Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180706|A|0|0|200|C 20180706|AAL|0|0|300|C 20180706|AAN|0|100|100|C 20180706|AAV|0|400|1508|C 20180706|AAXN|0|0|100|C 20180706|AB|0|600|2700|C 20180706|ABB|0|100|300|C 20180706|ABBV|0|100|300|C 20180706|ABC|0|0|500|C 20180706|ABCB|0|100|100|C 20180706|ABEO|100|5600|13400|C 20180706|ABEV|0|10366|19609|C 20180706|ABIO|0|0|200|C 20180706|ABR|0|600|1300|C 20180706|ABT|0|2700|6400|C 20180706|ABUS|0|9174|20581|C 20180706|ABX|0|18000|24300|C 20180706|ACAD|0|400|600|C 20180706|ACBI|0|100|200|C 20180706|ACCO|0|4184|20989|C 20180706|ACET|0|500|800|C 20180706|ACHC|0|200|200|C 20180706|ACHN|0|0|100|C 20180706|ACIA|0|200|200|C 20180706|ACLS|0|200|300|C 20180706|ACN|0|300|700|C 20180706|ACOR|0|400|400|C 20180706|ACRX|0|900|4397|C 20180706|ACTG|0|200|1400|C 20180706|ACWI|0|2300|2700|C 20180706|ADI|0|0|500|C 20180706|ADM|0|4700|5400|C 20180706|ADMP|0|100|100|C 20180706|ADNT|0|0|300|C 20180706|ADOM|0|0|300|C 20180706|ADP|0|2100|3900|C 20180706|ADRO|0|4329|6929|C 20180706|ADS|0|100|100|C 20180706|ADT|0|2200|2500|C 20180706|ADTN|0|600|800|C 20180706|ADVM|0|10221|17523|C 20180706|ADX|0|200|200|C 20180706|ADXS|0|1700|2800|C 20180706|AEE|0|0|100|C 20180706|AEG|0|900|4000|C 20180706|AEHR|0|300|300|C 20180706|AEM|0|3300|4700|C 20180706|AEO|0|3000|6400|C 20180706|AEP|0|6100|9900|C 20180706|AES|0|14600|15400|C 20180706|AET|0|0|100|C 20180706|AFH|0|1200|1800|C 20180706|AFL|0|1400|3100|C 20180706|AFMD|0|1800|6800|C 20180706|AFSI|0|3700|4700|C 20180706|AG|100|6600|8500|C 20180706|AGEN|0|600|1300|C 20180706|AGG|0|2600|3600|C 20180706|AGI|0|300|300|C 20180706|AGIO|0|100|100|C 20180706|AGNC|0|5807|6540|C 20180706|AGR|0|0|100|C 20180706|AGRO|0|200|700|C 20180706|AGRX|0|100|100|C 20180706|AGTC|0|200|200|C 20180706|AHH|0|0|800|C 20180706|AHL|0|5400|13300|C 20180706|AHT|0|1500|1900|C 20180706|AI|0|1100|1200|C 20180706|AIG|0|2800|3500|C 20180706|AIMT|0|100|100|C 20180706|AINV|0|100|200|C 20180706|AIZ|0|200|700|C 20180706|AJG|0|0|300|C 20180706|AKAM|0|100|100|C 20180706|AKG|0|0|1000|C 20180706|AKR|0|100|100|C 20180706|AKRX|0|10300|15100|C 20180706|AKS|0|25200|25800|C 20180706|ALDR|0|8600|10600|C 20180706|ALGN|0|100|100|C 20180706|ALK|0|100|100|C 20180706|ALL|0|100|100|C 20180706|ALLY|0|200|1400|C 20180706|ALNY|0|100|200|C 20180706|ALT|0|500|700|C 20180706|ALV|0|500|1000|C 20180706|ALXN|0|0|500|C 20180706|AMAG|200|1600|2000|C 20180706|AMAT|0|7100|16000|C 20180706|AMBC|0|0|300|C 20180706|AMC|0|12839|20922|C 20180706|AMCN|0|600|600|C 20180706|AMCX|0|0|100|C 20180706|AMD|500|97559|126147|C 20180706|AMDA|400|3707|3707|C 20180706|AMED|0|0|100|C 20180706|AMGN|0|1900|2500|C 20180706|AMH|0|900|1100|C 20180706|AMID|0|4500|11685|C 20180706|AMJ|0|200|400|C 20180706|AMJL|0|0|200|C 20180706|AMKR|0|600|1581|C 20180706|AMLP|0|100|100|C 20180706|AMRN|0|1000|1300|C 20180706|AMRS|0|200|600|C 20180706|AMSC|0|1300|1300|C 20180706|AMT|0|100|100|C 20180706|AMWD|0|0|100|C 20180706|AMX|400|2400|2500|C 20180706|AMZA|0|100|100|C 20180706|AMZN|0|400|400|C 20180706|AN|0|100|100|C 20180706|ANDX|0|200|200|C 20180706|ANF|0|200|400|C 20180706|ANH|0|700|1100|C 20180706|ANW|500|500|1061|C 20180706|AOBC|0|800|2000|C 20180706|AOD|0|100|100|C 20180706|AOI|0|100|100|C 20180706|AON|0|1200|1900|C 20180706|APA|0|2800|6400|C 20180706|APAM|0|300|400|C 20180706|APC|0|0|100|C 20180706|APD|0|400|900|C 20180706|APEN|0|700|700|C 20180706|APH|0|100|100|C 20180706|APHB|0|400|400|C 20180706|APLE|0|1300|2600|C 20180706|APO|0|0|100|C 20180706|APPN|0|200|200|C 20180706|APPS|0|200|300|C 20180706|APRI|0|400|700|C 20180706|APRN|0|600|900|C 20180706|APTV|0|0|200|C 20180706|APY|0|0|100|C 20180706|AQ|0|100|100|C 20180706|AQMS|0|0|100|C 20180706|AR|0|1000|3900|C 20180706|ARA|0|100|100|C 20180706|ARAY|0|6190|7590|C 20180706|ARC|0|0|1600|C 20180706|ARCC|0|100|500|C 20180706|ARCO|0|2692|9193|C 20180706|ARDX|0|3803|8303|C 20180706|ARES|0|300|300|C 20180706|AREX|0|400|600|C 20180706|ARGX|0|297|297|C 20180706|ARI|0|400|400|C 20180706|ARLP|0|1700|9079|C 20180706|ARLZ|0|1000|1000|C 20180706|ARMK|0|0|100|C 20180706|ARNA|0|200|1800|C 20180706|ARNC|0|100|100|C 20180706|AROC|0|1100|5200|C 20180706|ARQL|0|1000|3478|C 20180706|ARRS|0|1100|1800|C 20180706|ARRY|0|100|300|C 20180706|ARTX|0|3023|3323|C 20180706|ARWR|0|2700|2800|C 20180706|ASB|0|2937|4228|C 20180706|ASC|0|7516|10116|C 20180706|ASCMA|0|0|600|C 20180706|ASGN|0|100|100|C 20180706|ASHR|0|600|900|C 20180706|ASML|0|0|100|C 20180706|ASNA|0|5200|5400|C 20180706|AST|0|5800|6500|C 20180706|ASTE|0|100|100|C 20180706|ASX|0|700|800|C 20180706|AT|0|100|1800|C 20180706|ATAX|0|200|200|C 20180706|ATEN|0|0|100|C 20180706|ATGE|0|2100|2400|C 20180706|ATH|0|100|100|C 20180706|ATHN|0|200|200|C 20180706|ATNM|0|1300|2800|C 20180706|ATNX|0|100|400|C 20180706|ATOS|0|0|100|C 20180706|ATRA|0|100|100|C 20180706|ATRS|0|200|400|C 20180706|ATU|100|3684|7884|C 20180706|ATUS|0|1700|2500|C 20180706|ATVI|0|0|100|C 20180706|AU|0|3000|8505|C 20180706|AUO|0|4700|6800|C 20180706|AUPH|0|400|500|C 20180706|AUY|0|14200|21213|C 20180706|AVA|0|11300|11400|C 20180706|AVB|0|0|300|C 20180706|AVD|0|200|200|C 20180706|AVDL|0|100|100|C 20180706|AVEO|0|2400|2400|C 20180706|AVGO|0|300|400|C 20180706|AVGR|0|100|100|C 20180706|AVHI|0|4426|9178|C 20180706|AVP|0|13790|14720|C 20180706|AVXL|300|500|600|C 20180706|AWF|0|100|100|C 20180706|AXAS|0|12400|13300|C 20180706|AXGN|0|100|100|C 20180706|AXL|0|1200|3800|C 20180706|AXON|0|400|500|C 20180706|AXSM|0|1100|3100|C 20180706|AXTA|0|300|2800|C 20180706|AXTI|0|1597|1997|C 20180706|AYI|0|100|100|C 20180706|AYR|0|0|1000|C 20180706|AZN|0|1700|3200|C 20180706|AZUL|0|100|300|C 20180706|AZZ|0|500|1000|C 20180706|BA|0|300|300|C 20180706|BABA|0|2603|2703|C 20180706|BABY|0|4300|5000|C 20180706|BAC|0|24636|58651|C 20180706|BAH|0|300|400|C 20180706|BAM|100|400|2400|C 20180706|BANC|0|1394|2694|C 20180706|BAS|0|100|500|C 20180706|BAX|0|0|100|C 20180706|BB|0|1600|2000|C 20180706|BBBY|0|5313|13213|C 20180706|BBD|0|1685|2085|C 20180706|BBL|0|2300|2600|C 20180706|BBT|0|3700|4600|C 20180706|BBVA|0|2600|2600|C 20180706|BBW|0|3000|3300|C 20180706|BBY|0|0|1300|C 20180706|BCC|0|3400|3900|C 20180706|BCE|200|2600|2800|C 20180706|BCEI|0|100|100|C 20180706|BCOV|0|4300|6300|C 20180706|BCRX|0|600|1100|C 20180706|BCS|0|200|400|C 20180706|BCX|0|100|100|C 20180706|BDJ|0|0|100|C 20180706|BDN|0|1000|1800|C 20180706|BDSI|0|14510|18005|C 20180706|BDX|0|0|200|C 20180706|BEL|0|24236|25336|C 20180706|BEN|0|3200|4100|C 20180706|BEP|0|400|400|C 20180706|BERY|0|0|300|C 20180706|BF B|0|0|100|C 20180706|BFAM|0|100|100|C 20180706|BFK|0|100|100|C 20180706|BFS|0|100|100|C 20180706|BG|0|1500|1500|C 20180706|BGB|0|900|900|C 20180706|BGCP|0|384|1384|C 20180706|BGFV|0|1500|2647|C 20180706|BGH|0|0|200|C 20180706|BGNE|0|300|300|C 20180706|BGS|0|3300|4100|C 20180706|BHE|0|594|1994|C 20180706|BHF|0|0|100|C 20180706|BHGE|0|200|1300|C 20180706|BHLB|0|1300|1300|C 20180706|BHP|0|2500|4700|C 20180706|BIDU|0|2200|4000|C 20180706|BIF|0|0|400|C 20180706|BIIB|0|1100|1400|C 20180706|BILI|0|100|400|C 20180706|BIOC|300|300|600|C 20180706|BIOL|0|0|400|C 20180706|BIOS|0|300|1755|C 20180706|BIT|0|0|2000|C 20180706|BIV|0|0|1000|C 20180706|BJ|0|0|100|C 20180706|BJRI|0|200|300|C 20180706|BK|0|2000|7800|C 20180706|BKCC|0|0|100|C 20180706|BKD|0|600|4500|C 20180706|BKE|0|4000|4100|C 20180706|BKEP|0|0|3000|C 20180706|BKH|0|300|500|C 20180706|BKLN|0|12800|16600|C 20180706|BKS|400|20892|40650|C 20180706|BKU|0|0|200|C 20180706|BL|0|200|200|C 20180706|BLCM|0|100|100|C 20180706|BLD|0|100|100|C 20180706|BLDP|0|200|200|C 20180706|BLK|0|0|200|C 20180706|BLL|0|6600|7400|C 20180706|BLMN|0|400|3400|C 20180706|BLUE|0|0|100|C 20180706|BLW|0|100|100|C 20180706|BMCH|0|100|400|C 20180706|BMO|0|0|1800|C 20180706|BMRN|0|300|300|C 20180706|BMY|0|1100|5800|C 20180706|BNCL|0|100|700|C 20180706|BND|0|600|1200|C 20180706|BNDX|0|300|1200|C 20180706|BNO|0|200|200|C 20180706|BNS|3500|7800|8200|C 20180706|BOJA|0|992|1392|C 20180706|BOKF|0|100|300|C 20180706|BOLD|0|100|200|C 20180706|BOND|0|0|300|C 20180706|BOTZ|0|400|2200|C 20180706|BOX|0|0|500|C 20180706|BP|0|3200|9500|C 20180706|BPFH|0|7880|11981|C 20180706|BPL|0|200|200|C 20180706|BPMX|0|300|300|C 20180706|BPOP|0|200|200|C 20180706|BREW|0|500|500|C 20180706|BRFS|0|2900|4000|C 20180706|BRKL|0|4986|5288|C 20180706|BRO|0|1400|2300|C 20180706|BRX|0|600|1100|C 20180706|BSBR|0|300|600|C 20180706|BSCJ|0|0|100|C 20180706|BSCK|0|100|100|C 20180706|BSCL|0|200|200|C 20180706|BSCM|0|0|100|C 20180706|BSIG|0|300|1000|C 20180706|BSJO|0|0|100|C 20180706|BSMX|0|1700|3600|C 20180706|BSV|0|200|600|C 20180706|BSX|0|1300|3900|C 20180706|BT|0|100|200|C 20180706|BTAI|0|100|100|C 20180706|BTE|1600|9300|10900|C 20180706|BTEC|0|100|100|C 20180706|BTG|0|2200|13000|C 20180706|BTI|0|500|500|C 20180706|BTZ|0|100|100|C 20180706|BURL|0|0|100|C 20180706|BVN|0|2942|3242|C 20180706|BW|0|1400|2100|C 20180706|BWA|0|100|300|C 20180706|BWP|0|900|25197|C 20180706|BWX|0|1100|1400|C 20180706|BX|0|900|8900|C 20180706|BXE|0|0|100|C 20180706|BXMT|0|3200|3500|C 20180706|BXS|0|700|900|C 20180706|BYD|0|100|200|C 20180706|BZUN|0|400|400|C 20180706|C|0|11240|23240|C 20180706|CA|0|2900|3378|C 20180706|CABO|0|200|200|C 20180706|CACC|0|100|100|C 20180706|CAG|0|5800|8000|C 20180706|CAJ|0|100|700|C 20180706|CAL|0|0|1100|C 20180706|CALA|0|2400|2700|C 20180706|CALL|0|2600|2600|C 20180706|CALM|0|5000|5700|C 20180706|CALX|0|0|800|C 20180706|CAR|0|100|500|C 20180706|CARB|0|300|300|C 20180706|CARO|0|0|100|C 20180706|CASI|0|300|300|C 20180706|CASM|0|300|600|C 20180706|CASY|0|100|600|C 20180706|CATB|0|700|1400|C 20180706|CATM|0|100|100|C 20180706|CBAY|0|200|300|C 20180706|CBB|0|300|300|C 20180706|CBL|0|1100|1800|C 20180706|CBPX|0|1200|1400|C 20180706|CBS|0|2100|6000|C 20180706|CBU|0|500|800|C 20180706|CBZ|0|1009|1556|C 20180706|CC|0|0|300|C 20180706|CCE|0|800|3500|C 20180706|CCI|0|400|400|C 20180706|CCJ|0|1000|1600|C 20180706|CCK|0|400|700|C 20180706|CCL|0|1200|3400|C 20180706|CCO|0|300|1400|C 20180706|CCOI|0|1200|2800|C 20180706|CCRC|0|100|100|C 20180706|CDE|0|500|700|C 20180706|CDEV|0|2300|4700|C 20180706|CDK|0|200|200|C 20180706|CDNS|0|2500|5500|C 20180706|CDR|0|200|800|C 20180706|CDTX|0|0|200|C 20180706|CDW|0|0|100|C 20180706|CDXC|0|200|200|C 20180706|CDXS|0|700|800|C 20180706|CDZI|0|300|300|C 20180706|CEF|0|1100|1400|C 20180706|CEI|100|100|600|C 20180706|CEIX|0|200|200|C 20180706|CELG|0|0|100|C 20180706|CEQP|0|5673|7943|C 20180706|CERS|0|200|500|C 20180706|CETV|0|238|8944|C 20180706|CEVA|0|100|100|C 20180706|CF|0|500|600|C 20180706|CFFN|0|300|600|C 20180706|CFG|0|4300|11000|C 20180706|CFMS|0|5300|14700|C 20180706|CFR|0|400|800|C 20180706|CFX|0|800|1300|C 20180706|CG|0|4492|10492|C 20180706|CGBD|0|700|2090|C 20180706|CGC|0|100|100|C 20180706|CGEN|0|1000|3275|C 20180706|CGNX|0|100|100|C 20180706|CHD|0|26100|37100|C 20180706|CHEF|0|5200|8190|C 20180706|CHFS|0|1200|1200|C 20180706|CHGG|0|100|2600|C 20180706|CHK|0|78088|90888|C 20180706|CHKP|0|700|900|C 20180706|CHL|0|2000|2500|C 20180706|CHRS|0|4300|8534|C 20180706|CHS|0|12800|12900|C 20180706|CHU|0|100|200|C 20180706|CHUY|0|200|200|C 20180706|CHW|0|100|100|C 20180706|CIEN|0|1600|2300|C 20180706|CIG|0|9580|294669|C 20180706|CIM|0|900|1200|C 20180706|CINF|0|0|500|C 20180706|CIO|0|500|1000|C 20180706|CISN|0|0|100|C 20180706|CIT|0|100|100|C 20180706|CIU|0|100|200|C 20180706|CIVI|0|200|200|C 20180706|CL|0|2100|3400|C 20180706|CLAR|0|0|500|C 20180706|CLB|0|100|100|C 20180706|CLCT|0|0|100|C 20180706|CLD|0|100|500|C 20180706|CLDX|0|5400|7700|C 20180706|CLF|0|2900|4700|C 20180706|CLI|0|700|900|C 20180706|CLIR|0|1100|1100|C 20180706|CLM|0|0|200|C 20180706|CLMT|0|1800|3387|C 20180706|CLNE|0|1900|3000|C 20180706|CLNY|0|700|1500|C 20180706|CLR|0|0|100|C 20180706|CLS|0|701|1001|C 20180706|CLUB|0|900|1400|C 20180706|CLVS|0|0|200|C 20180706|CLX|0|6288|11988|C 20180706|CMA|0|100|200|C 20180706|CMC|0|1600|2400|C 20180706|CMCSA|0|2700|12200|C 20180706|CME|0|0|1500|C 20180706|CMFN|0|0|200|C 20180706|CMG|0|100|100|C 20180706|CMI|0|200|200|C 20180706|CMO|0|300|400|C 20180706|CMRE|0|400|500|C 20180706|CMS|0|3500|4100|C 20180706|CMTA|0|100|100|C 20180706|CNA|0|100|100|C 20180706|CNAT|0|100|400|C 20180706|CNC|0|0|1100|C 20180706|CNDT|300|2000|4200|C 20180706|CNHI|0|500|2100|C 20180706|CNI|0|100|100|C 20180706|CNK|0|400|650|C 20180706|CNO|0|1400|2400|C 20180706|CNOB|0|300|2100|C 20180706|CNP|0|600|1700|C 20180706|CNQ|0|3300|5300|C 20180706|CNSL|0|500|1800|C 20180706|CNX|0|700|1000|C 20180706|CODI|0|5139|8839|C 20180706|COF|0|0|400|C 20180706|COG|0|5826|8626|C 20180706|COLD|0|100|200|C 20180706|CONE|0|0|100|C 20180706|CONN|0|2000|2800|C 20180706|COOL|0|700|700|C 20180706|COP|0|500|500|C 20180706|COR|0|300|300|C 20180706|CORT|0|100|100|C 20180706|COT|400|800|2500|C 20180706|COTV|0|1600|1700|C 20180706|COTY|0|6500|8100|C 20180706|COWN|0|3396|4896|C 20180706|CPB|0|10200|21050|C 20180706|CPE|0|2500|2600|C 20180706|CPG|0|4400|12100|C 20180706|CPRT|0|400|600|C 20180706|CPRX|0|100|100|C 20180706|CPSI|0|500|700|C 20180706|CQQQ|0|200|200|C 20180706|CRAY|0|3200|3700|C 20180706|CRBP|0|500|500|C 20180706|CREE|0|200|200|C 20180706|CRF|0|100|100|C 20180706|CRH|0|800|900|C 20180706|CRHM|0|0|100|C 20180706|CRM|0|200|200|C 20180706|CRMD|0|1600|1700|C 20180706|CRNT|0|0|300|C 20180706|CROX|0|100|100|C 20180706|CRTO|0|100|300|C 20180706|CRVS|0|300|300|C 20180706|CRZO|0|100|100|C 20180706|CS|0|200|200|C 20180706|CSCO|0|11000|13723|C 20180706|CSF|0|0|200|C 20180706|CSFL|0|100|100|C 20180706|CSLT|0|3302|3402|C 20180706|CSOD|0|0|200|C 20180706|CSS|0|0|100|C 20180706|CSTE|0|4200|5000|C 20180706|CSTM|0|3586|5994|C 20180706|CSWI|0|100|100|C 20180706|CSX|0|4700|6400|C 20180706|CTB|0|13144|19382|C 20180706|CTIC|0|300|800|C 20180706|CTL|0|3300|6700|C 20180706|CTMX|0|200|200|C 20180706|CTO|0|200|200|C 20180706|CTRE|0|0|2300|C 20180706|CTRP|0|11200|13400|C 20180706|CTS|0|200|300|C 20180706|CTSH|0|200|1300|C 20180706|CTSO|0|300|400|C 20180706|CTT|0|0|600|C 20180706|CUBE|0|700|2000|C 20180706|CUE|0|600|700|C 20180706|CUZ|0|2600|3650|C 20180706|CVA|0|1777|3877|C 20180706|CVE|100|5200|6500|C 20180706|CVEO|0|1900|3000|C 20180706|CVIA|0|100|100|C 20180706|CVRR|0|4011|9711|C 20180706|CVRS|400|1200|2300|C 20180706|CVS|0|5959|11859|C 20180706|CVX|0|700|975|C 20180706|CVY|0|0|100|C 20180706|CW|0|0|100|C 20180706|CWB|0|1400|1400|C 20180706|CWH|0|500|800|C 20180706|CX|0|4500|7300|C 20180706|CXP|0|900|1200|C 20180706|CXW|0|2500|4300|C 20180706|CY|0|4500|5300|C 20180706|CYBE|0|500|500|C 20180706|CYH|0|700|1900|C 20180706|CYS|0|300|800|C 20180706|CYTK|0|3500|4300|C 20180706|CYTR|0|300|300|C 20180706|CZR|0|139537|155166|C 20180706|CZZ|0|0|400|C 20180706|D|0|3700|4900|C 20180706|DAC|200|23168|62082|C 20180706|DAL|0|5600|13700|C 20180706|DAN|0|0|200|C 20180706|DAR|0|1000|1500|C 20180706|DARE|0|100|100|C 20180706|DATA|0|500|1000|C 20180706|DB|0|4900|6500|C 20180706|DBC|0|1000|1000|C 20180706|DBD|0|3000|5830|C 20180706|DBEF|0|300|400|C 20180706|DBEU|0|0|200|C 20180706|DBO|0|0|187|C 20180706|DBX|0|2700|3600|C 20180706|DCAR|0|100|100|C 20180706|DCOM|0|200|200|C 20180706|DCPH|0|100|100|C 20180706|DDD|0|1700|2300|C 20180706|DDM|0|5500|6600|C 20180706|DDR|0|4800|5800|C 20180706|DEA|0|600|1500|C 20180706|DECK|0|0|100|C 20180706|DEI|0|200|500|C 20180706|DEPO|0|900|1000|C 20180706|DERM|0|0|200|C 20180706|DF|0|600|800|C 20180706|DFFN|0|1500|1500|C 20180706|DFRG|0|1000|2374|C 20180706|DFS|0|0|173|C 20180706|DG|0|0|400|C 20180706|DGAZ|0|15500|28400|C 20180706|DGRO|0|300|300|C 20180706|DHI|0|2400|4600|C 20180706|DHR|0|100|300|C 20180706|DHT|0|2747|3347|C 20180706|DHVW|0|0|1200|C 20180706|DHX|0|0|8208|C 20180706|DIA|0|300|300|C 20180706|DIS|0|1400|1600|C 20180706|DISCA|0|2200|4900|C 20180706|DISCK|0|2200|3100|C 20180706|DJP|0|100|100|C 20180706|DKS|0|500|500|C 20180706|DLR|0|100|100|C 20180706|DLTR|0|100|200|C 20180706|DM|0|11723|26175|C 20180706|DMRL|0|0|100|C 20180706|DNN|0|100|100|C 20180706|DNOW|0|500|1000|C 20180706|DNR|0|5300|5889|C 20180706|DO|0|100|100|C 20180706|DOC|0|200|1000|C 20180706|DOG|0|400|400|C 20180706|DOV|0|0|1200|C 20180706|DOVA|0|200|200|C 20180706|DOX|0|0|100|C 20180706|DPLO|0|200|400|C 20180706|DPS|0|6100|8900|C 20180706|DRE|0|900|2600|C 20180706|DRH|0|1600|1700|C 20180706|DRNA|0|0|100|C 20180706|DRRX|0|0|200|C 20180706|DRYS|0|3300|3600|C 20180706|DS|0|100|100|C 20180706|DSGX|0|100|100|C 20180706|DSL|0|300|300|C 20180706|DSPG|0|600|739|C 20180706|DSW|0|3200|3600|C 20180706|DSX|0|0|800|C 20180706|DTE|0|400|400|C 20180706|DUK|0|8100|9400|C 20180706|DVA|0|0|200|C 20180706|DVAX|0|9830|12352|C 20180706|DVMT|0|100|200|C 20180706|DVN|0|6700|7600|C 20180706|DVP|0|100|3100|C 20180706|DWCH|0|100|100|C 20180706|DWDP|0|500|8200|C 20180706|DWSN|0|300|300|C 20180706|DX|0|100|100|C 20180706|DXCM|0|400|400|C 20180706|DXD|0|1300|1800|C 20180706|DXJ|0|100|200|C 20180706|DXLG|0|0|100|C 20180706|EAF|0|0|400|C 20180706|EAT|0|0|200|C 20180706|EBAY|0|1600|5625|C 20180706|EBF|0|100|1200|C 20180706|EBR|0|900|900|C 20180706|EBSB|0|100|300|C 20180706|EC|0|800|2600|C 20180706|ECA|100|37900|64538|C 20180706|ECPG|0|100|100|C 20180706|ECR|0|1683|2183|C 20180706|ECYT|0|2700|3600|C 20180706|ED|0|0|100|C 20180706|EDGE|0|0|100|C 20180706|EDIT|0|200|200|C 20180706|EDR|0|0|200|C 20180706|EDRY|0|100|100|C 20180706|EDV|0|0|100|C 20180706|EE|0|500|800|C 20180706|EEM|0|70376|103809|C 20180706|EEP|0|800|2100|C 20180706|EEQ|0|500|600|C 20180706|EFA|0|8174|20545|C 20180706|EGAN|0|100|100|C 20180706|EGC|0|0|100|C 20180706|EGHT|0|5600|11700|C 20180706|EGLE|0|0|600|C 20180706|EGLT|0|500|2700|C 20180706|EGO|0|400|2300|C 20180706|EGOV|0|1000|2800|C 20180706|EGY|0|100|100|C 20180706|EIDO|0|1600|2100|C 20180706|EIGI|0|26163|57578|C 20180706|EIGR|0|200|400|C 20180706|EIX|0|100|100|C 20180706|EKSO|0|0|500|C 20180706|ELD|0|0|100|C 20180706|ELGX|0|500|500|C 20180706|ELP|0|0|600|C 20180706|ELY|0|300|1500|C 20180706|EMAN|0|900|900|C 20180706|EMB|0|10600|12400|C 20180706|EMD|0|200|300|C 20180706|EMHY|0|200|300|C 20180706|EMKR|0|500|700|C 20180706|EMLC|0|5800|6400|C 20180706|EMLP|0|100|200|C 20180706|EMR|0|100|200|C 20180706|EMTY|0|100|100|C 20180706|ENB|0|5110|7310|C 20180706|ENDP|0|7000|11400|C 20180706|ENIA|0|1100|1400|C 20180706|ENIC|0|600|800|C 20180706|ENLC|0|7900|8800|C 20180706|ENLK|0|100|2000|C 20180706|ENPH|0|3600|3800|C 20180706|ENR|0|100|100|C 20180706|ENT|0|900|1200|C 20180706|ENTA|0|0|100|C 20180706|ENTG|0|5243|17382|C 20180706|ENVA|0|2274|5374|C 20180706|EOLS|0|500|500|C 20180706|EPC|0|800|1200|C 20180706|EPD|0|1700|2200|C 20180706|EPE|0|1300|1600|C 20180706|EPI|0|1100|1100|C 20180706|EPM|0|4497|5097|C 20180706|EPP|0|500|600|C 20180706|EPR|0|100|100|C 20180706|EPZM|0|0|100|C 20180706|EQBK|0|100|100|C 20180706|EQC|0|600|1000|C 20180706|EQH|0|900|1800|C 20180706|EQIX|0|100|100|C 20180706|EQNR|0|800|800|C 20180706|EQR|0|500|700|C 20180706|ERC|0|0|100|C 20180706|ERF|0|600|700|C 20180706|ERGF|0|0|100|C 20180706|ERI|0|400|900|C 20180706|ERIC|0|65873|74197|C 20180706|EROS|0|5400|11100|C 20180706|ESE|0|500|500|C 20180706|ESL|0|0|100|C 20180706|ESPR|0|0|100|C 20180706|ESRT|0|600|3491|C 20180706|ESRX|0|3400|4000|C 20180706|ESV|0|2200|3600|C 20180706|ETE|0|300|300|C 20180706|ETFC|0|1000|1800|C 20180706|ETH|0|1000|1300|C 20180706|ETJ|0|0|200|C 20180706|ETM|0|7829|23669|C 20180706|ETN|0|0|500|C 20180706|ETP|0|1500|3100|C 20180706|ETR|0|0|100|C 20180706|ETSY|0|0|100|C 20180706|ETV|0|0|100|C 20180706|ETY|0|200|300|C 20180706|EUFN|0|100|100|C 20180706|EUM|0|100|100|C 20180706|EVC|0|600|7100|C 20180706|EVH|0|10474|33968|C 20180706|EVHC|0|2600|4100|C 20180706|EVLO|0|200|200|C 20180706|EVLV|0|0|100|C 20180706|EVN|0|100|100|C 20180706|EVRG|0|0|100|C 20180706|EVRI|0|600|2100|C 20180706|EVTC|0|4033|5725|C 20180706|EW|0|100|100|C 20180706|EWA|0|400|900|C 20180706|EWBC|0|100|100|C 20180706|EWC|0|2000|2000|C 20180706|EWG|0|0|3750|C 20180706|EWH|0|2300|4000|C 20180706|EWI|0|1400|1800|C 20180706|EWJ|0|3100|5200|C 20180706|EWL|0|200|200|C 20180706|EWM|0|800|800|C 20180706|EWP|0|400|700|C 20180706|EWQ|0|0|100|C 20180706|EWT|0|2300|2400|C 20180706|EWU|0|400|700|C 20180706|EWW|0|12546|15246|C 20180706|EWY|0|1100|2400|C 20180706|EWZ|0|12426|22426|C 20180706|EXAS|0|600|898|C 20180706|EXC|0|2400|2800|C 20180706|EXEL|0|8800|9800|C 20180706|EXG|0|100|100|C 20180706|EXK|0|1200|1900|C 20180706|EXPE|0|100|200|C 20180706|EXPO|0|100|100|C 20180706|EXPR|0|1400|1400|C 20180706|EXTR|0|2100|2400|C 20180706|EYEG|0|600|700|C 20180706|EZPW|0|4200|9735|C 20180706|EZU|0|600|700|C 20180706|F|0|24604|36692|C 20180706|FAMI|0|0|100|C 20180706|FANG|0|400|400|C 20180706|FANH|0|200|200|C 20180706|FAZ|0|200|200|C 20180706|FB|0|1000|1300|C 20180706|FBHS|0|0|100|C 20180706|FBNK|0|300|300|C 20180706|FBP|0|3100|3100|C 20180706|FBR|0|2600|3000|C 20180706|FCAU|0|1100|3900|C 20180706|FCE A|0|600|3100|C 20180706|FCEL|0|600|700|C 20180706|FCF|0|1100|1100|C 20180706|FCT|0|100|100|C 20180706|FCX|0|6028|10428|C 20180706|FDC|0|1500|3300|C 20180706|FDL|0|100|100|C 20180706|FDX|0|0|600|C 20180706|FE|0|12006|13206|C 20180706|FENY|0|500|900|C 20180706|FEYE|0|800|2700|C 20180706|FEZ|0|1561|1761|C 20180706|FG|0|3000|3800|C 20180706|FHN|0|800|1800|C 20180706|FI|0|2100|2700|C 20180706|FIBK|0|273|273|C 20180706|FIBR|0|100|100|C 20180706|FINX|0|200|200|C 20180706|FIS|0|0|100|C 20180706|FISV|0|100|100|C 20180706|FIT|0|4649|5149|C 20180706|FITB|0|3454|5554|C 20180706|FIVE|0|0|100|C 20180706|FIVN|0|0|100|C 20180706|FIXD|0|200|400|C 20180706|FL|0|700|800|C 20180706|FLAG|0|0|200|C 20180706|FLEX|0|1400|2700|C 20180706|FLNT|0|600|1600|C 20180706|FLO|0|3000|3200|C 20180706|FLOT|0|2000|2200|C 20180706|FLTB|0|0|200|C 20180706|FLTR|0|0|200|C 20180706|FLWS|0|200|400|C 20180706|FMC|0|0|113|C 20180706|FMI|0|315|2039|C 20180706|FNB|100|3400|4000|C 20180706|FNGN|0|6456|10147|C 20180706|FNJN|0|500|600|C 20180706|FNSR|0|2000|2000|C 20180706|FNV|0|2200|2900|C 20180706|FOLD|0|1000|1200|C 20180706|FOR|0|700|1200|C 20180706|FORK|0|400|400|C 20180706|FORM|0|6877|12977|C 20180706|FOSL|0|100|300|C 20180706|FOX|0|5500|12000|C 20180706|FOXA|0|11197|18697|C 20180706|FOXF|0|400|900|C 20180706|FPE|0|200|200|C 20180706|FPI|0|1000|1400|C 20180706|FR|0|2400|4900|C 20180706|FRAN|0|2000|3000|C 20180706|FRBA|0|100|100|C 20180706|FRBK|0|900|1700|C 20180706|FRC|0|100|100|C 20180706|FRED|0|1100|1100|C 20180706|FRGI|0|1800|2200|C 20180706|FRME|0|100|100|C 20180706|FRO|0|300|300|C 20180706|FRPT|0|100|100|C 20180706|FSB|0|0|100|C 20180706|FSIC|0|94798|124698|C 20180706|FSM|0|100|100|C 20180706|FSP|0|500|500|C 20180706|FTAI|0|100|100|C 20180706|FTC|0|100|100|C 20180706|FTEC|200|4700|5200|C 20180706|FTI|0|2700|7500|C 20180706|FTK|0|1000|1200|C 20180706|FTNT|0|0|300|C 20180706|FTR|0|4200|12200|C 20180706|FTSL|0|0|100|C 20180706|FTSM|0|0|100|C 20180706|FTXN|0|3200|3200|C 20180706|FULT|0|5490|6590|C 20180706|FUTY|0|200|500|C 20180706|FXI|200|41963|47373|C 20180706|G|0|300|1800|C 20180706|GAIA|0|0|100|C 20180706|GALT|0|0|400|C 20180706|GBIL|0|100|100|C 20180706|GCAP|0|0|100|C 20180706|GCI|0|400|700|C 20180706|GCP|0|100|2400|C 20180706|GCV|0|100|100|C 20180706|GD|0|100|900|C 20180706|GDDY|0|300|7800|C 20180706|GDX|0|15100|23300|C 20180706|GDXJ|0|4400|5400|C 20180706|GE|0|53978|81385|C 20180706|GEN|0|100|700|C 20180706|GER|0|0|500|C 20180706|GERN|0|3000|4100|C 20180706|GEVO|0|100|200|C 20180706|GFI|0|5515|13280|C 20180706|GFN|0|3263|5963|C 20180706|GG|0|8400|9400|C 20180706|GGB|0|621|1121|C 20180706|GGP|0|2300|8363|C 20180706|GHL|0|400|700|C 20180706|GHY|0|0|400|C 20180706|GIFI|0|800|1900|C 20180706|GIL|0|0|100|C 20180706|GILD|0|100|400|C 20180706|GIS|0|1300|3900|C 20180706|GKOS|0|100|100|C 20180706|GLD|0|0|300|C 20180706|GLDD|0|2079|2922|C 20180706|GLMD|0|200|200|C 20180706|GLOG|0|1674|2174|C 20180706|GLOP|0|1700|1900|C 20180706|GLPI|0|0|6200|C 20180706|GLRE|0|12671|25339|C 20180706|GLUU|0|1000|1924|C 20180706|GLW|0|3400|3600|C 20180706|GM|0|600|4900|C 20180706|GME|0|1500|2100|C 20180706|GMRE|0|200|600|C 20180706|GNBC|409|2509|3409|C 20180706|GNC|0|2500|2500|C 20180706|GNCA|0|200|500|C 20180706|GNTX|0|1700|1800|C 20180706|GNW|0|100|3000|C 20180706|GOF|0|200|300|C 20180706|GOGO|0|500|600|C 20180706|GOOG|0|100|100|C 20180706|GORO|0|200|4500|C 20180706|GOV|0|1000|1400|C 20180706|GOVT|0|0|100|C 20180706|GPC|0|0|300|C 20180706|GPK|0|2100|2500|C 20180706|GPMT|0|100|100|C 20180706|GPOR|0|2240|3640|C 20180706|GPRE|0|3200|4600|C 20180706|GPRO|0|5200|6000|C 20180706|GPS|0|5166|13366|C 20180706|GPT|0|200|300|C 20180706|GRBK|0|300|400|C 20180706|GREK|0|200|300|C 20180706|GRFS|0|600|4800|C 20180706|GRPN|0|9049|13656|C 20180706|GRUB|0|0|400|C 20180706|GS|0|100|100|C 20180706|GSAT|0|800|4600|C 20180706|GSBD|0|0|100|C 20180706|GSK|0|1000|1300|C 20180706|GSM|0|500|2000|C 20180706|GSS|0|100|300|C 20180706|GST|0|3300|6600|C 20180706|GT|0|500|1100|C 20180706|GTE|0|3100|6800|C 20180706|GTLS|0|0|100|C 20180706|GTN|0|4000|5100|C 20180706|GTXI|0|100|100|C 20180706|GTY|0|0|400|C 20180706|GV|0|100|100|C 20180706|GVI|0|100|200|C 20180706|GWR|0|300|600|C 20180706|HA|100|4200|4600|C 20180706|HABT|0|2008|5110|C 20180706|HAE|0|0|1700|C 20180706|HAFC|0|300|2400|C 20180706|HAIR|0|0|251|C 20180706|HAL|0|3517|7617|C 20180706|HALO|0|300|300|C 20180706|HAS|0|0|100|C 20180706|HBAN|0|12273|14573|C 20180706|HBB|0|300|300|C 20180706|HBI|0|7600|13800|C 20180706|HBIO|0|1834|5134|C 20180706|HBM|0|3800|4300|C 20180706|HCA|0|0|100|C 20180706|HCLP|0|12900|17700|C 20180706|HCP|0|1200|16037|C 20180706|HCSG|0|100|100|C 20180706|HDP|0|0|100|C 20180706|HDS|0|900|6300|C 20180706|HDSN|0|0|200|C 20180706|HEAR|0|100|100|C 20180706|HECO|0|100|100|C 20180706|HEDJ|0|100|200|C 20180706|HEFA|0|0|200|C 20180706|HEI|0|100|100|C 20180706|HELE|0|0|900|C 20180706|HES|0|100|800|C 20180706|HESM|0|0|200|C 20180706|HEWG|0|0|200|C 20180706|HEWJ|0|200|200|C 20180706|HEZU|0|200|200|C 20180706|HFC|0|1355|1755|C 20180706|HFWA|0|0|100|C 20180706|HGV|0|100|100|C 20180706|HIBB|0|5700|6500|C 20180706|HIFR|0|0|100|C 20180706|HIG|0|1100|6302|C 20180706|HIL|0|1900|2560|C 20180706|HIMX|0|700|1500|C 20180706|HIO|0|0|100|C 20180706|HIVE|0|0|200|C 20180706|HIX|0|100|100|C 20180706|HK|0|2400|2500|C 20180706|HL|0|1000|1300|C 20180706|HLIT|0|148|1436|C 20180706|HLNE|0|0|200|C 20180706|HLT|0|100|100|C 20180706|HLTH|0|0|200|C 20180706|HLX|0|0|600|C 20180706|HMC|0|900|1900|C 20180706|HMHC|0|4000|10174|C 20180706|HMLP|0|1600|1900|C 20180706|HMNY|2162|25462|30962|C 20180706|HMST|0|600|1100|C 20180706|HMTV|0|400|400|C 20180706|HMY|0|300|1275|C 20180706|HNDL|0|100|100|C 20180706|HOG|0|900|1200|C 20180706|HOME|0|100|100|C 20180706|HON|0|0|300|C 20180706|HOPE|0|200|200|C 20180706|HOV|0|1000|1000|C 20180706|HP|0|850|1150|C 20180706|HPE|0|4900|8600|C 20180706|HPQ|0|7000|10000|C 20180706|HPR|0|600|4100|C 20180706|HPT|0|700|3900|C 20180706|HR|0|1000|1200|C 20180706|HRB|0|800|4300|C 20180706|HRG|0|0|200|C 20180706|HRL|0|1100|2500|C 20180706|HRTX|0|0|200|C 20180706|HSBC|100|700|1400|C 20180706|HSC|0|1600|5200|C 20180706|HSII|0|100|100|C 20180706|HST|0|1486|2586|C 20180706|HT|0|1600|1600|C 20180706|HTA|0|400|600|C 20180706|HTBX|0|100|200|C 20180706|HTGC|0|100|200|C 20180706|HTHT|0|400|500|C 20180706|HTLD|0|700|700|C 20180706|HTLF|0|100|100|C 20180706|HTZ|0|0|100|C 20180706|HUBS|0|100|100|C 20180706|HUN|0|2200|3900|C 20180706|HUYA|0|200|300|C 20180706|HYB|0|100|100|C 20180706|HYD|0|200|400|C 20180706|HYEM|0|100|700|C 20180706|HYG|0|15600|15600|C 20180706|HYLS|0|0|100|C 20180706|HYND|0|0|200|C 20180706|HYS|0|0|3300|C 20180706|HYT|0|0|400|C 20180706|HZNP|0|4100|4500|C 20180706|HZO|0|300|800|C 20180706|IAG|0|700|1100|C 20180706|IART|0|100|200|C 20180706|IAU|0|1393|10533|C 20180706|IBB|0|100|100|C 20180706|IBCD|0|0|400|C 20180706|IBCP|0|200|200|C 20180706|IBDK|0|0|400|C 20180706|IBDN|0|100|400|C 20180706|IBDO|0|854|954|C 20180706|IBDP|0|300|400|C 20180706|IBDR|0|200|400|C 20180706|IBKC|0|973|2073|C 20180706|IBN|0|24487|24787|C 20180706|ICHR|0|0|100|C 20180706|ICLR|0|100|100|C 20180706|ICON|0|800|2200|C 20180706|ICPT|0|200|400|C 20180706|ICSH|0|700|700|C 20180706|ICVT|0|0|500|C 20180706|IDOG|0|1500|2900|C 20180706|IDRA|0|200|200|C 20180706|IDTI|0|100|100|C 20180706|IDV|0|200|200|C 20180706|IDXX|0|0|100|C 20180706|IEF|0|600|1000|C 20180706|IEFA|0|989|1789|C 20180706|IEI|0|200|300|C 20180706|IEMG|0|9055|11355|C 20180706|IEV|0|100|100|C 20180706|IGHG|0|600|800|C 20180706|IGT|0|300|1800|C 20180706|IIVI|0|1500|4150|C 20180706|IJR|0|5500|5500|C 20180706|ILF|0|900|1700|C 20180706|ILTB|0|100|100|C 20180706|IMAX|0|3500|5200|C 20180706|IMDZ|0|100|100|C 20180706|IMGN|0|5700|5700|C 20180706|IMMR|0|1700|2300|C 20180706|IMMU|0|100|200|C 20180706|INBK|0|200|200|C 20180706|INCY|0|3100|3400|C 20180706|INDA|0|4161|11761|C 20180706|INDY|0|0|100|C 20180706|INFN|0|367|867|C 20180706|INFO|0|4700|5700|C 20180706|INFU|0|3200|3300|C 20180706|INFY|0|3300|4400|C 20180706|ING|0|1800|1900|C 20180706|INGN|0|0|100|C 20180706|INN|0|1600|1900|C 20180706|INO|0|400|400|C 20180706|INOV|0|6661|11598|C 20180706|INPX|400|1000|1100|C 20180706|INSM|0|200|200|C 20180706|INTC|0|12200|19005|C 20180706|INTU|0|400|1100|C 20180706|INVA|0|3400|3800|C 20180706|INVH|0|1700|4900|C 20180706|INWK|0|0|1600|C 20180706|IONS|0|328|328|C 20180706|IOSP|0|0|1300|C 20180706|IOTS|0|200|200|C 20180706|IOVA|0|4213|8913|C 20180706|IP|0|0|100|C 20180706|IPE|0|0|100|C 20180706|IPG|0|700|2800|C 20180706|IPI|0|1300|2400|C 20180706|IQ|0|6000|9600|C 20180706|IRBT|0|0|100|C 20180706|IRDM|0|25695|35781|C 20180706|IRET|0|2300|2600|C 20180706|IRM|0|700|2800|C 20180706|IRS|0|100|100|C 20180706|IRT|0|1400|1400|C 20180706|IRWD|0|0|300|C 20180706|ISBC|0|1000|1800|C 20180706|ISD|0|0|100|C 20180706|ISRG|0|293|293|C 20180706|ISTB|0|200|200|C 20180706|ITB|0|3700|3700|C 20180706|ITCI|0|500|500|C 20180706|ITI|0|100|100|C 20180706|ITM|0|0|100|C 20180706|ITOT|0|200|200|C 20180706|ITUB|0|5600|10300|C 20180706|ITW|0|600|1000|C 20180706|IUSB|0|100|100|C 20180706|IVAC|0|0|408|C 20180706|IVC|0|100|700|C 20180706|IVR|0|1200|1400|C 20180706|IVTY|0|300|500|C 20180706|IVZ|0|24852|25352|C 20180706|IWB|0|0|18800|C 20180706|IWM|0|5000|5700|C 20180706|IYE|0|100|100|C 20180706|IYJ|0|0|100|C 20180706|IYR|0|8343|13143|C 20180706|IYZ|0|0|100|C 20180706|JAKK|0|0|400|C 20180706|JBL|0|600|2000|C 20180706|JBLU|0|5100|7800|C 20180706|JCI|0|7700|9100|C 20180706|JCP|0|2600|2600|C 20180706|JD|0|8600|20500|C 20180706|JEF|0|0|2200|C 20180706|JHG|0|500|900|C 20180706|JKS|0|1000|1000|C 20180706|JLL|0|0|100|C 20180706|JMBA|0|100|100|C 20180706|JMEI|0|1800|2300|C 20180706|JNJ|0|200|800|C 20180706|JNK|0|14268|14468|C 20180706|JNP|0|1137|1837|C 20180706|JNPR|0|7900|9600|C 20180706|JNUG|0|700|1300|C 20180706|JOE|0|3000|4647|C 20180706|JONE|0|5500|6300|C 20180706|JPGB|0|0|100|C 20180706|JPM|0|4500|7600|C 20180706|JPS|0|800|1900|C 20180706|JPSE|0|0|100|C 20180706|JPST|0|1100|1100|C 20180706|JQC|0|800|2300|C 20180706|JRVR|0|0|100|C 20180706|JW A|0|0|100|C 20180706|JWN|0|500|500|C 20180706|K|0|0|300|C 20180706|KANG|0|200|600|C 20180706|KB|0|100|100|C 20180706|KBE|0|2300|4400|C 20180706|KBR|0|900|900|C 20180706|KBWY|0|0|100|C 20180706|KCCB|0|0|300|C 20180706|KDMN|0|300|400|C 20180706|KEP|0|100|100|C 20180706|KERX|0|400|700|C 20180706|KEY|200|3600|5100|C 20180706|KEYS|0|0|100|C 20180706|KEYW|0|600|600|C 20180706|KGC|0|82722|126951|C 20180706|KHC|0|2000|2000|C 20180706|KIDS|0|100|100|C 20180706|KIE|0|2000|2000|C 20180706|KIM|0|1300|4400|C 20180706|KIO|0|100|400|C 20180706|KKR|0|6100|9900|C 20180706|KLDX|0|300|600|C 20180706|KLIC|0|100|200|C 20180706|KMB|0|100|100|C 20180706|KMI|0|3900|6900|C 20180706|KMPH|0|3100|6700|C 20180706|KN|0|500|800|C 20180706|KNDI|0|1100|1800|C 20180706|KO|0|6533|9933|C 20180706|KODK|0|9674|11281|C 20180706|KOPN|0|400|400|C 20180706|KOS|0|1900|3300|C 20180706|KPTI|0|444|444|C 20180706|KR|0|9149|14149|C 20180706|KRE|0|300|1300|C 20180706|KRG|0|100|1700|C 20180706|KRNT|0|800|800|C 20180706|KRNY|0|1000|1100|C 20180706|KS|0|300|300|C 20180706|KSA|0|100|100|C 20180706|KSS|0|100|200|C 20180706|KT|0|1700|2600|C 20180706|KTOS|0|500|2600|C 20180706|KTOV|0|100|100|C 20180706|KTWO|0|0|400|C 20180706|KW|0|17210|48663|C 20180706|L|0|1400|2300|C 20180706|LAD|0|100|100|C 20180706|LADR|0|0|100|C 20180706|LAMR|0|0|200|C 20180706|LASR|0|100|100|C 20180706|LB|0|6000|12700|C 20180706|LBAI|0|3000|3100|C 20180706|LBRDK|0|0|200|C 20180706|LBRT|0|100|100|C 20180706|LBTYK|0|300|2200|C 20180706|LC|0|2552|2552|C 20180706|LCI|0|4900|5600|C 20180706|LCUT|0|0|100|C 20180706|LDOS|0|0|100|C 20180706|LDUR|0|100|100|C 20180706|LECO|0|300|300|C 20180706|LEE|0|8311|26611|C 20180706|LEN|0|800|3100|C 20180706|LEN B|0|0|100|C 20180706|LFC|0|1200|1700|C 20180706|LFEQ|0|0|200|C 20180706|LFGR|0|800|900|C 20180706|LFUS|0|0|100|C 20180706|LFVN|0|0|100|C 20180706|LGCY|0|0|1278|C 20180706|LGND|0|200|200|C 20180706|LH|0|300|400|C 20180706|LHO|0|1400|2000|C 20180706|LIFE|0|1200|2500|C 20180706|LILA|0|300|300|C 20180706|LIT|0|0|400|C 20180706|LITE|0|6500|10000|C 20180706|LKQ|0|200|2500|C 20180706|LKSD|0|200|200|C 20180706|LL|0|100|100|C 20180706|LLNW|0|700|3200|C 20180706|LLY|0|200|300|C 20180706|LM|0|400|500|C 20180706|LMBS|0|700|700|C 20180706|LMLP|0|0|100|C 20180706|LMT|0|100|1800|C 20180706|LNG|0|300|800|C 20180706|LNT|0|3300|3300|C 20180706|LNTH|0|1100|1200|C 20180706|LOCO|0|800|3000|C 20180706|LOGM|0|100|100|C 20180706|LOW|0|100|300|C 20180706|LOXO|0|100|100|C 20180706|LPCN|0|100|100|C 20180706|LPI|0|200|7300|C 20180706|LPL|0|5300|7000|C 20180706|LPLA|0|0|100|C 20180706|LPNT|0|300|700|C 20180706|LPSN|0|1600|6980|C 20180706|LPX|0|100|1100|C 20180706|LQD|0|2300|7500|C 20180706|LQDH|0|0|100|C 20180706|LRCX|0|200|800|C 20180706|LRGF|0|200|200|C 20180706|LSCC|0|0|400|C 20180706|LTBR|0|300|300|C 20180706|LTRPA|0|6595|8995|C 20180706|LTS|0|0|200|C 20180706|LTXB|0|100|100|C 20180706|LUV|0|2400|10800|C 20180706|LVS|0|100|200|C 20180706|LX|0|300|300|C 20180706|LXFT|0|100|100|C 20180706|LYG|0|1200|1600|C 20180706|LYTS|0|100|700|C 20180706|LZB|0|6643|11043|C 20180706|M|0|7000|9500|C 20180706|MA|0|1800|2700|C 20180706|MAA|0|100|200|C 20180706|MAC|0|500|600|C 20180706|MACK|0|100|200|C 20180706|MAG|0|200|200|C 20180706|MAR|0|0|300|C 20180706|MARA|779|979|1079|C 20180706|MAS|0|5608|6308|C 20180706|MASI|0|100|100|C 20180706|MAT|0|1000|2000|C 20180706|MAXR|0|100|100|C 20180706|MB|0|100|100|C 20180706|MBB|0|1500|1500|C 20180706|MBI|0|200|2000|C 20180706|MBII|0|300|300|C 20180706|MBOT|0|100|300|C 20180706|MBT|0|5900|7400|C 20180706|MC|0|400|2400|C 20180706|MCF|0|0|200|C 20180706|MCHI|0|4100|6900|C 20180706|MCHP|0|0|800|C 20180706|MCHX|0|800|900|C 20180706|MCY|0|0|100|C 20180706|MD|0|0|500|C 20180706|MDB|0|200|200|C 20180706|MDCA|0|9522|9723|C 20180706|MDLY|100|200|700|C 20180706|MDLZ|0|5300|8000|C 20180706|MDR|0|3100|6400|C 20180706|MDRX|0|3900|5600|C 20180706|MDSO|0|100|100|C 20180706|MDU|0|2000|2300|C 20180706|MDXG|100|5200|6100|C 20180706|MED|0|100|100|C 20180706|MEDP|0|0|300|C 20180706|MEET|0|400|600|C 20180706|MELI|0|489|489|C 20180706|MEOH|100|2700|3300|C 20180706|MERC|0|1800|2100|C 20180706|MET|0|3900|7600|C 20180706|METC|0|0|100|C 20180706|MFA|0|1962|3762|C 20180706|MFC|1100|7400|10700|C 20180706|MFG|0|100|600|C 20180706|MGA|0|100|100|C 20180706|MGEN|0|200|200|C 20180706|MGI|0|0|400|C 20180706|MGM|0|3407|4307|C 20180706|MGP|0|100|100|C 20180706|MHLD|0|2100|2400|C 20180706|MIDD|0|100|100|C 20180706|MIK|0|5700|6800|C 20180706|MINT|0|100|100|C 20180706|MITK|0|2100|8871|C 20180706|MIXT|0|100|100|C 20180706|MLCO|0|600|600|C 20180706|MLHR|0|5770|13270|C 20180706|MLI|0|100|100|C 20180706|MLNT|0|400|600|C 20180706|MMC|0|100|100|C 20180706|MMLP|0|100|100|C 20180706|MMM|0|0|100|C 20180706|MMP|0|100|100|C 20180706|MN|0|800|1200|C 20180706|MNGA|400|3100|3100|C 20180706|MNK|0|2700|3500|C 20180706|MNKD|0|2280|2280|C 20180706|MNLO|0|100|100|C 20180706|MNR|0|100|500|C 20180706|MNRO|0|100|100|C 20180706|MNTA|0|2100|2300|C 20180706|MNTX|0|200|200|C 20180706|MO|0|1200|16900|C 20180706|MOBL|0|13333|24850|C 20180706|MOD|0|0|1800|C 20180706|MODN|0|100|1700|C 20180706|MOMO|0|100|100|C 20180706|MOS|0|2100|5200|C 20180706|MOV|0|0|100|C 20180706|MPC|0|1000|1100|C 20180706|MPW|0|700|1100|C 20180706|MPWR|0|0|100|C 20180706|MRC|0|100|300|C 20180706|MRK|0|3100|7300|C 20180706|MRNS|0|0|100|C 20180706|MRO|0|1900|6100|C 20180706|MRTN|0|1000|1400|C 20180706|MRVL|0|7900|10300|C 20180706|MS|0|4560|16447|C 20180706|MSBI|0|100|100|C 20180706|MSFT|0|3500|7200|C 20180706|MSG|0|0|100|C 20180706|MSGN|0|700|4584|C 20180706|MSI|0|1800|1800|C 20180706|MSM|0|0|100|C 20180706|MT|0|2100|5300|C 20180706|MTB|0|0|100|C 20180706|MTCH|0|100|100|C 20180706|MTDR|0|300|300|C 20180706|MTEM|0|200|600|C 20180706|MTG|0|1300|1700|C 20180706|MTGE|0|1600|4000|C 20180706|MTL|0|100|100|C 20180706|MTN|0|100|100|C 20180706|MTOR|0|0|100|C 20180706|MTRX|0|3700|5500|C 20180706|MTSI|0|100|100|C 20180706|MTZ|0|3400|3700|C 20180706|MU|0|9600|33500|C 20180706|MUB|0|400|1300|C 20180706|MUC|0|300|800|C 20180706|MUE|0|300|400|C 20180706|MUFG|0|300|300|C 20180706|MUNI|0|0|100|C 20180706|MUR|0|2000|6500|C 20180706|MUX|0|1617|2117|C 20180706|MVIS|0|3900|7400|C 20180706|MWA|0|200|600|C 20180706|MX|0|200|300|C 20180706|MXL|0|100|100|C 20180706|MXWL|0|0|600|C 20180706|MYE|0|200|900|C 20180706|MYI|0|300|300|C 20180706|NAK|0|300|300|C 20180706|NAP|0|100|100|C 20180706|NAT|0|300|500|C 20180706|NATI|0|100|100|C 20180706|NAVB|0|100|300|C 20180706|NAVI|0|700|1700|C 20180706|NBHC|0|0|100|C 20180706|NBL|0|9700|13200|C 20180706|NBR|0|7079|7779|C 20180706|NC|0|0|100|C 20180706|NCMI|0|1200|1600|C 20180706|NCR|0|200|300|C 20180706|NCS|0|400|2200|C 20180706|NCV|0|0|300|C 20180706|NCZ|0|100|300|C 20180706|NDLS|0|846|846|C 20180706|NE|0|3000|5600|C 20180706|NEE|0|300|300|C 20180706|NEM|0|2725|6925|C 20180706|NEOG|0|100|100|C 20180706|NEOS|0|500|500|C 20180706|NEPT|0|500|600|C 20180706|NERV|0|300|400|C 20180706|NEWM|0|1500|1600|C 20180706|NFJ|0|0|100|C 20180706|NFX|0|1600|11200|C 20180706|NG|0|500|1000|C 20180706|NGD|0|15900|18300|C 20180706|NGHC|0|100|100|C 20180706|NGL|0|100|100|C 20180706|NI|0|5100|7100|C 20180706|NICE|0|0|100|C 20180706|NIHD|0|2300|3300|C 20180706|NJR|0|3600|3900|C 20180706|NKE|0|3150|7650|C 20180706|NKTR|0|1000|1000|C 20180706|NLNK|0|2400|2800|C 20180706|NLS|0|0|200|C 20180706|NLSN|0|3300|4200|C 20180706|NLY|0|18057|19157|C 20180706|NM|0|900|3400|C 20180706|NMFC|0|2168|8986|C 20180706|NMIH|0|1300|1600|C 20180706|NMM|0|5700|9900|C 20180706|NMR|0|0|100|C 20180706|NMZ|0|100|200|C 20180706|NNA|0|500|900|C 20180706|NNBR|0|2900|4000|C 20180706|NNN|0|1700|3100|C 20180706|NOA|0|0|100|C 20180706|NOC|0|200|200|C 20180706|NOG|0|2900|3000|C 20180706|NOK|0|1200|1500|C 20180706|NOMD|0|900|1500|C 20180706|NOVT|0|100|100|C 20180706|NPTN|0|1500|2100|C 20180706|NR|0|2603|3003|C 20180706|NRE|0|300|300|C 20180706|NRG|0|1400|5500|C 20180706|NRO|0|0|100|C 20180706|NRZ|0|800|1100|C 20180706|NSA|0|0|130|C 20180706|NSC|0|200|1600|C 20180706|NSIT|0|0|100|C 20180706|NSL|0|100|200|C 20180706|NSSC|0|0|200|C 20180706|NTAP|0|0|100|C 20180706|NTCT|0|1500|3200|C 20180706|NTEC|0|100|100|C 20180706|NTG|0|100|100|C 20180706|NTLA|0|100|100|C 20180706|NTNX|0|500|500|C 20180706|NTR|300|1500|3200|C 20180706|NTRA|0|500|500|C 20180706|NTRI|0|1600|3100|C 20180706|NTRS|0|0|800|C 20180706|NUAN|0|800|1500|C 20180706|NUGT|0|0|1100|C 20180706|NUS|0|100|100|C 20180706|NUV|0|100|100|C 20180706|NUVA|0|200|300|C 20180706|NVAX|0|428|428|C 20180706|NVCN|0|0|200|C 20180706|NVCR|0|5397|7677|C 20180706|NVEC|0|100|100|C 20180706|NVGS|0|200|500|C 20180706|NVIV|0|100|400|C 20180706|NVO|0|2600|3400|C 20180706|NVS|0|100|100|C 20180706|NVTA|0|0|100|C 20180706|NVTR|0|100|200|C 20180706|NWBI|0|400|700|C 20180706|NWL|0|7000|7600|C 20180706|NWN|0|100|100|C 20180706|NWS|0|500|900|C 20180706|NWSA|0|900|1200|C 20180706|NWY|0|0|100|C 20180706|NX|0|400|400|C 20180706|NXEO|0|100|100|C 20180706|NXPI|0|100|100|C 20180706|NXTD|0|500|500|C 20180706|NYCB|0|13454|17154|C 20180706|NYLD|0|4789|6889|C 20180706|NYMT|0|2600|7275|C 20180706|NYT|0|1600|2100|C 20180706|O|0|4600|6000|C 20180706|OAK|0|0|2100|C 20180706|OAS|0|3100|3300|C 20180706|OBE|0|6200|9100|C 20180706|OCLR|0|2295|4095|C 20180706|OCN|0|400|500|C 20180706|OCUL|0|0|200|C 20180706|ODFL|0|200|200|C 20180706|ODP|0|10115|12595|C 20180706|OEC|0|1100|8000|C 20180706|OFC|100|2900|3100|C 20180706|OFG|0|2100|4000|C 20180706|OFIX|0|100|100|C 20180706|OGE|0|700|3900|C 20180706|OHI|0|1700|2200|C 20180706|OI|0|700|800|C 20180706|OIH|0|1000|3280|C 20180706|OII|0|0|100|C 20180706|OIS|0|3100|3700|C 20180706|OKTA|0|200|200|C 20180706|OLED|0|100|500|C 20180706|OLLI|0|200|400|C 20180706|OLN|0|1600|2700|C 20180706|OMCL|0|706|706|C 20180706|OMN|0|400|400|C 20180706|ON|0|3000|10200|C 20180706|ONB|0|17914|29115|C 20180706|ONCS|0|200|200|C 20180706|ONDK|0|700|900|C 20180706|ONE|0|100|100|C 20180706|ONVO|0|0|200|C 20180706|OOMA|0|300|800|C 20180706|OPB|0|2400|3000|C 20180706|OPK|0|4531|6331|C 20180706|OPTT|0|100|100|C 20180706|OPY|0|0|200|C 20180706|OR|0|600|600|C 20180706|ORAN|0|500|500|C 20180706|ORBC|0|600|1100|C 20180706|ORBK|0|0|100|C 20180706|ORC|0|1200|3100|C 20180706|ORCL|0|5700|7700|C 20180706|ORI|0|1500|1600|C 20180706|ORIT|0|424|924|C 20180706|ORLY|0|100|100|C 20180706|OSBC|0|100|100|C 20180706|OSG|0|400|400|C 20180706|OSIS|0|100|100|C 20180706|OSPN|0|200|200|C 20180706|OSTK|0|200|200|C 20180706|OTEX|0|300|300|C 20180706|OTIC|0|4100|4800|C 20180706|OUT|0|0|4300|C 20180706|OXY|0|500|500|C 20180706|OZM|0|100|100|C 20180706|P|0|6500|7100|C 20180706|PAA|0|300|1600|C 20180706|PAAS|0|1100|1400|C 20180706|PACB|0|500|600|C 20180706|PACW|0|100|100|C 20180706|PAGP|0|1300|5600|C 20180706|PAGS|0|100|100|C 20180706|PAH|0|1500|2400|C 20180706|PANW|0|200|200|C 20180706|PAVM|0|4300|4300|C 20180706|PAY|0|6100|6300|C 20180706|PAYX|0|300|300|C 20180706|PB|0|200|200|C 20180706|PBA|300|5700|5800|C 20180706|PBCT|0|1200|5800|C 20180706|PBI|0|300|700|C 20180706|PBPB|0|1044|1444|C 20180706|PBR|0|8983|12283|C 20180706|PBR A|0|2000|3000|C 20180706|PBYI|0|0|100|C 20180706|PCAR|0|0|100|C 20180706|PCEF|0|0|100|C 20180706|PCG|0|1100|3900|C 20180706|PCH|0|2811|5311|C 20180706|PCI|0|100|100|C 20180706|PCY|0|3800|5000|C 20180706|PCYG|0|700|1000|C 20180706|PDCE|0|0|100|C 20180706|PDCO|0|3200|9500|C 20180706|PDI|0|600|600|C 20180706|PDLI|0|1400|1500|C 20180706|PDM|0|1200|2400|C 20180706|PDS|0|1700|2600|C 20180706|PE|0|3200|4300|C 20180706|PEB|0|100|200|C 20180706|PEG|0|1600|9400|C 20180706|PEGA|0|100|400|C 20180706|PEGI|0|500|2800|C 20180706|PEI|0|800|900|C 20180706|PEIX|0|3513|5813|C 20180706|PEN|0|100|100|C 20180706|PENN|0|200|200|C 20180706|PEP|0|700|1500|C 20180706|PES|0|3200|5100|C 20180706|PEZ|0|100|100|C 20180706|PF|0|0|2650|C 20180706|PFBC|0|190|190|C 20180706|PFE|0|11701|15301|C 20180706|PFF|0|3000|3900|C 20180706|PFG|0|1200|4179|C 20180706|PFGC|0|800|1600|C 20180706|PFN|0|100|100|C 20180706|PFPT|0|100|200|C 20180706|PFSI|0|1300|4300|C 20180706|PG|0|15400|22200|C 20180706|PGF|0|100|100|C 20180706|PGNX|0|1400|1800|C 20180706|PGR|0|100|100|C 20180706|PGRE|0|1400|2400|C 20180706|PGTI|0|1900|4800|C 20180706|PGX|0|900|900|C 20180706|PH|0|0|500|C 20180706|PHG|0|700|1000|C 20180706|PHH|0|300|600|C 20180706|PHM|0|4700|4800|C 20180706|PICB|0|100|300|C 20180706|PII|0|0|100|C 20180706|PIM|0|200|200|C 20180706|PINC|0|200|400|C 20180706|PIR|0|2900|4200|C 20180706|PK|0|1300|4000|C 20180706|PKD|0|1600|1800|C 20180706|PKI|0|100|200|C 20180706|PLAB|0|2100|3336|C 20180706|PLCE|0|0|100|C 20180706|PLD|0|4100|5900|C 20180706|PLG|0|400|400|C 20180706|PLNT|0|0|100|C 20180706|PLUG|0|7200|7900|C 20180706|PLX|0|0|700|C 20180706|PLYA|0|0|300|C 20180706|PM|0|0|100|C 20180706|PMM|0|500|500|C 20180706|PMT|0|500|700|C 20180706|PNC|0|0|500|C 20180706|PNFP|0|400|400|C 20180706|PNK|0|0|100|C 20180706|PNM|0|2900|3800|C 20180706|PNR|0|0|100|C 20180706|PNW|0|100|100|C 20180706|PODD|0|100|100|C 20180706|PPC|0|0|100|C 20180706|PPDF|0|400|400|C 20180706|PPG|0|0|100|C 20180706|PPL|0|2300|3700|C 20180706|PPR|0|900|1100|C 20180706|PPT|0|100|100|C 20180706|PRA|0|400|1200|C 20180706|PRAH|0|0|100|C 20180706|PRGO|0|100|100|C 20180706|PRO|0|0|100|C 20180706|PRQR|0|100|100|C 20180706|PRSP|0|300|300|C 20180706|PRTK|0|1300|1900|C 20180706|PRTY|0|10458|16058|C 20180706|PRU|0|0|500|C 20180706|PS|0|100|100|C 20180706|PSCC|0|100|100|C 20180706|PSCE|0|0|300|C 20180706|PSEC|0|1400|2800|C 20180706|PSMT|200|200|1000|C 20180706|PSO|0|200|200|C 20180706|PSQ|0|200|200|C 20180706|PST|0|300|600|C 20180706|PSTG|0|0|7000|C 20180706|PTEN|0|3100|10400|C 20180706|PTLA|0|0|100|C 20180706|PTN|0|10864|25300|C 20180706|PULM|0|300|500|C 20180706|PUMP|0|0|100|C 20180706|PVAC|0|400|400|C 20180706|PVG|0|300|800|C 20180706|PVTL|0|0|100|C 20180706|PWV|0|200|200|C 20180706|PWZ|0|0|100|C 20180706|PXSV|0|0|300|C 20180706|PYPL|0|1200|1700|C 20180706|PZA|0|0|100|C 20180706|QARP|0|100|100|C 20180706|QCLN|0|0|100|C 20180706|QCOM|0|4500|14500|C 20180706|QCP|0|100|100|C 20180706|QEP|0|1100|2200|C 20180706|QGEN|0|800|900|C 20180706|QID|0|1200|1300|C 20180706|QNST|0|3586|5286|C 20180706|QQQ|0|5150|9050|C 20180706|QQQX|0|100|100|C 20180706|QRTEA|200|2200|2800|C 20180706|QSII|0|0|100|C 20180706|QSR|0|100|100|C 20180706|QTM|0|0|100|C 20180706|QTNT|0|600|1200|C 20180706|QTS|0|300|300|C 20180706|QTWO|0|400|2500|C 20180706|QUAD|0|0|100|C 20180706|QUOT|0|7100|9846|C 20180706|QURE|0|0|100|C 20180706|RAAX|0|100|100|C 20180706|RAD|0|34397|78597|C 20180706|RARE|0|200|200|C 20180706|RAVI|0|100|100|C 20180706|RBA|0|0|1600|C 20180706|RBC|0|700|1335|C 20180706|RBS|0|1900|1900|C 20180706|RCII|0|1899|2899|C 20180706|RDC|0|200|700|C 20180706|RDIV|0|800|800|C 20180706|RDN|0|700|1100|C 20180706|RDNT|0|1000|2000|C 20180706|RDS A|0|2500|3600|C 20180706|RDS B|0|3600|3800|C 20180706|RDUS|0|100|100|C 20180706|RDVT|0|100|100|C 20180706|RECN|0|200|400|C 20180706|REGI|0|2900|4500|C 20180706|RELX|0|400|1200|C 20180706|REML|0|100|100|C 20180706|REN|0|0|100|C 20180706|RES|0|200|300|C 20180706|REXR|0|100|100|C 20180706|RF|0|14410|17910|C 20180706|RFCI|0|100|100|C 20180706|RFDA|0|0|200|C 20180706|RFFC|0|0|100|C 20180706|RFL|0|0|100|C 20180706|RFP|0|1730|3230|C 20180706|RFV|0|100|100|C 20180706|RGLS|0|1100|6000|C 20180706|RGSE|100|1400|2100|C 20180706|RHI|0|100|100|C 20180706|RHT|0|200|368|C 20180706|RIG|0|4500|7100|C 20180706|RIGL|0|1497|1497|C 20180706|RIO|0|5600|11800|C 20180706|RIOT|500|500|500|C 20180706|RJF|0|400|500|C 20180706|RL|0|0|100|C 20180706|RLGY|0|400|1200|C 20180706|RLH|0|700|700|C 20180706|RLJ|0|200|400|C 20180706|RMBS|0|100|200|C 20180706|RMT|0|100|100|C 20180706|RNWK|0|0|300|C 20180706|ROCK|0|0|300|C 20180706|ROIC|0|400|1000|C 20180706|ROK|0|0|100|C 20180706|ROKU|0|300|600|C 20180706|ROL|0|100|100|C 20180706|ROST|0|600|800|C 20180706|ROX|0|100|100|C 20180706|RP|0|0|200|C 20180706|RPAI|0|800|1100|C 20180706|RPD|0|100|100|C 20180706|RPM|0|0|600|C 20180706|RPT|0|300|900|C 20180706|RQI|0|100|100|C 20180706|RRC|0|2300|22433|C 20180706|RRD|0|200|3400|C 20180706|RRTS|0|400|900|C 20180706|RS|0|0|600|C 20180706|RSG|0|400|1600|C 20180706|RSPP|0|0|100|C 20180706|RSX|0|13692|15633|C 20180706|RSYS|0|0|100|C 20180706|RTEC|0|200|200|C 20180706|RTIX|0|3977|5811|C 20180706|RTM|0|0|100|C 20180706|RTN|0|500|1900|C 20180706|RUBI|0|0|500|C 20180706|RUN|0|2800|3800|C 20180706|RUTH|0|100|500|C 20180706|RVI|0|321|321|C 20180706|RWJ|0|100|100|C 20180706|RWT|0|100|200|C 20180706|RXN|0|0|100|C 20180706|RY|300|2000|2900|C 20180706|RYI|0|600|2200|C 20180706|RYTM|0|300|300|C 20180706|S|0|95812|112781|C 20180706|SA|0|500|500|C 20180706|SABR|0|400|1500|C 20180706|SAEX|100|100|100|C 20180706|SAGE|0|0|300|C 20180706|SALT|0|9400|15389|C 20180706|SAN|1000|31306|32206|C 20180706|SAND|0|100|100|C 20180706|SANM|0|600|600|C 20180706|SASR|0|0|200|C 20180706|SATS|0|100|200|C 20180706|SB|0|0|1800|C 20180706|SBAC|0|100|100|C 20180706|SBBP|0|2208|2908|C 20180706|SBGI|0|1900|3900|C 20180706|SBGL|0|27300|36100|C 20180706|SBH|0|1400|1600|C 20180706|SBLK|0|100|200|C 20180706|SBRA|0|1500|2400|C 20180706|SBS|0|400|800|C 20180706|SBSI|0|100|100|C 20180706|SBUX|100|5131|12931|C 20180706|SC|0|400|1500|C 20180706|SCCO|0|134|134|C 20180706|SCHB|0|0|200|C 20180706|SCHD|0|1200|1300|C 20180706|SCHE|0|200|200|C 20180706|SCHF|0|200|200|C 20180706|SCHH|0|500|600|C 20180706|SCHN|0|200|200|C 20180706|SCHO|0|0|300|C 20180706|SCHP|0|500|900|C 20180706|SCHW|0|3000|4300|C 20180706|SCHX|0|700|700|C 20180706|SCHZ|0|1500|1500|C 20180706|SCI|0|1700|2400|C 20180706|SCO|0|5700|5800|C 20180706|SCS|0|300|600|C 20180706|SCYX|0|100|200|C 20180706|SCZ|0|2400|9500|C 20180706|SD|0|0|200|C 20180706|SDOW|0|700|1000|C 20180706|SDRL|0|0|100|C 20180706|SDS|0|1500|1800|C 20180706|SDYL|0|0|200|C 20180706|SEAS|0|500|4700|C 20180706|SEII|0|0|100|C 20180706|SELB|0|100|700|C 20180706|SEM|0|1200|1600|C 20180706|SEMG|0|1400|1400|C 20180706|SEND|0|100|100|C 20180706|SENS|0|717|5417|C 20180706|SERV|0|100|400|C 20180706|SESN|0|0|100|C 20180706|SF|0|0|200|C 20180706|SFIX|0|900|1500|C 20180706|SFL|0|8315|14955|C 20180706|SFM|0|2500|9700|C 20180706|SFNC|0|400|1100|C 20180706|SFS|0|7000|11400|C 20180706|SFUN|0|2900|3200|C 20180706|SGLB|0|200|200|C 20180706|SGMO|0|9500|13900|C 20180706|SGMS|0|100|100|C 20180706|SGRY|0|160|160|C 20180706|SGYP|0|3200|3200|C 20180706|SH|0|1900|3700|C 20180706|SHAK|0|0|500|C 20180706|SHLD|0|500|500|C 20180706|SHLM|0|4119|7462|C 20180706|SHM|0|2400|2400|C 20180706|SHO|0|1400|2900|C 20180706|SHOO|0|1500|2800|C 20180706|SHPG|0|100|100|C 20180706|SHV|0|2300|3245|C 20180706|SID|0|7486|14786|C 20180706|SIFY|0|100|100|C 20180706|SIG|0|0|200|C 20180706|SIGM|0|8189|9789|C 20180706|SIJ|0|500|500|C 20180706|SINA|0|200|200|C 20180706|SINO|0|100|100|C 20180706|SIRI|0|14900|16900|C 20180706|SITE|0|0|100|C 20180706|SIVB|0|100|200|C 20180706|SJB|0|100|200|C 20180706|SJNK|0|400|1800|C 20180706|SJR|0|900|1200|C 20180706|SKM|0|400|800|C 20180706|SKT|0|2200|2500|C 20180706|SKX|0|0|200|C 20180706|SKY|0|100|100|C 20180706|SLB|0|300|400|C 20180706|SLDB|0|300|300|C 20180706|SLF|100|1700|2300|C 20180706|SLG|0|1027|1027|C 20180706|SLM|0|2000|2200|C 20180706|SLV|0|2122|2994|C 20180706|SM|0|6700|8100|C 20180706|SMCI|0|200|927|C 20180706|SMFG|0|300|300|C 20180706|SMH|300|1500|3300|C 20180706|SMHD|0|100|100|C 20180706|SMI|0|500|600|C 20180706|SMLP|0|3300|4700|C 20180706|SMPL|0|400|3000|C 20180706|SMRT|0|200|300|C 20180706|SMSI|0|200|800|C 20180706|SMTA|0|0|100|C 20180706|SN|0|1400|1500|C 20180706|SNAP|0|200|300|C 20180706|SND|0|844|1044|C 20180706|SNGX|0|0|200|C 20180706|SNH|0|1700|13700|C 20180706|SNLN|0|0|100|C 20180706|SNN|0|900|2300|C 20180706|SNR|0|500|500|C 20180706|SNY|0|800|1300|C 20180706|SO|0|9970|10170|C 20180706|SODA|0|100|100|C 20180706|SON|0|100|100|C 20180706|SONC|0|2900|2900|C 20180706|SORL|0|800|800|C 20180706|SOVB|0|0|100|C 20180706|SOXS|0|4300|8600|C 20180706|SPAB|0|300|300|C 20180706|SPDW|0|100|100|C 20180706|SPGI|0|200|300|C 20180706|SPHD|0|500|800|C 20180706|SPHQ|0|0|100|C 20180706|SPIB|0|300|400|C 20180706|SPKE|0|200|200|C 20180706|SPLB|0|0|200|C 20180706|SPLG|0|0|500|C 20180706|SPLV|0|1220|1920|C 20180706|SPN|0|300|600|C 20180706|SPOK|0|100|100|C 20180706|SPPI|0|100|200|C 20180706|SPSB|0|100|200|C 20180706|SPTL|0|0|100|C 20180706|SPTM|0|300|400|C 20180706|SPWH|0|600|600|C 20180706|SPWR|0|300|300|C 20180706|SPXC|0|100|100|C 20180706|SPXS|0|1300|1300|C 20180706|SPXU|0|2500|2700|C 20180706|SPY|0|14811|18911|C 20180706|SPYD|0|100|100|C 20180706|SPYG|0|100|100|C 20180706|SQ|0|1000|1000|C 20180706|SQNS|0|200|200|C 20180706|SQQQ|0|1700|2500|C 20180706|SRC|0|11700|21100|C 20180706|SRCI|0|3000|3100|C 20180706|SREV|0|0|100|C 20180706|SRG|0|100|100|C 20180706|SRLN|0|0|100|C 20180706|SRNE|1000|4500|22140|C 20180706|SRRA|0|100|100|C 20180706|SSLJ|0|100|100|C 20180706|SSNC|0|100|100|C 20180706|SSRM|0|400|600|C 20180706|SSTI|0|0|100|C 20180706|SSW|0|500|1300|C 20180706|ST|0|1400|2000|C 20180706|STAG|0|300|700|C 20180706|STAR|0|300|300|C 20180706|STAY|0|400|3500|C 20180706|STC|0|100|100|C 20180706|STDY|0|3400|3400|C 20180706|STI|0|1300|2500|C 20180706|STIP|0|200|200|C 20180706|STKL|0|2300|4095|C 20180706|STL|0|25900|35840|C 20180706|STLD|0|200|200|C 20180706|STM|0|800|3000|C 20180706|STNG|0|2288|3788|C 20180706|STOR|0|2600|3300|C 20180706|STOT|0|0|200|C 20180706|STT|0|200|200|C 20180706|STWD|0|2100|2100|C 20180706|STX|0|800|2000|C 20180706|STZ|0|0|100|C 20180706|SU|0|28638|48038|C 20180706|SUPN|0|6900|9800|C 20180706|SVXY|0|1414|6564|C 20180706|SWK|0|100|400|C 20180706|SWKS|0|500|700|C 20180706|SWN|0|44202|49191|C 20180706|SWX|0|0|100|C 20180706|SXC|0|1000|1200|C 20180706|SXCP|0|200|200|C 20180706|SXT|0|0|100|C 20180706|SYE|0|0|2300|C 20180706|SYF|0|1000|4101|C 20180706|SYK|0|200|200|C 20180706|SYMC|0|3503|4603|C 20180706|SYNC|0|400|800|C 20180706|SYNH|0|400|400|C 20180706|SYNT|0|0|100|C 20180706|SYRS|0|100|100|C 20180706|SYY|0|0|800|C 20180706|T|0|35259|65859|C 20180706|TA|0|2500|2600|C 20180706|TAHO|0|2200|2400|C 20180706|TAIT|0|324|324|C 20180706|TANH|0|0|100|C 20180706|TAP|0|150|250|C 20180706|TAST|0|2800|4400|C 20180706|TAX|0|0|100|C 20180706|TBI|0|400|700|C 20180706|TBT|0|1800|1800|C 20180706|TCBI|0|0|200|C 20180706|TCBK|0|0|100|C 20180706|TCDA|0|0|100|C 20180706|TCF|0|3000|4600|C 20180706|TCMD|0|100|100|C 20180706|TCON|0|1999|3400|C 20180706|TCPC|0|0|300|C 20180706|TD|200|2700|2900|C 20180706|TDOC|0|5100|6900|C 20180706|TDTT|0|100|100|C 20180706|TDW|0|400|500|C 20180706|TECD|0|0|200|C 20180706|TECK|0|6600|10300|C 20180706|TEF|0|4376|9134|C 20180706|TELL|0|900|2100|C 20180706|TEN|0|200|200|C 20180706|TEO|0|200|200|C 20180706|TER|0|0|100|C 20180706|TERP|0|100|1700|C 20180706|TEVA|0|5700|7600|C 20180706|TEX|0|200|200|C 20180706|TFI|0|1400|1400|C 20180706|TFLO|0|0|300|C 20180706|TFX|0|100|600|C 20180706|TG|0|100|100|C 20180706|TGB|0|3500|5800|C 20180706|TGC|300|300|300|C 20180706|TGI|0|1300|1900|C 20180706|TGNA|0|5200|6900|C 20180706|TGP|0|0|800|C 20180706|TGT|0|0|800|C 20180706|TGTX|0|12508|20108|C 20180706|THC|0|160|160|C 20180706|THO|0|0|100|C 20180706|THS|0|400|1200|C 20180706|TILE|0|2000|2300|C 20180706|TIP|0|2400|2400|C 20180706|TISI|0|3353|17404|C 20180706|TITN|0|100|100|C 20180706|TIVO|0|4287|15473|C 20180706|TJX|0|400|400|C 20180706|TK|0|500|8500|C 20180706|TKC|0|300|300|C 20180706|TKR|0|700|1600|C 20180706|TLGT|0|100|700|C 20180706|TLRD|0|400|2100|C 20180706|TLT|0|1600|2200|C 20180706|TMF|0|700|800|C 20180706|TMHC|0|700|1799|C 20180706|TMK|0|0|100|C 20180706|TMUS|0|0|100|C 20180706|TMV|0|200|400|C 20180706|TNDM|0|0|1100|C 20180706|TNK|0|6400|9600|C 20180706|TOCA|0|300|400|C 20180706|TOL|0|0|2200|C 20180706|TOT|0|800|1100|C 20180706|TOTL|0|800|800|C 20180706|TOWN|0|0|100|C 20180706|TPC|0|600|600|C 20180706|TPH|0|1000|1000|C 20180706|TPR|0|4000|4700|C 20180706|TPRE|0|6257|7057|C 20180706|TPX|0|100|100|C 20180706|TRCO|0|0|2500|C 20180706|TRGP|0|0|300|C 20180706|TRI|500|3800|3900|C 20180706|TRIP|0|200|200|C 20180706|TRNO|0|0|100|C 20180706|TROW|0|400|1400|C 20180706|TROX|0|0|300|C 20180706|TRP|700|2400|2900|C 20180706|TRQ|0|3044|16244|C 20180706|TRST|0|100|4368|C 20180706|TRTN|0|0|100|C 20180706|TRTX|0|100|100|C 20180706|TRU|0|0|100|C 20180706|TRUE|0|800|1000|C 20180706|TRV|0|0|300|C 20180706|TRVG|0|200|200|C 20180706|TRVN|0|2200|5800|C 20180706|TRXC|0|900|1000|C 20180706|TS|0|100|1500|C 20180706|TSCO|0|0|100|C 20180706|TSLA|0|200|500|C 20180706|TSLX|0|0|300|C 20180706|TSM|0|1400|3500|C 20180706|TSQ|0|0|300|C 20180706|TSU|0|2040|4332|C 20180706|TTC|0|100|100|C 20180706|TTD|0|100|100|C 20180706|TTEK|0|200|1000|C 20180706|TTGT|0|1700|1700|C 20180706|TTI|0|1700|2300|C 20180706|TTM|0|2100|5600|C 20180706|TTMI|0|800|1500|C 20180706|TTOO|0|100|100|C 20180706|TTPH|0|1100|1200|C 20180706|TTS|0|7500|13887|C 20180706|TUES|0|1219|5211|C 20180706|TV|100|1100|6500|C 20180706|TVPT|0|300|600|C 20180706|TVTY|0|2212|5612|C 20180706|TWM|0|100|100|C 20180706|TWNK|0|100|300|C 20180706|TWO|0|1300|1800|C 20180706|TWTR|0|10600|14220|C 20180706|TXMD|0|2600|2800|C 20180706|TXN|0|800|900|C 20180706|TXRH|0|100|1000|C 20180706|TXT|0|100|100|C 20180706|TYG|0|100|100|C 20180706|TYPE|0|800|900|C 20180706|TZA|0|1600|1900|C 20180706|UA|0|2200|2300|C 20180706|UAA|0|3900|5400|C 20180706|UAL|0|0|100|C 20180706|UAN|0|40819|52319|C 20180706|UBNT|0|200|400|C 20180706|UBS|896|1696|2496|C 20180706|UBSI|0|900|1100|C 20180706|UCBI|0|100|100|C 20180706|UCO|0|5100|5300|C 20180706|UDR|0|1300|1600|C 20180706|UE|0|600|800|C 20180706|UEC|0|1300|1600|C 20180706|UFS|0|0|100|C 20180706|UGAZ|0|0|100|C 20180706|UGLD|0|200|200|C 20180706|UGP|0|1900|2000|C 20180706|UHS|0|200|200|C 20180706|UIS|0|10335|17937|C 20180706|UL|0|2600|2800|C 20180706|ULTI|0|200|200|C 20180706|UMBF|0|200|200|C 20180706|UMC|0|6200|11700|C 20180706|UMPQ|0|1200|1800|C 20180706|UN|0|1000|1100|C 20180706|UNG|0|1100|1400|C 20180706|UNH|0|0|300|C 20180706|UNIT|0|1900|2000|C 20180706|UNM|0|200|500|C 20180706|UNP|0|200|300|C 20180706|UNVR|0|0|300|C 20180706|UPL|0|4100|4100|C 20180706|UPS|0|200|200|C 20180706|URBN|0|100|100|C 20180706|URG|0|0|100|C 20180706|URGN|0|100|100|C 20180706|URI|0|100|100|C 20180706|USAI|0|200|200|C 20180706|USAT|0|3100|3600|C 20180706|USB|0|4700|5200|C 20180706|USFD|0|2500|3700|C 20180706|USG|0|1400|3800|C 20180706|USLV|0|10850|10850|C 20180706|USMV|0|1500|1600|C 20180706|USO|0|5800|8920|C 20180706|UTF|0|0|400|C 20180706|UTHR|0|0|100|C 20180706|UTX|0|300|300|C 20180706|UUUU|0|200|200|C 20180706|UVE|0|100|200|C 20180706|UVSP|0|0|100|C 20180706|UVXY|0|9119|18119|C 20180706|UWT|0|0|200|C 20180706|UXIN|0|2800|2800|C 20180706|V|0|600|600|C 20180706|VALE|0|3900|19971|C 20180706|VBIV|0|0|700|C 20180706|VBK|0|0|100|C 20180706|VBLT|0|2200|6900|C 20180706|VBND|0|0|200|C 20180706|VCEL|0|1700|5600|C 20180706|VCIT|0|300|400|C 20180706|VCLT|0|200|200|C 20180706|VCSH|0|200|600|C 20180706|VEA|0|1200|1800|C 20180706|VECO|0|1700|3100|C 20180706|VEDL|0|400|1300|C 20180706|VEON|0|3700|5700|C 20180706|VER|0|5700|6713|C 20180706|VEU|0|800|1000|C 20180706|VG|0|4200|5600|C 20180706|VGIT|0|100|100|C 20180706|VGK|0|3600|4100|C 20180706|VGLT|0|100|200|C 20180706|VGM|0|0|100|C 20180706|VGR|0|1000|1200|C 20180706|VGSH|0|100|100|C 20180706|VHC|0|500|1500|C 20180706|VIAB|0|1000|4200|C 20180706|VIAV|0|500|2200|C 20180706|VICL|0|497|497|C 20180706|VIPS|0|0|2400|C 20180706|VIRT|0|12100|17091|C 20180706|VIV|0|600|900|C 20180706|VIVE|0|0|490|C 20180706|VIVO|0|1498|3298|C 20180706|VLO|0|300|300|C 20180706|VLRS|800|2200|2400|C 20180706|VLY|0|3171|3471|C 20180706|VMBS|0|0|100|C 20180706|VMC|0|100|100|C 20180706|VMIN|0|0|100|C 20180706|VMO|0|100|100|C 20180706|VMW|0|0|200|C 20180706|VNDA|0|3600|5400|C 20180706|VNET|0|200|1400|C 20180706|VNOM|0|100|100|C 20180706|VNQ|0|8900|11700|C 20180706|VNTR|0|100|100|C 20180706|VOD|0|700|1600|C 20180706|VOXX|0|0|200|C 20180706|VOYA|0|1600|2000|C 20180706|VR|0|1700|1900|C 20180706|VRAY|0|200|800|C 20180706|VRIG|0|100|100|C 20180706|VRP|0|300|300|C 20180706|VRTX|0|100|100|C 20180706|VRX|0|500|15600|C 20180706|VSAR|0|2046|5697|C 20180706|VSAT|0|100|100|C 20180706|VSH|0|11069|16769|C 20180706|VSI|0|1700|1900|C 20180706|VSL|0|0|500|C 20180706|VSLR|0|1796|2186|C 20180706|VST|0|7000|11300|C 20180706|VSTM|0|200|800|C 20180706|VSTO|0|600|1200|C 20180706|VTA|0|100|100|C 20180706|VTIP|0|616|816|C 20180706|VTL|0|1700|1800|C 20180706|VTN|0|100|100|C 20180706|VTR|0|2404|2604|C 20180706|VUZI|0|2500|3500|C 20180706|VVC|0|800|1700|C 20180706|VVR|0|700|700|C 20180706|VVUS|0|0|300|C 20180706|VVV|0|4800|5300|C 20180706|VWO|0|8016|11616|C 20180706|VWOB|0|0|100|C 20180706|VXX|0|33100|46000|C 20180706|VYGR|0|1400|1400|C 20180706|VZ|0|8100|10200|C 20180706|WAFD|0|1400|2100|C 20180706|WAIR|0|1491|3091|C 20180706|WB|0|0|200|C 20180706|WBA|0|17400|19400|C 20180706|WBC|0|200|200|C 20180706|WBIG|0|0|100|C 20180706|WBK|0|100|200|C 20180706|WBT|0|200|300|C 20180706|WCN|0|0|200|C 20180706|WDR|0|0|200|C 20180706|WEB|0|1160|6137|C 20180706|WEC|0|200|300|C 20180706|WELL|0|100|100|C 20180706|WEN|0|900|900|C 20180706|WERN|0|1800|2300|C 20180706|WETF|0|500|500|C 20180706|WFC|0|10300|91700|C 20180706|WFT|0|9694|16477|C 20180706|WGL|0|1728|20958|C 20180706|WGO|0|4800|11800|C 20180706|WH|0|300|300|C 20180706|WHD|0|200|200|C 20180706|WIN|0|100|100|C 20180706|WIT|0|4721|6124|C 20180706|WK|0|100|100|C 20180706|WM|0|100|100|C 20180706|WMB|0|2227|4727|C 20180706|WMC|0|300|300|C 20180706|WMIH|0|3700|4300|C 20180706|WMS|0|4411|7011|C 20180706|WMT|0|5600|12600|C 20180706|WP|0|0|600|C 20180706|WPG|0|0|700|C 20180706|WPM|0|1100|1600|C 20180706|WPRT|0|400|500|C 20180706|WPX|0|2800|3800|C 20180706|WRK|0|300|700|C 20180706|WSC|0|685|4177|C 20180706|WSM|0|100|100|C 20180706|WSO|0|100|100|C 20180706|WSR|0|400|500|C 20180706|WTFC|0|0|200|C 20180706|WTI|0|15633|16133|C 20180706|WTR|0|700|700|C 20180706|WU|0|1600|4800|C 20180706|WWD|0|100|100|C 20180706|WWE|0|100|100|C 20180706|WY|0|3100|5300|C 20180706|WYND|0|2900|4400|C 20180706|WYNN|0|600|700|C 20180706|X|0|100|800|C 20180706|XAN|0|0|200|C 20180706|XCRA|0|300|300|C 20180706|XEL|0|11100|15700|C 20180706|XENE|0|300|1400|C 20180706|XES|0|100|100|C 20180706|XHB|0|2100|2100|C 20180706|XHR|0|600|900|C 20180706|XIN|0|100|200|C 20180706|XL|0|700|1900|C 20180706|XLB|0|3000|5600|C 20180706|XLE|0|1933|5033|C 20180706|XLF|0|16780|27080|C 20180706|XLI|0|8951|9451|C 20180706|XLK|0|17854|18154|C 20180706|XLP|0|6700|8300|C 20180706|XLRE|0|1700|1900|C 20180706|XLRN|0|0|100|C 20180706|XLU|0|8600|9100|C 20180706|XLV|0|3400|3800|C 20180706|XLY|0|1400|2200|C 20180706|XME|0|1700|3800|C 20180706|XNET|0|100|300|C 20180706|XOG|0|1100|1400|C 20180706|XOM|0|13700|15600|C 20180706|XON|0|100|100|C 20180706|XONE|0|0|100|C 20180706|XOP|0|8800|12100|C 20180706|XPER|0|600|3800|C 20180706|XPO|0|100|200|C 20180706|XRM|0|0|800|C 20180706|XRT|0|900|1000|C 20180706|XRX|0|200|2600|C 20180706|XTL|0|0|300|C 20180706|XXII|0|2400|2500|C 20180706|XYL|0|100|200|C 20180706|YECO|0|300|300|C 20180706|YEXT|0|100|1600|C 20180706|YINN|0|300|300|C 20180706|YNDX|0|2800|4900|C 20180706|YRCW|0|0|100|C 20180706|YUMC|0|0|300|C 20180706|YY|0|300|300|C 20180706|ZAYO|0|200|9100|C 20180706|ZEN|0|100|100|C 20180706|ZFGN|0|1087|1087|C 20180706|ZGNX|0|0|300|C 20180706|ZION|0|200|400|C 20180706|ZIOP|0|1700|1700|C 20180706|ZIXI|0|200|300|C 20180706|ZMLP|0|0|100|C 20180706|ZN|0|100|200|C 20180706|ZNGA|0|22939|31554|C 20180706|ZS|0|100|100|C 20180706|ZTO|0|3600|5000|C 20180706|ZTR|0|0|100|C 20180706|ZTS|0|100|100|C 20180706|ZUMZ|0|2200|3700|C