Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180709|AA|0|100|100|C
20180709|AABA|0|2900|4200|C
20180709|AAL|0|200|900|C
20180709|AAOI|0|100|100|C
20180709|AAON|0|100|100|C
20180709|AAPL|0|1000|1900|C
20180709|AAT|0|100|100|C
20180709|AAV|0|600|600|C
20180709|AB|0|600|3100|C
20180709|ABB|0|4400|4800|C
20180709|ABBV|0|400|900|C
20180709|ABC|0|100|100|C
20180709|ABCB|0|900|1949|C
20180709|ABEO|200|6100|6400|C
20180709|ABEV|0|35652|47311|C
20180709|ABG|0|0|100|C
20180709|ABMD|0|100|400|C
20180709|ABR|0|1400|4000|C
20180709|ABT|0|1521|4121|C
20180709|ABUS|0|8900|17809|C
20180709|ABX|0|1442|6842|C
20180709|ACAD|100|3500|6100|C
20180709|ACCO|0|3533|10208|C
20180709|ACET|0|100|800|C
20180709|ACGL|0|900|3800|C
20180709|ACHC|0|500|500|C
20180709|ACHN|0|300|300|C
20180709|ACLS|0|800|900|C
20180709|ACM|0|0|100|C
20180709|ACRS|0|100|100|C
20180709|ACRX|0|1752|5252|C
20180709|ACTG|0|200|200|C
20180709|ACWI|0|3400|4100|C
20180709|ACXM|0|100|100|C
20180709|ADAP|0|200|200|C
20180709|ADBE|0|1400|2000|C
20180709|ADI|0|300|300|C
20180709|ADM|0|9533|12133|C
20180709|ADMP|200|2315|2915|C
20180709|ADRO|0|9389|16289|C
20180709|ADSK|0|100|200|C
20180709|ADT|0|2700|3200|C
20180709|ADTN|0|400|1400|C
20180709|ADUS|0|100|4400|C
20180709|ADVM|0|7500|21627|C
20180709|ADX|0|100|100|C
20180709|ADXS|0|100|1940|C
20180709|AEE|0|0|300|C
20180709|AEG|0|2500|2500|C
20180709|AEL|0|100|100|C
20180709|AEM|0|5700|6000|C
20180709|AEMD|0|200|200|C
20180709|AEO|0|3300|10500|C
20180709|AEP|0|6500|9200|C
20180709|AES|0|44856|46656|C
20180709|AET|0|900|1300|C
20180709|AFH|0|2200|2500|C
20180709|AFL|0|1000|2500|C
20180709|AFMD|0|4200|8000|C
20180709|AFSI|0|400|1100|C
20180709|AG|0|1600|2000|C
20180709|AGEN|0|800|2300|C
20180709|AGFS|0|0|300|C
20180709|AGG|0|1100|1200|C
20180709|AGGP|0|0|200|C
20180709|AGGY|0|0|100|C
20180709|AGI|0|700|1080|C
20180709|AGIO|0|100|100|C
20180709|AGNC|0|3900|6500|C
20180709|AGRO|0|1000|1000|C
20180709|AGTC|0|1300|1400|C
20180709|AGZD|0|0|100|C
20180709|AHH|0|0|1200|C
20180709|AHL|0|2591|9791|C
20180709|AHT|0|5700|6600|C
20180709|AI|0|900|1000|C
20180709|AIG|0|6000|8100|C
20180709|AIMC|0|600|600|C
20180709|AINV|0|1333|2133|C
20180709|AIPT|0|100|100|C
20180709|AIV|0|200|600|C
20180709|AJG|0|0|100|C
20180709|AKAM|0|100|100|C
20180709|AKAO|0|200|300|C
20180709|AKG|0|0|100|C
20180709|AKR|0|1600|1800|C
20180709|AKRX|0|25275|30375|C
20180709|AKS|0|9400|11700|C
20180709|AL|0|200|200|C
20180709|ALDR|0|5101|23801|C
20180709|ALDX|0|1500|1800|C
20180709|ALE|0|200|200|C
20180709|ALEX|0|0|100|C
20180709|ALGN|0|0|300|C
20180709|ALKS|0|100|100|C
20180709|ALLY|0|1500|3400|C
20180709|ALN|0|500|500|C
20180709|ALNY|0|722|722|C
20180709|ALO|0|100|200|C
20180709|ALSN|0|0|200|C
20180709|ALT|0|2400|2600|C
20180709|ALTR|0|200|400|C
20180709|ALV|0|100|100|C
20180709|ALXN|0|0|400|C
20180709|AMAG|0|1352|3352|C
20180709|AMAT|100|7500|17700|C
20180709|AMBC|0|300|2200|C
20180709|AMC|0|11333|32960|C
20180709|AMCX|0|0|300|C
20180709|AMD|100|29294|59338|C
20180709|AMDA|0|700|700|C
20180709|AMG|0|100|100|C
20180709|AMH|0|2200|2300|C
20180709|AMID|0|1000|1500|C
20180709|AMJ|0|800|1400|C
20180709|AMKR|0|1017|1297|C
20180709|AMLP|0|3045|4645|C
20180709|AMN|0|200|200|C
20180709|AMRC|0|0|100|C
20180709|AMRN|0|13805|14305|C
20180709|AMRS|0|200|1700|C
20180709|AMRX|0|0|100|C
20180709|AMSC|100|100|100|C
20180709|AMT|0|0|100|C
20180709|AMTX|0|0|100|C
20180709|AMX|0|5600|5700|C
20180709|AMZA|0|600|600|C
20180709|AMZN|0|0|100|C
20180709|ANGL|0|200|300|C
20180709|ANH|0|400|700|C
20180709|ANIK|0|100|100|C
20180709|ANW|2640|3851|5551|C
20180709|ANY|0|300|300|C
20180709|AOBC|0|2800|11000|C
20180709|AOD|0|200|200|C
20180709|AOI|0|0|100|C
20180709|APA|100|6300|17100|C
20180709|APAM|0|300|700|C
20180709|APEN|0|400|700|C
20180709|APHB|0|273|273|C
20180709|APLE|0|800|3000|C
20180709|APLS|0|100|100|C
20180709|APPF|0|100|100|C
20180709|APPS|0|1300|2455|C
20180709|APRI|0|100|1400|C
20180709|APRN|0|1400|2700|C
20180709|APTS|0|1000|1000|C
20180709|APTV|0|0|1100|C
20180709|AQN|0|200|200|C
20180709|AR|0|9300|11500|C
20180709|ARAY|0|2180|10380|C
20180709|ARC|0|600|2473|C
20180709|ARCC|0|1861|2661|C
20180709|ARCO|0|1362|3295|C
20180709|ARD|0|100|100|C
20180709|ARDX|0|4700|8300|C
20180709|ARES|0|100|200|C
20180709|AREX|200|600|800|C
20180709|ARI|0|5065|5265|C
20180709|ARLP|100|700|5600|C
20180709|ARLZ|0|400|400|C
20180709|ARMK|0|0|100|C
20180709|ARNA|0|100|100|C
20180709|ARNC|0|3000|3100|C
20180709|AROC|0|2379|9167|C
20180709|ARQL|0|200|500|C
20180709|ARR|0|600|600|C
20180709|ARRS|0|2500|3200|C
20180709|ARTX|0|2500|3300|C
20180709|ARWR|0|3900|4100|C
20180709|ASB|0|2000|2800|C
20180709|ASC|0|1900|10013|C
20180709|ASCMA|100|100|100|C
20180709|ASG|0|0|100|C
20180709|ASHR|100|1050|2250|C
20180709|ASML|0|100|200|C
20180709|ASNA|0|22793|25919|C
20180709|ASND|0|100|100|C
20180709|AST|0|0|1100|C
20180709|ASX|0|200|200|C
20180709|AT|0|9744|12339|C
20180709|ATEN|0|100|500|C
20180709|ATGE|0|4500|6000|C
20180709|ATH|0|0|100|C
20180709|ATHX|0|200|200|C
20180709|ATI|0|0|100|C
20180709|ATNM|0|900|2500|C
20180709|ATNX|0|100|200|C
20180709|ATO|0|100|100|C
20180709|ATR|0|100|100|C
20180709|ATRS|0|0|400|C
20180709|ATSG|0|100|100|C
20180709|ATTO|0|100|1500|C
20180709|ATU|0|8828|10321|C
20180709|ATUS|0|800|4100|C
20180709|ATVI|0|500|600|C
20180709|AU|0|8896|9796|C
20180709|AUO|0|4600|7410|C
20180709|AUY|0|51202|81487|C
20180709|AVA|0|1100|1300|C
20180709|AVEO|0|27184|41084|C
20180709|AVGO|0|2900|3000|C
20180709|AVGR|0|600|600|C
20180709|AVHI|0|4443|5692|C
20180709|AVP|0|24652|27552|C
20180709|AVT|0|1661|2161|C
20180709|AVXL|0|200|400|C
20180709|AVYA|0|5700|6500|C
20180709|AWF|0|100|200|C
20180709|AWK|0|200|200|C
20180709|AXAS|0|2900|3400|C
20180709|AXDX|0|300|300|C
20180709|AXGN|0|100|200|C
20180709|AXL|0|1100|10900|C
20180709|AXON|0|4010|4510|C
20180709|AXP|0|1100|1300|C
20180709|AXSM|0|1400|1800|C
20180709|AXTA|0|700|7500|C
20180709|AXTI|0|12174|17854|C
20180709|AYI|0|0|200|C
20180709|AYR|0|0|1000|C
20180709|AZN|0|1400|2500|C
20180709|AZPN|0|300|300|C
20180709|BA|0|0|100|C
20180709|BABA|0|1900|3300|C
20180709|BABY|0|4600|5100|C
20180709|BAC|0|39815|78915|C
20180709|BAC PRB|0|0|500|C
20180709|BAH|0|2100|3100|C
20180709|BAM|100|700|3200|C
20180709|BANC|0|1784|3402|C
20180709|BB|0|3800|6600|C
20180709|BBBY|0|3837|9937|C
20180709|BBD|0|2700|5800|C
20180709|BBL|0|14900|17800|C
20180709|BBOX|0|2784|2784|C
20180709|BBT|0|5400|5400|C
20180709|BBVA|0|0|300|C
20180709|BBW|0|3200|4200|C
20180709|BBY|0|1000|1500|C
20180709|BCC|0|2300|3800|C
20180709|BCE|0|400|800|C
20180709|BCEI|0|100|100|C
20180709|BCO|0|0|800|C
20180709|BCOR|0|100|100|C
20180709|BCOV|0|1700|3710|C
20180709|BCPC|0|100|100|C
20180709|BCRX|0|776|976|C
20180709|BCS|0|1200|1600|C
20180709|BDCS|0|200|200|C
20180709|BDJ|0|0|7200|C
20180709|BDN|0|2400|3000|C
20180709|BDSI|0|1715|9573|C
20180709|BECN|0|0|900|C
20180709|BEL|0|5869|5969|C
20180709|BEN|0|4200|5300|C
20180709|BFK|0|0|200|C
20180709|BFR|0|0|600|C
20180709|BFZ|0|100|400|C
20180709|BG|0|100|100|C
20180709|BGB|0|200|200|C
20180709|BGCP|0|1937|6337|C
20180709|BGFV|0|700|3200|C
20180709|BGH|0|0|100|C
20180709|BGS|0|5600|6600|C
20180709|BGY|0|100|100|C
20180709|BH|0|0|20|C
20180709|BHE|0|1830|6076|C
20180709|BHF|0|300|400|C
20180709|BHGE|0|0|100|C
20180709|BHLB|0|100|100|C
20180709|BHP|0|12900|13400|C
20180709|BIDU|0|100|100|C
20180709|BIIB|0|0|100|C
20180709|BIL|0|0|100|C
20180709|BILI|0|4100|6300|C
20180709|BIOC|100|100|500|C
20180709|BIOS|0|1400|1500|C
20180709|BIT|0|0|1500|C
20180709|BIV|0|2000|3100|C
20180709|BIZD|0|0|200|C
20180709|BJ|0|200|200|C
20180709|BJRI|0|100|100|C
20180709|BK|0|1600|11400|C
20180709|BKCC|0|300|300|C
20180709|BKD|0|2400|8900|C
20180709|BKE|0|1100|1400|C
20180709|BKEP|0|100|300|C
20180709|BKH|0|100|100|C
20180709|BKI|0|100|100|C
20180709|BKLN|0|8400|9100|C
20180709|BKS|0|6538|14738|C
20180709|BKT|0|100|100|C
20180709|BLDP|0|500|500|C
20180709|BLDR|0|100|100|C
20180709|BLFS|0|100|100|C
20180709|BLHY|0|100|100|C
20180709|BLL|0|16100|16700|C
20180709|BLMN|0|100|3200|C
20180709|BLPH|0|100|100|C
20180709|BLRX|0|1500|1600|C
20180709|BLUE|0|300|500|C
20180709|BLV|0|200|200|C
20180709|BMCH|0|400|1700|C
20180709|BMO|100|700|1300|C
20180709|BMS|0|100|100|C
20180709|BMY|0|400|5500|C
20180709|BNCL|0|100|100|C
20180709|BND|0|500|3300|C
20180709|BNDX|0|900|7900|C
20180709|BNO|0|200|200|C
20180709|BNS|200|3300|7200|C
20180709|BOE|0|0|100|C
20180709|BOJA|0|1956|3056|C
20180709|BOND|0|0|400|C
20180709|BOTZ|0|400|600|C
20180709|BOX|0|100|100|C
20180709|BP|0|2800|7200|C
20180709|BPFH|0|4127|6815|C
20180709|BPL|0|0|100|C
20180709|BPMX|0|2853|3153|C
20180709|BPOP|0|300|300|C
20180709|BPT|0|0|100|C
20180709|BREW|0|100|100|C
20180709|BRFS|0|6231|6931|C
20180709|BRK B|0|100|100|C
20180709|BRKL|0|2237|5637|C
20180709|BRO|0|3000|3300|C
20180709|BRT|0|200|200|C
20180709|BRX|0|300|900|C
20180709|BRZU|0|100|200|C
20180709|BSBR|0|400|600|C
20180709|BSCI|0|0|300|C
20180709|BSCJ|0|0|3301|C
20180709|BSCK|0|100|100|C
20180709|BSCL|0|100|100|C
20180709|BSCQ|0|0|100|C
20180709|BSET|0|100|100|C
20180709|BSIG|0|200|500|C
20180709|BSJI|0|0|300|C
20180709|BSJJ|0|100|200|C
20180709|BSMX|0|2100|5300|C
20180709|BSTI|0|100|100|C
20180709|BSV|0|0|500|C
20180709|BSX|0|2300|5700|C
20180709|BT|0|600|1000|C
20180709|BTAI|0|500|500|C
20180709|BTE|0|600|1100|C
20180709|BTG|0|8700|10100|C
20180709|BTT|0|800|1200|C
20180709|BTX|0|400|400|C
20180709|BTZ|0|200|300|C
20180709|BUD|0|300|300|C
20180709|BVN|0|2000|2500|C
20180709|BW|0|2000|5000|C
20180709|BWP|0|2100|12980|C
20180709|BWX|0|1500|1800|C
20180709|BWXT|0|100|100|C
20180709|BX|0|1400|7310|C
20180709|BXE|0|0|500|C
20180709|BXMT|0|3300|5800|C
20180709|BXP|0|100|100|C
20180709|BXS|0|2819|3019|C
20180709|BZUN|0|1100|1100|C
20180709|C|0|4100|22000|C
20180709|CA|0|3400|4000|C
20180709|CAAP|0|0|100|C
20180709|CABO|0|0|100|C
20180709|CADC|0|100|100|C
20180709|CAG|0|15689|18503|C
20180709|CAH|0|0|200|C
20180709|CAJ|0|600|1000|C
20180709|CAL|0|100|100|C
20180709|CALA|200|500|2700|C
20180709|CALF|0|100|100|C
20180709|CALL|0|2200|2300|C
20180709|CALM|0|3400|4800|C
20180709|CALX|0|800|1100|C
20180709|CAPR|0|300|300|C
20180709|CAR|0|0|100|C
20180709|CARB|0|300|300|C
20180709|CARG|0|200|200|C
20180709|CASA|0|100|100|C
20180709|CASM|0|400|400|C
20180709|CAT|0|200|200|C
20180709|CATB|0|1800|2500|C
20180709|CBAY|0|100|100|C
20180709|CBIO|0|100|100|C
20180709|CBL|0|3500|3500|C
20180709|CBLK|0|100|100|C
20180709|CBM|0|1000|1000|C
20180709|CBOE|0|0|100|C
20180709|CBPX|0|2198|2398|C
20180709|CBRE|0|200|1300|C
20180709|CBS|0|0|100|C
20180709|CBTX|0|100|100|C
20180709|CBZ|0|1517|2286|C
20180709|CC|0|100|200|C
20180709|CCCR|0|0|100|C
20180709|CCE|0|3000|7300|C
20180709|CCI|0|700|700|C
20180709|CCJ|0|849|2349|C
20180709|CCK|0|200|200|C
20180709|CCL|0|1900|9800|C
20180709|CCO|0|0|707|C
20180709|CCOI|0|1700|5200|C
20180709|CCRC|0|300|300|C
20180709|CDE|0|2200|2600|C
20180709|CDEV|0|3700|9200|C
20180709|CDNS|0|2100|4900|C
20180709|CDR|0|100|300|C
20180709|CDTX|0|500|500|C
20180709|CDXS|0|6036|11004|C
20180709|CDZI|0|2000|2100|C
20180709|CE|0|100|100|C
20180709|CEF|0|1500|1500|C
20180709|CEI|700|4623|5723|C
20180709|CELG|0|400|400|C
20180709|CEQP|0|5000|6300|C
20180709|CERS|0|200|1100|C
20180709|CETV|0|2260|2260|C
20180709|CF|0|700|700|C
20180709|CFFN|0|500|627|C
20180709|CFG|0|6400|11100|C
20180709|CFMS|0|500|13100|C
20180709|CG|0|6050|20990|C
20180709|CGEN|0|300|1350|C
20180709|CHD|0|22300|47477|C
20180709|CHEF|0|100|200|C
20180709|CHGG|0|200|200|C
20180709|CHK|0|38359|42200|C
20180709|CHKP|0|0|100|C
20180709|CHL|0|900|1600|C
20180709|CHRS|0|15680|26980|C
20180709|CHRW|0|0|300|C
20180709|CHS|0|13700|18800|C
20180709|CHSP|0|0|100|C
20180709|CHTR|0|200|500|C
20180709|CHU|0|300|1000|C
20180709|CI|0|400|500|C
20180709|CIEN|0|1100|3600|C
20180709|CIG|0|1299|2709|C
20180709|CIGI|0|0|200|C
20180709|CIM|0|1000|1100|C
20180709|CIO|0|700|1600|C
20180709|CIR|0|600|600|C
20180709|CIU|0|100|400|C
20180709|CJ|0|100|100|C
20180709|CL|0|5100|6100|C
20180709|CLAR|0|100|200|C
20180709|CLB|0|0|100|C
20180709|CLD|0|100|600|C
20180709|CLDX|0|10300|17900|C
20180709|CLF|0|3700|6700|C
20180709|CLGX|0|200|200|C
20180709|CLI|0|2700|3000|C
20180709|CLLS|0|0|100|C
20180709|CLMT|0|1100|1700|C
20180709|CLNE|0|3800|4000|C
20180709|CLNY|0|3880|18444|C
20180709|CLR|0|200|200|C
20180709|CLS|0|300|1881|C
20180709|CLUB|0|200|200|C
20180709|CLW|0|2600|3000|C
20180709|CLWT|0|100|100|C
20180709|CLX|0|4500|7200|C
20180709|CLY|0|0|100|C
20180709|CMA|0|0|300|C
20180709|CMC|0|2400|2600|C
20180709|CMCO|0|100|100|C
20180709|CMCSA|0|4300|19984|C
20180709|CME|0|0|100|C
20180709|CMG|0|0|100|C
20180709|CMI|0|200|300|C
20180709|CMO|0|4129|4729|C
20180709|CMRE|0|5137|8369|C
20180709|CMS|0|12100|12500|C
20180709|CNA|0|0|100|C
20180709|CNDT|0|1100|3200|C
20180709|CNET|0|100|100|C
20180709|CNHI|5672|7172|9572|C
20180709|CNI|0|800|800|C
20180709|CNK|0|100|200|C
20180709|CNO|0|2862|4062|C
20180709|CNOB|0|200|1400|C
20180709|CNP|0|2000|4300|C
20180709|CNQ|100|3900|6400|C
20180709|CNSL|0|500|1500|C
20180709|CNX|0|2500|8400|C
20180709|CNXM|0|100|100|C
20180709|COBZ|0|0|100|C
20180709|CODI|0|8102|16086|C
20180709|COF|0|200|200|C
20180709|COG|0|6300|7300|C
20180709|COHR|0|0|100|C
20180709|COLD|0|0|100|C
20180709|COLL|0|100|100|C
20180709|CONN|0|4200|5000|C
20180709|COO|0|100|300|C
20180709|COP|0|300|700|C
20180709|COR|0|100|100|C
20180709|COT|0|500|6800|C
20180709|COTV|0|2400|5300|C
20180709|COTY|0|5588|7588|C
20180709|COWN|0|2000|2400|C
20180709|CPB|0|5853|12853|C
20180709|CPE|0|16597|18991|C
20180709|CPG|100|4500|4900|C
20180709|CPLP|0|200|200|C
20180709|CPRX|0|200|300|C
20180709|CPSI|0|500|500|C
20180709|CPT|0|100|100|C
20180709|CR|0|100|100|C
20180709|CRAY|0|2800|3900|C
20180709|CRBP|0|1600|2200|C
20180709|CRC|0|100|400|C
20180709|CRH|200|1300|2200|C
20180709|CRM|0|1900|2000|C
20180709|CRMD|0|1200|1300|C
20180709|CRNT|0|0|1300|C
20180709|CROX|0|100|100|C
20180709|CRS|0|0|100|C
20180709|CRSP|0|100|200|C
20180709|CRY|0|100|100|C
20180709|CS|0|2100|3600|C
20180709|CSCO|0|25570|39270|C
20180709|CSJ|0|0|100|C
20180709|CSLT|0|2821|7521|C
20180709|CSOD|0|100|100|C
20180709|CSTE|0|1200|1400|C
20180709|CSTM|0|5600|11400|C
20180709|CSX|0|1700|2300|C
20180709|CTB|0|8090|11889|C
20180709|CTIC|0|900|3800|C
20180709|CTL|0|7025|15025|C
20180709|CTLT|0|400|1200|C
20180709|CTRE|0|400|600|C
20180709|CTRP|0|11700|13700|C
20180709|CTSH|0|0|3310|C
20180709|CTSO|0|500|700|C
20180709|CTT|0|0|500|C
20180709|CUBE|0|2700|5100|C
20180709|CUZ|0|8602|9698|C
20180709|CVA|0|2599|5400|C
20180709|CVE|100|2400|2700|C
20180709|CVEO|0|4100|4900|C
20180709|CVG|0|500|500|C
20180709|CVM|0|590|590|C
20180709|CVRR|0|5592|44730|C
20180709|CVRS|0|0|600|C
20180709|CVS|0|6400|9070|C
20180709|CVX|0|0|200|C
20180709|CVY|0|0|100|C
20180709|CWB|0|2020|2220|C
20180709|CWT|0|100|100|C
20180709|CX|200|16800|25098|C
20180709|CXE|0|100|100|C
20180709|CXP|0|1600|2100|C
20180709|CXW|0|3900|5100|C
20180709|CY|0|6205|7605|C
20180709|CYD|0|100|200|C
20180709|CYH|0|2600|3400|C
20180709|CYS|0|2100|2700|C
20180709|CYTK|0|1300|1600|C
20180709|CZR|0|33635|93435|C
20180709|CZZ|0|0|600|C
20180709|D|0|7100|8300|C
20180709|DAC|400|19293|20393|C
20180709|DAL|0|6400|14500|C
20180709|DAN|0|200|400|C
20180709|DAR|0|800|1091|C
20180709|DATA|0|100|200|C
20180709|DB|0|800|2400|C
20180709|DBA|0|100|200|C
20180709|DBC|0|400|5300|C
20180709|DBD|0|2396|3896|C
20180709|DBEF|0|200|200|C
20180709|DBEU|0|0|400|C
20180709|DBX|0|100|200|C
20180709|DCI|0|0|100|C
20180709|DCOM|0|100|200|C
20180709|DCP|0|100|100|C
20180709|DCPH|0|100|100|C
20180709|DDD|0|1200|1849|C
20180709|DDM|0|8500|10000|C
20180709|DDR|0|2400|3100|C
20180709|DE|0|100|200|C
20180709|DEA|0|600|5100|C
20180709|DENN|0|0|300|C
20180709|DEPO|0|4600|6000|C
20180709|DF|0|1300|1800|C
20180709|DFBG|0|500|500|C
20180709|DFRG|0|0|1000|C
20180709|DFS|0|100|800|C
20180709|DG|0|0|100|C
20180709|DGAZ|0|35700|56200|C
20180709|DGRO|0|600|600|C
20180709|DGX|0|300|500|C
20180709|DHI|0|1500|10200|C
20180709|DHR|0|600|800|C
20180709|DHT|0|3500|4000|C
20180709|DHX|0|3700|15300|C
20180709|DIAX|0|100|100|C
20180709|DIOD|0|0|100|C
20180709|DIS|0|200|8300|C
20180709|DISCA|0|800|4800|C
20180709|DISCK|0|4000|6000|C
20180709|DISH|0|0|200|C
20180709|DK|0|0|100|C
20180709|DKS|0|500|5200|C
20180709|DLNG|0|0|300|C
20180709|DLR|0|400|400|C
20180709|DLTH|0|0|100|C
20180709|DLTR|0|300|500|C
20180709|DM|0|6676|15548|C
20180709|DNKN|0|0|600|C
20180709|DNOW|0|2100|2600|C
20180709|DNR|0|17100|18274|C
20180709|DOC|0|300|3000|C
20180709|DOCU|0|500|500|C
20180709|DOG|0|500|500|C
20180709|DOMO|0|200|300|C
20180709|DOVA|0|1626|1626|C
20180709|DOX|0|100|100|C
20180709|DPG|0|0|200|C
20180709|DPS|0|1100|1800|C
20180709|DPW|0|100|100|C
20180709|DPZ|0|0|100|C
20180709|DQ|0|0|100|C
20180709|DRE|0|7300|9500|C
20180709|DRH|0|2500|5700|C
20180709|DRIP|0|600|600|C
20180709|DRQ|0|200|300|C
20180709|DRRX|0|200|800|C
20180709|DRYS|0|2300|2600|C
20180709|DS|0|600|1000|C
20180709|DSL|0|100|200|C
20180709|DSM|0|0|100|C
20180709|DSPG|0|1644|2744|C
20180709|DSW|0|6000|6400|C
20180709|DSX|0|100|400|C
20180709|DUK|100|4800|6000|C
20180709|DVA|0|0|300|C
20180709|DVAX|0|1800|2500|C
20180709|DVMT|0|1000|3200|C
20180709|DVN|0|9800|10500|C
20180709|DVP|0|0|100|C
20180709|DWDP|0|200|200|C
20180709|DWT|0|200|300|C
20180709|DX|0|300|700|C
20180709|DXC|0|0|100|C
20180709|DXCM|0|0|100|C
20180709|DXD|0|200|300|C
20180709|DXJ|0|100|2700|C
20180709|DZZ|0|100|100|C
20180709|EARS|0|200|200|C
20180709|EBAY|0|2100|5600|C
20180709|EBF|0|0|100|C
20180709|EBIX|0|100|100|C
20180709|EBND|0|0|100|C
20180709|EBS|0|100|100|C
20180709|EBSB|0|4000|6400|C
20180709|EC|0|1900|4400|C
20180709|ECA|0|43985|52961|C
20180709|ECPG|0|600|1600|C
20180709|ECR|0|3200|3200|C
20180709|ED|0|300|300|C
20180709|EDD|0|100|100|C
20180709|EDR|0|300|2300|C
20180709|EE|0|1600|3400|C
20180709|EEFT|0|0|200|C
20180709|EEM|0|124474|139874|C
20180709|EEP|0|1200|1600|C
20180709|EEQ|0|800|1300|C
20180709|EFA|0|26459|53724|C
20180709|EFV|0|800|900|C
20180709|EFX|0|0|100|C
20180709|EGAN|275|375|875|C
20180709|EGBN|0|200|200|C
20180709|EGC|0|0|300|C
20180709|EGHT|0|10378|17051|C
20180709|EGLE|0|100|400|C
20180709|EGLT|0|0|800|C
20180709|EGN|0|100|300|C
20180709|EGO|500|1400|10039|C
20180709|EGOV|0|400|2300|C
20180709|EGRX|0|608|608|C
20180709|EGY|0|2300|2400|C
20180709|EHI|0|400|400|C
20180709|EHIC|0|0|500|C
20180709|EIDO|0|1700|1900|C
20180709|EIGI|0|9564|30835|C
20180709|EIGR|0|900|900|C
20180709|EIM|0|0|100|C
20180709|EIX|0|1200|1200|C
20180709|EKSO|0|200|200|C
20180709|ELD|0|31500|37800|C
20180709|ELGX|0|200|200|C
20180709|ELLI|0|300|300|C
20180709|ELP|0|300|300|C
20180709|ELS|0|100|100|C
20180709|ELVT|0|100|100|C
20180709|ELY|0|300|1000|C
20180709|EMAN|0|1621|1621|C
20180709|EMB|0|5800|8200|C
20180709|EMCB|0|0|100|C
20180709|EMD|0|0|600|C
20180709|EMKR|0|100|600|C
20180709|EMLC|0|300|1000|C
20180709|EMLP|0|1300|1600|C
20180709|EMN|0|0|1700|C
20180709|EMR|0|300|300|C
20180709|EMTY|0|0|100|C
20180709|ENB|0|6400|7200|C
20180709|ENDP|0|8000|10294|C
20180709|ENIA|0|200|300|C
20180709|ENIC|0|800|2700|C
20180709|ENLC|0|1300|1895|C
20180709|ENLK|0|4084|4984|C
20180709|ENPH|0|5800|6652|C
20180709|ENT|0|900|1600|C
20180709|ENTA|0|100|100|C
20180709|ENTG|0|3300|4500|C
20180709|ENV|0|0|100|C
20180709|ENVA|0|2500|2900|C
20180709|EOLS|0|100|100|C
20180709|EPAM|0|100|100|C
20180709|EPD|0|3100|5428|C
20180709|EPE|0|1000|1500|C
20180709|EPI|0|600|1200|C
20180709|EPM|0|3092|6750|C
20180709|EPP|0|100|400|C
20180709|EPZM|0|1700|2500|C
20180709|EQC|0|0|300|C
20180709|EQH|0|900|7900|C
20180709|EQNR|0|800|1100|C
20180709|EQT|0|500|500|C
20180709|ERF|0|2400|2700|C
20180709|ERI|0|400|400|C
20180709|ERIC|0|3100|4900|C
20180709|ERIE|0|100|100|C
20180709|EROS|0|5366|7466|C
20180709|ES|0|200|200|C
20180709|ESE|0|100|100|C
20180709|ESIO|0|300|300|C
20180709|ESNT|0|0|100|C
20180709|ESRT|0|1800|5600|C
20180709|ESRX|0|1500|1500|C
20180709|ESV|0|21900|30981|C
20180709|ETE|0|3700|4300|C
20180709|ETFC|0|1600|2000|C
20180709|ETH|0|800|1400|C
20180709|ETJ|0|0|100|C
20180709|ETM|2900|24786|33016|C
20180709|ETN|0|3800|6400|C
20180709|ETP|0|3400|3700|C
20180709|ETR|0|100|200|C
20180709|ETV|0|100|2000|C
20180709|EUFN|0|200|600|C
20180709|EUM|0|3500|4200|C
20180709|EURN|0|2900|9265|C
20180709|EV|0|200|200|C
20180709|EVBG|0|100|100|C
20180709|EVC|0|6774|11678|C
20180709|EVER|0|0|100|C
20180709|EVH|0|14659|33686|C
20180709|EVHC|0|3500|6400|C
20180709|EVI|0|0|100|C
20180709|EVIX|0|0|100|C
20180709|EVLV|0|700|800|C
20180709|EVR|0|100|100|C
20180709|EVRI|0|300|1600|C
20180709|EVTC|0|5186|8473|C
20180709|EVV|0|200|500|C
20180709|EW|0|0|800|C
20180709|EWA|0|1382|1982|C
20180709|EWBC|0|100|100|C
20180709|EWC|0|600|700|C
20180709|EWH|0|1000|3000|C
20180709|EWJ|0|8490|11489|C
20180709|EWM|0|1600|1600|C
20180709|EWP|0|200|200|C
20180709|EWS|100|700|800|C
20180709|EWT|0|3372|4172|C
20180709|EWU|0|100|100|C
20180709|EWW|0|21700|24300|C
20180709|EWY|0|1000|2800|C
20180709|EWZ|0|19876|21976|C
20180709|EXAS|0|0|200|C
20180709|EXC|0|10900|11700|C
20180709|EXEL|0|16100|19000|C
20180709|EXG|0|100|100|C
20180709|EXK|0|900|2800|C
20180709|EXPE|0|100|200|C
20180709|EXPR|0|2000|2500|C
20180709|EXR|0|300|300|C
20180709|EXTR|0|700|2200|C
20180709|EYE|0|100|100|C
20180709|EYEG|0|200|300|C
20180709|EYES|0|100|100|C
20180709|EZPW|0|6743|8643|C
20180709|EZU|0|2574|2674|C
20180709|F|0|19681|34981|C
20180709|FAST|0|200|500|C
20180709|FAZ|0|200|200|C
20180709|FB|0|100|600|C
20180709|FBHS|0|100|100|C
20180709|FBP|0|5400|5800|C
20180709|FBR|0|2800|3000|C
20180709|FCAU|200|4600|9835|C
20180709|FCB|0|200|200|C
20180709|FCE A|0|400|4100|C
20180709|FCEL|0|2200|2800|C
20180709|FCF|0|1600|1600|C
20180709|FCG|0|0|400|C
20180709|FCT|0|100|100|C
20180709|FCX|0|6100|11848|C
20180709|FDC|0|2900|11300|C
20180709|FDD|0|0|700|C
20180709|FDHY|0|0|100|C
20180709|FDL|0|200|200|C
20180709|FDX|0|0|1100|C
20180709|FE|0|11500|12200|C
20180709|FENY|0|500|700|C
20180709|FET|0|200|200|C
20180709|FEYE|0|1500|10400|C
20180709|FEZ|0|200|300|C
20180709|FFIN|0|200|314|C
20180709|FFIV|0|0|300|C
20180709|FG|0|10240|26450|C
20180709|FGEN|0|200|200|C
20180709|FHN|0|1200|1944|C
20180709|FI|0|1604|1804|C
20180709|FIBK|0|200|500|C
20180709|FINX|0|1600|1600|C
20180709|FIS|0|300|300|C
20180709|FISI|0|200|200|C
20180709|FIT|0|17586|19286|C
20180709|FITB|0|3532|6032|C
20180709|FIX|0|0|300|C
20180709|FL|0|500|600|C
20180709|FLEX|0|1900|3942|C
20180709|FLIR|0|100|200|C
20180709|FLNT|0|100|2196|C
20180709|FLO|0|1900|2000|C
20180709|FLOT|0|0|100|C
20180709|FLR|0|300|400|C
20180709|FLRN|0|0|100|C
20180709|FLTR|0|100|200|C
20180709|FLWS|0|800|1200|C
20180709|FMBH|0|100|100|C
20180709|FMC|0|0|200|C
20180709|FMI|0|19763|32977|C
20180709|FNB|0|5200|6700|C
20180709|FNDX|0|100|200|C
20180709|FNGN|0|6505|7805|C
20180709|FNJN|0|400|1700|C
20180709|FNSR|0|2900|3402|C
20180709|FOLD|0|5300|5700|C
20180709|FOR|0|500|500|C
20180709|FORM|0|10604|12414|C
20180709|FOX|0|7100|13200|C
20180709|FOXA|0|8400|15421|C
20180709|FOXF|0|500|1500|C
20180709|FPE|0|100|100|C
20180709|FPL|0|0|100|C
20180709|FR|0|2900|3500|C
20180709|FRA|0|0|400|C
20180709|FRAN|0|1000|1600|C
20180709|FRBK|0|400|600|C
20180709|FRC PRI|0|0|500|C
20180709|FRED|0|7000|8500|C
20180709|FRGI|0|1200|1400|C
20180709|FRO|0|300|300|C
20180709|FRPT|0|100|100|C
20180709|FRTA|0|100|100|C
20180709|FSB|0|500|800|C
20180709|FSIC|0|24572|66245|C
20180709|FSM|0|7800|10300|C
20180709|FSP|0|700|700|C
20180709|FTD|0|200|300|C
20180709|FTEC|0|5200|5200|C
20180709|FTHI|0|0|100|C
20180709|FTI|800|3300|7900|C
20180709|FTK|0|700|2800|C
20180709|FTNT|0|100|200|C
20180709|FTR|0|17640|19040|C
20180709|FTSL|0|100|3000|C
20180709|FTSM|0|0|100|C
20180709|FULT|0|10594|13181|C
20180709|FUN|0|0|100|C
20180709|FUTY|200|200|800|C
20180709|FVAL|0|0|100|C
20180709|FXI|0|29739|39535|C
20180709|FXN|0|800|800|C
20180709|FXU|0|100|100|C
20180709|G|0|100|700|C
20180709|GAB|0|400|600|C
20180709|GABC|0|0|100|C
20180709|GAL|0|100|200|C
20180709|GALT|0|0|200|C
20180709|GBR|0|0|300|C
20180709|GBX|0|600|700|C
20180709|GCAP|0|0|900|C
20180709|GCI|0|900|1700|C
20180709|GCP|100|1300|2600|C
20180709|GD|0|100|100|C
20180709|GDS|0|100|100|C
20180709|GDX|0|4300|30700|C
20180709|GDXJ|0|3400|5800|C
20180709|GE|1943|40060|60319|C
20180709|GEL|0|800|1200|C
20180709|GEN|0|500|4110|C
20180709|GEO|0|100|100|C
20180709|GEOS|0|100|100|C
20180709|GER|0|0|200|C
20180709|GERN|0|2600|2600|C
20180709|GFF|0|0|100|C
20180709|GFI|0|9242|15342|C
20180709|GFN|0|800|1500|C
20180709|GG|0|4800|6200|C
20180709|GGB|0|1900|3900|C
20180709|GGP|0|1700|9756|C
20180709|GHL|0|3400|5300|C
20180709|GHY|0|100|200|C
20180709|GIFI|0|1600|2600|C
20180709|GILD|0|0|5600|C
20180709|GIS|0|2900|8000|C
20180709|GLD|0|100|400|C
20180709|GLDD|0|3085|5315|C
20180709|GLMD|0|500|500|C
20180709|GLOG|0|1338|2653|C
20180709|GLOP|0|1600|3592|C
20180709|GLPI|0|4100|9700|C
20180709|GLRE|0|17824|36112|C
20180709|GLUU|0|700|1200|C
20180709|GLW|0|3500|3942|C
20180709|GM|0|400|3900|C
20180709|GME|0|4574|5306|C
20180709|GNBC|0|200|400|C
20180709|GNC|0|3700|4000|C
20180709|GNCA|0|997|2497|C
20180709|GNE|0|0|200|C
20180709|GNTX|0|1400|1700|C
20180709|GNW|0|1000|1700|C
20180709|GOF|0|100|100|C
20180709|GOGO|100|3600|4750|C
20180709|GOL|0|0|400|C
20180709|GOOD|0|100|100|C
20180709|GORO|0|1000|1900|C
20180709|GOV|0|900|1600|C
20180709|GOVT|0|0|800|C
20180709|GPK|0|5070|7770|C
20180709|GPL|0|300|500|C
20180709|GPOR|0|2700|6708|C
20180709|GPRE|0|1383|2478|C
20180709|GPRO|0|13400|14300|C
20180709|GPS|0|6900|9300|C
20180709|GPT|0|1600|2400|C
20180709|GRBK|0|300|600|C
20180709|GREK|0|700|700|C
20180709|GRFS|0|200|5400|C
20180709|GRPN|0|31665|55968|C
20180709|GRUB|0|100|100|C
20180709|GS|0|0|100|C
20180709|GSAT|0|1700|13900|C
20180709|GSBC|0|100|100|C
20180709|GSG|0|300|600|C
20180709|GSK|0|6900|9700|C
20180709|GSS|0|1100|1600|C
20180709|GSSC|0|0|100|C
20180709|GST|0|4400|8700|C
20180709|GSV|0|1200|1200|C
20180709|GT|0|3200|4000|C
20180709|GTE|0|200|3400|C
20180709|GTES|0|0|200|C
20180709|GTN|0|2069|3769|C
20180709|GTT|0|700|700|C
20180709|GV|0|500|600|C
20180709|GVI|0|200|200|C
20180709|GVIP|0|0|100|C
20180709|GWB|0|100|100|C
20180709|GWPH|0|200|200|C
20180709|HA|0|4200|6700|C
20180709|HABT|0|100|500|C
20180709|HAFC|0|300|500|C
20180709|HAL|0|4100|16042|C
20180709|HALO|0|100|100|C
20180709|HBAN|0|25148|27248|C
20180709|HBCP|0|100|100|C
20180709|HBI|0|8600|9400|C
20180709|HBIO|0|1964|2364|C
20180709|HBM|0|9100|9900|C
20180709|HCA|0|0|400|C
20180709|HCLP|0|2300|10700|C
20180709|HCM|0|100|200|C
20180709|HCP|0|5800|9200|C
20180709|HDS|0|600|6000|C
20180709|HDSN|0|300|700|C
20180709|HE|0|100|100|C
20180709|HEDJ|0|0|100|C
20180709|HEFA|0|6700|7000|C
20180709|HELE|0|500|900|C
20180709|HES|0|0|100|C
20180709|HEWG|0|0|100|C
20180709|HEWJ|0|500|1500|C
20180709|HEZU|0|1200|1200|C
20180709|HFC|0|1000|2200|C
20180709|HFWA|0|200|200|C
20180709|HGV|0|200|200|C
20180709|HIBB|0|1615|1915|C
20180709|HIFR|0|0|100|C
20180709|HII|0|700|1500|C
20180709|HIIQ|0|100|100|C
20180709|HIL|0|0|300|C
20180709|HIMX|0|800|2200|C
20180709|HIO|0|0|200|C
20180709|HIVE|0|100|700|C
20180709|HIW|0|100|100|C
20180709|HIX|0|0|100|C
20180709|HK|0|9800|10300|C
20180709|HL|0|5100|6100|C
20180709|HLF|0|400|1000|C
20180709|HLIT|0|458|958|C
20180709|HLT|0|300|400|C
20180709|HLTH|0|200|200|C
20180709|HLX|0|0|2300|C
20180709|HMC|0|400|900|C
20180709|HMHC|0|2300|9900|C
20180709|HMI|0|100|100|C
20180709|HMLP|0|732|932|C
20180709|HMNY|0|9580|20166|C
20180709|HMST|0|1100|2800|C
20180709|HMSY|0|0|300|C
20180709|HMY|0|7331|7531|C
20180709|HOG|0|300|800|C
20180709|HOLI|0|100|100|C
20180709|HOLX|0|800|800|C
20180709|HON|0|100|900|C
20180709|HOPE|0|1300|2000|C
20180709|HOV|0|500|900|C
20180709|HP|0|100|200|C
20180709|HPE|0|3400|10095|C
20180709|HPP|0|700|2300|C
20180709|HPQ|0|8300|10600|C
20180709|HPR|0|100|1900|C
20180709|HPT|0|900|1100|C
20180709|HQL|0|100|100|C
20180709|HR|0|1700|4200|C
20180709|HRB|0|2433|4533|C
20180709|HRG|0|1500|5300|C
20180709|HRL|0|2300|10400|C
20180709|HRTX|0|200|200|C
20180709|HSBC|0|1200|1900|C
20180709|HSC|0|1300|2300|C
20180709|HSIC|0|100|100|C
20180709|HSII|0|0|100|C
20180709|HST|0|5300|9100|C
20180709|HSTM|0|100|100|C
20180709|HT|0|3000|3400|C
20180709|HTA|0|1300|1500|C
20180709|HTBX|0|400|400|C
20180709|HTGC|0|100|200|C
20180709|HTLD|0|700|900|C
20180709|HTZ|0|0|100|C
20180709|HUBG|0|0|100|C
20180709|HUD|0|100|100|C
20180709|HUN|0|3300|4200|C
20180709|HURN|0|300|300|C
20180709|HWC|0|200|800|C
20180709|HYB|0|0|100|C
20180709|HYD|0|100|1600|C
20180709|HYG|0|6700|9534|C
20180709|HYHG|0|0|100|C
20180709|HYLB|0|0|400|C
20180709|HYS|0|0|1100|C
20180709|HYT|0|900|1300|C
20180709|HYXU|0|100|100|C
20180709|HZNP|0|3800|5492|C
20180709|HZO|0|400|900|C
20180709|IAC|0|200|200|C
20180709|IAG|0|1700|3300|C
20180709|IAGG|0|0|200|C
20180709|IART|0|200|200|C
20180709|IAU|0|3200|28700|C
20180709|IBB|0|100|200|C
20180709|IBDK|0|0|200|C
20180709|IBDL|0|0|100|C
20180709|IBDM|0|0|100|C
20180709|IBDN|0|0|100|C
20180709|IBDO|0|400|500|C
20180709|IBDP|0|200|200|C
20180709|IBDR|0|0|200|C
20180709|IBIO|0|0|900|C
20180709|IBKC|0|200|200|C
20180709|IBM|0|300|400|C
20180709|IBN|0|2056|12700|C
20180709|IBND|0|0|100|C
20180709|ICE|0|100|100|C
20180709|ICHR|0|0|100|C
20180709|ICL|0|200|300|C
20180709|ICLK|0|100|100|C
20180709|ICON|0|1900|4300|C
20180709|ICPT|0|200|300|C
20180709|IDCC|0|100|100|C
20180709|IDRA|0|100|100|C
20180709|IDXG|0|0|300|C
20180709|IEF|0|2600|2700|C
20180709|IEFA|0|100|100|C
20180709|IEMG|0|12080|23980|C
20180709|IEV|0|200|800|C
20180709|IGD|0|100|100|C
20180709|IGHG|0|700|1000|C
20180709|IGIH|100|100|100|C
20180709|IGR|0|0|200|C
20180709|IGT|0|2700|13500|C
20180709|IIIN|0|100|100|C
20180709|IIN|0|0|300|C
20180709|IIVI|0|1400|2200|C
20180709|IJR|0|5300|5600|C
20180709|ILF|0|3800|4400|C
20180709|ILG|0|400|400|C
20180709|ILMN|0|0|100|C
20180709|ILPT|0|100|100|C
20180709|IMAX|0|1400|3200|C
20180709|IMGN|0|10226|10526|C
20180709|IMMR|0|2400|3400|C
20180709|IMO|0|200|200|C
20180709|INCY|0|400|500|C
20180709|INDA|0|3800|5500|C
20180709|INFI|0|1200|1200|C
20180709|INFN|0|400|1400|C
20180709|INFO|0|3600|4400|C
20180709|INFY|100|8947|16847|C
20180709|ING|0|2300|3000|C
20180709|INGN|100|500|700|C
20180709|INGR|0|100|100|C
20180709|INN|0|1000|1500|C
20180709|INNT|0|300|400|C
20180709|INO|0|500|500|C
20180709|INOV|0|1700|3978|C
20180709|INPX|800|800|1200|C
20180709|INSM|0|200|200|C
20180709|INST|0|100|200|C
20180709|INT|0|100|200|C
20180709|INTC|0|19642|22242|C
20180709|INVA|0|4200|5000|C
20180709|INVH|0|5000|10600|C
20180709|INWK|0|0|500|C
20180709|IONS|0|155|155|C
20180709|IOTS|100|1042|2542|C
20180709|IOVA|0|100|100|C
20180709|IP|0|300|300|C
20180709|IPE|0|0|100|C
20180709|IPG|0|700|2800|C
20180709|IPI|0|2000|2300|C
20180709|IQ|0|6634|8034|C
20180709|IQI|0|0|100|C
20180709|IRDM|0|14345|30955|C
20180709|IRET|0|1100|1600|C
20180709|IRM|0|1400|4100|C
20180709|IRT|0|1700|2100|C
20180709|ISBC|0|1900|2100|C
20180709|ISCA|0|0|100|C
20180709|ISD|0|200|300|C
20180709|ISR|0|0|3835|C
20180709|ISTB|0|100|300|C
20180709|ITB|0|2700|3500|C
20180709|ITM|0|0|200|C
20180709|ITRI|0|100|100|C
20180709|ITT|0|100|100|C
20180709|ITUB|0|8200|15300|C
20180709|ITW|0|199|199|C
20180709|IUSB|0|1000|6000|C
20180709|IVAC|0|607|1407|C
20180709|IVC|0|600|900|C
20180709|IVR|0|1900|1900|C
20180709|IVTY|0|0|100|C
20180709|IVV|0|0|600|C
20180709|IVZ|0|900|3000|C
20180709|IWB|0|100|100|C
20180709|IWM|0|1700|3400|C
20180709|IYE|0|0|100|C
20180709|IYR|0|9600|11100|C
20180709|IZEA|200|200|200|C
20180709|JAG|0|200|200|C
20180709|JAKK|0|0|2300|C
20180709|JASO|0|100|400|C
20180709|JBHT|0|200|300|C
20180709|JBL|0|500|1850|C
20180709|JBLU|0|9100|12500|C
20180709|JCI|0|3350|4550|C
20180709|JCP|0|1900|2500|C
20180709|JD|0|12800|30000|C
20180709|JE|0|100|100|C
20180709|JEF|0|2100|4800|C
20180709|JHA|0|0|300|C
20180709|JILL|0|100|100|C
20180709|JJSF|0|0|100|C
20180709|JKS|0|200|200|C
20180709|JLL|0|0|100|C
20180709|JMEI|0|6500|9600|C
20180709|JNJ|0|24500|47010|C
20180709|JNK|0|9300|9500|C
20180709|JNP|0|9440|72840|C
20180709|JNPR|0|5300|7900|C
20180709|JNUG|0|2500|2900|C
20180709|JOBS|0|100|200|C
20180709|JOE|0|1500|4300|C
20180709|JONE|200|2800|3100|C
20180709|JPC|0|0|200|C
20180709|JPM|0|1300|5000|C
20180709|JPS|0|0|200|C
20180709|JPSE|0|0|200|C
20180709|JQC|0|1100|1100|C
20180709|JRI|0|100|100|C
20180709|JW A|0|0|100|C
20180709|JWN|0|300|300|C
20180709|K|0|100|2100|C
20180709|KANG|0|700|800|C
20180709|KBE|0|2200|4474|C
20180709|KBR|0|2200|2600|C
20180709|KBWB|0|100|100|C
20180709|KCCB|0|0|300|C
20180709|KDMN|0|800|1000|C
20180709|KEM|0|100|200|C
20180709|KEP|0|700|700|C
20180709|KERX|0|3100|3200|C
20180709|KEY|0|6119|9219|C
20180709|KEYW|0|1000|1000|C
20180709|KGC|100|37311|56323|C
20180709|KHC|0|200|200|C
20180709|KIM|0|800|2800|C
20180709|KIO|0|200|300|C
20180709|KKR|0|13290|14890|C
20180709|KL|0|100|100|C
20180709|KLDX|0|2600|2600|C
20180709|KMB|0|0|300|C
20180709|KMF|0|0|100|C
20180709|KMI|0|5800|9200|C
20180709|KMPH|100|400|1100|C
20180709|KMX|0|0|100|C
20180709|KN|0|3000|5300|C
20180709|KNDI|0|600|700|C
20180709|KNX|0|2400|4800|C
20180709|KO|0|2490|7190|C
20180709|KODK|200|2960|5458|C
20180709|KOPN|0|900|900|C
20180709|KOS|0|2916|4016|C
20180709|KPTI|0|100|100|C
20180709|KR|0|13200|22071|C
20180709|KRC|0|0|100|C
20180709|KRE|0|0|1871|C
20180709|KRG|0|900|3700|C
20180709|KRNT|0|300|800|C
20180709|KRNY|0|1301|3001|C
20180709|KRO|0|100|100|C
20180709|KS|0|400|400|C
20180709|KSS|0|400|800|C
20180709|KT|0|300|700|C
20180709|KTOS|0|3200|3700|C
20180709|KURA|0|100|100|C
20180709|KW|0|21962|43042|C
20180709|L|0|4600|5400|C
20180709|LADR|0|0|500|C
20180709|LB|0|6675|13575|C
20180709|LBAI|0|908|1258|C
20180709|LBRT|0|200|200|C
20180709|LBTYA|0|100|100|C
20180709|LBTYK|0|1500|5800|C
20180709|LBY|0|100|100|C
20180709|LC|0|4100|6300|C
20180709|LCI|0|1800|4700|C
20180709|LEA|0|500|800|C
20180709|LEE|0|16566|18166|C
20180709|LEG|0|100|100|C
20180709|LEN|0|0|100|C
20180709|LEXEA|0|299|299|C
20180709|LFC|0|700|1300|C
20180709|LFGR|0|1100|1800|C
20180709|LGCY|0|0|100|C
20180709|LH|0|1500|2100|C
20180709|LHCG|0|100|100|C
20180709|LHO|0|1100|10617|C
20180709|LIFE|0|700|900|C
20180709|LIT|0|200|800|C
20180709|LITE|100|7010|14710|C
20180709|LIVN|0|300|300|C
20180709|LKQ|0|1000|4600|C
20180709|LL|0|698|898|C
20180709|LLNW|0|0|700|C
20180709|LNC|0|100|280|C
20180709|LNDC|0|400|400|C
20180709|LNG|0|0|100|C
20180709|LNT|0|9200|13500|C
20180709|LNTH|0|1100|2100|C
20180709|LOB|0|100|100|C
20180709|LOCO|0|300|2015|C
20180709|LODE|0|300|600|C
20180709|LOGM|0|0|100|C
20180709|LOW|0|500|500|C
20180709|LOXO|0|100|200|C
20180709|LPI|0|4200|6500|C
20180709|LPL|0|5573|8373|C
20180709|LPNT|0|5183|8691|C
20180709|LPSN|0|1400|15599|C
20180709|LPX|0|100|200|C
20180709|LQD|0|13900|14500|C
20180709|LQDT|0|400|400|C
20180709|LRCX|0|100|100|C
20180709|LRGF|0|500|500|C
20180709|LSCC|0|2400|2706|C
20180709|LTRPA|0|5365|7193|C
20180709|LTS|0|0|800|C
20180709|LUV|0|3000|18600|C
20180709|LX|0|0|100|C
20180709|LXFT|0|100|100|C
20180709|LXP|0|1600|1600|C
20180709|LYG|0|3000|7167|C
20180709|LZB|0|6800|12840|C
20180709|M|0|10355|13555|C
20180709|MA|0|0|200|C
20180709|MAC|0|0|100|C
20180709|MAG|0|0|400|C
20180709|MAN|0|100|200|C
20180709|MANH|0|200|200|C
20180709|MAR|0|500|500|C
20180709|MARA|400|600|2500|C
20180709|MAS|0|11550|13650|C
20180709|MAT|0|2600|2900|C
20180709|MATW|0|100|100|C
20180709|MB|0|1200|1700|C
20180709|MBFI|0|400|400|C
20180709|MBI|0|600|1956|C
20180709|MBII|0|0|400|C
20180709|MBOT|0|100|200|C
20180709|MBT|0|6800|9700|C
20180709|MC|0|300|1400|C
20180709|MCD|0|1400|1700|C
20180709|MCHI|0|3900|8200|C
20180709|MCO|0|0|300|C
20180709|MCRN|0|0|500|C
20180709|MDCA|0|4569|6069|C
20180709|MDGL|0|0|100|C
20180709|MDLY|0|0|100|C
20180709|MDLZ|0|4400|6800|C
20180709|MDP|0|400|500|C
20180709|MDR|0|4500|7400|C
20180709|MDRX|0|3000|4913|C
20180709|MDT|0|1400|1600|C
20180709|MDU|0|2700|2900|C
20180709|MDXG|0|3120|3920|C
20180709|MEDP|0|0|300|C
20180709|MEET|0|1400|1900|C
20180709|MELI|0|0|100|C
20180709|MEOH|300|5200|7400|C
20180709|MERC|0|3400|4704|C
20180709|MET|100|9800|13669|C
20180709|MFA|0|1216|1616|C
20180709|MFC|0|6600|20300|C
20180709|MFG|0|1100|1500|C
20180709|MFGP|0|100|1100|C
20180709|MGA|0|400|500|C
20180709|MGEE|0|100|100|C
20180709|MGI|0|0|700|C
20180709|MGM|0|5186|9086|C
20180709|MGP|0|100|100|C
20180709|MGPI|0|0|100|C
20180709|MHLD|0|1300|3700|C
20180709|MIDD|0|100|100|C
20180709|MIK|0|10100|11868|C
20180709|MILN|0|100|100|C
20180709|MIME|0|100|200|C
20180709|MINT|0|100|100|C
20180709|MITK|0|800|1100|C
20180709|MLHR|0|5600|9405|C
20180709|MLNT|0|1360|1860|C
20180709|MLNX|0|100|100|C
20180709|MLP|0|200|500|C
20180709|MLPA|100|100|500|C
20180709|MMI|0|0|100|C
20180709|MMIN|0|0|100|C
20180709|MMLP|0|400|600|C
20180709|MMM|0|0|200|C
20180709|MMYT|0|100|200|C
20180709|MN|0|2600|2600|C
20180709|MNGA|0|2200|2400|C
20180709|MNK|0|7400|9900|C
20180709|MNKD|0|5700|5900|C
20180709|MNR|0|500|1300|C
20180709|MNRO|0|700|700|C
20180709|MNTA|0|4700|5100|C
20180709|MO|100|5734|14881|C
20180709|MOBL|0|4900|33509|C
20180709|MOD|0|0|1000|C
20180709|MODN|0|600|2400|C
20180709|MOH|0|500|1500|C
20180709|MOMO|0|0|100|C
20180709|MORN|0|100|100|C
20180709|MOS|0|1600|5400|C
20180709|MPC|0|100|1400|C
20180709|MPW|0|1600|3932|C
20180709|MPWR|0|100|100|C
20180709|MRC|0|0|148|C
20180709|MRK|0|3700|13000|C
20180709|MRNS|0|100|100|C
20180709|MRO|0|5300|13700|C
20180709|MRT|0|100|200|C
20180709|MRTN|0|800|1100|C
20180709|MRTX|0|0|200|C
20180709|MRVL|0|13187|16087|C
20180709|MS|0|6478|18684|C
20180709|MSFT|0|3000|6700|C
20180709|MSG|0|0|200|C
20180709|MSGN|0|3100|4801|C
20180709|MT|0|1400|4500|C
20180709|MTCH|0|1000|1000|C
20180709|MTDR|0|0|3500|C
20180709|MTG|0|1000|4600|C
20180709|MTGE|0|500|1000|C
20180709|MTNB|0|12400|16120|C
20180709|MTRX|0|3600|4094|C
20180709|MTUM|0|0|400|C
20180709|MTZ|0|2000|3900|C
20180709|MU|0|4875|22275|C
20180709|MUB|0|400|500|C
20180709|MUFG|0|2000|2000|C
20180709|MUR|0|6500|11900|C
20180709|MUX|0|5300|8153|C
20180709|MVF|0|0|300|C
20180709|MVIS|0|100|200|C
20180709|MWA|0|1100|1200|C
20180709|MX|0|900|1900|C
20180709|MXWL|0|100|400|C
20180709|MYE|0|100|100|C
20180709|MYI|0|0|500|C
20180709|MYL|0|0|100|C
20180709|NAD|0|100|100|C
20180709|NAK|100|1800|3000|C
20180709|NAP|0|0|200|C
20180709|NAT|0|7800|9373|C
20180709|NATI|0|0|100|C
20180709|NAVI|0|3900|7000|C
20180709|NBEV|0|100|100|C
20180709|NBL|0|12681|21881|C
20180709|NBR|0|14100|30752|C
20180709|NCMI|0|1900|2000|C
20180709|NCS|0|1118|1818|C
20180709|NCZ|0|300|300|C
20180709|NDLS|0|2146|2746|C
20180709|NDRO|0|100|100|C
20180709|NDSN|0|0|100|C
20180709|NE|0|14200|16034|C
20180709|NEA|0|300|1400|C
20180709|NEAR|0|100|300|C
20180709|NEM|0|400|5800|C
20180709|NEO|0|100|100|C
20180709|NEOS|0|3431|7331|C
20180709|NERV|0|400|500|C
20180709|NEU|0|100|400|C
20180709|NEWM|0|700|1200|C
20180709|NEWR|0|200|200|C
20180709|NEWT|0|0|100|C
20180709|NEXA|0|300|300|C
20180709|NFJ|0|0|200|C
20180709|NFLX|0|0|1800|C
20180709|NFX|0|2300|7300|C
20180709|NG|0|2100|2200|C
20180709|NGD|0|8200|52240|C
20180709|NGL|0|1700|3100|C
20180709|NI|0|5100|5200|C
20180709|NID|0|100|100|C
20180709|NIHD|0|800|800|C
20180709|NJR|0|5400|6000|C
20180709|NK|0|100|100|C
20180709|NKE|0|4300|12100|C
20180709|NKTR|0|0|700|C
20180709|NKX|0|100|100|C
20180709|NLNK|0|2400|3500|C
20180709|NLS|0|500|2900|C
20180709|NLSN|0|4300|5700|C
20180709|NLY|0|4300|5600|C
20180709|NM|0|100|5900|C
20180709|NMFC|0|6748|7648|C
20180709|NMIH|0|3300|4300|C
20180709|NML|0|0|6250|C
20180709|NMM|0|4567|4967|C
20180709|NMR|0|700|700|C
20180709|NNA|0|700|1300|C
20180709|NNBR|0|1600|1800|C
20180709|NNN|0|100|100|C
20180709|NOG|0|3600|5700|C
20180709|NOK|1100|53917|57517|C
20180709|NOMD|0|1900|6700|C
20180709|NOVT|0|100|100|C
20180709|NPTN|0|0|200|C
20180709|NR|0|4570|8139|C
20180709|NRE|0|100|100|C
20180709|NRG|0|1900|7700|C
20180709|NRK|0|0|100|C
20180709|NRZ|0|900|3000|C
20180709|NS|0|200|200|C
20180709|NSC|0|100|100|C
20180709|NSL|0|800|800|C
20180709|NSU|0|0|100|C
20180709|NTAP|0|0|100|C
20180709|NTC|0|0|300|C
20180709|NTCT|0|700|1900|C
20180709|NTES|0|100|600|C
20180709|NTGR|0|0|100|C
20180709|NTR|1300|3700|5700|C
20180709|NTRA|0|100|100|C
20180709|NTRI|0|1900|2700|C
20180709|NUAG|0|100|100|C
20180709|NUAN|0|2937|4637|C
20180709|NVAX|0|4600|4600|C
20180709|NVCN|0|300|1400|C
20180709|NVCR|0|6800|8526|C
20180709|NVDA|0|0|200|C
20180709|NVGS|0|100|100|C
20180709|NVIV|0|2600|2600|C
20180709|NVO|0|6700|7300|C
20180709|NVRO|0|100|100|C
20180709|NVTA|0|200|800|C
20180709|NWBI|0|400|500|C
20180709|NWL|100|9400|11000|C
20180709|NWN|0|0|800|C
20180709|NWS|0|2000|4500|C
20180709|NWSA|0|1100|2900|C
20180709|NX|0|0|100|C
20180709|NXJ|0|1100|1100|C
20180709|NXST|0|200|300|C
20180709|NYCB|0|21558|22458|C
20180709|NYF|0|200|200|C
20180709|NYLD|0|5324|10524|C
20180709|NYMT|0|5104|7104|C
20180709|NYT|0|1100|1600|C
20180709|O|0|0|100|C
20180709|OAK|0|200|1100|C
20180709|OAS|0|13200|14100|C
20180709|OBE|0|100|400|C
20180709|OCFC|0|0|800|C
20180709|OCIP|0|0|150|C
20180709|OCLR|0|3400|5696|C
20180709|OCN|0|300|500|C
20180709|OCUL|0|100|100|C
20180709|ODFL|0|100|200|C
20180709|ODP|0|5778|6978|C
20180709|OEC|0|4200|8000|C
20180709|OFC|0|800|800|C
20180709|OFG|0|3640|3740|C
20180709|OGE|0|2871|5071|C
20180709|OHI|0|3300|4100|C
20180709|OI|0|1800|1900|C
20180709|OIH|0|1700|3500|C
20180709|OII|0|1000|1200|C
20180709|OIS|0|19065|21565|C
20180709|OKE|0|100|100|C
20180709|OKTA|0|100|100|C
20180709|OLBK|0|0|100|C
20180709|OLED|0|200|300|C
20180709|OLLI|0|100|100|C
20180709|OLN|0|600|1100|C
20180709|OMC|0|300|400|C
20180709|OMCL|0|100|100|C
20180709|OMER|0|100|100|C
20180709|OMF|0|400|400|C
20180709|OMN|0|624|624|C
20180709|ON|0|700|4500|C
20180709|ONB|0|22575|30712|C
20180709|ONCE|0|100|200|C
20180709|ONDK|0|4400|5300|C
20180709|ONTX|0|0|100|C
20180709|ONVO|0|600|600|C
20180709|OOMA|0|600|1100|C
20180709|OPB|0|2500|4000|C
20180709|OPHT|0|500|600|C
20180709|OPK|0|2900|5100|C
20180709|OPTN|0|100|100|C
20180709|OPTT|0|1100|2200|C
20180709|OR|0|300|700|C
20180709|ORAN|0|200|200|C
20180709|ORBC|0|400|1000|C
20180709|ORBK|0|0|100|C
20180709|ORC|0|300|700|C
20180709|ORCL|0|5600|7611|C
20180709|ORI|0|1400|2300|C
20180709|ORIG|0|0|200|C
20180709|ORIT|0|696|1696|C
20180709|OSB|0|100|100|C
20180709|OSBC|0|500|600|C
20180709|OSG|0|500|700|C
20180709|OSIS|0|100|100|C
20180709|OSN|0|100|100|C
20180709|OSPN|0|300|400|C
20180709|OSTK|0|200|300|C
20180709|OTIC|0|3566|9348|C
20180709|OTIV|0|700|800|C
20180709|OTTR|0|0|100|C
20180709|OUT|0|200|3500|C
20180709|OVAS|0|200|200|C
20180709|OXY|0|100|100|C
20180709|OZM|0|100|100|C
20180709|OZRK|0|100|100|C
20180709|P|0|7200|9500|C
20180709|PAA|0|8600|10900|C
20180709|PAAS|0|1472|2172|C
20180709|PACB|0|100|800|C
20180709|PAGP|0|400|2800|C
20180709|PAGS|0|0|2113|C
20180709|PAH|0|2500|6300|C
20180709|PAHC|0|100|100|C
20180709|PANW|0|300|300|C
20180709|PAY|0|3904|4004|C
20180709|PBA|200|2600|5400|C
20180709|PBCT|0|5700|6600|C
20180709|PBF|0|0|500|C
20180709|PBI|0|1578|5878|C
20180709|PBJ|0|0|200|C
20180709|PBPB|0|500|500|C
20180709|PBR|0|7899|18558|C
20180709|PBR A|0|1000|1800|C
20180709|PCAR|0|700|700|C
20180709|PCEF|0|0|100|C
20180709|PCG|0|3900|14700|C
20180709|PCH|0|4627|6427|C
20180709|PCI|0|200|300|C
20180709|PCOM|0|100|100|C
20180709|PCTY|0|100|100|C
20180709|PCY|0|700|2700|C
20180709|PCYG|0|0|100|C
20180709|PCYO|0|100|100|C
20180709|PDBC|0|4000|4000|C
20180709|PDCE|0|1000|1700|C
20180709|PDCO|0|2000|5300|C
20180709|PDFS|0|100|100|C
20180709|PDI|0|100|100|C
20180709|PDLI|0|3000|3300|C
20180709|PDM|0|2400|3426|C
20180709|PDS|0|1800|13000|C
20180709|PE|0|10800|13300|C
20180709|PED|100|900|900|C
20180709|PEG|0|6470|20079|C
20180709|PEGA|0|100|100|C
20180709|PEGI|0|1100|1200|C
20180709|PEI|0|2300|2300|C
20180709|PEIX|0|2526|8174|C
20180709|PENN|0|200|200|C
20180709|PEP|0|1400|2600|C
20180709|PER|0|7500|7500|C
20180709|PES|0|12829|18979|C
20180709|PETS|0|1300|1300|C
20180709|PFBC|0|154|154|C
20180709|PFE|0|8749|13749|C
20180709|PFF|100|1000|1700|C
20180709|PFG|0|100|100|C
20180709|PFGC|0|2000|2800|C
20180709|PFPT|0|500|600|C
20180709|PFSI|0|1900|5227|C
20180709|PG|0|9997|14297|C
20180709|PGNX|0|1200|2000|C
20180709|PGR|0|100|100|C
20180709|PGRE|0|700|2400|C
20180709|PGTI|0|2400|3700|C
20180709|PHG|100|1800|2400|C
20180709|PHH|0|100|1300|C
20180709|PHIIK|0|0|200|C
20180709|PHK|0|500|600|C
20180709|PHM|0|5600|6600|C
20180709|PHYS|0|100|100|C
20180709|PI|0|100|200|C
20180709|PICO|0|1700|2100|C
20180709|PILL|0|0|100|C
20180709|PIM|0|200|300|C
20180709|PIR|0|16200|22200|C
20180709|PIRS|0|0|100|C
20180709|PJP|0|0|100|C
20180709|PK|0|600|2400|C
20180709|PKD|0|4300|5300|C
20180709|PKE|0|0|100|C
20180709|PKI|0|0|100|C
20180709|PLAB|0|5752|9752|C
20180709|PLAY|0|300|400|C
20180709|PLD|0|3300|6200|C
20180709|PLG|0|400|700|C
20180709|PLUG|0|13000|15500|C
20180709|PLW|0|0|200|C
20180709|PLX|0|600|3600|C
20180709|PM|0|11500|28300|C
20180709|PMBC|0|200|200|C
20180709|PML|0|400|3400|C
20180709|PMM|0|1900|2200|C
20180709|PMT|0|2200|6900|C
20180709|PNC|0|0|100|C
20180709|PNFP|0|100|100|C
20180709|PNM|0|2770|3570|C
20180709|PNNT|0|0|200|C
20180709|PNTR|0|100|100|C
20180709|PNW|0|1000|2400|C
20180709|POL|0|100|100|C
20180709|POST|0|100|100|C
20180709|PPBI|0|100|200|C
20180709|PPC|0|100|100|C
20180709|PPL|0|2300|4800|C
20180709|PPR|0|100|4300|C
20180709|PPT|0|200|200|C
20180709|PRA|0|1600|2600|C
20180709|PRAA|0|400|600|C
20180709|PRFT|0|0|100|C
20180709|PRGO|0|100|300|C
20180709|PRGX|0|600|700|C
20180709|PRN|0|0|100|C
20180709|PRO|0|100|100|C
20180709|PRSP|0|600|700|C
20180709|PRTK|0|600|3080|C
20180709|PRTY|700|14032|21857|C
20180709|PRU|0|800|900|C
20180709|PS|0|400|500|C
20180709|PSCU|0|0|200|C
20180709|PSEC|0|10300|14900|C
20180709|PSMT|0|2097|2497|C
20180709|PST|0|100|700|C
20180709|PSTG|0|300|3600|C
20180709|PSTI|0|100|100|C
20180709|PSX|0|100|100|C
20180709|PTC|0|300|2940|C
20180709|PTEN|0|1300|4800|C
20180709|PTIE|100|1085|1185|C
20180709|PTN|0|4500|16988|C
20180709|PULM|0|1200|2600|C
20180709|PVG|0|200|500|C
20180709|PXD|0|100|100|C
20180709|PXMV|0|0|100|C
20180709|PYPL|0|600|1000|C
20180709|PZA|0|200|2200|C
20180709|PZN|0|0|100|C
20180709|PZZA|0|0|100|C
20180709|QCOM|0|2500|8500|C
20180709|QCP|0|600|600|C
20180709|QD|0|100|200|C
20180709|QDEL|0|0|100|C
20180709|QEP|0|2600|7100|C
20180709|QGEN|0|3700|4000|C
20180709|QID|0|1300|1300|C
20180709|QQQ|0|2300|2800|C
20180709|QRTEA|0|5397|10697|C
20180709|QRVO|0|0|100|C
20180709|QSR|0|100|100|C
20180709|QTNT|0|1000|1100|C
20180709|QTWO|0|100|100|C
20180709|QUIK|0|300|500|C
20180709|QUOT|0|2800|5669|C
20180709|QURE|0|100|100|C
20180709|RAD|0|19823|51623|C
20180709|RALS|0|0|100|C
20180709|RARE|0|0|100|C
20180709|RARX|0|0|100|C
20180709|RAVI|0|0|400|C
20180709|RBS|0|2300|2700|C
20180709|RCII|0|610|2050|C
20180709|RCKT|0|100|100|C
20180709|RCKY|0|0|100|C
20180709|RCL|0|300|300|C
20180709|RCM|0|100|500|C
20180709|RDC|0|2000|11100|C
20180709|RDN|0|600|3900|C
20180709|RDNT|0|900|1400|C
20180709|RDS A|0|5100|7200|C
20180709|RDS B|100|11100|12599|C
20180709|RDUS|0|200|200|C
20180709|RECN|0|1590|1690|C
20180709|REG|0|600|800|C
20180709|REGI|0|2300|7300|C
20180709|REGN|0|100|100|C
20180709|RELX|0|300|600|C
20180709|REN|0|300|300|C
20180709|RES|0|1300|3100|C
20180709|RF|0|10496|17196|C
20180709|RFI|0|0|2300|C
20180709|RFIL|0|100|200|C
20180709|RFP|0|655|8871|C
20180709|RGA|0|400|500|C
20180709|RGLD|0|0|100|C
20180709|RGLS|700|5400|8000|C
20180709|RGNX|0|200|200|C
20180709|RGR|0|100|100|C
20180709|RGSE|200|700|3600|C
20180709|RHP|0|258|258|C
20180709|RHT|0|700|700|C
20180709|RIG|100|8086|14186|C
20180709|RIGL|0|1200|1400|C
20180709|RILY|0|100|100|C
20180709|RIO|0|4900|10100|C
20180709|RIOT|100|100|200|C
20180709|RISE|0|100|100|C
20180709|RLGY|0|10976|12476|C
20180709|RLH|0|300|300|C
20180709|RLJ|0|1200|2500|C
20180709|RMBS|0|1400|1400|C
20180709|RMT|0|100|1400|C
20180709|RNG|0|100|200|C
20180709|RNR|0|700|700|C
20180709|RNR PRF|0|0|300|C
20180709|ROBO|0|100|100|C
20180709|ROG|0|100|100|C
20180709|ROIC|0|1200|1700|C
20180709|ROKU|0|200|300|C
20180709|ROOF|0|0|200|C
20180709|ROUS|0|100|100|C
20180709|ROYT|0|100|100|C
20180709|RP|0|400|400|C
20180709|RPAI|0|1700|4800|C
20180709|RPD|0|100|100|C
20180709|RPM|0|400|700|C
20180709|RPT|0|3700|8400|C
20180709|RRC|0|5700|10700|C
20180709|RRD|0|0|224|C
20180709|RRR|0|0|100|C
20180709|RRTS|0|1000|1400|C
20180709|RSG|0|300|400|C
20180709|RSLS|0|100|100|C
20180709|RSPP|0|0|100|C
20180709|RST|0|300|300|C
20180709|RSX|0|11468|12768|C
20180709|RSYS|0|800|1900|C
20180709|RTEC|0|2000|2322|C
20180709|RTIX|0|536|936|C
20180709|RTN|0|900|1400|C
20180709|RUBI|0|800|1500|C
20180709|RUN|200|4600|5200|C
20180709|RUTH|0|1500|2400|C
20180709|RVI|0|100|100|C
20180709|RWM|0|100|100|C
20180709|RWT|0|1200|1700|C
20180709|RWX|0|400|700|C
20180709|RY|500|2300|3900|C
20180709|RYAM|0|100|100|C
20180709|RYB|0|0|100|C
20180709|RYI|0|200|300|C
20180709|S|0|18900|24100|C
20180709|SA|0|2900|3000|C
20180709|SABR|0|600|3100|C
20180709|SALM|0|100|600|C
20180709|SALT|0|21597|28355|C
20180709|SAN|0|1128|2228|C
20180709|SAND|0|700|800|C
20180709|SANM|0|1500|1500|C
20180709|SB|0|0|1100|C
20180709|SBBP|0|2200|3500|C
20180709|SBGI|0|1500|3100|C
20180709|SBGL|0|526|1426|C
20180709|SBH|0|3400|3400|C
20180709|SBNY|0|100|100|C
20180709|SBOT|0|100|200|C
20180709|SBRA|0|2000|3900|C
20180709|SBS|0|400|400|C
20180709|SBUX|0|5600|13327|C
20180709|SC|0|600|3200|C
20180709|SCCO|0|0|300|C
20180709|SCG|0|0|100|C
20180709|SCHB|0|600|900|C
20180709|SCHD|0|700|700|C
20180709|SCHE|0|0|200|C
20180709|SCHF|0|100|100|C
20180709|SCHH|0|200|700|C
20180709|SCHN|0|200|200|C
20180709|SCHO|0|100|100|C
20180709|SCHW|0|7800|9000|C
20180709|SCHX|0|1700|1800|C
20180709|SCHZ|0|0|200|C
20180709|SCI|0|1200|2000|C
20180709|SCO|0|4600|4800|C
20180709|SCS|0|3994|9333|C
20180709|SCZ|0|900|1200|C
20180709|SDOW|0|500|700|C
20180709|SDRL|0|0|900|C
20180709|SDS|0|900|2100|C
20180709|SEAS|0|600|3400|C
20180709|SECO|0|100|200|C
20180709|SEDG|0|0|100|C
20180709|SEE|0|300|800|C
20180709|SEIC|0|200|200|C
20180709|SELB|0|100|200|C
20180709|SEM|0|1200|1400|C
20180709|SEMG|0|100|200|C
20180709|SENS|0|1700|4100|C
20180709|SERV|0|0|300|C
20180709|SFE|0|300|300|C
20180709|SFL|0|19932|26709|C
20180709|SFM|0|1100|4400|C
20180709|SFNC|0|700|1900|C
20180709|SFS|0|2200|4096|C
20180709|SFUN|0|900|1600|C
20180709|SGEN|0|0|100|C
20180709|SGH|0|100|100|C
20180709|SGMO|100|9900|10900|C
20180709|SGMS|0|200|1100|C
20180709|SGRY|0|3000|3100|C
20180709|SGYP|0|700|1900|C
20180709|SH|0|211|660|C
20180709|SHAG|0|0|200|C
20180709|SHLD|0|2300|2300|C
20180709|SHLM|0|1900|30945|C
20180709|SHM|0|100|100|C
20180709|SHO|0|1600|2000|C
20180709|SHOO|0|2400|2400|C
20180709|SHOP|100|500|600|C
20180709|SHV|0|0|11279|C
20180709|SHY|0|558|558|C
20180709|SHYG|0|0|1000|C
20180709|SID|0|300|2300|C
20180709|SIG|0|100|100|C
20180709|SIGM|0|12300|34551|C
20180709|SIRI|0|27186|46809|C
20180709|SIVB|0|100|100|C
20180709|SJB|0|100|100|C
20180709|SJM|0|100|100|C
20180709|SJNK|0|0|100|C
20180709|SJR|0|1200|1300|C
20180709|SKM|0|900|1100|C
20180709|SKT|0|2500|3600|C
20180709|SKX|0|3000|6200|C
20180709|SLB|0|400|400|C
20180709|SLCA|0|300|1100|C
20180709|SLDB|0|0|200|C
20180709|SLF|100|1100|4400|C
20180709|SLM|0|4514|8392|C
20180709|SLP|0|100|100|C
20180709|SLQD|0|0|200|C
20180709|SLV|0|5300|9775|C
20180709|SM|0|15000|15500|C
20180709|SMCI|0|4690|11637|C
20180709|SMFG|0|600|1000|C
20180709|SMH|0|1469|1838|C
20180709|SMI|0|200|200|C
20180709|SMLP|0|100|200|C
20180709|SMMV|0|200|200|C
20180709|SMPL|0|300|2958|C
20180709|SMRT|0|500|600|C
20180709|SMTA|0|0|1800|C
20180709|SN|0|4700|5100|C
20180709|SNAP|0|22500|32100|C
20180709|SNGX|0|300|500|C
20180709|SNH|0|1300|5500|C
20180709|SNN|0|2700|3700|C
20180709|SNR|0|2400|2500|C
20180709|SNV|0|300|400|C
20180709|SNY|0|4800|6700|C
20180709|SO|0|11200|12100|C
20180709|SOGO|0|1600|2300|C
20180709|SOHU|0|100|100|C
20180709|SORL|0|0|100|C
20180709|SOVB|0|0|100|C
20180709|SOXS|0|600|700|C
20180709|SPAB|0|100|100|C
20180709|SPDW|0|300|300|C
20180709|SPG|0|100|100|C
20180709|SPHD|0|300|400|C
20180709|SPHQ|0|0|200|C
20180709|SPIB|0|0|200|C
20180709|SPKE|0|200|600|C
20180709|SPLB|0|100|700|C
20180709|SPLK|0|100|100|C
20180709|SPLV|0|500|700|C
20180709|SPN|0|3800|4770|C
20180709|SPOT|0|100|100|C
20180709|SPSB|0|100|200|C
20180709|SPSC|0|0|100|C
20180709|SPTM|0|400|400|C
20180709|SPWH|0|200|200|C
20180709|SPWR|0|1500|1600|C
20180709|SPXS|0|700|900|C
20180709|SPXU|0|2700|2900|C
20180709|SPXX|0|0|100|C
20180709|SPY|0|1200|3100|C
20180709|SPYD|0|100|100|C
20180709|SPYG|0|600|800|C
20180709|SPYV|0|0|100|C
20180709|SQ|0|200|500|C
20180709|SQNS|0|900|900|C
20180709|SQQQ|0|1800|2200|C
20180709|SR|0|200|200|C
20180709|SRC|0|8402|10702|C
20180709|SRCI|0|2800|3600|C
20180709|SREV|0|600|1700|C
20180709|SRLN|0|5500|10600|C
20180709|SRNE|0|11599|33832|C
20180709|SRRA|0|900|1200|C
20180709|SSLJ|0|0|600|C
20180709|SSNC|0|100|200|C
20180709|SSRM|0|200|600|C
20180709|SSTK|0|100|100|C
20180709|SSW|0|3495|4495|C
20180709|SSYS|0|800|800|C
20180709|ST|0|900|1500|C
20180709|STAA|0|0|100|C
20180709|STAF|0|100|100|C
20180709|STAG|0|961|2161|C
20180709|STAR|0|400|1200|C
20180709|STAY|0|2200|5900|C
20180709|STDY|0|2300|2300|C
20180709|STI|0|0|100|C
20180709|STIP|0|300|300|C
20180709|STKL|0|2069|9940|C
20180709|STL|0|6200|8900|C
20180709|STM|100|1600|4900|C
20180709|STML|0|100|100|C
20180709|STNG|0|22196|30720|C
20180709|STOR|0|1900|4400|C
20180709|STOT|0|0|100|C
20180709|STRA|0|100|100|C
20180709|STT|0|0|100|C
20180709|STWD|0|1700|2300|C
20180709|STZ|0|2500|5000|C
20180709|SU|700|31400|59200|C
20180709|SUI|0|0|100|C
20180709|SUM|0|900|1000|C
20180709|SUP|0|200|200|C
20180709|SUPN|0|9365|15165|C
20180709|SUPV|0|300|400|C
20180709|SUSC|0|0|600|C
20180709|SVU|0|100|200|C
20180709|SVXY|0|7385|14992|C
20180709|SWCH|0|0|100|C
20180709|SWIR|0|400|400|C
20180709|SWN|0|8822|12060|C
20180709|SXCP|0|400|400|C
20180709|SXE|0|0|300|C
20180709|SYBT|0|100|100|C
20180709|SYF|0|2900|4300|C
20180709|SYLD|0|0|100|C
20180709|SYMC|0|3100|7700|C
20180709|SYN|0|400|900|C
20180709|SYNC|0|1900|1900|C
20180709|SYNH|0|100|200|C
20180709|SYNT|0|100|100|C
20180709|SYRS|0|100|100|C
20180709|SYY|0|100|100|C
20180709|T|0|25947|79366|C
20180709|TA|0|300|300|C
20180709|TAHO|100|3500|4000|C
20180709|TAP|0|200|2300|C
20180709|TAST|0|1700|2800|C
20180709|TAX|0|0|100|C
20180709|TBI|0|500|1100|C
20180709|TBIO|0|0|100|C
20180709|TBK|0|300|300|C
20180709|TBT|0|3000|4300|C
20180709|TCAP|0|100|100|C
20180709|TCBI|0|400|600|C
20180709|TCF|0|1700|2000|C
20180709|TCON|0|400|1840|C
20180709|TCPC|0|0|100|C
20180709|TCX|0|100|100|C
20180709|TD|400|4600|4800|C
20180709|TDG|0|100|100|C
20180709|TDOC|0|9200|14500|C
20180709|TDS|0|0|100|C
20180709|TDTT|0|100|100|C
20180709|TEAM|0|100|100|C
20180709|TECK|0|3500|4300|C
20180709|TEDU|0|100|100|C
20180709|TEF|200|2800|3000|C
20180709|TELL|0|500|3000|C
20180709|TEO|0|100|100|C
20180709|TERP|0|1000|3600|C
20180709|TEUM|0|200|200|C
20180709|TEVA|0|12500|15800|C
20180709|TFI|0|300|300|C
20180709|TFLO|0|0|100|C
20180709|TGA|0|0|100|C
20180709|TGB|0|3000|5800|C
20180709|TGH|0|300|300|C
20180709|TGI|0|5563|6363|C
20180709|TGNA|0|5500|6500|C
20180709|TGP|0|1700|2600|C
20180709|TGT|0|700|700|C
20180709|TGTX|0|6100|7400|C
20180709|THG|0|100|100|C
20180709|THS|0|0|200|C
20180709|TIF|0|100|100|C
20180709|TILE|0|600|1700|C
20180709|TIP|0|3600|3600|C
20180709|TIPT|0|200|200|C
20180709|TIPX|0|0|300|C
20180709|TISI|0|1000|1900|C
20180709|TIVO|0|2200|12498|C
20180709|TK|0|2000|3200|C
20180709|TKC|0|600|700|C
20180709|TKR|0|2900|3800|C
20180709|TLGT|0|500|600|C
20180709|TLT|0|1300|2700|C
20180709|TMF|0|600|1400|C
20180709|TMHC|0|300|300|C
20180709|TMUS|0|100|100|C
20180709|TMV|0|870|1070|C
20180709|TNAV|0|0|500|C
20180709|TNDM|0|100|100|C
20180709|TNK|0|1700|2594|C
20180709|TNP|0|100|100|C
20180709|TOO|0|200|500|C
20180709|TOT|0|5300|8100|C
20180709|TOTL|0|0|2800|C
20180709|TPC|0|1900|2100|C
20180709|TPH|0|4300|4300|C
20180709|TPIC|0|0|100|C
20180709|TPL|0|0|100|C
20180709|TPR|0|2800|5000|C
20180709|TPRE|0|4788|6088|C
20180709|TPX|0|0|100|C
20180709|TRCO|0|100|100|C
20180709|TREE|0|0|100|C
20180709|TRHC|0|200|200|C
20180709|TRI|200|3700|6900|C
20180709|TRIL|0|500|700|C
20180709|TRIP|0|100|100|C
20180709|TRMB|0|100|500|C
20180709|TRNO|0|0|100|C
20180709|TROV|0|700|700|C
20180709|TRP|100|2800|5600|C
20180709|TRQ|100|3400|7400|C
20180709|TRST|0|2714|3510|C
20180709|TRTN|0|500|500|C
20180709|TRU|0|0|100|C
20180709|TRUE|0|1000|2200|C
20180709|TRUP|0|100|100|C
20180709|TRVG|0|500|1100|C
20180709|TRVN|0|200|1700|C
20180709|TRXC|0|1700|1700|C
20180709|TS|100|2100|2600|C
20180709|TSCO|0|200|200|C
20180709|TSEM|0|100|100|C
20180709|TSG|0|100|300|C
20180709|TSLA|0|1690|3671|C
20180709|TSLX|0|100|300|C
20180709|TSM|0|7700|10480|C
20180709|TSN|0|500|5600|C
20180709|TSRO|0|0|100|C
20180709|TSU|0|3700|5000|C
20180709|TTD|0|100|100|C
20180709|TTEK|0|400|3500|C
20180709|TTGT|0|300|300|C
20180709|TTI|0|3499|4813|C
20180709|TTM|0|2200|4500|C
20180709|TTMI|0|2000|3200|C
20180709|TTOO|0|300|300|C
20180709|TTPH|0|1300|1600|C
20180709|TTS|0|900|1200|C
20180709|TTT|0|0|200|C
20180709|TU|0|200|400|C
20180709|TUES|0|2812|3212|C
20180709|TV|1200|2700|10200|C
20180709|TVIX|0|0|100|C
20180709|TVPT|0|2500|3316|C
20180709|TVTY|0|4298|6998|C
20180709|TWM|0|0|200|C
20180709|TWNK|0|1200|1500|C
20180709|TWO|0|800|2500|C
20180709|TWTR|0|9800|12700|C
20180709|TXMD|0|6200|7500|C
20180709|TXN|0|700|1000|C
20180709|TYME|0|100|100|C
20180709|TYPE|0|300|2800|C
20180709|TZA|0|1600|2500|C
20180709|TZOO|0|100|100|C
20180709|UA|0|4070|7170|C
20180709|UAA|0|4057|7157|C
20180709|UAL|0|200|200|C
20180709|UAN|0|33734|52011|C
20180709|UBS|300|5200|5500|C
20180709|UBSI|0|6500|7700|C
20180709|UCFC|0|300|1200|C
20180709|UCO|0|7300|8200|C
20180709|UDR|0|7600|8200|C
20180709|UE|0|1000|2500|C
20180709|UEC|0|2100|3300|C
20180709|UEIC|0|100|100|C
20180709|UGLD|0|100|100|C
20180709|UGP|0|2200|2400|C
20180709|UHT|0|300|300|C
20180709|UIS|0|2100|5400|C
20180709|UL|0|3700|5100|C
20180709|UMC|0|3000|7800|C
20180709|UMPQ|0|2500|3000|C
20180709|UN|0|3100|4400|C
20180709|UNG|0|2000|3300|C
20180709|UNH|0|0|200|C
20180709|UNIT|0|2100|4300|C
20180709|UNM|0|200|200|C
20180709|UNP|0|700|1000|C
20180709|UNVR|0|0|300|C
20180709|UPL|0|600|1700|C
20180709|UPW|0|100|100|C
20180709|URG|0|0|100|C
20180709|URI|0|600|600|C
20180709|USA|0|400|7600|C
20180709|USAT|0|5700|7300|C
20180709|USB|0|7000|8600|C
20180709|USCR|0|200|200|C
20180709|USFD|0|2800|4800|C
20180709|USG|0|1400|4500|C
20180709|USLV|0|11200|11700|C
20180709|USMV|0|1700|1700|C
20180709|USNA|0|100|100|C
20180709|USO|0|9800|13750|C
20180709|UUUU|0|900|1100|C
20180709|UVXY|0|8100|14100|C
20180709|UXI|0|0|100|C
20180709|UXIN|0|100|200|C
20180709|V|0|15900|28900|C
20180709|VALE|0|6700|12400|C
20180709|VBLT|0|900|6100|C
20180709|VBTX|0|200|200|C
20180709|VC|0|100|200|C
20180709|VCEL|0|700|5500|C
20180709|VCIT|0|1100|1500|C
20180709|VCLT|0|300|300|C
20180709|VCSH|0|400|400|C
20180709|VCYT|0|100|100|C
20180709|VEA|0|3607|5007|C
20180709|VECO|0|2700|3900|C
20180709|VEDL|0|600|1500|C
20180709|VEEV|0|300|300|C
20180709|VEON|0|8300|11080|C
20180709|VER|0|600|6600|C
20180709|VEU|0|1700|3300|C
20180709|VFC|0|200|200|C
20180709|VFQY|0|200|200|C
20180709|VG|0|3600|4800|C
20180709|VGIT|0|100|100|C
20180709|VGK|0|100|4444|C
20180709|VGLT|0|0|400|C
20180709|VGM|0|100|300|C
20180709|VGR|0|1800|2100|C
20180709|VGSH|0|0|100|C
20180709|VHC|0|1100|2500|C
20180709|VIAB|0|400|2600|C
20180709|VIAV|0|100|2200|C
20180709|VICI|0|800|1900|C
20180709|VIPS|0|2200|5100|C
20180709|VIRT|0|14569|21297|C
20180709|VIV|0|4312|16912|C
20180709|VIVO|0|1292|2192|C
20180709|VKQ|0|0|100|C
20180709|VLGEA|0|100|100|C
20180709|VLO|0|100|100|C
20180709|VLRS|500|3100|3400|C
20180709|VLRX|0|800|800|C
20180709|VLY|0|6242|6542|C
20180709|VMBS|0|0|900|C
20180709|VMC|0|0|100|C
20180709|VMO|0|200|200|C
20180709|VMW|0|200|1000|C
20180709|VNDA|0|6300|22804|C
20180709|VNET|0|300|1500|C
20180709|VNOM|0|100|100|C
20180709|VNQ|0|7700|7900|C
20180709|VOD|0|3200|7700|C
20180709|VOXX|0|200|400|C
20180709|VOYA|0|100|700|C
20180709|VR|0|300|300|C
20180709|VRAY|0|1500|3600|C
20180709|VRP|0|0|100|C
20180709|VRSN|0|368|368|C
20180709|VRX|0|5000|12400|C
20180709|VSAR|0|4700|9056|C
20180709|VSAT|0|100|200|C
20180709|VSH|0|8104|13487|C
20180709|VSI|0|2300|6400|C
20180709|VSLR|0|700|2218|C
20180709|VSM|0|100|100|C
20180709|VST|0|15900|24600|C
20180709|VSTM|0|1000|2700|C
20180709|VSTO|0|200|300|C
20180709|VTA|0|100|200|C
20180709|VTIP|0|100|100|C
20180709|VTL|0|2600|2800|C
20180709|VUZI|0|1790|2490|C
20180709|VVC|0|800|1100|C
20180709|VVUS|0|1900|2900|C
20180709|VVV|0|2900|3300|C
20180709|VWO|0|5926|12722|C
20180709|VWOB|0|300|400|C
20180709|VXX|0|33800|37800|C
20180709|VZ|0|5300|6800|C
20180709|WAAS|0|0|400|C
20180709|WAB|0|100|200|C
20180709|WAFD|0|1600|2300|C
20180709|WAIR|0|5500|6305|C
20180709|WATT|0|593|593|C
20180709|WB|0|400|400|C
20180709|WBA|0|19200|22500|C
20180709|WBC|0|319|495|C
20180709|WBIB|0|100|100|C
20180709|WBID|0|0|100|C
20180709|WBIL|0|0|300|C
20180709|WBK|0|100|100|C
20180709|WBT|0|2800|3000|C
20180709|WCC|0|100|100|C
20180709|WDC|0|400|400|C
20180709|WDR|0|100|2841|C
20180709|WEB|0|2018|5045|C
20180709|WEN|0|1800|2100|C
20180709|WERN|0|1200|2400|C
20180709|WETF|0|1706|1906|C
20180709|WEX|0|0|100|C
20180709|WFC|0|4036|19482|C
20180709|WFT|0|52206|68841|C
20180709|WGO|0|3300|5500|C
20180709|WGP|0|100|100|C
20180709|WH|0|300|300|C
20180709|WHD|0|100|100|C
20180709|WIT|500|8700|9400|C
20180709|WLK|0|0|100|C
20180709|WMB|0|5126|10326|C
20180709|WMC|0|1800|1900|C
20180709|WMGI|0|300|300|C
20180709|WMIH|0|500|700|C
20180709|WMS|0|2911|4411|C
20180709|WMT|0|3700|11200|C
20180709|WOR|0|100|100|C
20180709|WPG|0|2900|2900|C
20180709|WPM|0|1000|1300|C
20180709|WPP|0|0|500|C
20180709|WPRT|0|100|200|C
20180709|WPX|0|4032|14932|C
20180709|WPZ|0|100|100|C
20180709|WRE|0|100|100|C
20180709|WSC|0|8614|26214|C
20180709|WSFS|0|900|900|C
20180709|WSO|0|100|100|C
20180709|WSR|0|900|900|C
20180709|WTI|0|17400|17900|C
20180709|WTM|0|0|100|C
20180709|WU|0|10245|13045|C
20180709|WWE|0|0|100|C
20180709|WWR|0|100|400|C
20180709|WWW|0|100|100|C
20180709|WY|0|3100|4379|C
20180709|WYNN|0|300|300|C
20180709|X|0|200|200|C
20180709|XAN|0|0|100|C
20180709|XBIO|0|300|300|C
20180709|XCRA|0|400|900|C
20180709|XEC|0|200|400|C
20180709|XEL|0|8633|9933|C
20180709|XENE|0|1000|1900|C
20180709|XES|0|0|200|C
20180709|XGTI|100|500|1300|C
20180709|XHB|0|1500|4300|C
20180709|XHR|0|900|1100|C
20180709|XL|0|2000|4100|C
20180709|XLB|0|1554|3767|C
20180709|XLE|0|13900|17300|C
20180709|XLF|900|72852|85312|C
20180709|XLI|0|17608|18508|C
20180709|XLK|0|11209|13097|C
20180709|XLP|0|3200|11000|C
20180709|XLRE|0|1000|1600|C
20180709|XLU|0|26825|35175|C
20180709|XLV|0|4300|4900|C
20180709|XLY|0|900|1400|C
20180709|XME|0|4427|6272|C
20180709|XOG|0|4000|7000|C
20180709|XOM|0|7700|12800|C
20180709|XOP|0|25100|31600|C
20180709|XPER|0|600|1100|C
20180709|XPO|0|1900|2600|C
20180709|XRM|0|0|100|C
20180709|XRT|0|7400|9600|C
20180709|XRX|0|1200|7300|C
20180709|XSHD|0|0|100|C
20180709|XTL|0|900|900|C
20180709|XXII|0|4900|5300|C
20180709|YELP|0|100|100|C
20180709|YNDX|0|4100|7500|C
20180709|YPF|0|0|300|C
20180709|YUMC|0|100|100|C
20180709|ZAGG|0|100|100|C
20180709|ZAYO|0|800|8700|C
20180709|ZBH|0|0|100|C
20180709|ZEN|0|0|100|C
20180709|ZFGN|0|100|100|C
20180709|ZION|0|0|200|C
20180709|ZIOP|0|2300|2300|C
20180709|ZIXI|0|100|700|C
20180709|ZNGA|0|4400|8500|C
20180709|ZROZ|0|500|500|C
20180709|ZS|0|400|600|C
20180709|ZSAN|0|0|100|C
20180709|ZTO|0|5800|7900|C
20180709|ZUMZ|0|2900|3200|C
20180709|ZYNE|0|100|100|C