Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20180702|A|0|100|100|C 20180702|AA|0|0|200|C 20180702|AAL|0|800|900|C 20180702|AAOI|0|100|200|C 20180702|AAPL|100|1700|13500|C 20180702|AAV|0|0|1300|C 20180702|AB|0|397|2597|C 20180702|ABCB|0|600|600|C 20180702|ABEO|0|6724|9724|C 20180702|ABEV|200|69734|76534|C 20180702|ABG|0|0|100|C 20180702|ABR|0|100|600|C 20180702|ABT|0|5300|11100|C 20180702|ABUS|0|17700|21500|C 20180702|ABX|0|2000|3100|C 20180702|ACAD|0|600|700|C 20180702|ACCO|0|12289|22175|C 20180702|ACER|0|100|100|C 20180702|ACET|0|800|900|C 20180702|ACGL|0|300|800|C 20180702|ACHC|0|100|100|C 20180702|ACIW|0|0|100|C 20180702|ACMR|0|100|100|C 20180702|ACN|0|0|100|C 20180702|ACOR|0|200|500|C 20180702|ACRX|0|9437|20055|C 20180702|ACTG|0|0|1698|C 20180702|ACWI|0|6600|7200|C 20180702|ADBE|0|0|4100|C 20180702|ADI|0|0|200|C 20180702|ADM|0|900|1200|C 20180702|ADMP|0|6606|13904|C 20180702|ADMS|0|100|100|C 20180702|ADOM|0|100|100|C 20180702|ADRO|0|6300|12967|C 20180702|ADSW|0|0|1200|C 20180702|ADT|0|2900|3500|C 20180702|ADTN|0|600|1800|C 20180702|ADVM|0|8741|21843|C 20180702|ADX|0|0|100|C 20180702|ADXS|0|0|800|C 20180702|AEE|0|100|200|C 20180702|AEG|0|800|1000|C 20180702|AEM|0|0|100|C 20180702|AEO|0|3200|7900|C 20180702|AEP|0|6000|7600|C 20180702|AER|0|200|300|C 20180702|AES|0|22500|30000|C 20180702|AET|0|100|100|C 20180702|AFH|0|8345|9445|C 20180702|AFMD|0|558|12542|C 20180702|AFSI|0|200|400|C 20180702|AFT|0|5200|5200|C 20180702|AG|0|400|500|C 20180702|AGCO|0|300|800|C 20180702|AGEN|0|0|12000|C 20180702|AGI|0|100|200|C 20180702|AGIO|0|0|200|C 20180702|AGLE|0|100|100|C 20180702|AGNC|0|2800|3300|C 20180702|AGO|0|500|800|C 20180702|AGR|0|0|200|C 20180702|AGRO|0|600|1400|C 20180702|AGS|0|100|100|C 20180702|AGTC|0|1900|3720|C 20180702|AHH|0|0|900|C 20180702|AHL|0|3300|10400|C 20180702|AHT|0|1200|1500|C 20180702|AI|0|500|600|C 20180702|AIG|0|11600|15000|C 20180702|AIMC|0|0|200|C 20180702|AINV|0|300|500|C 20180702|AIT|0|0|200|C 20180702|AIV|0|0|100|C 20180702|AJG|0|0|800|C 20180702|AKAM|0|100|200|C 20180702|AKAO|0|0|100|C 20180702|AKBA|0|1200|1200|C 20180702|AKR|0|100|200|C 20180702|AKRX|0|11100|13500|C 20180702|AKS|0|7600|9200|C 20180702|AL|0|200|1100|C 20180702|ALDR|0|3500|4100|C 20180702|ALG|0|100|100|C 20180702|ALGN|0|300|300|C 20180702|ALIM|0|300|300|C 20180702|ALKS|0|299|299|C 20180702|ALL|0|0|100|C 20180702|ALLY|0|600|1400|C 20180702|ALNA|0|100|100|C 20180702|ALNY|0|300|300|C 20180702|ALT|0|100|2400|C 20180702|ALXN|0|100|100|C 20180702|AMAG|0|3800|6439|C 20180702|AMAT|0|11200|28500|C 20180702|AMBC|0|700|1000|C 20180702|AMC|0|11589|20089|C 20180702|AMD|0|2800|9100|C 20180702|AME|0|0|1900|C 20180702|AMG|0|0|200|C 20180702|AMGN|0|0|100|C 20180702|AMH|0|2700|5500|C 20180702|AMID|0|2100|6000|C 20180702|AMJ|0|1200|1300|C 20180702|AMKR|0|100|700|C 20180702|AMLP|0|2600|3400|C 20180702|AMN|0|100|100|C 20180702|AMP|0|200|300|C 20180702|AMPE|0|300|300|C 20180702|AMR|0|322|322|C 20180702|AMRN|0|2300|2800|C 20180702|AMRS|0|300|900|C 20180702|AMTD|0|400|500|C 20180702|AMX|200|3300|3500|C 20180702|AMZN|0|0|100|C 20180702|AN|0|200|800|C 20180702|ANDE|0|0|100|C 20180702|ANDX|0|100|100|C 20180702|ANET|0|1000|1000|C 20180702|ANH|0|800|800|C 20180702|AOBC|0|1900|2500|C 20180702|AON|0|1201|1201|C 20180702|AOS|0|500|1500|C 20180702|AP|0|100|100|C 20180702|APA|0|26500|36100|C 20180702|APAM|0|700|1100|C 20180702|APC|0|0|3200|C 20180702|APLE|0|700|2500|C 20180702|APO|0|100|100|C 20180702|APPF|0|0|100|C 20180702|APPS|0|0|100|C 20180702|APRN|0|100|100|C 20180702|APTI|0|0|100|C 20180702|APTS|0|100|100|C 20180702|AQ|0|100|100|C 20180702|AQMS|0|1300|1600|C 20180702|AQUA|0|0|400|C 20180702|AR|0|2500|7456|C 20180702|ARAY|0|17362|22746|C 20180702|ARC|0|100|1700|C 20180702|ARCC|0|0|800|C 20180702|ARCO|0|7160|10160|C 20180702|ARD|0|100|100|C 20180702|ARDX|0|6505|36105|C 20180702|AREX|0|100|100|C 20180702|ARGT|0|100|100|C 20180702|ARI|0|1000|1100|C 20180702|ARLP|0|1900|10865|C 20180702|ARLZ|0|600|700|C 20180702|AROC|0|1400|10700|C 20180702|ARQL|0|100|100|C 20180702|ARR|0|100|100|C 20180702|ARRS|0|1500|2400|C 20180702|ARTX|0|2100|3310|C 20180702|ARWR|0|5500|5900|C 20180702|ASB|0|10183|16856|C 20180702|ASC|0|1100|2600|C 20180702|ASGN|0|100|100|C 20180702|ASHR|0|1900|3900|C 20180702|ASNA|0|39550|45650|C 20180702|ASND|0|0|100|C 20180702|AST|0|1400|4300|C 20180702|ASX|0|1500|4400|C 20180702|AT|0|10200|14357|C 20180702|ATAX|0|300|300|C 20180702|ATEN|0|100|200|C 20180702|ATGE|0|2900|4000|C 20180702|ATH|0|100|1300|C 20180702|ATHM|0|300|300|C 20180702|ATHX|0|100|400|C 20180702|ATNM|0|0|1300|C 20180702|ATNX|0|400|400|C 20180702|ATOS|0|0|100|C 20180702|ATRO|0|100|100|C 20180702|ATRS|0|100|100|C 20180702|ATTO|0|6300|7700|C 20180702|ATU|0|5100|9600|C 20180702|ATVI|0|1600|4700|C 20180702|AU|0|4000|6000|C 20180702|AUO|0|700|2900|C 20180702|AUPH|0|100|300|C 20180702|AUTL|0|0|400|C 20180702|AUY|0|8208|27408|C 20180702|AVA|0|600|700|C 20180702|AVAL|0|0|100|C 20180702|AVEO|0|2100|2500|C 20180702|AVGR|0|0|100|C 20180702|AVHI|0|600|600|C 20180702|AVLR|0|100|100|C 20180702|AVP|0|2900|6896|C 20180702|AVRO|0|100|200|C 20180702|AVXL|0|0|600|C 20180702|AVY|100|400|2200|C 20180702|AWI|0|0|200|C 20180702|AXAS|0|300|400|C 20180702|AXDX|0|100|100|C 20180702|AXGN|0|200|200|C 20180702|AXL|0|4300|7700|C 20180702|AXON|0|2600|2900|C 20180702|AXP|0|0|1100|C 20180702|AXS|0|100|100|C 20180702|AXSM|0|300|1400|C 20180702|AXTA|0|400|1700|C 20180702|AXTI|0|3395|4195|C 20180702|AYX|0|100|100|C 20180702|AZN|0|1200|2800|C 20180702|AZPN|0|0|400|C 20180702|AZUL|0|0|600|C 20180702|AZZ|0|100|400|C 20180702|BA|0|700|700|C 20180702|BABA|0|2600|2600|C 20180702|BABY|0|400|1200|C 20180702|BAC|0|18800|49300|C 20180702|BANC|0|15391|17184|C 20180702|BAS|0|100|100|C 20180702|BASI|0|0|500|C 20180702|BAX|0|0|7300|C 20180702|BB|0|6800|8600|C 20180702|BBBY|0|16209|20509|C 20180702|BBD|0|1200|1300|C 20180702|BBOX|0|600|2819|C 20180702|BBT|0|1800|2300|C 20180702|BBVA|0|1900|2400|C 20180702|BBW|0|2400|5600|C 20180702|BC|0|200|900|C 20180702|BCC|0|10900|12000|C 20180702|BCE|0|700|1600|C 20180702|BCOR|0|300|300|C 20180702|BCOV|0|1500|3300|C 20180702|BCRX|0|200|900|C 20180702|BCS|0|600|600|C 20180702|BDJ|0|100|100|C 20180702|BDN|0|1500|7400|C 20180702|BDSI|0|1400|5400|C 20180702|BEL|0|7012|8712|C 20180702|BEN|0|600|3600|C 20180702|BEP|0|100|100|C 20180702|BFST|0|100|100|C 20180702|BG|0|0|200|C 20180702|BGCP|0|900|5100|C 20180702|BGFV|0|800|1500|C 20180702|BGS|0|18699|30655|C 20180702|BGY|0|0|200|C 20180702|BHE|0|200|1900|C 20180702|BHGE|0|3516|11316|C 20180702|BHLB|0|294|294|C 20180702|BHP|0|300|300|C 20180702|BIDU|0|1000|1100|C 20180702|BIIB|0|200|300|C 20180702|BILI|0|2000|2300|C 20180702|BIOS|0|0|200|C 20180702|BIV|0|0|188|C 20180702|BJO|0|0|557|C 20180702|BK|0|3300|10600|C 20180702|BKCC|0|100|100|C 20180702|BKD|0|100|200|C 20180702|BKE|0|1900|2400|C 20180702|BKEP|0|0|100|C 20180702|BKLN|0|1530|2530|C 20180702|BKS|0|43935|48469|C 20180702|BKT|0|0|800|C 20180702|BKU|0|200|700|C 20180702|BLCM|0|300|300|C 20180702|BLD|0|100|200|C 20180702|BLDP|0|300|300|C 20180702|BLK|0|400|400|C 20180702|BLL|0|8200|9500|C 20180702|BLMN|0|3000|7300|C 20180702|BLPH|0|200|200|C 20180702|BLW|0|200|200|C 20180702|BMA|0|100|100|C 20180702|BMCH|0|200|500|C 20180702|BMY|0|500|934|C 20180702|BNCL|0|800|3600|C 20180702|BND|0|300|1300|C 20180702|BNDX|0|400|600|C 20180702|BNFT|0|200|200|C 20180702|BNO|0|0|100|C 20180702|BNS|0|3800|4400|C 20180702|BOE|0|100|100|C 20180702|BOH|0|100|100|C 20180702|BOIL|0|0|100|C 20180702|BOJA|0|800|1200|C 20180702|BOKF|0|100|200|C 20180702|BOLD|0|195|195|C 20180702|BOTZ|0|100|3400|C 20180702|BP|0|7564|11564|C 20180702|BPFH|0|1689|3689|C 20180702|BPK|0|100|100|C 20180702|BPMX|0|810|1110|C 20180702|BPOP|0|300|300|C 20180702|BPY|0|1000|1100|C 20180702|BR|0|0|100|C 20180702|BRC|0|100|900|C 20180702|BRFS|0|1400|2400|C 20180702|BRKL|0|4422|4922|C 20180702|BRS|0|100|100|C 20180702|BSAC|0|600|600|C 20180702|BSBR|0|200|900|C 20180702|BSCI|0|0|100|C 20180702|BSCK|0|0|100|C 20180702|BSCL|0|100|100|C 20180702|BSIG|0|0|1500|C 20180702|BSJJ|0|100|100|C 20180702|BSV|100|100|100|C 20180702|BSX|0|12346|25346|C 20180702|BT|0|100|200|C 20180702|BTAI|0|0|100|C 20180702|BTE|0|400|400|C 20180702|BTG|0|8124|8324|C 20180702|BTX|0|400|400|C 20180702|BTZ|0|200|200|C 20180702|BUD|0|0|200|C 20180702|BUSE|0|100|200|C 20180702|BV|0|100|500|C 20180702|BVN|100|3300|3900|C 20180702|BW|0|8700|20500|C 20180702|BWP|0|122187|214383|C 20180702|BWX|0|600|3700|C 20180702|BX|0|1420|9620|C 20180702|BXMT|0|2500|3000|C 20180702|BXS|0|2700|3200|C 20180702|BYD|0|100|300|C 20180702|BZUN|0|500|600|C 20180702|C|0|5500|18700|C 20180702|CA|0|4300|4400|C 20180702|CAAS|0|0|100|C 20180702|CACI|0|100|100|C 20180702|CAE|0|200|200|C 20180702|CAG|0|12500|14600|C 20180702|CAH|0|100|100|C 20180702|CAI|0|0|100|C 20180702|CAJ|0|300|700|C 20180702|CAKE|0|1500|1500|C 20180702|CALA|0|2800|3300|C 20180702|CALL|0|4100|14200|C 20180702|CALM|0|5000|7900|C 20180702|CALX|0|200|500|C 20180702|CAMP|0|200|500|C 20180702|CAR|0|0|100|C 20180702|CARB|0|0|100|C 20180702|CARG|0|1400|3400|C 20180702|CARO|0|100|100|C 20180702|CASM|0|1100|1100|C 20180702|CAT|0|300|300|C 20180702|CATB|100|200|800|C 20180702|CATY|0|0|600|C 20180702|CB|0|200|300|C 20180702|CBAY|0|0|100|C 20180702|CBB|0|1835|2135|C 20180702|CBD|0|100|200|C 20180702|CBIO|0|0|100|C 20180702|CBL|0|2300|2400|C 20180702|CBMG|0|100|100|C 20180702|CBOE|0|100|100|C 20180702|CBRE|0|1000|5000|C 20180702|CBSH|0|0|200|C 20180702|CBT|0|100|100|C 20180702|CBTX|0|200|200|C 20180702|CBZ|0|1800|2100|C 20180702|CCE|500|1200|3500|C 20180702|CCI|0|0|100|C 20180702|CCJ|0|2100|3400|C 20180702|CCL|0|200|300|C 20180702|CCMP|0|100|100|C 20180702|CCO|0|3100|4100|C 20180702|CCOI|0|2500|3300|C 20180702|CCT|0|100|200|C 20180702|CDE|0|400|500|C 20180702|CDEV|0|2800|8900|C 20180702|CDNS|0|1900|4100|C 20180702|CDXS|0|1100|1400|C 20180702|CE|0|300|300|C 20180702|CEF|0|0|200|C 20180702|CEI|7600|20400|27800|C 20180702|CEIX|0|200|200|C 20180702|CELG|0|400|800|C 20180702|CELH|0|500|500|C 20180702|CENX|0|100|100|C 20180702|CEPU|0|600|600|C 20180702|CERC|0|200|200|C 20180702|CERS|0|100|800|C 20180702|CETV|0|0|1124|C 20180702|CEVA|0|100|100|C 20180702|CF|0|1400|4200|C 20180702|CFFN|0|0|1000|C 20180702|CFG|100|6700|12100|C 20180702|CFMS|0|100|5500|C 20180702|CFRX|0|200|200|C 20180702|CFX|0|1400|3100|C 20180702|CG|0|2642|15042|C 20180702|CGEN|0|12637|14772|C 20180702|CGNX|0|300|400|C 20180702|CHD|0|4000|5000|C 20180702|CHGG|0|100|100|C 20180702|CHK|0|18718|19918|C 20180702|CHMG|0|100|100|C 20180702|CHMI|0|0|700|C 20180702|CHRS|0|10596|12296|C 20180702|CHS|0|4600|5000|C 20180702|CHU|0|0|500|C 20180702|CHY|0|0|200|C 20180702|CIEN|0|1800|2000|C 20180702|CIG|0|42550|44450|C 20180702|CIM|0|1900|2200|C 20180702|CINF|0|400|600|C 20180702|CIO|0|300|500|C 20180702|CIR|0|200|200|C 20180702|CISN|0|0|100|C 20180702|CIT|0|0|300|C 20180702|CJ|0|100|200|C 20180702|CL|0|100|100|C 20180702|CLAR|0|400|700|C 20180702|CLB|0|0|100|C 20180702|CLBK|0|0|100|C 20180702|CLD|0|600|1200|C 20180702|CLDX|0|6200|8800|C 20180702|CLF|0|4300|9600|C 20180702|CLGX|0|0|200|C 20180702|CLM|0|500|1305|C 20180702|CLMT|0|400|800|C 20180702|CLNC|0|200|200|C 20180702|CLNE|0|1000|1500|C 20180702|CLNY|0|400|2852|C 20180702|CLR|0|400|1400|C 20180702|CLS|0|500|900|C 20180702|CLSN|0|300|300|C 20180702|CLUB|0|100|100|C 20180702|CLVS|0|100|100|C 20180702|CMA|0|0|800|C 20180702|CMC|0|1600|4128|C 20180702|CMCM|0|1100|1100|C 20180702|CMCSA|0|3121|14521|C 20180702|CME|0|500|900|C 20180702|CMG|0|0|100|C 20180702|CMO|0|6141|9341|C 20180702|CMPR|0|100|100|C 20180702|CMS|0|8300|8500|C 20180702|CNA|0|0|100|C 20180702|CNAT|0|200|900|C 20180702|CNC|0|100|100|C 20180702|CNCE|0|700|700|C 20180702|CNDT|0|300|2800|C 20180702|CNI|0|1300|1800|C 20180702|CNK|0|0|100|C 20180702|CNMD|0|100|100|C 20180702|CNO|0|1700|3100|C 20180702|CNOB|0|1900|2500|C 20180702|CNQ|0|8400|12700|C 20180702|CNSL|0|500|1700|C 20180702|CNX|0|2900|3400|C 20180702|CNXM|0|0|100|C 20180702|CODI|100|400|3000|C 20180702|COF|0|0|1100|C 20180702|COG|0|6700|7500|C 20180702|COHR|0|300|400|C 20180702|COMM|0|100|100|C 20180702|CONN|0|6300|9000|C 20180702|COP|0|200|200|C 20180702|CORI|0|100|100|C 20180702|CORT|0|200|200|C 20180702|COT|0|500|3200|C 20180702|COTV|0|500|1900|C 20180702|COTY|0|8590|9190|C 20180702|COUP|0|100|100|C 20180702|COWN|0|200|2800|C 20180702|CP|0|0|100|C 20180702|CPB|0|800|1400|C 20180702|CPE|0|5400|8078|C 20180702|CPG|0|2000|2700|C 20180702|CPLP|0|0|100|C 20180702|CPRT|0|100|100|C 20180702|CPRX|0|200|700|C 20180702|CPSI|0|400|400|C 20180702|CQH|0|100|100|C 20180702|CRAY|0|4100|6200|C 20180702|CRBP|0|0|400|C 20180702|CRH|0|1000|1300|C 20180702|CRM|0|500|600|C 20180702|CRNT|0|0|400|C 20180702|CROX|0|100|400|C 20180702|CRTO|0|100|100|C 20180702|CRUS|0|200|200|C 20180702|CRZO|0|100|100|C 20180702|CSCO|0|15200|124600|C 20180702|CSGP|0|200|505|C 20180702|CSIQ|0|100|100|C 20180702|CSLT|0|3667|5072|C 20180702|CSOD|0|0|1000|C 20180702|CSTE|0|700|1600|C 20180702|CSTM|0|2500|5600|C 20180702|CSWI|0|200|200|C 20180702|CSX|0|9900|24700|C 20180702|CTB|0|4000|6600|C 20180702|CTIC|0|100|900|C 20180702|CTL|0|3900|5100|C 20180702|CTLT|0|0|300|C 20180702|CTRE|0|0|100|C 20180702|CTRN|0|100|1400|C 20180702|CTRP|0|10100|13700|C 20180702|CTSH|0|0|4700|C 20180702|CTSO|0|200|400|C 20180702|CTT|0|100|900|C 20180702|CTXS|0|200|200|C 20180702|CUBE|0|800|2000|C 20180702|CUE|0|100|100|C 20180702|CUTR|0|0|100|C 20180702|CUZ|0|1500|2000|C 20180702|CVA|0|1300|2200|C 20180702|CVE|0|22100|22300|C 20180702|CVEO|0|200|400|C 20180702|CVG|0|0|2000|C 20180702|CVI|0|0|100|C 20180702|CVIA|0|100|100|C 20180702|CVLT|0|100|100|C 20180702|CVRR|0|8000|14942|C 20180702|CVRS|0|900|2400|C 20180702|CVS|0|0|2600|C 20180702|CWB|0|1100|1100|C 20180702|CX|0|2400|3000|C 20180702|CXP|0|900|1100|C 20180702|CXW|0|3500|5500|C 20180702|CY|0|4100|4800|C 20180702|CYH|0|20980|21080|C 20180702|CYRX|0|100|100|C 20180702|CYTK|0|3900|4300|C 20180702|CYTR|0|100|100|C 20180702|CZR|0|145602|266743|C 20180702|CZZ|0|200|800|C 20180702|D|0|8100|9100|C 20180702|DAC|0|400|800|C 20180702|DAL|0|1500|1500|C 20180702|DAR|0|800|1300|C 20180702|DB|0|1200|1200|C 20180702|DBC|0|300|400|C 20180702|DBD|0|3700|6100|C 20180702|DBEF|0|100|100|C 20180702|DBEU|0|100|500|C 20180702|DBO|0|200|800|C 20180702|DCOM|0|1100|1100|C 20180702|DCT|0|0|100|C 20180702|DDD|0|2800|3300|C 20180702|DDM|0|3200|6000|C 20180702|DDR|100|2200|2500|C 20180702|DDS|0|100|100|C 20180702|DE|0|400|400|C 20180702|DEA|0|1300|2400|C 20180702|DECK|0|200|300|C 20180702|DEPO|0|200|700|C 20180702|DESP|0|100|300|C 20180702|DEST|0|0|100|C 20180702|DF|0|1300|1500|C 20180702|DFIN|0|100|100|C 20180702|DFRG|0|800|1700|C 20180702|DFS|0|400|1600|C 20180702|DG|0|0|100|C 20180702|DGAZ|0|19900|36100|C 20180702|DGRO|0|500|600|C 20180702|DGS|0|0|100|C 20180702|DGX|0|100|100|C 20180702|DHF|0|0|1800|C 20180702|DHI|0|300|900|C 20180702|DHT|0|100|200|C 20180702|DHX|0|7872|18732|C 20180702|DIN|0|100|100|C 20180702|DIOD|0|100|100|C 20180702|DIS|0|0|100|C 20180702|DISCA|0|1900|17898|C 20180702|DISCK|0|5700|6400|C 20180702|DISH|0|100|100|C 20180702|DJP|0|100|100|C 20180702|DK|0|0|200|C 20180702|DLPH|0|0|400|C 20180702|DM|0|10669|18565|C 20180702|DNKN|0|0|200|C 20180702|DNOW|0|400|1200|C 20180702|DNR|0|14800|16300|C 20180702|DO|0|400|400|C 20180702|DOC|0|600|1900|C 20180702|DOG|0|200|300|C 20180702|DOV|0|1500|2400|C 20180702|DPLO|0|0|500|C 20180702|DPS|0|800|3500|C 20180702|DPZ|0|100|100|C 20180702|DRE|0|300|500|C 20180702|DRH|0|2200|2400|C 20180702|DRNA|0|100|100|C 20180702|DRQ|0|0|300|C 20180702|DRYS|0|1300|1800|C 20180702|DSPG|0|1462|3862|C 20180702|DSW|0|1800|4300|C 20180702|DSX|0|100|200|C 20180702|DUK|0|3200|3400|C 20180702|DVA|0|0|100|C 20180702|DVAX|0|6300|6400|C 20180702|DVMT|0|3700|7700|C 20180702|DVN|0|9200|10300|C 20180702|DWDP|0|100|3406|C 20180702|DWT|0|300|300|C 20180702|DXC|0|0|600|C 20180702|DXCM|0|300|1200|C 20180702|DXD|0|4000|4000|C 20180702|DXJ|0|1500|2300|C 20180702|DXLG|0|0|100|C 20180702|EA|0|100|100|C 20180702|EAT|0|0|100|C 20180702|EBAY|0|3700|7700|C 20180702|EBSB|0|2400|5400|C 20180702|EC|0|200|200|C 20180702|ECA|0|9037|14337|C 20180702|ECL|0|0|100|C 20180702|ECOL|0|0|200|C 20180702|ECON|0|100|100|C 20180702|ECPG|0|200|200|C 20180702|ECYT|0|2900|3900|C 20180702|EDD|0|0|100|C 20180702|EDF|0|100|100|C 20180702|EDGE|0|300|300|C 20180702|EDIT|0|100|100|C 20180702|EDR|0|0|300|C 20180702|EE|0|3200|5100|C 20180702|EEFT|0|0|100|C 20180702|EEM|0|31565|35004|C 20180702|EEMV|0|100|100|C 20180702|EFA|0|15000|17700|C 20180702|EFT|0|400|1000|C 20180702|EGAN|0|100|100|C 20180702|EGHT|0|2900|3973|C 20180702|EGLE|0|0|400|C 20180702|EGN|0|100|100|C 20180702|EGOV|0|2365|3865|C 20180702|EGP|0|100|100|C 20180702|EGY|0|100|900|C 20180702|EIDO|0|1800|2000|C 20180702|EIGI|0|22037|26931|C 20180702|EIGR|0|100|1197|C 20180702|EIX|0|1300|1900|C 20180702|EKSO|0|100|800|C 20180702|ELF|0|200|200|C 20180702|ELGX|0|100|100|C 20180702|ELLI|0|200|300|C 20180702|ELS|0|700|800|C 20180702|ELY|0|600|1200|C 20180702|EMAN|0|100|100|C 20180702|EMB|0|800|2100|C 20180702|EMD|0|200|200|C 20180702|EMKR|0|1600|5200|C 20180702|EMLC|0|1000|1100|C 20180702|EMLP|0|100|100|C 20180702|EMR|0|700|1000|C 20180702|ENB|0|17800|18600|C 20180702|ENDP|0|5400|5800|C 20180702|ENIA|200|500|800|C 20180702|ENIC|0|700|1400|C 20180702|ENLC|0|400|400|C 20180702|ENPH|0|3500|4700|C 20180702|ENR|0|100|1811|C 20180702|ENT|0|400|1000|C 20180702|ENTG|0|1500|5100|C 20180702|ENV|0|0|100|C 20180702|EOD|0|100|100|C 20180702|EOG|0|0|3800|C 20180702|EPAM|0|100|100|C 20180702|EPAY|0|600|800|C 20180702|EPD|0|900|2000|C 20180702|EPE|0|900|900|C 20180702|EPI|0|100|900|C 20180702|EPM|0|700|700|C 20180702|EPP|0|0|100|C 20180702|EPR|0|100|100|C 20180702|EPZM|0|100|100|C 20180702|EQC|0|500|800|C 20180702|EQH|0|100|100|C 20180702|EQIX|0|0|100|C 20180702|EQNR|0|200|200|C 20180702|EQT|0|0|5800|C 20180702|ERI|0|200|200|C 20180702|ERIC|1800|42988|49888|C 20180702|ERIE|0|200|200|C 20180702|EROS|0|4400|9900|C 20180702|ESE|0|100|100|C 20180702|ESNT|0|0|1000|C 20180702|ESRT|0|400|1700|C 20180702|ESRX|0|1788|2088|C 20180702|ESV|0|2800|11500|C 20180702|ETFC|0|2600|9500|C 20180702|ETH|0|1000|1500|C 20180702|ETJ|0|0|100|C 20180702|ETM|0|8369|14483|C 20180702|ETN|0|0|600|C 20180702|ETP|0|900|4700|C 20180702|ETR|0|700|1000|C 20180702|ETSY|0|200|200|C 20180702|EUFN|0|400|900|C 20180702|EUM|0|100|100|C 20180702|EUO|0|0|100|C 20180702|EURN|0|0|100|C 20180702|EV|0|0|300|C 20180702|EVC|0|4850|22861|C 20180702|EVER|0|0|100|C 20180702|EVF|0|2400|6100|C 20180702|EVH|3100|10932|21213|C 20180702|EVHC|0|5300|6600|C 20180702|EVLV|0|0|100|C 20180702|EVN|0|200|200|C 20180702|EVR|0|700|900|C 20180702|EVRG|0|0|200|C 20180702|EVRI|0|100|200|C 20180702|EVTC|0|2300|6188|C 20180702|EVV|0|200|800|C 20180702|EWA|0|1300|1300|C 20180702|EWBC|0|100|600|C 20180702|EWC|0|400|400|C 20180702|EWG|0|600|3100|C 20180702|EWH|0|400|600|C 20180702|EWI|0|100|100|C 20180702|EWJ|0|1700|3100|C 20180702|EWM|0|600|1200|C 20180702|EWP|0|300|400|C 20180702|EWQ|0|200|200|C 20180702|EWS|0|0|400|C 20180702|EWT|0|1000|1100|C 20180702|EWU|0|200|200|C 20180702|EWW|0|4300|5700|C 20180702|EWY|0|1500|3100|C 20180702|EWZ|0|3700|5900|C 20180702|EXEL|0|8750|14450|C 20180702|EXG|0|100|100|C 20180702|EXK|0|700|1200|C 20180702|EXP|0|100|100|C 20180702|EXPE|0|200|400|C 20180702|EXPR|0|2000|3000|C 20180702|EXTR|0|800|1400|C 20180702|EYEG|0|200|400|C 20180702|EYES|0|500|600|C 20180702|EZPW|0|3700|10100|C 20180702|EZU|0|0|200|C 20180702|F|0|40660|49559|C 20180702|FANH|0|0|200|C 20180702|FAST|0|1300|2900|C 20180702|FATE|0|100|100|C 20180702|FAX|0|1400|1500|C 20180702|FAZ|0|300|300|C 20180702|FB|0|0|600|C 20180702|FBC|0|0|400|C 20180702|FBHS|0|0|400|C 20180702|FBP|0|1800|2400|C 20180702|FBR|0|2000|2500|C 20180702|FCAU|0|100|100|C 20180702|FCB|0|100|100|C 20180702|FCE A|0|800|2000|C 20180702|FCEL|0|4319|31338|C 20180702|FCF|0|500|500|C 20180702|FCNCA|0|300|500|C 20180702|FCX|0|3800|7200|C 20180702|FDC|0|3000|6900|C 20180702|FDL|0|0|100|C 20180702|FDS|0|100|100|C 20180702|FE|0|12800|14300|C 20180702|FEI|0|0|100|C 20180702|FENY|0|400|600|C 20180702|FET|0|400|400|C 20180702|FEYE|0|1200|3900|C 20180702|FEZ|0|100|600|C 20180702|FFBC|0|100|100|C 20180702|FFIN|0|100|100|C 20180702|FFIV|0|0|100|C 20180702|FFWM|0|100|100|C 20180702|FG|0|400|1100|C 20180702|FGEN|0|0|100|C 20180702|FHB|0|0|800|C 20180702|FHN|0|900|7800|C 20180702|FI|0|700|1400|C 20180702|FIBK|0|0|100|C 20180702|FIT|0|1300|1500|C 20180702|FITB|0|2900|20500|C 20180702|FIVE|0|300|300|C 20180702|FIVN|0|100|100|C 20180702|FL|0|994|1094|C 20180702|FLDM|0|193|193|C 20180702|FLEX|0|600|1900|C 20180702|FLNT|0|1700|3100|C 20180702|FLO|0|1300|1700|C 20180702|FLOT|0|5000|24620|C 20180702|FLRN|0|0|100|C 20180702|FLT|0|200|200|C 20180702|FLWS|0|8922|10122|C 20180702|FLXS|0|0|400|C 20180702|FMI|0|13491|17191|C 20180702|FN|0|100|100|C 20180702|FNB|100|1900|2100|C 20180702|FNF|0|0|100|C 20180702|FNGN|0|6487|6987|C 20180702|FNJN|0|100|200|C 20180702|FNSR|0|5900|9500|C 20180702|FOLD|0|4600|4700|C 20180702|FOMX|0|100|100|C 20180702|FOR|0|600|600|C 20180702|FORM|0|13870|16657|C 20180702|FOSL|0|100|100|C 20180702|FOX|0|12400|13800|C 20180702|FOXA|0|15700|20000|C 20180702|FOXF|0|400|400|C 20180702|FPE|100|900|1400|C 20180702|FR|0|2600|3200|C 20180702|FRAC|0|0|175|C 20180702|FRAN|0|2800|3300|C 20180702|FRBA|0|100|200|C 20180702|FRBK|0|100|100|C 20180702|FRC|0|400|500|C 20180702|FRED|0|2500|3100|C 20180702|FRGI|0|5760|6360|C 20180702|FRT|0|100|100|C 20180702|FSCT|0|200|200|C 20180702|FSIC|0|9204|21376|C 20180702|FSP|0|1000|1200|C 20180702|FTD|0|200|200|C 20180702|FTEC|0|10900|11400|C 20180702|FTI|1400|3800|7200|C 20180702|FTK|0|500|1000|C 20180702|FTNT|0|100|100|C 20180702|FTR|0|4300|6200|C 20180702|FTSL|0|100|100|C 20180702|FTSM|100|1400|4600|C 20180702|FTV|0|200|300|C 20180702|FUL|0|300|300|C 20180702|FULT|0|5669|7569|C 20180702|FUTY|0|100|100|C 20180702|FVD|0|0|100|C 20180702|FWONA|0|0|600|C 20180702|FWONK|0|200|300|C 20180702|FXI|0|12623|14223|C 20180702|FXN|0|100|100|C 20180702|G|0|600|1500|C 20180702|GAB|0|0|200|C 20180702|GALT|0|200|400|C 20180702|GBNK|0|1000|1100|C 20180702|GBT|0|400|400|C 20180702|GBX|0|500|600|C 20180702|GCI|0|400|700|C 20180702|GCO|0|202|202|C 20180702|GCP|0|1400|4000|C 20180702|GDI|0|0|200|C 20180702|GDP|0|100|100|C 20180702|GDS|0|0|100|C 20180702|GDX|0|1800|4766|C 20180702|GDXJ|0|1200|1900|C 20180702|GE|100|7869|23269|C 20180702|GEN|0|1000|1800|C 20180702|GERN|0|100|100|C 20180702|GEVO|0|0|400|C 20180702|GFF|0|100|100|C 20180702|GFI|0|2100|2100|C 20180702|GFN|0|3400|5500|C 20180702|GGAL|0|100|200|C 20180702|GGB|0|1600|8200|C 20180702|GGG|0|200|800|C 20180702|GGP|0|10300|18800|C 20180702|GHG|0|100|100|C 20180702|GHL|0|2249|2949|C 20180702|GIFI|0|600|5500|C 20180702|GIII|0|200|1200|C 20180702|GIL|0|1300|1500|C 20180702|GILD|0|100|3300|C 20180702|GIS|0|1489|5689|C 20180702|GLD|0|400|2400|C 20180702|GLDD|0|1900|3532|C 20180702|GLIBA|0|200|300|C 20180702|GLMD|0|1100|1100|C 20180702|GLNG|0|100|100|C 20180702|GLOG|0|2500|2600|C 20180702|GLOP|0|2100|3900|C 20180702|GLPI|0|100|3500|C 20180702|GLRE|0|5821|9121|C 20180702|GLUU|0|0|4400|C 20180702|GLW|0|3700|6300|C 20180702|GM|0|3000|3000|C 20180702|GMED|0|2000|4700|C 20180702|GMRE|0|1020|1820|C 20180702|GNBC|0|700|5100|C 20180702|GNCA|0|600|1500|C 20180702|GNTX|0|2700|3200|C 20180702|GNW|0|1000|1700|C 20180702|GOGO|0|700|800|C 20180702|GOL|0|200|200|C 20180702|GOLF|0|100|500|C 20180702|GOOGL|0|0|400|C 20180702|GORO|0|400|1000|C 20180702|GOV|0|1200|1500|C 20180702|GPC|0|0|100|C 20180702|GPI|0|300|300|C 20180702|GPK|0|2600|3100|C 20180702|GPOR|0|1900|2900|C 20180702|GPRE|0|2310|3004|C 20180702|GPRO|0|4100|4200|C 20180702|GPS|0|6700|18600|C 20180702|GPT|0|100|100|C 20180702|GRBK|0|100|400|C 20180702|GREK|0|400|600|C 20180702|GRFS|0|100|100|C 20180702|GRPN|0|3000|10400|C 20180702|GRUB|0|100|300|C 20180702|GS|0|0|100|C 20180702|GSAT|0|600|4300|C 20180702|GSK|0|1000|1000|C 20180702|GSM|0|1800|6755|C 20180702|GSS|0|100|400|C 20180702|GST|0|1500|3700|C 20180702|GSV|0|100|100|C 20180702|GSVC|0|200|200|C 20180702|GSY|0|0|100|C 20180702|GT|0|3200|4200|C 20180702|GTE|0|0|200|C 20180702|GTES|0|0|100|C 20180702|GTN|0|8514|16684|C 20180702|GTT|0|200|200|C 20180702|GTY|0|100|100|C 20180702|GV|0|100|100|C 20180702|GVA|0|200|300|C 20180702|GWPH|0|100|100|C 20180702|GWW|0|0|400|C 20180702|H|0|0|300|C 20180702|HA|0|10532|17463|C 20180702|HABT|0|4100|5100|C 20180702|HAFC|0|700|1300|C 20180702|HAIN|0|100|100|C 20180702|HAL|0|4700|5800|C 20180702|HALO|0|300|300|C 20180702|HBAN|0|13700|15100|C 20180702|HBI|0|12100|13200|C 20180702|HBIO|0|0|400|C 20180702|HBM|0|2000|5000|C 20180702|HBMD|0|300|400|C 20180702|HCA|0|300|400|C 20180702|HCC|0|0|200|C 20180702|HCCI|0|100|300|C 20180702|HCLP|0|29764|60232|C 20180702|HCM|0|0|100|C 20180702|HCP|0|6400|6800|C 20180702|HD|0|100|1100|C 20180702|HDP|0|100|100|C 20180702|HDS|0|3591|9991|C 20180702|HDSN|0|0|200|C 20180702|HELE|0|300|300|C 20180702|HES|0|0|200|C 20180702|HEWJ|0|100|100|C 20180702|HF|0|0|100|C 20180702|HFC|0|800|1800|C 20180702|HGV|0|100|100|C 20180702|HIBB|0|10713|13313|C 20180702|HIG|0|500|5500|C 20180702|HIIQ|0|100|100|C 20180702|HIL|0|500|900|C 20180702|HIMX|0|900|2600|C 20180702|HIO|0|200|200|C 20180702|HK|0|7200|10900|C 20180702|HL|0|400|400|C 20180702|HLI|0|100|500|C 20180702|HLIT|0|3600|4819|C 20180702|HLT|0|0|2800|C 20180702|HLTH|0|0|2800|C 20180702|HLX|0|600|1600|C 20180702|HMC|0|300|500|C 20180702|HMHC|0|1000|3300|C 20180702|HMLP|0|500|1700|C 20180702|HMN|0|100|100|C 20180702|HMNY|5200|15770|30470|C 20180702|HMST|0|100|600|C 20180702|HMY|0|36005|43796|C 20180702|HOG|0|300|1700|C 20180702|HOME|0|600|1000|C 20180702|HON|0|0|1000|C 20180702|HOPE|0|2900|3000|C 20180702|HOS|0|0|100|C 20180702|HPE|0|9200|17000|C 20180702|HPQ|0|4500|6500|C 20180702|HPR|0|0|600|C 20180702|HPT|0|500|700|C 20180702|HR|0|1800|3100|C 20180702|HRB|0|12376|21376|C 20180702|HRI|0|0|200|C 20180702|HRL|0|1700|2500|C 20180702|HRTX|0|100|200|C 20180702|HSBC|0|1600|1800|C 20180702|HSC|0|1600|4100|C 20180702|HST|0|2200|5600|C 20180702|HT|0|1100|1400|C 20180702|HTA|0|3300|4800|C 20180702|HTBX|0|0|100|C 20180702|HTGM|0|300|300|C 20180702|HTHT|0|300|400|C 20180702|HTLD|0|400|400|C 20180702|HTZ|0|200|200|C 20180702|HUBS|0|100|100|C 20180702|HUN|0|4100|5800|C 20180702|HUYA|0|300|500|C 20180702|HWC|0|600|800|C 20180702|HWKN|0|100|100|C 20180702|HYB|0|0|100|C 20180702|HYD|0|100|900|C 20180702|HYG|0|3600|4200|C 20180702|HYT|0|0|400|C 20180702|HZNP|0|3100|4000|C 20180702|HZO|0|2829|3329|C 20180702|I|0|100|300|C 20180702|IAG|0|700|3900|C 20180702|IART|0|100|267|C 20180702|IAT|0|0|100|C 20180702|IAU|0|100|700|C 20180702|IBCP|0|1400|1400|C 20180702|IBIO|0|0|700|C 20180702|IBKC|0|0|400|C 20180702|IBKR|0|300|300|C 20180702|IBM|0|1600|1900|C 20180702|IBN|0|300|1900|C 20180702|ICE|0|200|1100|C 20180702|ICL|0|0|100|C 20180702|ICON|0|2100|3800|C 20180702|ICPT|0|100|100|C 20180702|ICUI|0|0|100|C 20180702|IDXG|0|100|100|C 20180702|IDXX|0|100|100|C 20180702|IEA|0|100|100|C 20180702|IEF|0|200|200|C 20180702|IEFA|0|2300|2400|C 20180702|IEMG|0|1200|3000|C 20180702|IEV|0|300|500|C 20180702|IEX|0|100|100|C 20180702|IFRX|0|0|100|C 20180702|IGM|0|100|100|C 20180702|IGT|0|200|300|C 20180702|IIVI|0|5100|7900|C 20180702|IJR|0|11300|12000|C 20180702|IJS|0|0|100|C 20180702|ILF|0|400|500|C 20180702|ILG|0|1600|2100|C 20180702|ILMN|0|100|100|C 20180702|IMAX|0|9523|14813|C 20180702|IMDZ|0|1400|1400|C 20180702|IMGN|0|3800|6400|C 20180702|IMMR|0|3500|4200|C 20180702|IMMU|0|5900|8900|C 20180702|INBK|0|100|100|C 20180702|INCY|0|200|200|C 20180702|INDA|0|700|1700|C 20180702|INFI|0|100|200|C 20180702|INFN|0|200|300|C 20180702|INFU|0|300|300|C 20180702|INFY|0|3600|3600|C 20180702|ING|0|1300|1800|C 20180702|INN|0|300|500|C 20180702|INNT|0|100|200|C 20180702|INO|0|600|600|C 20180702|INOV|0|5598|6498|C 20180702|INPX|1100|2800|3000|C 20180702|INSG|0|300|600|C 20180702|INST|0|100|600|C 20180702|INTC|0|13300|25980|C 20180702|INTU|0|300|300|C 20180702|INVA|0|3200|4000|C 20180702|INVH|0|4500|9933|C 20180702|INWK|0|0|1186|C 20180702|INXN|0|700|1000|C 20180702|IO|0|100|100|C 20180702|IONS|0|475|475|C 20180702|IOVA|0|200|200|C 20180702|IPG|0|9100|12800|C 20180702|IPGP|0|200|300|C 20180702|IPI|0|700|1000|C 20180702|IQ|0|5750|6550|C 20180702|IR|0|0|300|C 20180702|IRBT|0|100|100|C 20180702|IRDM|0|47123|63495|C 20180702|IRET|0|200|200|C 20180702|IRM|0|1400|4900|C 20180702|IRS|0|100|100|C 20180702|IRTC|0|100|100|C 20180702|ISBC|0|2100|2800|C 20180702|ISRG|0|600|3000|C 20180702|ISTB|0|100|200|C 20180702|ITA|0|100|100|C 20180702|ITB|0|5000|5900|C 20180702|ITM|0|0|100|C 20180702|ITOT|100|200|500|C 20180702|ITT|0|200|200|C 20180702|ITUB|0|4800|6500|C 20180702|ITW|0|200|200|C 20180702|IVAC|0|1200|3632|C 20180702|IVC|0|600|1200|C 20180702|IVR|0|600|1600|C 20180702|IVTY|0|0|100|C 20180702|IVV|0|2600|2800|C 20180702|IVZ|0|5800|6500|C 20180702|IWB|0|0|100|C 20180702|IWM|0|2600|3800|C 20180702|IXN|0|100|100|C 20180702|IYE|0|300|300|C 20180702|IYR|0|3100|16400|C 20180702|IYZ|0|100|400|C 20180702|JAG|0|0|300|C 20180702|JAKK|0|200|200|C 20180702|JASO|0|300|300|C 20180702|JAZZ|0|204|204|C 20180702|JBGS|0|100|100|C 20180702|JBHT|0|100|200|C 20180702|JBL|0|100|3400|C 20180702|JBLU|0|7000|7400|C 20180702|JBT|0|100|100|C 20180702|JCP|0|42891|44191|C 20180702|JD|0|15600|33700|C 20180702|JEF|0|1200|4100|C 20180702|JELD|0|0|100|C 20180702|JHG|0|100|400|C 20180702|JILL|0|100|100|C 20180702|JKS|0|300|300|C 20180702|JNJ|0|0|800|C 20180702|JNK|0|30900|34500|C 20180702|JNP|0|100|2299|C 20180702|JNPR|0|3700|5500|C 20180702|JNUG|0|3000|3600|C 20180702|JOE|0|1100|1399|C 20180702|JONE|800|2600|4100|C 20180702|JPC|0|0|200|C 20180702|JPM|0|2100|5700|C 20180702|JPS|0|0|100|C 20180702|JQC|0|0|100|C 20180702|JRI|0|100|200|C 20180702|JWN|0|100|100|C 20180702|K|0|600|700|C 20180702|KALA|0|400|500|C 20180702|KAMN|0|200|200|C 20180702|KANG|0|300|300|C 20180702|KAR|0|0|300|C 20180702|KBA|0|0|100|C 20180702|KBAL|0|100|100|C 20180702|KBE|0|3600|6700|C 20180702|KBH|0|200|500|C 20180702|KBR|0|10200|10200|C 20180702|KDMN|0|300|400|C 20180702|KEM|0|500|500|C 20180702|KEP|0|1300|19800|C 20180702|KERX|0|4400|4900|C 20180702|KEY|0|4100|11534|C 20180702|KEYW|0|300|700|C 20180702|KGC|0|22854|31254|C 20180702|KIE|0|0|3700|C 20180702|KIM|0|800|3000|C 20180702|KIN|0|600|700|C 20180702|KIRK|0|100|100|C 20180702|KKR|0|15198|22298|C 20180702|KLDX|0|1600|1800|C 20180702|KLIC|0|100|200|C 20180702|KMB|0|100|300|C 20180702|KMI|0|4400|12600|C 20180702|KMPH|0|3500|4000|C 20180702|KMPR|0|400|400|C 20180702|KMT|0|100|300|C 20180702|KN|0|300|300|C 20180702|KNDI|0|100|100|C 20180702|KNX|0|0|2800|C 20180702|KO|0|200|2700|C 20180702|KODK|0|13499|18999|C 20180702|KOPN|0|200|200|C 20180702|KOS|0|1400|2500|C 20180702|KR|0|10200|30234|C 20180702|KRA|0|0|100|C 20180702|KRE|0|5700|9900|C 20180702|KRG|0|700|2500|C 20180702|KRNY|0|2100|5100|C 20180702|KSS|0|1025|3725|C 20180702|KSU|0|600|700|C 20180702|KT|0|100|100|C 20180702|KTOS|0|600|800|C 20180702|KURA|0|118|218|C 20180702|KW|0|21760|36630|C 20180702|KWEB|0|0|450|C 20180702|L|0|0|300|C 20180702|LABL|0|0|200|C 20180702|LAD|0|179|179|C 20180702|LADR|0|0|900|C 20180702|LAZ|0|200|900|C 20180702|LB|0|4400|4400|C 20180702|LBAI|0|700|1100|C 20180702|LBRDK|0|0|100|C 20180702|LBTYK|0|1100|2400|C 20180702|LC|0|1200|1200|C 20180702|LCI|0|3100|5000|C 20180702|LCII|0|300|300|C 20180702|LDOS|0|200|200|C 20180702|LE|0|0|100|C 20180702|LEA|0|500|900|C 20180702|LECO|0|0|1400|C 20180702|LEE|0|7000|9500|C 20180702|LEN|0|200|200|C 20180702|LFC|0|600|900|C 20180702|LFGR|0|100|200|C 20180702|LFUS|0|100|100|C 20180702|LH|0|300|500|C 20180702|LHCG|0|100|100|C 20180702|LHO|0|3400|3500|C 20180702|LILAK|0|100|100|C 20180702|LIT|0|500|1200|C 20180702|LITE|0|4200|10400|C 20180702|LJPC|0|100|100|C 20180702|LKFN|0|200|200|C 20180702|LKQ|100|3900|5900|C 20180702|LL|0|0|100|C 20180702|LLNW|0|1200|2300|C 20180702|LLY|0|0|100|C 20180702|LM|0|0|1000|C 20180702|LMBS|0|100|100|C 20180702|LMFA|0|100|200|C 20180702|LNC|0|0|500|C 20180702|LNG|0|100|600|C 20180702|LNN|0|100|100|C 20180702|LNT|0|5500|7100|C 20180702|LNTH|0|2100|2700|C 20180702|LOCO|0|900|1700|C 20180702|LOMA|0|0|100|C 20180702|LOW|0|0|800|C 20180702|LOXO|0|100|100|C 20180702|LPL|0|17200|35900|C 20180702|LPLA|0|0|200|C 20180702|LPNT|0|300|300|C 20180702|LPSN|0|2745|6937|C 20180702|LPT|0|0|100|C 20180702|LPX|0|100|100|C 20180702|LQD|0|3600|3900|C 20180702|LRCX|0|0|400|C 20180702|LSCC|0|100|300|C 20180702|LSI|0|1100|1200|C 20180702|LSTR|0|0|100|C 20180702|LTBR|0|100|100|C 20180702|LTRPA|0|5400|6300|C 20180702|LTS|0|0|200|C 20180702|LTXB|0|100|100|C 20180702|LUV|0|0|300|C 20180702|LVS|0|700|4400|C 20180702|LXP|0|300|300|C 20180702|LYB|0|600|14081|C 20180702|LYG|0|7300|9800|C 20180702|LYV|0|100|100|C 20180702|LZB|0|13414|18014|C 20180702|M|0|5100|9500|C 20180702|MA|0|600|1600|C 20180702|MAC|0|100|100|C 20180702|MANH|0|100|400|C 20180702|MAR|0|100|700|C 20180702|MARA|0|200|200|C 20180702|MAS|0|6900|10100|C 20180702|MAT|0|1600|1700|C 20180702|MATR|0|600|1378|C 20180702|MB|0|300|300|C 20180702|MBI|0|1100|2300|C 20180702|MBIO|0|200|200|C 20180702|MBRX|0|200|200|C 20180702|MBT|0|4500|5700|C 20180702|MC|0|500|2900|C 20180702|MCD|0|300|300|C 20180702|MCHI|0|3900|7600|C 20180702|MCRB|0|0|100|C 20180702|MCRN|0|100|100|C 20180702|MDB|0|0|200|C 20180702|MDCA|0|1400|2564|C 20180702|MDLZ|0|500|22300|C 20180702|MDR|0|5358|6958|C 20180702|MDRX|0|1500|2400|C 20180702|MDSO|0|0|200|C 20180702|MDT|0|200|500|C 20180702|MDU|0|1800|2100|C 20180702|MDXG|0|800|1000|C 20180702|MEET|0|1400|5300|C 20180702|MEOH|0|2900|3900|C 20180702|MERC|0|600|1200|C 20180702|MET|0|8700|13200|C 20180702|MFA|0|0|200|C 20180702|MFC|0|6000|6100|C 20180702|MFGP|0|100|100|C 20180702|MG|0|0|100|C 20180702|MGA|0|0|600|C 20180702|MGI|0|0|700|C 20180702|MGM|0|700|81700|C 20180702|MGNX|0|100|200|C 20180702|MGP|0|0|100|C 20180702|MHK|0|0|100|C 20180702|MHLD|0|400|4200|C 20180702|MIK|0|4300|5900|C 20180702|MINT|0|0|100|C 20180702|MITK|0|1100|1100|C 20180702|MITL|0|100|300|C 20180702|MIXT|0|200|200|C 20180702|MKC|0|500|1000|C 20180702|MKL|0|20|20|C 20180702|MKTX|0|100|200|C 20180702|MLCO|0|300|400|C 20180702|MLHR|0|0|800|C 20180702|MLM|0|100|100|C 20180702|MLNT|0|600|700|C 20180702|MLNX|0|100|200|C 20180702|MLP|0|0|200|C 20180702|MMC|0|500|700|C 20180702|MMI|0|100|100|C 20180702|MMSI|0|0|200|C 20180702|MMT|0|0|100|C 20180702|MMU|0|200|800|C 20180702|MNGA|700|2100|2200|C 20180702|MNK|0|0|600|C 20180702|MNKD|0|2600|2600|C 20180702|MNST|0|3000|7000|C 20180702|MNTA|0|3070|3970|C 20180702|MO|0|2600|12100|C 20180702|MOBL|0|14283|22734|C 20180702|MOD|0|5400|6100|C 20180702|MODN|0|2100|2600|C 20180702|MOS|0|1500|15500|C 20180702|MPW|0|2200|2500|C 20180702|MRC|0|0|100|C 20180702|MRK|0|5100|14000|C 20180702|MRNS|0|100|100|C 20180702|MRO|0|4000|5400|C 20180702|MRTN|0|400|500|C 20180702|MRVL|0|3300|8000|C 20180702|MS|0|14700|26600|C 20180702|MSBI|0|0|100|C 20180702|MSFT|0|11700|63300|C 20180702|MSGN|0|9914|13014|C 20180702|MT|0|2600|11400|C 20180702|MTB|0|500|2000|C 20180702|MTCH|0|400|400|C 20180702|MTD|0|100|100|C 20180702|MTDR|0|0|100|C 20180702|MTG|0|3500|5400|C 20180702|MTGE|0|15800|30696|C 20180702|MTH|0|200|200|C 20180702|MTRX|0|200|2000|C 20180702|MTZ|0|1980|3580|C 20180702|MU|0|5100|18600|C 20180702|MUFG|0|100|100|C 20180702|MUR|0|600|600|C 20180702|MUX|0|1400|1700|C 20180702|MVF|0|200|300|C 20180702|MVIS|0|3300|3504|C 20180702|MX|0|800|1000|C 20180702|MXC|0|300|300|C 20180702|MXL|0|500|500|C 20180702|MXWL|0|300|300|C 20180702|MYGN|0|100|100|C 20180702|MYI|0|0|100|C 20180702|MYL|0|800|5700|C 20180702|NAC|0|0|200|C 20180702|NAK|0|200|200|C 20180702|NAT|0|500|700|C 20180702|NAV|0|0|100|C 20180702|NAVI|0|1300|4500|C 20180702|NBIX|0|100|400|C 20180702|NBL|0|2800|3200|C 20180702|NBR|0|12937|20137|C 20180702|NBRV|0|0|100|C 20180702|NCLH|0|100|100|C 20180702|NCMI|0|900|1200|C 20180702|NCS|0|7500|10000|C 20180702|NDLS|0|500|500|C 20180702|NE|0|100|400|C 20180702|NEAR|0|0|300|C 20180702|NEE|0|300|1100|C 20180702|NEM|0|1000|7100|C 20180702|NEO|0|100|100|C 20180702|NEOS|0|100|100|C 20180702|NEP|0|200|200|C 20180702|NERV|0|300|600|C 20180702|NFLX|0|100|100|C 20180702|NFX|0|2300|7200|C 20180702|NG|0|5265|5365|C 20180702|NGD|0|6800|26900|C 20180702|NGHC|0|100|100|C 20180702|NGL|0|400|400|C 20180702|NI|0|1800|3100|C 20180702|NICE|0|0|100|C 20180702|NIHD|0|2900|3400|C 20180702|NJR|0|4994|6294|C 20180702|NK|0|0|100|C 20180702|NKE|0|100|18500|C 20180702|NKTR|0|0|100|C 20180702|NLNK|0|1400|1700|C 20180702|NLS|0|1000|2300|C 20180702|NLSN|0|3300|8800|C 20180702|NLY|0|4000|6908|C 20180702|NMFC|0|19582|22650|C 20180702|NMIH|0|2800|4600|C 20180702|NMM|0|5700|18200|C 20180702|NNI|0|300|700|C 20180702|NNN|0|2934|5234|C 20180702|NOAH|0|1400|1400|C 20180702|NOG|0|1300|2500|C 20180702|NOK|0|2400|3400|C 20180702|NOMD|0|1000|1500|C 20180702|NOW|0|200|200|C 20180702|NPO|0|100|100|C 20180702|NPTN|0|700|700|C 20180702|NQP|0|100|100|C 20180702|NR|0|100|1500|C 20180702|NRE|0|900|1400|C 20180702|NRG|0|500|700|C 20180702|NRK|0|0|200|C 20180702|NS|0|0|100|C 20180702|NSA|0|300|1100|C 20180702|NSC|0|200|200|C 20180702|NSL|0|0|100|C 20180702|NSU|0|100|100|C 20180702|NTAP|0|3400|4500|C 20180702|NTCT|0|12700|21100|C 20180702|NTES|0|100|100|C 20180702|NTNX|0|1000|1500|C 20180702|NTR|0|4700|7500|C 20180702|NTRI|0|1400|3900|C 20180702|NTRS|0|0|400|C 20180702|NUAN|0|3400|5700|C 20180702|NUS|0|100|100|C 20180702|NVAX|0|16994|17794|C 20180702|NVCN|0|700|2200|C 20180702|NVCR|0|8700|11500|C 20180702|NVDA|0|100|100|C 20180702|NVEC|0|0|100|C 20180702|NVGS|0|100|400|C 20180702|NVO|0|4300|6500|C 20180702|NVRO|0|200|200|C 20180702|NVTA|0|300|1800|C 20180702|NVTR|0|1559|1759|C 20180702|NWE|0|200|400|C 20180702|NWL|0|3500|4800|C 20180702|NWLI|0|0|100|C 20180702|NWS|0|4818|8356|C 20180702|NWSA|0|400|900|C 20180702|NX|0|100|352|C 20180702|NXPI|0|0|100|C 20180702|NXST|0|200|200|C 20180702|NYCB|0|1700|3900|C 20180702|NYLD|0|5564|7164|C 20180702|NYMT|0|300|800|C 20180702|NYT|0|11387|14587|C 20180702|O|0|1400|3800|C 20180702|OAK|0|800|1400|C 20180702|OBLN|0|0|200|C 20180702|OBNK|0|100|100|C 20180702|OBSV|0|100|200|C 20180702|OCLR|0|200|1300|C 20180702|OCN|0|800|1100|C 20180702|ODFL|0|100|100|C 20180702|ODP|0|4100|5700|C 20180702|OEC|0|7800|10700|C 20180702|OESX|0|200|200|C 20180702|OFC|0|1800|2400|C 20180702|OFG|0|700|900|C 20180702|OGE|0|900|1400|C 20180702|OHI|0|3600|4400|C 20180702|OI|0|900|2200|C 20180702|OIH|0|2000|2200|C 20180702|OII|0|100|100|C 20180702|OIS|0|2600|5000|C 20180702|OKE|0|0|4472|C 20180702|OKTA|0|200|200|C 20180702|OLLI|0|469|669|C 20180702|OLN|0|0|500|C 20180702|OMC|0|200|200|C 20180702|OMER|0|500|500|C 20180702|OMF|0|100|400|C 20180702|OMI|0|1100|1700|C 20180702|ON|0|1100|6230|C 20180702|ONB|0|45530|60746|C 20180702|ONCE|0|300|300|C 20180702|ONDK|0|300|400|C 20180702|OOMA|0|100|200|C 20180702|OPB|0|1700|1800|C 20180702|OPBK|0|300|1800|C 20180702|OPHT|0|0|300|C 20180702|OPK|0|2100|2200|C 20180702|OPOF|0|0|100|C 20180702|OPTT|0|100|100|C 20180702|ORBC|0|0|200|C 20180702|ORC|0|100|100|C 20180702|ORCL|0|3000|6500|C 20180702|ORI|0|2600|5100|C 20180702|ORIT|0|6689|7789|C 20180702|OSG|0|200|300|C 20180702|OSIS|0|200|200|C 20180702|OSPN|0|0|100|C 20180702|OSTK|0|100|100|C 20180702|OSUR|0|0|100|C 20180702|OTEX|0|200|400|C 20180702|OTIC|0|3796|7896|C 20180702|OUT|0|200|4100|C 20180702|OXSQ|0|100|200|C 20180702|OXY|0|0|600|C 20180702|OZM|0|300|700|C 20180702|OZRK|0|100|200|C 20180702|P|0|1800|3800|C 20180702|PAA|0|1400|5300|C 20180702|PAAS|0|400|1200|C 20180702|PACB|0|200|400|C 20180702|PACW|0|0|200|C 20180702|PAGP|0|1500|3100|C 20180702|PAGS|0|600|600|C 20180702|PAH|0|2700|4200|C 20180702|PAM|0|200|200|C 20180702|PANW|0|200|200|C 20180702|PAVM|0|435|435|C 20180702|PAY|0|4000|6228|C 20180702|PAYX|0|0|100|C 20180702|PBA|0|9600|9800|C 20180702|PBCT|0|6200|7000|C 20180702|PBH|0|0|200|C 20180702|PBPB|0|100|100|C 20180702|PBR|100|5500|8400|C 20180702|PBR A|0|3000|3000|C 20180702|PCAR|0|100|100|C 20180702|PCG|0|0|5200|C 20180702|PCH|100|1500|3600|C 20180702|PCI|0|300|400|C 20180702|PCMI|0|0|100|C 20180702|PCY|0|0|100|C 20180702|PDBC|0|200|200|C 20180702|PDCO|0|1900|4700|C 20180702|PDLI|0|2000|3200|C 20180702|PDM|0|1800|1900|C 20180702|PDS|0|1000|1000|C 20180702|PE|0|100|100|C 20180702|PED|0|100|200|C 20180702|PEG|0|4400|11500|C 20180702|PEGI|0|900|900|C 20180702|PEI|0|800|900|C 20180702|PEIX|0|1296|16496|C 20180702|PENN|0|100|200|C 20180702|PEP|0|400|500|C 20180702|PER|0|1100|1100|C 20180702|PERI|0|1000|2500|C 20180702|PERY|0|700|700|C 20180702|PES|0|3700|6024|C 20180702|PETQ|0|100|100|C 20180702|PF|0|0|200|C 20180702|PFE|0|3839|9939|C 20180702|PFF|0|2500|2700|C 20180702|PFG|0|200|300|C 20180702|PFGC|0|9222|16022|C 20180702|PFL|0|100|100|C 20180702|PFPT|0|100|100|C 20180702|PFSI|0|600|2500|C 20180702|PG|0|5600|5900|C 20180702|PGNX|0|1500|1500|C 20180702|PGR|0|1300|4500|C 20180702|PGRE|0|500|1200|C 20180702|PGTI|0|3000|4000|C 20180702|PGX|0|300|300|C 20180702|PH|0|400|400|C 20180702|PHH|0|0|600|C 20180702|PHM|0|5466|6766|C 20180702|PICO|0|2000|2300|C 20180702|PII|0|200|300|C 20180702|PINC|0|0|300|C 20180702|PIR|0|25679|36079|C 20180702|PIRS|0|0|344|C 20180702|PK|0|1900|3100|C 20180702|PKG|0|200|200|C 20180702|PKX|0|100|100|C 20180702|PLAB|0|500|1000|C 20180702|PLAY|0|300|400|C 20180702|PLD|0|6900|14700|C 20180702|PLNT|0|300|300|C 20180702|PLPC|0|200|200|C 20180702|PLUG|0|5497|5897|C 20180702|PM|0|1000|1000|C 20180702|PMT|0|200|200|C 20180702|PNC|0|300|800|C 20180702|PNFP|0|600|600|C 20180702|PNK|0|0|100|C 20180702|PNM|0|200|4000|C 20180702|PNR|0|100|200|C 20180702|PODD|0|0|100|C 20180702|POR|0|0|300|C 20180702|PPL|0|3600|5200|C 20180702|PPR|0|600|900|C 20180702|PQG|0|100|100|C 20180702|PRA|0|900|2200|C 20180702|PRAA|0|100|300|C 20180702|PRFZ|0|0|100|C 20180702|PRI|0|0|100|C 20180702|PRLB|0|100|100|C 20180702|PRQR|0|200|300|C 20180702|PRSP|0|100|200|C 20180702|PRTA|0|100|100|C 20180702|PRTK|0|1600|3400|C 20180702|PRTY|0|18561|50994|C 20180702|PSA|0|100|100|C 20180702|PSEC|0|500|700|C 20180702|PSO|0|100|100|C 20180702|PSQ|0|700|1400|C 20180702|PSTG|1700|3800|6400|C 20180702|PSX|0|500|600|C 20180702|PTC|0|1400|2300|C 20180702|PTCT|0|200|200|C 20180702|PTEN|0|3800|5100|C 20180702|PTIE|0|200|200|C 20180702|PTLA|0|0|100|C 20180702|PTN|0|1700|4400|C 20180702|PULM|0|300|300|C 20180702|PUMP|0|100|100|C 20180702|PVAC|0|100|100|C 20180702|PVG|0|200|400|C 20180702|PVTL|0|700|700|C 20180702|PWV|0|300|600|C 20180702|PX|0|800|2300|C 20180702|PXD|0|0|100|C 20180702|PXLW|0|0|400|C 20180702|PYPL|0|0|200|C 20180702|PZZA|0|0|400|C 20180702|QCOM|0|2300|22900|C 20180702|QEP|0|2000|4000|C 20180702|QGEN|200|1500|2900|C 20180702|QHC|0|100|100|C 20180702|QID|0|600|600|C 20180702|QIWI|0|0|100|C 20180702|QQQ|0|1851|6101|C 20180702|QRTEA|0|2300|5600|C 20180702|QSR|0|4000|7600|C 20180702|QTM|0|0|200|C 20180702|QTNA|0|0|100|C 20180702|QTNT|0|100|100|C 20180702|QUIK|0|200|700|C 20180702|QUOT|0|11353|14344|C 20180702|QURE|0|100|100|C 20180702|R|0|200|400|C 20180702|RAD|300|9106|28937|C 20180702|RARE|0|100|100|C 20180702|RBA|0|200|200|C 20180702|RBB|0|100|100|C 20180702|RBS|0|500|900|C 20180702|RCII|0|5343|19799|C 20180702|RCKY|0|0|200|C 20180702|RDC|0|0|200|C 20180702|RDFN|0|100|100|C 20180702|RDN|0|1400|5900|C 20180702|RDNT|0|6400|9000|C 20180702|RDS B|0|1100|1100|C 20180702|RDUS|0|200|200|C 20180702|RDY|0|100|100|C 20180702|RECN|0|600|1000|C 20180702|REGI|0|2300|4990|C 20180702|REGN|0|400|400|C 20180702|REI|0|100|100|C 20180702|RELX|0|400|600|C 20180702|REV|0|500|600|C 20180702|REVG|0|100|100|C 20180702|REXR|0|900|3100|C 20180702|RF|0|10200|13100|C 20180702|RFIL|0|200|200|C 20180702|RFP|0|300|5700|C 20180702|RGLD|0|100|100|C 20180702|RGNX|0|100|100|C 20180702|RHT|0|300|300|C 20180702|RIG|0|4200|7400|C 20180702|RIGL|0|300|300|C 20180702|RIO|0|7000|28300|C 20180702|RJF|0|0|500|C 20180702|RKDA|0|100|100|C 20180702|RL|0|100|100|C 20180702|RLGY|0|800|2500|C 20180702|RLH|0|400|500|C 20180702|RLJ|0|300|2100|C 20180702|RMAX|0|0|100|C 20180702|RMBS|0|300|600|C 20180702|RNST|0|500|500|C 20180702|RNWK|0|0|400|C 20180702|ROCK|0|1209|1209|C 20180702|ROIC|0|1200|1500|C 20180702|ROK|0|400|500|C 20180702|ROKU|0|1300|1300|C 20180702|ROL|0|100|200|C 20180702|ROLL|0|0|200|C 20180702|RPAI|0|300|300|C 20180702|RPM|0|200|200|C 20180702|RPT|0|1100|1400|C 20180702|RRC|0|4500|6600|C 20180702|RRD|0|700|800|C 20180702|RS|0|0|100|C 20180702|RSG|0|200|200|C 20180702|RSX|0|400|400|C 20180702|RTIX|0|3295|4795|C 20180702|RTN|0|0|200|C 20180702|RUBI|0|0|300|C 20180702|RUN|0|3100|4700|C 20180702|RUTH|0|1300|2300|C 20180702|RVNC|0|0|200|C 20180702|RWM|0|0|100|C 20180702|RWT|0|1600|1900|C 20180702|RXN|0|0|1400|C 20180702|RY|0|2200|3300|C 20180702|RYAAY|0|747|747|C 20180702|RYAM|0|100|100|C 20180702|RYI|0|500|700|C 20180702|S|0|34768|41265|C 20180702|SA|0|900|1700|C 20180702|SABR|0|600|1800|C 20180702|SAEX|0|300|300|C 20180702|SAFM|0|400|700|C 20180702|SAGE|0|0|100|C 20180702|SAIC|0|0|300|C 20180702|SAIL|0|0|100|C 20180702|SALT|0|6000|14719|C 20180702|SAN|12000|56381|57081|C 20180702|SAND|0|200|500|C 20180702|SANM|0|600|3000|C 20180702|SATS|0|500|500|C 20180702|SAVE|0|200|200|C 20180702|SB|0|0|1700|C 20180702|SBBP|0|3486|6486|C 20180702|SBGI|0|3900|6700|C 20180702|SBGL|0|700|1758|C 20180702|SBH|0|5700|8100|C 20180702|SBNY|0|0|200|C 20180702|SBRA|0|3000|3900|C 20180702|SBUX|0|13280|15480|C 20180702|SC|0|700|4800|C 20180702|SCG|0|200|300|C 20180702|SCHB|0|100|700|C 20180702|SCHD|0|1300|1600|C 20180702|SCHE|0|300|800|C 20180702|SCHF|0|100|400|C 20180702|SCHH|0|500|600|C 20180702|SCHM|0|100|100|C 20180702|SCHW|0|2200|2300|C 20180702|SCHX|0|2200|2700|C 20180702|SCI|0|2100|3800|C 20180702|SCO|0|3300|3300|C 20180702|SCS|0|5110|7435|C 20180702|SCVL|0|100|100|C 20180702|SCZ|0|700|1900|C 20180702|SDOW|0|1100|1500|C 20180702|SDRL|0|0|2400|C 20180702|SDS|0|1900|2100|C 20180702|SE|0|200|300|C 20180702|SEAS|0|100|3800|C 20180702|SEDG|0|275|375|C 20180702|SEE|0|400|800|C 20180702|SEIC|0|100|300|C 20180702|SEM|0|1800|2200|C 20180702|SEMG|0|1200|1300|C 20180702|SENS|0|200|400|C 20180702|SERV|0|0|200|C 20180702|SF|0|0|300|C 20180702|SFL|0|37812|68253|C 20180702|SFLY|0|644|644|C 20180702|SFM|0|1200|4200|C 20180702|SFNC|0|2100|3900|C 20180702|SFS|0|3100|3900|C 20180702|SFUN|0|900|2600|C 20180702|SGEN|0|500|500|C 20180702|SGMO|0|17181|19481|C 20180702|SGRY|0|200|200|C 20180702|SH|0|600|700|C 20180702|SHAK|0|100|1500|C 20180702|SHEN|0|100|100|C 20180702|SHG|0|100|200|C 20180702|SHLD|0|2400|3000|C 20180702|SHLM|0|1728|2328|C 20180702|SHO|0|1300|4900|C 20180702|SHOO|0|1900|4700|C 20180702|SHOP|0|100|100|C 20180702|SHOS|0|0|200|C 20180702|SHPG|0|100|100|C 20180702|SHY|0|700|800|C 20180702|SHYG|0|400|400|C 20180702|SID|0|900|1700|C 20180702|SIEN|0|0|1400|C 20180702|SIFY|0|200|200|C 20180702|SIG|0|100|200|C 20180702|SIGM|0|2444|3244|C 20180702|SIMO|0|100|100|C 20180702|SINA|0|100|100|C 20180702|SIRI|0|55350|95495|C 20180702|SITE|0|0|100|C 20180702|SIVB|0|200|200|C 20180702|SIX|0|100|100|C 20180702|SJM|0|600|800|C 20180702|SJNK|0|0|400|C 20180702|SKM|0|400|800|C 20180702|SKT|0|1300|1700|C 20180702|SKX|0|200|200|C 20180702|SLB|0|400|500|C 20180702|SLF|0|3400|3500|C 20180702|SLM|0|1300|13654|C 20180702|SLP|0|700|700|C 20180702|SLV|0|4500|4900|C 20180702|SLYV|0|100|100|C 20180702|SM|0|7500|8000|C 20180702|SMAR|0|100|100|C 20180702|SMCI|0|6533|12273|C 20180702|SMG|0|0|100|C 20180702|SMH|0|2000|4300|C 20180702|SMPL|0|1300|5000|C 20180702|SMRT|200|1100|1300|C 20180702|SMSI|0|200|200|C 20180702|SMTA|0|200|3800|C 20180702|SMTC|0|0|100|C 20180702|SNAP|0|16752|16852|C 20180702|SNBR|0|100|100|C 20180702|SND|0|600|700|C 20180702|SNDR|0|0|100|C 20180702|SNGX|0|0|1400|C 20180702|SNH|0|1000|1800|C 20180702|SNHY|0|0|100|C 20180702|SNLN|0|0|100|C 20180702|SNN|0|3000|3700|C 20180702|SNR|0|100|100|C 20180702|SNV|0|0|300|C 20180702|SNX|100|200|200|C 20180702|SO|100|6526|7126|C 20180702|SOXS|0|613|713|C 20180702|SOXX|0|1000|1000|C 20180702|SP|0|0|100|C 20180702|SPAB|0|100|100|C 20180702|SPAR|0|0|100|C 20180702|SPB|0|100|100|C 20180702|SPDW|0|300|300|C 20180702|SPG|0|0|100|C 20180702|SPHD|0|100|100|C 20180702|SPIB|0|400|500|C 20180702|SPKE|0|100|300|C 20180702|SPLK|0|336|436|C 20180702|SPLV|0|800|1300|C 20180702|SPN|0|1200|1600|C 20180702|SPOK|0|100|100|C 20180702|SPOT|0|0|400|C 20180702|SPSB|0|0|600|C 20180702|SPTM|0|200|300|C 20180702|SPWH|0|1800|2000|C 20180702|SPWR|0|800|900|C 20180702|SPXU|0|1036|1036|C 20180702|SPY|0|5655|7555|C 20180702|SPYG|100|600|900|C 20180702|SPYV|0|200|200|C 20180702|SQBG|0|100|100|C 20180702|SQQQ|0|4000|4800|C 20180702|SR|0|100|100|C 20180702|SRC|0|1700|5800|C 20180702|SRCE|0|300|300|C 20180702|SRCI|0|3700|7100|C 20180702|SRCL|0|100|100|C 20180702|SRE|0|300|500|C 20180702|SREV|0|200|400|C 20180702|SRLN|0|0|100|C 20180702|SRNE|0|19002|29002|C 20180702|SSD|0|100|100|C 20180702|SSNC|0|0|300|C 20180702|SSP|0|0|200|C 20180702|SSRM|0|100|100|C 20180702|SSW|0|300|500|C 20180702|STAR|0|200|300|C 20180702|STAY|0|3000|6300|C 20180702|STDY|0|0|7600|C 20180702|STI|0|300|1200|C 20180702|STIP|0|0|200|C 20180702|STKL|0|2100|3800|C 20180702|STL|0|7487|14568|C 20180702|STLD|0|0|100|C 20180702|STM|0|1400|2700|C 20180702|STML|0|200|600|C 20180702|STNG|0|0|500|C 20180702|STOR|0|900|3100|C 20180702|STT|0|300|600|C 20180702|STWD|0|100|200|C 20180702|STX|0|100|200|C 20180702|STZ|0|100|1000|C 20180702|SU|0|27457|28557|C 20180702|SUM|0|0|800|C 20180702|SUPN|100|16100|20000|C 20180702|SVM|0|100|100|C 20180702|SVRA|0|200|200|C 20180702|SVXY|0|2600|4400|C 20180702|SWK|0|200|700|C 20180702|SWN|0|11700|16700|C 20180702|SXC|0|100|100|C 20180702|SXCP|0|0|600|C 20180702|SXT|0|100|100|C 20180702|SYF|0|1300|2700|C 20180702|SYK|0|700|8400|C 20180702|SYMC|0|7400|11000|C 20180702|SYNC|0|2300|2300|C 20180702|SYNT|0|1100|1300|C 20180702|SYRS|0|200|200|C 20180702|SYX|0|100|100|C 20180702|T|0|7000|45968|C 20180702|TA|0|700|900|C 20180702|TACO|0|0|100|C 20180702|TAL|0|0|500|C 20180702|TANH|0|100|100|C 20180702|TAST|0|3400|3700|C 20180702|TAX|0|100|100|C 20180702|TBI|0|100|300|C 20180702|TBK|0|200|200|C 20180702|TBPH|0|0|200|C 20180702|TBT|100|200|400|C 20180702|TCAP|0|100|300|C 20180702|TCBI|0|0|400|C 20180702|TCF|0|3000|3200|C 20180702|TCO|0|0|100|C 20180702|TCON|0|200|300|C 20180702|TCPC|0|200|300|C 20180702|TD|0|5500|6500|C 20180702|TDF|0|0|500|C 20180702|TDOC|0|19486|35583|C 20180702|TECK|0|4900|8150|C 20180702|TEF|0|900|1100|C 20180702|TEL|0|0|500|C 20180702|TELL|0|1600|3800|C 20180702|TEN|0|100|100|C 20180702|TERP|0|200|1400|C 20180702|TEUM|0|100|100|C 20180702|TEVA|0|5600|5800|C 20180702|TEX|0|0|200|C 20180702|TGB|0|300|900|C 20180702|TGH|0|300|300|C 20180702|TGI|0|600|2575|C 20180702|TGNA|0|2100|2800|C 20180702|TGP|0|400|1700|C 20180702|TGS|0|100|100|C 20180702|TGT|0|1600|2600|C 20180702|TGTX|0|4683|6883|C 20180702|THG|0|0|300|C 20180702|THO|0|0|100|C 20180702|THS|0|0|100|C 20180702|TILE|0|2100|3200|C 20180702|TIP|0|400|500|C 20180702|TISI|0|600|600|C 20180702|TIVO|0|800|1400|C 20180702|TJX|0|900|7800|C 20180702|TK|0|1300|1700|C 20180702|TKC|0|100|300|C 20180702|TKR|0|1300|3800|C 20180702|TLGT|0|600|1600|C 20180702|TLK|0|2200|3900|C 20180702|TLRD|0|0|100|C 20180702|TLT|0|900|1500|C 20180702|TM|0|100|100|C 20180702|TMF|0|500|800|C 20180702|TMHC|0|800|1200|C 20180702|TMO|0|0|100|C 20180702|TMV|0|800|900|C 20180702|TNDM|0|200|300|C 20180702|TNET|0|200|200|C 20180702|TNK|0|3560|5880|C 20180702|TNP|0|100|100|C 20180702|TOCA|0|0|100|C 20180702|TORC|0|0|100|C 20180702|TOWR|0|100|100|C 20180702|TPB|0|100|100|C 20180702|TPC|0|1300|2300|C 20180702|TPR|0|2600|4300|C 20180702|TPRE|0|100|5442|C 20180702|TR|0|100|100|C 20180702|TRGP|0|0|200|C 20180702|TRHC|0|100|100|C 20180702|TRI|0|3700|5000|C 20180702|TRIL|0|400|500|C 20180702|TRMT|0|0|100|C 20180702|TRN|0|400|700|C 20180702|TROW|0|100|500|C 20180702|TRP|0|12300|13400|C 20180702|TRQ|0|1700|3400|C 20180702|TRS|0|0|100|C 20180702|TRST|0|300|1200|C 20180702|TRU|0|200|200|C 20180702|TRUE|0|2100|3000|C 20180702|TRVG|0|100|100|C 20180702|TRVN|0|200|1100|C 20180702|TRXC|700|4200|6490|C 20180702|TS|0|500|700|C 20180702|TSC|0|0|100|C 20180702|TSEM|0|0|100|C 20180702|TSG|0|100|8500|C 20180702|TSLA|0|800|1700|C 20180702|TSM|0|1100|1100|C 20180702|TSN|0|0|2400|C 20180702|TSRO|100|200|200|C 20180702|TTD|0|100|100|C 20180702|TTEK|0|200|400|C 20180702|TTGT|0|200|300|C 20180702|TTI|0|1000|2700|C 20180702|TTM|0|3800|7000|C 20180702|TTMI|0|800|2200|C 20180702|TTOO|0|100|100|C 20180702|TTPH|0|100|700|C 20180702|TTS|0|1708|3008|C 20180702|TTWO|0|0|200|C 20180702|TUES|0|700|2900|C 20180702|TV|400|2200|2200|C 20180702|TVIX|0|200|700|C 20180702|TVPT|0|800|1000|C 20180702|TVTY|0|12000|14500|C 20180702|TWNK|0|3700|4500|C 20180702|TWO|0|5300|9500|C 20180702|TWTR|600|18700|29100|C 20180702|TXMD|0|1000|2000|C 20180702|TXN|0|800|1200|C 20180702|TXT|0|0|1800|C 20180702|TYME|0|400|400|C 20180702|TYPE|0|2400|4000|C 20180702|TZA|0|900|1400|C 20180702|UA|0|2700|4400|C 20180702|UAA|0|8200|10300|C 20180702|UAL|0|200|600|C 20180702|UAN|0|11445|35945|C 20180702|UBNT|0|300|400|C 20180702|UBS|100|1500|2100|C 20180702|UBSI|0|2800|4500|C 20180702|UCFC|0|0|800|C 20180702|UCO|0|9200|9400|C 20180702|UE|0|0|100|C 20180702|UEC|0|100|100|C 20180702|UFS|0|200|200|C 20180702|UGLD|0|0|100|C 20180702|UGP|0|800|1400|C 20180702|UIS|0|1723|2223|C 20180702|UL|0|3100|3500|C 20180702|ULTA|0|500|1500|C 20180702|ULTI|0|100|100|C 20180702|UMC|0|1100|1800|C 20180702|UMPQ|0|1500|1700|C 20180702|UNG|0|1400|1400|C 20180702|UNIT|0|4700|9900|C 20180702|UNM|0|600|600|C 20180702|UNP|0|400|900|C 20180702|UPL|0|600|800|C 20180702|UPS|0|0|300|C 20180702|URBN|0|100|200|C 20180702|URI|0|400|400|C 20180702|USA|0|0|100|C 20180702|USAT|0|3100|4400|C 20180702|USB|0|2100|3800|C 20180702|USFD|0|2200|3100|C 20180702|USG|0|800|900|C 20180702|USLV|0|1300|2000|C 20180702|USMV|0|2200|2800|C 20180702|USO|0|19000|33700|C 20180702|USX|0|0|100|C 20180702|UUUU|0|8100|8700|C 20180702|UVE|0|0|100|C 20180702|UVSP|0|0|100|C 20180702|UVV|0|100|100|C 20180702|UVXY|0|6400|10600|C 20180702|UXIN|0|7708|9107|C 20180702|V|0|400|600|C 20180702|VALE|0|600|12000|C 20180702|VB|0|100|100|C 20180702|VBIV|0|1100|1900|C 20180702|VBLT|0|600|7100|C 20180702|VBR|0|100|100|C 20180702|VCEL|0|1500|2800|C 20180702|VCIT|0|700|1800|C 20180702|VCRA|0|100|100|C 20180702|VCSH|0|100|300|C 20180702|VEA|0|0|800|C 20180702|VECO|0|1600|3000|C 20180702|VEDL|0|1600|6100|C 20180702|VEEV|0|100|100|C 20180702|VEON|0|7800|9400|C 20180702|VER|0|1400|9600|C 20180702|VEU|0|800|1100|C 20180702|VG|0|3200|3400|C 20180702|VGK|0|500|600|C 20180702|VGR|0|100|300|C 20180702|VGZ|0|100|100|C 20180702|VHC|0|700|900|C 20180702|VIAB|0|600|3400|C 20180702|VIAV|0|300|500|C 20180702|VICL|0|300|500|C 20180702|VIPS|0|2000|2600|C 20180702|VIRT|0|53831|60995|C 20180702|VIV|0|1300|1900|C 20180702|VIVE|0|400|500|C 20180702|VIVO|0|1735|3635|C 20180702|VKTX|0|699|699|C 20180702|VLO|0|500|1500|C 20180702|VLP|0|0|200|C 20180702|VLRS|0|1500|2000|C 20180702|VLRX|0|800|800|C 20180702|VLY|0|3300|9700|C 20180702|VMC|0|200|600|C 20180702|VMIN|0|100|100|C 20180702|VMW|0|0|100|C 20180702|VNDA|0|6868|11659|C 20180702|VNET|0|2700|8000|C 20180702|VNM|0|200|300|C 20180702|VNQ|0|10000|15568|C 20180702|VNTR|0|0|200|C 20180702|VOD|0|900|1100|C 20180702|VOO|0|100|200|C 20180702|VOXX|0|200|200|C 20180702|VOYA|0|0|100|C 20180702|VR|0|2000|2800|C 20180702|VRAY|0|200|700|C 20180702|VRS|0|0|100|C 20180702|VRTX|0|400|1300|C 20180702|VRX|0|0|1600|C 20180702|VSAR|0|1800|5497|C 20180702|VSAT|0|400|400|C 20180702|VSH|0|4600|8100|C 20180702|VSI|0|2400|4400|C 20180702|VSLR|0|200|11600|C 20180702|VST|0|10600|13800|C 20180702|VSTM|0|3000|5300|C 20180702|VTEB|0|100|100|C 20180702|VTL|0|2100|2400|C 20180702|VTN|0|0|100|C 20180702|VTR|0|800|800|C 20180702|VUZI|0|1200|1500|C 20180702|VVC|0|600|2400|C 20180702|VVR|0|700|1100|C 20180702|VVUS|0|2500|2600|C 20180702|VVV|0|1200|2600|C 20180702|VWO|0|1900|7800|C 20180702|VXX|0|32500|34500|C 20180702|VYGR|0|300|300|C 20180702|VZ|0|10380|11180|C 20180702|WAFD|0|900|1700|C 20180702|WAIR|0|3994|6233|C 20180702|WAL|0|0|300|C 20180702|WAT|0|100|100|C 20180702|WB|0|200|300|C 20180702|WBA|100|18500|23200|C 20180702|WBAI|0|1000|1000|C 20180702|WBS|0|600|600|C 20180702|WBT|0|1600|2200|C 20180702|WCC|0|600|1700|C 20180702|WDAY|0|500|600|C 20180702|WDC|0|100|600|C 20180702|WDR|0|0|400|C 20180702|WEB|0|1984|5553|C 20180702|WEN|0|500|1300|C 20180702|WERN|0|200|3600|C 20180702|WETF|0|300|600|C 20180702|WEX|0|100|100|C 20180702|WFC|0|24000|44300|C 20180702|WFT|0|1500|4000|C 20180702|WGL|0|600|700|C 20180702|WGO|0|5200|6400|C 20180702|WGP|0|200|200|C 20180702|WH|0|200|600|C 20180702|WHR|0|100|100|C 20180702|WIN|0|200|200|C 20180702|WIT|0|1500|11450|C 20180702|WMB|0|2600|7000|C 20180702|WMC|0|700|1200|C 20180702|WMIH|0|2700|8500|C 20180702|WMS|0|5892|7292|C 20180702|WMT|0|500|8900|C 20180702|WNS|0|100|100|C 20180702|WOR|0|200|200|C 20180702|WOW|0|0|100|C 20180702|WP|0|100|300|C 20180702|WPM|0|100|300|C 20180702|WPRT|0|100|200|C 20180702|WPX|0|100|1700|C 20180702|WRB|0|100|600|C 20180702|WRD|0|100|100|C 20180702|WRK|0|200|200|C 20180702|WRLD|0|100|100|C 20180702|WSBF|0|100|100|C 20180702|WSC|0|7872|13561|C 20180702|WSM|0|100|100|C 20180702|WTFC|0|300|600|C 20180702|WTI|0|6900|7400|C 20180702|WTR|0|100|100|C 20180702|WTW|0|0|200|C 20180702|WU|0|2400|3500|C 20180702|WVE|0|300|300|C 20180702|WWW|0|100|100|C 20180702|WY|0|3500|4300|C 20180702|WYND|0|0|4000|C 20180702|WYNN|0|900|1000|C 20180702|X|0|200|200|C 20180702|XAR|0|100|100|C 20180702|XCRA|0|100|400|C 20180702|XEC|0|0|100|C 20180702|XEL|0|5300|5600|C 20180702|XENE|0|1400|1500|C 20180702|XES|0|900|900|C 20180702|XHB|0|4352|4652|C 20180702|XHR|0|400|1100|C 20180702|XIN|0|500|600|C 20180702|XL|0|1500|2200|C 20180702|XLB|0|4300|12249|C 20180702|XLE|0|6400|13000|C 20180702|XLF|0|129585|139239|C 20180702|XLI|0|19281|25881|C 20180702|XLK|0|26546|28846|C 20180702|XLP|0|3100|8700|C 20180702|XLRE|0|200|1300|C 20180702|XLRN|0|200|200|C 20180702|XLU|0|5400|8300|C 20180702|XLV|0|4500|7400|C 20180702|XLY|0|1900|3400|C 20180702|XME|0|2200|6800|C 20180702|XNCR|0|100|100|C 20180702|XNET|0|200|200|C 20180702|XOG|0|2000|2600|C 20180702|XOM|0|9500|11500|C 20180702|XON|0|100|200|C 20180702|XOP|0|7100|8500|C 20180702|XPER|0|5419|7019|C 20180702|XPO|0|100|500|C 20180702|XRM|0|500|1000|C 20180702|XRT|0|5400|6300|C 20180702|XRX|0|700|3300|C 20180702|XSD|0|0|100|C 20180702|XXII|0|200|500|C 20180702|XYL|0|0|1300|C 20180702|YNDX|0|8400|17600|C 20180702|YPF|0|0|100|C 20180702|YRCW|0|500|1300|C 20180702|YRD|0|200|200|C 20180702|YTRA|0|200|200|C 20180702|YUM|0|0|100|C 20180702|YUMC|0|678|678|C 20180702|YY|0|2500|2600|C 20180702|Z|0|100|100|C 20180702|ZAGG|0|0|100|C 20180702|ZAYO|0|500|5600|C 20180702|ZGNX|0|100|100|C 20180702|ZION|0|700|1300|C 20180702|ZIOP|0|5200|6100|C 20180702|ZN|0|200|300|C 20180702|ZNGA|0|18906|35454|C 20180702|ZTO|0|10600|13700|C 20180702|ZTS|0|0|100|C 20180702|ZUMZ|0|2800|4300|C