMB|0|200|200|C
20180710|HON|0|200|200|C
20180710|HOPE|0|1300|1700|C
20180710|HOV|0|1931|2531|C
20180710|HP|0|100|100|C
20180710|HPE|0|22669|63819|C
20180710|HPJ|0|100|100|C
20180710|HPP|0|0|100|C
20180710|HPQ|0|8200|13800|C
20180710|HPR|0|1600|1700|C
20180710|HPT|0|1600|1700|C
20180710|HQY|0|100|100|C
20180710|HR|0|3300|3800|C
20180710|HRB|0|2131|4983|C
20180710|HRG|0|1708|15908|C
20180710|HRL|0|2455|3455|C
20180710|HRS|0|1000|1400|C
20180710|HRTX|0|200|600|C
20180710|HSBC|0|1100|2400|C
20180710|HSC|0|1900|2768|C
20180710|HSII|0|0|200|C
20180710|HST|0|8341|15609|C
20180710|HSTM|0|0|200|C
20180710|HT|0|3957|4357|C
20180710|HTA|0|3376|6137|C
20180710|HTBX|0|500|500|C
20180710|HTGC|0|531|631|C
20180710|HTHT|0|100|300|C
20180710|HTLD|0|900|1200|C
20180710|HTZ|0|603|1003|C
20180710|HUBG|0|200|300|C
20180710|HUBS|0|0|100|C
20180710|HUN|0|4000|8800|C
20180710|HURN|0|100|200|C
20180710|HUYA|0|600|700|C
20180710|HWCC|0|0|200|C
20180710|HXL|0|100|100|C
20180710|HYD|0|426|526|C
20180710|HYG|0|15780|16380|C
20180710|HYGH|0|100|100|C
20180710|HYHG|0|200|300|C
20180710|HYLB|0|0|200|C
20180710|HYLS|0|1300|1400|C
20180710|HYS|0|300|1300|C
20180710|HYT|0|100|200|C
20180710|HZNP|0|4700|6700|C
20180710|HZO|0|500|800|C
20180710|IAC|0|100|200|C
20180710|IAG|0|3100|4600|C
20180710|IAI|0|0|100|C
20180710|IART|0|0|100|C
20180710|IAU|0|1500|102931|C
20180710|IBB|0|200|200|C
20180710|IBCP|0|100|400|C
20180710|IBD|0|0|100|C
20180710|IBDD|0|0|400|C
20180710|IBDM|0|0|100|C
20180710|IBDN|0|200|300|C
20180710|IBDO|0|3202|3402|C
20180710|IBDP|0|1900|2000|C
20180710|IBDR|0|0|100|C
20180710|IBMK|0|100|100|C
20180710|IBML|0|300|300|C
20180710|IBN|0|2211|5639|C
20180710|IBOC|0|100|200|C
20180710|ICE|0|4100|5600|C
20180710|ICHR|0|200|200|C
20180710|ICL|0|100|500|C
20180710|ICON|0|2800|4200|C
20180710|IDCC|0|100|100|C
20180710|IDOG|0|6300|6700|C
20180710|IDRA|0|1120|1120|C
20180710|IDTI|0|100|100|C
20180710|IDV|0|200|500|C
20180710|IEF|0|1100|1800|C
20180710|IEFA|0|1100|2400|C
20180710|IEI|0|0|100|C
20180710|IEMG|0|9748|11126|C
20180710|IEV|0|100|100|C
20180710|IEX|0|100|100|C
20180710|IGD|0|200|500|C
20180710|IGHG|0|133|433|C
20180710|IGR|0|2800|3700|C
20180710|IGT|0|6973|21173|C
20180710|IHI|0|100|100|C
20180710|IIIV|0|100|100|C
20180710|IIN|0|100|100|C
20180710|IIVI|0|3690|3790|C
20180710|IJR|0|4900|5000|C
20180710|ILF|0|3500|4600|C
20180710|ILMN|0|100|300|C
20180710|IMAX|0|3600|5500|C
20180710|IMDZ|0|300|500|C
20180710|IMGN|0|9100|9700|C
20180710|IMMR|0|2000|4100|C
20180710|IMMU|0|677|877|C
20180710|IMNP|0|100|400|C
20180710|IMO|0|100|200|C
20180710|INCY|0|100|1700|C
20180710|INDA|0|4400|5700|C
20180710|INFI|0|2200|2200|C
20180710|INFN|0|1500|2600|C
20180710|INFO|0|3718|5218|C
20180710|INFU|0|1100|1700|C
20180710|INFY|0|2643|3243|C
20180710|ING|100|3064|6664|C
20180710|INGR|0|100|100|C
20180710|INN|0|840|3340|C
20180710|INO|0|500|500|C
20180710|INOV|0|10600|11101|C
20180710|INPX|0|500|500|C
20180710|INSE|0|0|200|C
20180710|INSG|0|1800|2600|C
20180710|INSP|0|0|200|C
20180710|INST|0|5500|12199|C
20180710|INSW|0|0|200|C
20180710|INT|0|100|100|C
20180710|INTC|0|33283|44402|C
20180710|INVA|0|6418|9318|C
20180710|INVH|0|800|1500|C
20180710|INWK|0|0|1100|C
20180710|INXN|0|500|1700|C
20180710|IONS|0|0|100|C
20180710|IOTS|400|17079|21215|C
20180710|IOVA|0|600|1800|C
20180710|IP|0|200|200|C
20180710|IPAR|0|0|100|C
20180710|IPG|0|1300|3600|C
20180710|IPI|0|500|2545|C
20180710|IQ|0|1600|4500|C
20180710|IQI|0|100|100|C
20180710|IQV|0|1300|2000|C
20180710|IRDM|0|6693|12893|C
20180710|IRET|0|3184|5084|C
20180710|IRM|0|900|3200|C
20180710|IRT|0|3300|4100|C
20180710|IRTC|0|0|200|C
20180710|IRWD|0|100|543|C
20180710|ISBC|0|8901|10801|C
20180710|ISCA|0|0|100|C
20180710|ISR|4700|4700|6800|C
20180710|ITB|0|6014|6614|C
20180710|ITGR|0|0|100|C
20180710|ITRI|0|500|500|C
20180710|ITRN|0|100|100|C
20180710|ITUB|0|19018|30276|C
20180710|IUSB|0|100|100|C
20180710|IVAC|0|500|500|C
20180710|IVC|0|700|1500|C
20180710|IVR|0|900|1500|C
20180710|IVZ|0|3087|6587|C
20180710|IWB|0|600|600|C
20180710|IWM|0|1270|2370|C
20180710|IWO|0|200|200|C
20180710|IXN|0|3700|3800|C
20180710|IYE|0|0|200|C
20180710|IYR|200|3550|3850|C
20180710|IYZ|0|0|200|C
20180710|JAKK|0|100|100|C
20180710|JASO|0|3000|3400|C
20180710|JAZZ|0|300|300|C
20180710|JBL|0|600|3600|C
20180710|JBLU|0|8800|11765|C
20180710|JCI|0|2700|3409|C
20180710|JCP|0|22004|22204|C
20180710|JD|0|12856|34860|C
20180710|JE|0|200|200|C
20180710|JEF|0|300|3200|C
20180710|JFR|0|100|100|C
20180710|JILL|0|0|100|C
20180710|JLL|0|200|200|C
20180710|JMEI|0|2200|3053|C
20180710|JNJ|0|600|900|C
20180710|JNK|0|8943|16723|C
20180710|JNP|0|1700|2400|C
20180710|JNPR|0|12877|29306|C
20180710|JNUG|0|2100|3300|C
20180710|JOE|0|2200|9300|C
20180710|JONE|900|2800|3600|C
20180710|JP|0|0|100|C
20180710|JPM|0|2600|4500|C
20180710|JPS|0|500|600|C
20180710|JPST|0|0|300|C
20180710|JQC|0|700|700|C
20180710|JRI|0|0|100|C
20180710|JRO|0|0|100|C
20180710|JTPY|0|0|200|C
20180710|JW A|0|300|600|C
20180710|JWN|0|1900|2700|C
20180710|K|0|0|300|C
20180710|KALU|0|300|300|C
20180710|KANG|0|2200|8300|C
20180710|KBE|0|2554|3954|C
20180710|KBH|0|200|400|C
20180710|KBR|0|2872|3778|C
20180710|KDMN|0|2000|2900|C
20180710|KDP|0|8200|9200|C
20180710|KEM|0|200|300|C
20180710|KEP|0|1274|1274|C
20180710|KERX|0|2573|2573|C
20180710|KEX|0|100|100|C
20180710|KEY|0|18585|22785|C
20180710|KEYW|0|700|700|C
20180710|KFRC|0|100|300|C
20180710|KGC|0|36465|72960|C
20180710|KHC|0|1300|1300|C
20180710|KIE|0|1300|1300|C
20180710|KIM|0|6252|14376|C
20180710|KIN|0|500|600|C
20180710|KIO|0|100|400|C
20180710|KKR|100|13974|16478|C
20180710|KL|0|100|100|C
20180710|KLDX|0|8600|8600|C
20180710|KMB|0|800|800|C
20180710|KMF|0|100|100|C
20180710|KMI|0|15776|29547|C
20180710|KMM|0|0|400|C
20180710|KMPH|0|500|500|C
20180710|KMX|0|0|200|C
20180710|KN|0|1700|5628|C
20180710|KNDI|0|200|400|C
20180710|KNOP|0|400|400|C
20180710|KNOW|0|100|100|C
20180710|KNX|0|2000|10800|C
20180710|KO|0|11186|13286|C
20180710|KODK|0|1105|1605|C
20180710|KOP|0|0|200|C
20180710|KOPN|0|1929|2029|C
20180710|KORS|0|100|100|C
20180710|KOS|0|3011|3915|C
20180710|KR|0|4200|6000|C
20180710|KRE|0|3155|6655|C
20180710|KRG|0|2100|3100|C
20180710|KRNT|0|400|500|C
20180710|KRNY|0|1500|2600|C
20180710|KRO|0|200|200|C
20180710|KS|0|900|1200|C
20180710|KSS|0|1500|2100|C
20180710|KSU|0|100|100|C
20180710|KT|0|400|3300|C
20180710|KTOS|0|1252|4352|C
20180710|KURA|0|500|500|C
20180710|KW|0|13274|28463|C
20180710|L|0|4700|5100|C
20180710|LABL|0|200|400|C
20180710|LADR|0|500|500|C
20180710|LANC|0|100|100|C
20180710|LASR|0|100|100|C
20180710|LAZ|0|0|100|C
20180710|LB|0|2200|7700|C
20180710|LBAI|0|2500|2800|C
20180710|LBTYA|0|300|900|C
20180710|LBTYK|0|3900|8300|C
20180710|LC|0|13908|14908|C
20180710|LCI|0|3700|4500|C
20180710|LDL|0|0|400|C
20180710|LEDS|100|200|200|C
20180710|LEE|0|2986|2986|C
20180710|LEMB|0|0|300|C
20180710|LEN|0|100|400|C
20180710|LEO|0|0|200|C
20180710|LEXEA|0|100|100|C
20180710|LFC|0|600|800|C
20180710|LFGR|0|412|612|C
20180710|LFUS|0|100|100|C
20180710|LGCY|0|0|100|C
20180710|LGND|0|100|100|C
20180710|LH|0|200|300|C
20180710|LHCG|0|0|100|C
20180710|LHO|0|1400|1900|C
20180710|LIFE|0|600|600|C
20180710|LILA|0|300|300|C
20180710|LIQT|0|600|600|C
20180710|LIT|0|300|900|C
20180710|LITE|0|11287|16487|C
20180710|LKQ|0|800|7000|C
20180710|LLL|0|100|100|C
20180710|LLNW|0|969|2569|C
20180710|LLY|0|1200|2300|C
20180710|LM|0|0|100|C
20180710|LMBS|0|0|500|C
20180710|LMT|0|300|1500|C
20180710|LNC|0|800|800|C
20180710|LNDC|0|600|600|C
20180710|LNG|0|0|100|C
20180710|LNT|0|8707|9107|C
20180710|LNTH|0|2370|4740|C
20180710|LOCO|0|2300|5300|C
20180710|LODE|0|400|400|C
20180710|LOGM|0|600|800|C
20180710|LOPE|0|100|100|C
20180710|LORL|0|100|100|C
20180710|LOW|0|415|415|C
20180710|LOXO|0|0|100|C
20180710|LPI|0|5381|6381|C
20180710|LPL|0|9378|11594|C
20180710|LPLA|0|100|200|C
20180710|LPNT|0|100|200|C
20180710|LPSN|0|600|3800|C
20180710|LPX|0|500|500|C
20180710|LQD|0|11358|13158|C
20180710|LQDT|0|400|400|C
20180710|LRCX|0|0|200|C
20180710|LRGF|0|200|200|C
20180710|LSCC|0|708|1611|C
20180710|LSTR|0|300|1300|C
20180710|LTBR|0|200|200|C
20180710|LTRPA|0|4900|8900|C
20180710|LTS|0|0|400|C
20180710|LTXB|0|100|100|C
20180710|LUV|0|1909|11409|C
20180710|LVS|0|0|300|C
20180710|LW|0|0|100|C
20180710|LX|0|100|100|C
20180710|LXFT|0|3500|8800|C
20180710|LXP|0|2042|2242|C
20180710|LYG|0|9092|17678|C
20180710|LYTS|0|0|100|C
20180710|LYV|0|500|1000|C
20180710|LZB|0|3560|10821|C
20180710|M|0|15714|20814|C
20180710|MA|0|100|500|C
20180710|MAR|0|200|315|C
20180710|MARA|200|900|1000|C
20180710|MAS|0|4868|7168|C
20180710|MAT|0|5865|6065|C
20180710|MATR|0|710|1460|C
20180710|MATW|0|300|700|C
20180710|MB|0|3900|4252|C
20180710|MBB|0|5900|7200|C
20180710|MBI|0|1323|2323|C
20180710|MBOT|0|300|400|C
20180710|MBRX|0|100|100|C
20180710|MBT|0|3400|4500|C
20180710|MC|0|3300|5900|C
20180710|MCA|0|200|200|C
20180710|MCC|0|100|100|C
20180710|MCD|0|1500|2200|C
20180710|MCHI|0|5436|8636|C
20180710|MCHP|0|200|200|C
20180710|MCK|0|0|500|C
20180710|MCO|0|100|100|C
20180710|MCY|0|100|100|C
20180710|MDCA|0|2800|3200|C
20180710|MDCO|0|1500|1500|C
20180710|MDGL|0|0|100|C
20180710|MDLY|0|0|600|C
20180710|MDLZ|0|3900|6700|C
20180710|MDP|0|200|200|C
20180710|MDR|0|5100|10200|C
20180710|MDRX|0|1700|3800|C
20180710|MDT|0|1300|1300|C
20180710|MDU|0|2800|3700|C
20180710|MEET|0|2000|2200|C
20180710|MEI|0|200|300|C
20180710|MELI|0|100|100|C
20180710|MEOH|0|5800|9100|C
20180710|MERC|0|1500|1800|C
20180710|MET|0|5230|5430|C
20180710|MET PRE|0|0|1700|C
20180710|MFA|0|2221|2221|C
20180710|MFC|700|9025|14025|C
20180710|MFG|0|500|3400|C
20180710|MFM|0|100|100|C
20180710|MGA|0|300|400|C
20180710|MGEE|0|400|400|C
20180710|MGI|0|200|700|C
20180710|MGLN|0|100|100|C
20180710|MGM|0|27141|35044|C
20180710|MGTA|0|200|200|C
20180710|MHLD|0|700|1600|C
20180710|MHN|0|200|200|C
20180710|MIDD|0|100|100|C
20180710|MIK|0|3800|5400|C
20180710|MIME|0|0|300|C
20180710|MINT|0|100|100|C
20180710|MITK|0|600|700|C
20180710|MITL|0|200|200|C
20180710|MITT|0|199|199|C
20180710|MIXT|0|100|100|C
20180710|MKL|0|0|10|C
20180710|MKSI|0|100|300|C
20180710|MLCO|0|2073|2773|C
20180710|MLHR|0|16025|25325|C
20180710|MLM|0|200|200|C
20180710|MLN|0|200|200|C
20180710|MLNT|0|1320|1420|C
20180710|MLNX|0|1000|3800|C
20180710|MLP|0|700|1000|C
20180710|MMC|0|100|800|C
20180710|MMD|0|0|100|C
20180710|MMLP|0|0|500|C
20180710|MMP|0|100|100|C
20180710|MMSI|0|1640|1940|C
20180710|MMYT|0|0|200|C
20180710|MN|0|100|245|C
20180710|MNGA|0|3000|3700|C
20180710|MNK|0|8300|9098|C
20180710|MNKD|0|1700|1700|C
20180710|MNOV|0|0|200|C
20180710|MNR|0|1000|2700|C
20180710|MNRO|0|1600|1900|C
20180710|MNTA|0|2300|2600|C
20180710|MO|100|5572|37368|C
20180710|MOBL|0|13339|23761|C
20180710|MOD|0|100|2000|C
20180710|MODN|0|1100|6700|C
20180710|MOGO|0|0|100|C
20180710|MOMO|0|400|400|C
20180710|MOS|0|3100|7547|C
20180710|MOTS|0|100|100|C
20180710|MOV|0|400|1000|C
20180710|MPC|0|600|800|C
20180710|MPLX|0|0|100|C
20180710|MPW|0|2755|3155|C
20180710|MRK|100|5325|21925|C
20180710|MRO|0|4255|15655|C
20180710|MRT|0|100|100|C
20180710|MRTN|0|4200|5700|C
20180710|MRTX|0|400|400|C
20180710|MRVL|0|28563|37990|C
20180710|MS|100|4017|7617|C
20180710|MSFT|0|21886|36389|C
20180710|MSG|0|500|2300|C
20180710|MSGN|0|2100|4200|C
20180710|MT|100|2000|3700|C
20180710|MTCH|0|0|500|C
20180710|MTDR|0|200|400|C
20180710|MTG|0|800|3100|C
20180710|MTGE|0|2499|4699|C
20180710|MTH|0|500|600|C
20180710|MTNB|200|200|800|C
20180710|MTRX|0|1728|2628|C
20180710|MTSC|0|800|1100|C
20180710|MTSL|0|100|100|C
20180710|MTZ|0|900|3100|C
20180710|MU|0|7041|31505|C
20180710|MUB|0|300|300|C
20180710|MUE|0|100|100|C
20180710|MUFG|0|2800|5100|C
20180710|MUR|0|5100|6900|C
20180710|MUX|0|4597|5897|C
20180710|MVIS|0|2900|5200|C
20180710|MWA|0|1500|2100|C
20180710|MX|0|4785|18658|C
20180710|MXWL|0|200|400|C
20180710|MYE|0|200|300|C
20180710|MYGN|0|100|100|C
20180710|MYI|0|200|1100|C
20180710|MYL|0|822|1122|C
20180710|MZOR|0|100|100|C
20180710|NAC|0|100|300|C
20180710|NAD|0|100|100|C
20180710|NAK|200|2300|2400|C
20180710|NANO|0|0|100|C
20180710|NAT|0|3000|5000|C
20180710|NAVG|0|100|700|C
20180710|NAVI|0|2340|5440|C
20180710|NBHC|0|0|600|C
20180710|NBL|0|7915|13915|C
20180710|NBR|0|6693|12723|C
20180710|NC|0|0|279|C
20180710|NCLH|0|0|1400|C
20180710|NCMI|0|2832|4732|C
20180710|NCR|0|200|200|C
20180710|NCS|0|4200|7800|C
20180710|NCZ|0|0|500|C
20180710|NDAQ|0|0|100|C
20180710|NDLS|0|700|800|C
20180710|NDSN|0|100|100|C
20180710|NE|0|14321|17680|C
20180710|NEA|0|100|300|C
20180710|NEAR|0|200|400|C
20180710|NEE|0|400|400|C
20180710|NEM|0|1200|7000|C
20180710|NEO|0|200|200|C
20180710|NEOS|0|3571|4871|C
20180710|NEPT|0|200|200|C
20180710|NERV|0|755|955|C
20180710|NEW|0|100|100|C
20180710|NEWM|0|1400|10300|C
20180710|NFJ|0|0|500|C
20180710|NFLX|0|0|2000|C
20180710|NFX|0|2100|7900|C
20180710|NG|0|1021|1021|C
20180710|NGD|0|10380|14093|C
20180710|NGL|0|9043|9943|C
20180710|NGVC|0|200|600|C
20180710|NHS|0|0|500|C
20180710|NI|0|4562|5062|C
20180710|NIHD|0|3100|4000|C
20180710|NJR|0|1300|1900|C
20180710|NKE|0|5000|10900|C
20180710|NKTR|0|200|400|C
20180710|NKX|0|0|100|C
20180710|NLNK|0|2000|2100|C
20180710|NLS|0|300|2000|C
20180710|NLSN|0|2900|4300|C
20180710|NLY|0|12460|15060|C
20180710|NM|0|1800|6400|C
20180710|NMFC|0|2500|6534|C
20180710|NMIH|0|5485|10385|C
20180710|NMM|0|10900|12300|C
20180710|NMR|0|300|1400|C
20180710|NMZ|0|100|200|C
20180710|NNA|0|2300|2700|C
20180710|NNBR|0|1564|1764|C
20180710|NNN|0|400|400|C
20180710|NOA|0|100|200|C
20180710|NOG|0|7900|13500|C
20180710|NOK|300|62591|66610|C
20180710|NOMD|0|3700|5700|C
20180710|NOW|0|1700|1700|C
20180710|NP|0|0|500|C
20180710|NPTN|0|700|700|C
20180710|NR|0|3900|13500|C
20180710|NRE|0|900|1500|C
20180710|NRG|0|2361|5961|C
20180710|NRIM|0|0|400|C
20180710|NRZ|0|400|1200|C
20180710|NSC|0|0|100|C
20180710|NSL|0|100|100|C
20180710|NSP|0|200|300|C
20180710|NSU|0|0|100|C
20180710|NTAP|0|100|100|C
20180710|NTCT|0|1800|2700|C
20180710|NTEC|0|0|500|C
20180710|NTG|0|0|100|C
20180710|NTGR|0|276|276|C
20180710|NTIP|0|300|300|C
20180710|NTNX|0|0|200|C
20180710|NTR|1600|3000|9600|C
20180710|NTRA|0|200|300|C
20180710|NTRI|0|2800|10700|C
20180710|NUAN|0|2970|4870|C
20180710|NUBD|0|0|100|C
20180710|NUGT|0|200|200|C
20180710|NURO|0|200|533|C
20180710|NUS|0|100|100|C
20180710|NUVA|0|200|200|C
20180710|NVAX|0|18279|18779|C
20180710|NVCN|0|500|2200|C
20180710|NVCR|0|8497|12797|C
20180710|NVDA|0|0|100|C
20180710|NVEE|0|100|100|C
20180710|NVG|0|200|300|C
20180710|NVIV|0|0|1500|C
20180710|NVO|0|4000|5100|C
20180710|NVR|0|70|140|C
20180710|NVRO|0|100|100|C
20180710|NVT|0|0|100|C
20180710|NVTA|0|100|1000|C
20180710|NVTR|0|100|100|C
20180710|NWBI|0|1900|1900|C
20180710|NWL|0|12933|15033|C
20180710|NWN|0|100|2000|C
20180710|NWS|0|1600|3000|C
20180710|NWSA|0|1876|5116|C
20180710|NWY|0|100|100|C
20180710|NXJ|0|0|100|C
20180710|NXST|0|700|1000|C
20180710|NYCB|0|12077|12777|C
20180710|NYLD|0|6881|8681|C
20180710|NYMT|0|900|900|C
20180710|NYT|0|1033|2868|C
20180710|NZF|0|200|200|C
20180710|O|0|0|100|C
20180710|OAK|0|4655|7855|C
20180710|OAS|0|7557|8557|C
20180710|OBE|0|1763|2363|C
20180710|OCLR|0|5397|7097|C
20180710|OCN|0|726|1538|C
20180710|OCX|0|650|1950|C
20180710|ODP|0|9194|12247|C
20180710|OEC|0|2800|5700|C
20180710|OFC|0|2000|2100|C
20180710|OFG|0|7480|13478|C
20180710|OGE|0|1800|6800|C
20180710|OGS|0|0|700|C
20180710|OHGI|0|200|200|C
20180710|OHI|0|5453|6653|C
20180710|OI|0|600|2000|C
20180710|OIH|0|3675|4175|C
20180710|OIS|0|3168|4468|C
20180710|OLED|0|100|100|C
20180710|OLLI|0|1497|1497|C
20180710|OLN|0|1200|1600|C
20180710|OMCL|0|1000|1000|C
20180710|OMI|0|300|300|C
20180710|OMN|0|1443|1643|C
20180710|ON|0|2295|6651|C
20180710|ONB|0|16044|27868|C
20180710|ONCS|0|100|100|C
20180710|ONDK|0|2700|3600|C
20180710|ONVO|0|600|600|C
20180710|OOMA|0|600|600|C
20180710|OPB|0|8700|10300|C
20180710|OPHT|0|0|1500|C
20180710|OPK|100|10101|14557|C
20180710|OPTT|0|200|300|C
20180710|OPY|0|100|500|C
20180710|OR|0|100|200|C
20180710|ORAN|0|0|200|C
20180710|ORBC|0|1300|1400|C
20180710|ORC|0|2800|3300|C
20180710|ORCL|0|22853|27553|C
20180710|ORI|0|3006|4906|C
20180710|ORIG|0|100|100|C
20180710|ORIT|0|1216|2716|C
20180710|ORRF|0|100|100|C
20180710|OSG|0|100|400|C
20180710|OSPN|0|100|200|C
20180710|OSTK|0|1300|1400|C
20180710|OTIC|0|2000|4380|C
20180710|OTIV|0|100|200|C
20180710|OUT|0|400|2200|C
20180710|OVAS|0|200|300|C
20180710|OXY|0|200|200|C
20180710|OZM|0|100|400|C
20180710|P|0|10206|19557|C
20180710|PAA|0|4800|6400|C
20180710|PAAS|0|1000|1800|C
20180710|PACB|0|800|1300|C
20180710|PAGP|0|1100|4100|C
20180710|PAH|0|2652|7252|C
20180710|PAHC|0|200|300|C
20180710|PAM|0|300|500|C
20180710|PANW|0|500|500|C
20180710|PATK|0|100|100|C
20180710|PAVM|0|1200|1200|C
20180710|PAY|0|6633|12733|C
20180710|PAYC|0|100|100|C
20180710|PAYX|0|400|600|C
20180710|PBA|0|1600|2100|C
20180710|PBCT|0|4658|5958|C
20180710|PBI|0|800|1000|C
20180710|PBPB|0|900|2300|C
20180710|PBR|0|31616|36816|C
20180710|PBR A|0|13856|19006|C
20180710|PBYI|0|500|500|C
20180710|PCAR|0|200|200|C
20180710|PCEF|0|0|100|C
20180710|PCG|0|4895|17295|C
20180710|PCH|0|3800|8300|C
20180710|PCI|0|300|600|C
20180710|PCMI|0|556|556|C
20180710|PCRX|0|0|100|C
20180710|PCY|0|700|5600|C
20180710|PCYG|0|100|100|C
20180710|PCYO|0|100|100|C
20180710|PDBC|0|400|400|C
20180710|PDCE|0|100|1800|C
20180710|PDCO|0|2700|10600|C
20180710|PDLI|0|2659|2659|C
20180710|PDM|0|4392|5492|C
20180710|PDS|300|4631|5911|C
20180710|PE|0|16528|27036|C
20180710|PEG|0|16204|36204|C
20180710|PEGA|0|400|600|C
20180710|PEGI|0|1700|4400|C
20180710|PEI|0|6308|6408|C
20180710|PEIX|0|800|5675|C
20180710|PENN|0|0|100|C
20180710|PEP|0|1500|4300|C
20180710|PER|0|1100|1200|C
20180710|PERY|0|2000|2100|C
20180710|PES|0|7396|7896|C
20180710|PETX|0|100|100|C
20180710|PF|0|0|1300|C
20180710|PFE|0|15229|19929|C
20180710|PFF|0|600|1700|C
20180710|PFGC|0|4800|6900|C
20180710|PFO|0|100|100|C
20180710|PFSI|400|2800|4600|C
20180710|PG|200|10500|20000|C
20180710|PGNX|0|2305|2705|C
20180710|PGR|0|0|500|C
20180710|PGRE|0|8500|10700|C
20180710|PGTI|0|3600|4300|C
20180710|PH|0|400|400|C
20180710|PHG|0|900|1700|C
20180710|PHH|0|100|400|C
20180710|PHK|0|500|500|C
20180710|PHM|0|6531|8431|C
20180710|PHYS|0|200|500|C
20180710|PICB|0|1000|1000|C
20180710|PICO|0|2200|3300|C
20180710|PIM|0|100|100|C
20180710|PIR|0|1600|2600|C
20180710|PK|300|3300|5300|C
20180710|PKBK|0|0|100|C
20180710|PKD|0|2500|3100|C
20180710|PKE|0|200|2400|C
20180710|PLAB|0|4907|7207|C
20180710|PLAY|0|100|1200|C
20180710|PLCE|0|200|2300|C
20180710|PLD|0|3500|5431|C
20180710|PLG|0|200|600|C
20180710|PLUG|0|3120|3320|C
20180710|PLUS|0|300|500|C
20180710|PLX|0|100|3800|C
20180710|PLXS|0|0|200|C
20180710|PM|0|1000|1500|C
20180710|PME|0|0|100|C
20180710|PML|0|200|200|C
20180710|PMR|0|0|100|C
20180710|PMT|0|2838|9038|C
20180710|PNFP|0|200|200|C
20180710|PNM|0|6900|10960|C
20180710|PNNT|0|100|100|C
20180710|POWI|0|100|100|C
20180710|PPBI|0|3280|4380|C
20180710|PPC|0|200|500|C
20180710|PPDF|100|100|300|C
20180710|PPL|100|4141|7941|C
20180710|PPR|0|700|800|C
20180710|PPT|0|100|900|C
20180710|PQG|0|100|100|C
20180710|PRA|0|3785|3985|C
20180710|PRAA|0|500|500|C
20180710|PRGO|0|1300|1900|C
20180710|PRGS|0|100|200|C
20180710|PRGX|0|900|1000|C
20180710|PRI|0|200|200|C
20180710|PRN|0|200|200|C
20180710|PRSC|0|0|200|C
20180710|PRSP|0|2094|6094|C
20180710|PRTK|0|1090|2290|C
20180710|PRTO|0|100|100|C
20180710|PRTY|0|17502|24862|C
20180710|PSCU|0|0|700|C
20180710|PSEC|0|2438|3238|C
20180710|PSMT|0|100|100|C
20180710|PSO|0|200|500|C
20180710|PSQ|0|0|100|C
20180710|PSTG|0|1200|8500|C
20180710|PTC|0|600|1000|C
20180710|PTCT|0|100|100|C
20180710|PTEN|0|2000|4300|C
20180710|PTH|0|100|100|C
20180710|PTLA|0|0|100|C
20180710|PTN|0|11213|24318|C
20180710|PULM|100|592|692|C
20180710|PUW|0|0|100|C
20180710|PVG|100|400|3620|C
20180710|PVTL|0|100|100|C
20180710|PWR|0|100|200|C
20180710|PWV|0|100|100|C
20180710|PYPL|0|800|1000|C
20180710|PZA|0|0|100|C
20180710|QADA|0|100|100|C
20180710|QCOM|0|1457|11343|C
20180710|QCRH|0|0|100|C
20180710|QD|0|100|100|C
20180710|QEP|0|5263|6063|C
20180710|QGEN|0|1500|1800|C
20180710|QID|0|1900|2200|C
20180710|QLYS|0|100|100|C
20180710|QNST|0|100|100|C
20180710|QQQ|0|1250|2250|C
20180710|QRTEA|0|3400|9500|C
20180710|QRVO|0|100|100|C
20180710|QSR|300|1600|2700|C
20180710|QTNT|0|500|600|C
20180710|QTWO|0|0|100|C
20180710|QUIK|0|100|100|C
20180710|QUOT|0|4199|5999|C
20180710|RAD|0|42481|144544|C
20180710|RBC|0|0|100|C
20180710|RBS|0|1909|2209|C
20180710|RCII|0|1000|4438|C
20180710|RCKY|0|200|200|C
20180710|RCL|0|0|700|C
20180710|RDC|0|2800|6300|C
20180710|RDFN|0|0|100|C
20180710|RDIV|0|3938|4838|C
20180710|RDN|0|1000|2700|C
20180710|RDNT|0|2100|2200|C
20180710|RDS A|0|5000|7736|C
20180710|RDS B|0|7000|7700|C
20180710|RDVT|0|0|100|C
20180710|RECN|0|584|884|C
20180710|REGI|0|5200|7800|C
20180710|REGN|0|0|100|C
20180710|REI|0|0|200|C
20180710|RELX|0|100|600|C
20180710|REML|0|1200|2500|C
20180710|REN|0|100|100|C
20180710|RENN|0|1800|1800|C
20180710|RES|0|1600|4500|C
20180710|RF|0|23313|30413|C
20180710|RFDA|0|0|100|C
20180710|RFFC|0|0|100|C
20180710|RFIL|0|800|800|C
20180710|RFP|0|1700|9200|C
20180710|RFUN|0|200|200|C
20180710|RGEN|0|0|100|C
20180710|RGLD|0|200|200|C
20180710|RGLS|200|1300|1900|C
20180710|RGSE|200|2300|2600|C
20180710|RHP|0|0|100|C
20180710|RHT|0|2900|7900|C
20180710|RIG|200|12016|17716|C
20180710|RIGL|0|400|705|C
20180710|RIGS|0|800|800|C
20180710|RIO|0|8409|14309|C
20180710|RJF|0|100|100|C
20180710|RLGY|0|1600|2700|C
20180710|RLH|0|100|100|C
20180710|RLJ|0|3389|3789|C
20180710|RLY|0|200|300|C
20180710|RMAX|0|9555|11455|C
20180710|RMBS|0|3033|3733|C
20180710|RMTI|0|100|100|C
20180710|RNG|0|0|200|C
20180710|RNMC|0|100|100|C
20180710|RNR PRF|0|0|600|C
20180710|ROAD|0|0|100|C
20180710|ROCK|0|100|100|C
20180710|ROIC|0|1500|1700|C
20180710|ROK|0|100|100|C
20180710|ROKU|0|100|200|C
20180710|ROST|0|100|200|C
20180710|ROYT|0|100|200|C
20180710|RP|0|0|400|C
20180710|RPAI|0|3069|9752|C
20180710|RPM|0|200|300|C
20180710|RPT|0|9400|19041|C
20180710|RQI|0|100|200|C
20180710|RRC|0|3928|6628|C
20180710|RRD|0|1137|5037|C
20180710|RRGB|0|600|600|C
20180710|RRTS|0|1200|1400|C
20180710|RS|0|0|200|C
20180710|RSG|0|300|400|C
20180710|RSLS|0|100|100|C
20180710|RSPP|0|0|100|C
20180710|RST|0|100|100|C
20180710|RSX|0|2968|7760|C
20180710|RSYS|0|700|3500|C
20180710|RTEC|0|200|400|C
20180710|RTIX|0|251|1838|C
20180710|RTN|0|1400|2800|C
20180710|RUBI|0|400|900|C
20180710|RUN|100|5545|6745|C
20180710|RUTH|0|3600|4400|C
20180710|RVNC|0|100|100|C
20180710|RWM|0|200|200|C
20180710|RWT|0|1600|1600|C
20180710|RXN|0|353|353|C
20180710|RY|0|1800|4400|C
20180710|RYAM|0|200|200|C
20180710|RYB|0|0|100|C
20180710|RYI|0|500|600|C
20180710|RYN|0|0|100|C
20180710|S|0|15119|20119|C
20180710|SA|0|1600|2400|C
20180710|SABR|0|300|1100|C
20180710|SAEX|0|100|100|C
20180710|SAGE|0|100|100|C
20180710|SAH|0|1900|2200|C
20180710|SAIL|0|100|100|C
20180710|SALM|0|100|100|C
20180710|SALT|0|10190|28069|C
20180710|SAN|3100|28435|30418|C
20180710|SAND|200|1700|2200|C
20180710|SANM|0|1151|2751|C
20180710|SAP|0|300|300|C
20180710|SAVE|0|0|100|C
20180710|SB|0|200|1400|C
20180710|SBAC|0|400|500|C
20180710|SBBP|0|1900|3100|C
20180710|SBGI|0|5000|7400|C
20180710|SBGL|0|2800|3100|C
20180710|SBH|0|4300|4400|C
20180710|SBLK|0|0|100|C
20180710|SBOT|0|300|300|C
20180710|SBRA|0|3521|6221|C
20180710|SBS|300|1200|1800|C
20180710|SBUX|0|3600|7755|C
20180710|SC|0|2700|4400|C
20180710|SCCO|0|100|400|C
20180710|SCHB|0|300|300|C
20180710|SCHD|0|1200|1200|C
20180710|SCHE|0|872|1372|C
20180710|SCHF|0|100|100|C
20180710|SCHH|0|300|300|C
20180710|SCHN|0|0|500|C
20180710|SCHO|0|200|600|C
20180710|SCHP|0|0|100|C
20180710|SCHR|0|0|300|C
20180710|SCHW|0|9912|13412|C
20180710|SCHX|0|1300|1400|C
20180710|SCHZ|0|0|100|C
20180710|SCI|0|1600|2100|C
20180710|SCO|0|1100|1100|C
20180710|SCS|0|3974|13074|C
20180710|SCSC|0|100|100|C
20180710|SCVL|0|300|500|C
20180710|SCYX|0|300|300|C
20180710|SCZ|0|1200|2200|C
20180710|SDIV|0|0|100|C
20180710|SDOG|0|0|100|C
20180710|SDOW|0|300|800|C
20180710|SDS|0|2200|3300|C
20180710|SE|0|100|100|C
20180710|SEAS|0|1900|7922|C
20180710|SEDG|0|1108|1108|C
20180710|SEE|0|100|200|C
20180710|SEIC|0|200|200|C
20180710|SEM|0|2300|2500|C
20180710|SEMG|0|3100|3300|C
20180710|SENS|0|2400|3300|C
20180710|SFE|0|1200|1200|C
20180710|SFL|0|43766|59701|C
20180710|SFM|0|1822|6022|C
20180710|SFNC|0|3800|4900|C
20180710|SFS|0|3940|6060|C
20180710|SFUN|0|1000|2012|C
20180710|SGEN|0|0|100|C
20180710|SGH|0|100|100|C
20180710|SGMO|0|8096|16096|C
20180710|SGMS|0|940|1440|C
20180710|SGRY|0|700|1200|C
20180710|SGYP|0|2555|2755|C
20180710|SH|0|1000|1400|C
20180710|SHLD|0|2800|2800|C
20180710|SHLM|0|1121|2821|C
20180710|SHO|0|6050|6750|C
20180710|SHOO|0|13400|20700|C
20180710|SHOP|100|600|700|C
20180710|SHPG|0|100|100|C
20180710|SHV|0|0|300|C
20180710|SHY|0|600|600|C
20180710|SHYG|0|600|800|C
20180710|SID|200|2889|4689|C
20180710|SIEN|0|100|200|C
20180710|SIGA|0|0|400|C
20180710|SIGI|0|0|100|C
20180710|SIGM|0|3525|8625|C
20180710|SIJ|0|200|200|C
20180710|SINA|0|200|200|C
20180710|SIRI|0|29173|61542|C
20180710|SJNK|0|2200|2200|C
20180710|SJR|100|1400|1400|C
20180710|SKF|0|0|300|C
20180710|SKM|0|400|1500|C
20180710|SKT|0|3906|4406|C
20180710|SKX|0|3100|4200|C
20180710|SKY|0|700|800|C
20180710|SKYW|0|200|200|C
20180710|SKYY|0|0|100|C
20180710|SLB|0|3200|5800|C
20180710|SLF|200|1400|1500|C
20180710|SLM|0|6332|6632|C
20180710|SLQD|0|0|300|C
20180710|SLV|0|13300|16100|C
20180710|SM|0|10000|10600|C
20180710|SMCI|0|6165|10665|C
20180710|SMFG|0|1453|1653|C
20180710|SMH|300|2500|2600|C
20180710|SMI|0|200|200|C
20180710|SMLP|0|500|600|C
20180710|SMMU|0|0|800|C
20180710|SMN|0|400|400|C
20180710|SMPL|0|1100|7300|C
20180710|SMRT|0|700|800|C
20180710|SMSI|0|1000|1800|C
20180710|SMTA|0|400|2500|C
20180710|SN|100|3038|4038|C
20180710|SNAP|1100|19540|26127|C
20180710|SNBR|0|280|1380|C
20180710|SNGX|0|0|3304|C
20180710|SNH|0|2600|8381|C
20180710|SNMX|0|0|200|C
20180710|SNN|0|2100|2700|C
20180710|SNR|0|900|3100|C
20180710|SNV|0|0|309|C
20180710|SNX|0|0|100|C
20180710|SNY|0|2500|3800|C
20180710|SO|0|8555|9555|C
20180710|SOGO|0|400|400|C
20180710|SOI|0|0|100|C
20180710|SOXS|0|400|500|C
20180710|SP|0|100|200|C
20180710|SPAB|0|100|100|C
20180710|SPAR|0|1000|1100|C
20180710|SPDW|0|100|100|C
20180710|SPHD|0|300|400|C
20180710|SPIB|0|0|100|C
20180710|SPLB|0|0|400|C
20180710|SPLK|0|150|850|C
20180710|SPLV|0|100|100|C
20180710|SPN|0|1894|9005|C
20180710|SPOK|0|300|600|C
20180710|SPSB|0|200|600|C
20180710|SPTL|0|0|100|C
20180710|SPTM|0|100|100|C
20180710|SPWH|0|1200|1300|C
20180710|SPWR|0|2100|2100|C
20180710|SPXL|0|0|461|C
20180710|SPXS|0|1559|1859|C
20180710|SPXU|0|2800|2800|C
20180710|SPY|0|1300|4202|C
20180710|SPYD|0|100|100|C
20180710|SPYG|0|100|100|C
20180710|SPYV|0|100|100|C
20180710|SQ|0|1700|1900|C
20180710|SQNS|0|100|100|C
20180710|SQQQ|0|2800|3600|C
20180710|SR|0|800|800|C
20180710|SRC|0|40988|49406|C
20180710|SRCI|0|2500|2500|C
20180710|SRCL|0|100|100|C
20180710|SRE|0|400|400|C
20180710|SREV|0|1600|1900|C
20180710|SRLN|0|2400|2500|C
20180710|SRNE|0|26158|35963|C
20180710|SRRA|0|1000|1700|C
20180710|SSB|0|100|200|C
20180710|SSC|0|0|200|C
20180710|SSD|0|100|400|C
20180710|SSRM|0|800|1000|C
20180710|SSW|0|10200|11400|C
20180710|ST|0|400|600|C
20180710|STAA|0|200|200|C
20180710|STAG|0|3800|7100|C
20180710|STAR|0|302|602|C
20180710|STAY|0|9100|10600|C
20180710|STDY|0|5248|6748|C
20180710|STI|0|100|200|C
20180710|STI PRA|0|200|200|C
20180710|STKL|0|2996|4796|C
20180710|STL|0|9771|21315|C
20180710|STLD|0|100|100|C
20180710|STM|100|1101|4201|C
20180710|STML|0|700|800|C
20180710|STNG|0|4282|5382|C
20180710|STOR|0|3100|3500|C
20180710|STT|0|0|200|C
20180710|STWD|0|603|3803|C
20180710|SU|5800|32805|36854|C
20180710|SUB|0|0|100|C
20180710|SUP|0|200|200|C
20180710|SUPN|0|7500|8400|C
20180710|SVM|0|100|500|C
20180710|SVXY|0|18801|26747|C
20180710|SWIR|0|100|200|C
20180710|SWK|0|400|400|C
20180710|SWN|0|56548|59648|C
20180710|SXC|0|0|100|C
20180710|SYF|0|800|2200|C
20180710|SYKE|0|200|200|C
20180710|SYMC|0|4800|8300|C
20180710|SYN|0|0|400|C
20180710|SYNA|0|0|100|C
20180710|SYNC|0|1100|1700|C
20180710|SYNH|0|500|800|C
20180710|SYNT|0|1200|1380|C
20180710|SYY|0|100|300|C
20180710|T|0|29575|83719|C
20180710|TA|0|2700|4000|C
20180710|TAC|0|0|500|C
20180710|TACO|0|100|100|C
20180710|TAHO|0|1252|1252|C
20180710|TANH|0|0|200|C
20180710|TAP|0|200|200|C
20180710|TAST|0|2600|5100|C
20180710|TAX|0|400|400|C
20180710|TBF|0|0|100|C
20180710|TBI|0|200|1100|C
20180710|TBK|0|800|1100|C
20180710|TBT|0|2600|3200|C
20180710|TCAP|0|800|800|C
20180710|TCBI|0|0|1000|C
20180710|TCBK|0|100|200|C
20180710|TCF|0|4561|4761|C
20180710|TCON|0|600|4900|C
20180710|TCPC|0|400|400|C
20180710|TCX|0|200|516|C
20180710|TD|0|3044|3044|C
20180710|TDOC|0|9500|12700|C
20180710|TDTT|0|0|100|C
20180710|TEAM|0|100|100|C
20180710|TECK|300|2200|3400|C
20180710|TEDU|0|0|200|C
20180710|TEF|100|3600|3900|C
20180710|TELL|0|1700|4300|C
20180710|TEN|0|300|300|C
20180710|TERP|0|1700|4500|C
20180710|TEUM|0|0|100|C
20180710|TEVA|0|8800|11800|C
20180710|TGA|0|0|11700|C
20180710|TGB|0|3000|7700|C
20180710|TGH|0|200|200|C
20180710|TGI|0|2500|3600|C
20180710|TGNA|0|4300|8600|C
20180710|TGP|0|2200|6600|C
20180710|TGT|0|300|600|C
20180710|TGTX|0|5673|10973|C
20180710|THRM|0|500|500|C
20180710|TILE|0|600|1100|C
20180710|TIP|0|1000|1200|C
20180710|TIPT|0|300|300|C
20180710|TIPX|0|0|400|C
20180710|TISI|0|500|700|C
20180710|TIVO|0|19315|30052|C
20180710|TK|0|2200|3900|C
20180710|TKC|0|1355|4455|C
20180710|TKR|0|4184|4913|C
20180710|TLGT|0|400|400|C
20180710|TLRA|0|200|200|C
20180710|TLRD|0|0|2400|C
20180710|TLT|0|1000|1900|C
20180710|TMF|0|1600|1800|C
20180710|TMHC|0|600|600|C
20180710|TMP|0|100|100|C
20180710|TMUS|0|0|200|C
20180710|TMV|0|620|2520|C
20180710|TNA|0|200|200|C
20180710|TNDM|0|100|100|C
20180710|TNET|0|200|200|C
20180710|TNK|0|200|3742|C
20180710|TNP|0|100|1000|C
20180710|TOL|0|100|1600|C
20180710|TOO|0|100|400|C
20180710|TOT|0|1600|4800|C
20180710|TOTL|0|300|300|C
20180710|TOWN|0|200|200|C
20180710|TPC|0|2600|3100|C
20180710|TPH|0|5436|5736|C
20180710|TPL|0|0|100|C
20180710|TPR|0|7600|9500|C
20180710|TPRE|0|3531|6318|C
20180710|TPX|0|500|900|C
20180710|TR|0|300|300|C
20180710|TRI|800|3900|4800|C
20180710|TRIL|0|800|800|C
20180710|TRIP|0|200|400|C
20180710|TRMB|0|100|100|C
20180710|TRN|0|0|100|C
20180710|TROV|0|0|600|C
20180710|TROX|0|0|1400|C
20180710|TRP|200|1200|1300|C
20180710|TRQ|0|1500|3700|C
20180710|TRS|0|300|500|C
20180710|TRST|0|4600|11566|C
20180710|TRTN|0|100|100|C
20180710|TRU|0|0|100|C
20180710|TRUE|0|900|1300|C
20180710|TRV|0|100|500|C
20180710|TRVG|0|0|100|C
20180710|TRVN|0|900|1300|C
20180710|TRXC|0|3597|4166|C
20180710|TS|0|3500|4953|C
20180710|TSE|0|0|100|C
20180710|TSG|0|500|500|C
20180710|TSLA|0|300|300|C
20180710|TSLX|0|200|700|C
20180710|TSM|0|4400|11755|C
20180710|TSRO|0|0|100|C
20180710|TSU|0|536|2436|C
20180710|TTD|0|100|100|C
20180710|TTEK|0|500|500|C
20180710|TTI|0|800|1200|C
20180710|TTM|0|2100|4300|C
20180710|TTMI|0|900|2000|C
20180710|TTPH|0|1200|2100|C
20180710|TTS|0|8700|11810|C
20180710|TTWO|0|200|700|C
20180710|TU|100|800|900|C
20180710|TUES|0|6600|6600|C
20180710|TUSK|0|0|100|C
20180710|TUZ|0|0|200|C
20180710|TV|900|2009|5861|C
20180710|TVPT|0|6747|9047|C
20180710|TVTY|0|1574|4387|C
20180710|TWLO|0|100|100|C
20180710|TWNK|0|300|700|C
20180710|TWO|0|1258|2958|C
20180710|TWTR|0|23770|42172|C
20180710|TXMD|0|2100|3800|C
20180710|TXN|0|1400|2200|C
20180710|TYPE|0|1500|5600|C
20180710|TZA|0|1220|1320|C
20180710|TZOO|0|200|200|C
20180710|UA|0|4100|5600|C
20180710|UAA|0|6666|8866|C
20180710|UAN|0|10400|41989|C
20180710|UBFO|0|100|100|C
20180710|UBS|100|3344|4344|C
20180710|UBSI|0|1600|2200|C
20180710|UCC|0|0|100|C
20180710|UCFC|0|0|500|C
20180710|UCO|0|9900|11100|C
20180710|UCTT|0|200|200|C
20180710|UDR|0|3400|3600|C
20180710|UE|0|800|1400|C
20180710|UEC|0|12511|12511|C
20180710|UEPS|0|0|300|C
20180710|UFS|0|400|400|C
20180710|UGP|0|2100|2700|C
20180710|UIS|0|2506|8356|C
20180710|UL|0|2600|2900|C
20180710|ULH|0|100|100|C
20180710|ULTA|0|100|100|C
20180710|UMC|0|900|2300|C
20180710|UMPQ|0|2500|3369|C
20180710|UN|0|3300|3800|C
20180710|UNFI|0|100|100|C
20180710|UNG|0|19844|22244|C
20180710|UNH|0|200|1000|C
20180710|UNIT|0|4204|5104|C
20180710|UNVR|0|100|100|C
20180710|UPL|0|5800|6300|C
20180710|UPLD|0|100|100|C
20180710|URBN|0|100|100|C
20180710|URI|0|400|500|C
20180710|USA|0|300|600|C
20180710|USAT|0|17864|21264|C
20180710|USAU|0|0|200|C
20180710|USB|0|9732|11332|C
20180710|USCR|0|400|400|C
20180710|USFD|0|6600|11200|C
20180710|USG|0|300|800|C
20180710|USLV|0|400|700|C
20180710|USMV|0|1300|1300|C
20180710|USNA|0|400|400|C
20180710|USO|0|58525|59725|C
20180710|USPH|0|300|500|C
20180710|UTF|0|0|200|C
20180710|UTX|0|800|800|C
20180710|UUP|0|0|400|C
20180710|UUUU|100|200|200|C
20180710|UVE|0|100|1200|C
20180710|UVSP|0|100|100|C
20180710|UVV|0|1500|1600|C
20180710|UVXY|0|2800|12400|C
20180710|UXIN|0|2000|2600|C
20180710|V|0|1400|4900|C
20180710|VALE|0|10527|18727|C
20180710|VBLT|0|4700|8800|C
20180710|VBND|0|0|200|C
20180710|VBTX|0|100|100|C
20180710|VCEL|0|992|4325|C
20180710|VCIT|0|700|2461|C
20180710|VCLT|0|400|400|C
20180710|VCSH|0|100|300|C
20180710|VEA|0|900|5500|C
20180710|VECO|0|2800|4900|C
20180710|VEDL|0|300|800|C
20180710|VEEV|0|0|200|C
20180710|VEON|0|61122|76592|C
20180710|VER|0|8100|10800|C
20180710|VEU|0|900|900|C
20180710|VFC|0|200|700|C
20180710|VG|0|12602|14924|C
20180710|VGIT|0|0|200|C
20180710|VGK|0|2280|2480|C
20180710|VGLT|0|700|800|C
20180710|VGR|0|1649|1749|C
20180710|VGSH|0|500|800|C
20180710|VHC|0|0|200|C
20180710|VIAB|0|100|1800|C
20180710|VIAV|0|1200|3851|C
20180710|VICL|0|100|100|C
20180710|VICR|0|100|100|C
20180710|VIPS|0|12860|16860|C
20180710|VIRT|700|22047|32817|C
20180710|VIV|0|1900|2300|C
20180710|VIVE|0|0|100|C
20180710|VIVO|0|2200|3359|C
20180710|VKI|0|0|100|C
20180710|VKTX|0|500|650|C
20180710|VLO|0|300|300|C
20180710|VLRS|100|400|400|C
20180710|VLY|0|4413|4513|C
20180710|VMBS|0|100|400|C
20180710|VMC|0|500|1000|C
20180710|VMO|0|100|100|C
20180710|VNDA|0|3671|9371|C
20180710|VNE|0|400|1395|C
20180710|VNET|0|100|2100|C
20180710|VNM|0|100|100|C
20180710|VNOM|0|300|300|C
20180710|VNQ|0|7985|9285|C
20180710|VOD|0|3340|3440|C
20180710|VOXX|0|400|500|C
20180710|VPL|0|0|100|C
20180710|VR|0|700|1000|C
20180710|VRA|0|300|400|C
20180710|VRAY|0|1400|2100|C
20180710|VRNS|0|100|400|C
20180710|VRNT|0|120|420|C
20180710|VRTU|0|100|100|C
20180710|VRX|0|900|6600|C
20180710|VSAR|0|1500|3615|C
20180710|VSH|0|14557|19225|C
20180710|VSI|0|900|1200|C
20180710|VSLR|0|200|2151|C
20180710|VST|0|14757|19057|C
20180710|VSTM|0|1700|4800|C
20180710|VSTO|0|100|300|C
20180710|VTA|0|100|200|C
20180710|VTGN|0|100|100|C
20180710|VTIP|0|0|200|C
20180710|VTL|0|4600|4800|C
20180710|VTNR|0|0|300|C
20180710|VTV|0|0|100|C
20180710|VUZI|0|600|1300|C
20180710|VVC|0|1500|2400|C
20180710|VVR|0|500|500|C
20180710|VVUS|0|1000|1600|C
20180710|VVV|100|6200|7500|C
20180710|VWO|0|5469|6869|C
20180710|VWOB|0|300|300|C
20180710|VXX|0|20400|41600|C
20180710|VYGR|0|100|100|C
20180710|VZ|0|8181|19755|C
20180710|WAFD|0|2000|3844|C
20180710|WAIR|0|10283|16078|C
20180710|WAT|0|200|200|C
20180710|WB|0|100|200|C
20180710|WBA|0|15392|16692|C
20180710|WBC|0|500|1400|C
20180710|WBII|0|0|400|C
20180710|WBK|0|500|600|C
20180710|WBS|0|100|100|C
20180710|WBT|0|1400|1600|C
20180710|WCC|0|200|900|C
20180710|WCG|0|0|300|C
20180710|WDAY|0|100|100|C
20180710|WDC|0|200|400|C
20180710|WDR|0|4600|10850|C
20180710|WEB|0|1793|6505|C
20180710|WEC|0|100|100|C
20180710|WELL|0|0|100|C
20180710|WEN|0|6194|6794|C
20180710|WERN|0|2000|4000|C
20180710|WES|0|0|200|C
20180710|WETF|0|1200|1300|C
20180710|WFC|0|4683|16983|C
20180710|WFT|0|14649|128292|C
20180710|WGO|0|1800|2500|C
20180710|WH|0|200|1400|C
20180710|WHD|0|100|100|C
20180710|WIT|0|7900|8600|C
20180710|WK|0|200|200|C
20180710|WLK|0|0|300|C
20180710|WLKP|0|0|100|C
20180710|WLL|0|600|820|C
20180710|WM|0|1500|2900|C
20180710|WMB|0|3400|9000|C
20180710|WMC|0|800|800|C
20180710|WMGI|0|100|100|C
20180710|WMIH|0|700|700|C
20180710|WMS|0|2700|3400|C
20180710|WMT|0|3400|20200|C
20180710|WNEB|0|100|100|C
20180710|WNS|0|200|200|C
20180710|WPG|0|4076|4176|C
20180710|WPM|0|500|500|C
20180710|WPRT|100|1100|1300|C
20180710|WPX|0|6032|27232|C
20180710|WRD|0|0|200|C
20180710|WRE|0|100|100|C
20180710|WRI|0|0|1300|C
20180710|WRK|0|0|200|C
20180710|WSC|0|7107|27046|C
20180710|WSM|0|300|300|C
20180710|WSR|0|1300|1400|C
20180710|WTFC|0|0|100|C
20180710|WTI|0|28053|32553|C
20180710|WTTR|0|100|100|C
20180710|WTW|0|0|1600|C
20180710|WU|0|4750|5950|C
20180710|WWR|0|0|600|C
20180710|WWW|0|100|100|C
20180710|WY|0|1700|5200|C
20180710|WYND|0|0|900|C
20180710|WYNN|0|100|100|C
20180710|X|0|0|1100|C
20180710|XBIO|100|100|100|C
20180710|XCRA|0|2300|2600|C
20180710|XEL|0|11357|14457|C
20180710|XENE|0|1500|1900|C
20180710|XES|0|500|500|C
20180710|XGTI|0|300|400|C
20180710|XHB|0|600|1500|C
20180710|XHR|0|3300|3300|C
20180710|XL|0|1600|1800|C
20180710|XLB|0|2201|5001|C
20180710|XLE|0|3100|6000|C
20180710|XLF|0|64693|73693|C
20180710|XLI|0|15700|18173|C
20180710|XLK|0|29842|41242|C
20180710|XLP|0|4100|5100|C
20180710|XLRE|0|1600|3200|C
20180710|XLRN|0|200|200|C
20180710|XLU|0|8854|10754|C
20180710|XLV|0|3300|3700|C
20180710|XLY|0|902|1302|C
20180710|XME|0|4326|6876|C
20180710|XNET|0|0|100|C
20180710|XOG|0|3800|11100|C
20180710|XOM|0|10800|13500|C
20180710|XOP|0|6653|15353|C
20180710|XPER|0|3403|3803|C
20180710|XRF|0|300|700|C
20180710|XRM|0|1400|1900|C
20180710|XRT|0|11100|12400|C
20180710|XRX|0|3052|7752|C
20180710|XSPA|0|500|600|C
20180710|XTL|0|100|100|C
20180710|XXII|0|7679|7779|C
20180710|XYL|0|100|100|C
20180710|YELP|0|700|1300|C
20180710|YNDX|0|3100|9000|C
20180710|YPF|0|200|300|C
20180710|YTRA|0|1500|2300|C
20180710|YUM|0|100|500|C
20180710|YUMA|0|400|400|C
20180710|YUMC|0|5700|5700|C
20180710|YY|0|400|400|C
20180710|Z|0|100|100|C
20180710|ZAGG|0|200|300|C
20180710|ZAYO|0|1450|17150|C
20180710|ZBRA|0|200|200|C
20180710|ZFGN|0|700|700|C
20180710|ZGNX|0|0|100|C
20180710|ZION|0|140|140|C
20180710|ZIOP|0|2105|2205|C
20180710|ZIXI|0|0|700|C
20180710|ZMLP|0|0|100|C
20180710|ZNGA|0|9900|13603|C
20180710|ZTO|0|7000|9800|C
20180710|ZTS|0|200|200|C
20180710|ZUMZ|0|1600|2600|C