Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180628|AA|0|100|200|C
20180628|AABA|0|210|210|C
20180628|AAL|0|0|200|C
20180628|AAP|0|100|100|C
20180628|AAPL|0|200|700|C
20180628|AAV|100|100|200|C
20180628|AAWW|0|0|100|C
20180628|AB|0|1100|5700|C
20180628|ABBV|0|0|100|C
20180628|ABC|0|6100|7113|C
20180628|ABEO|0|4700|5800|C
20180628|ABEV|0|6900|13857|C
20180628|ABMD|0|0|200|C
20180628|ABR|0|11100|17400|C
20180628|ABT|0|0|100|C
20180628|ABUS|0|4400|4900|C
20180628|ABX|0|200|1100|C
20180628|ACAD|0|500|500|C
20180628|ACC|0|0|400|C
20180628|ACCO|0|15370|26714|C
20180628|ACGL|0|200|200|C
20180628|ACHC|0|100|100|C
20180628|ACHV|100|200|200|C
20180628|ACM|0|100|100|C
20180628|ACOR|0|300|300|C
20180628|ACRX|0|8160|13300|C
20180628|ACSF|0|0|1272|C
20180628|ACTG|0|0|500|C
20180628|ACWI|0|100|500|C
20180628|ACXM|0|0|400|C
20180628|ADC|0|100|100|C
20180628|ADM|0|3000|4400|C
20180628|ADMS|0|100|100|C
20180628|ADNT|0|200|200|C
20180628|ADRO|0|3300|5400|C
20180628|ADS|0|0|100|C
20180628|ADT|0|3400|4000|C
20180628|ADTN|0|900|1400|C
20180628|ADVM|200|11276|38967|C
20180628|ADXS|0|700|4300|C
20180628|AEE|0|0|700|C
20180628|AEF|0|0|100|C
20180628|AEG|0|200|300|C
20180628|AEL|0|100|100|C
20180628|AEO|0|900|1900|C
20180628|AES|0|8066|9666|C
20180628|AET|0|0|400|C
20180628|AFH|0|200|200|C
20180628|AFL|0|0|1100|C
20180628|AFMD|0|5289|9589|C
20180628|AFSI|0|0|100|C
20180628|AG|0|300|600|C
20180628|AGCO|0|100|100|C
20180628|AGEN|0|0|6400|C
20180628|AGIO|0|100|100|C
20180628|AGLE|0|100|100|C
20180628|AGNC|0|500|500|C
20180628|AGTC|0|517|1117|C
20180628|AHL|0|5415|12840|C
20180628|AHT|0|400|400|C
20180628|AI|0|500|500|C
20180628|AIG|0|0|100|C
20180628|AINV|0|100|200|C
20180628|AIT|0|0|100|C
20180628|AKAM|0|100|100|C
20180628|AKAO|0|100|100|C
20180628|AKBA|0|100|100|C
20180628|AKER|0|3000|3000|C
20180628|AKR|0|0|100|C
20180628|AKRX|0|300|300|C
20180628|AKS|0|3000|3700|C
20180628|AL|0|100|100|C
20180628|ALBO|0|100|100|C
20180628|ALDR|0|3700|4300|C
20180628|ALDX|0|200|300|C
20180628|ALE|0|200|200|C
20180628|ALEX|0|100|100|C
20180628|ALGN|0|600|600|C
20180628|ALLY|0|0|100|C
20180628|ALNA|0|100|100|C
20180628|ALNY|0|100|100|C
20180628|ALRM|0|100|100|C
20180628|ALXN|0|300|500|C
20180628|AMAG|0|6500|7900|C
20180628|AMAT|0|600|9500|C
20180628|AMBA|0|0|100|C
20180628|AMC|0|6483|7983|C
20180628|AMCX|0|100|100|C
20180628|AMD|0|2400|4492|C
20180628|AMEH|0|100|100|C
20180628|AMGN|0|0|200|C
20180628|AMH|0|800|10300|C
20180628|AMID|0|0|2045|C
20180628|AMJ|0|500|500|C
20180628|AMKR|0|300|500|C
20180628|AMLP|0|1900|3100|C
20180628|AMPE|0|100|400|C
20180628|AMR|0|400|400|C
20180628|AMRH|0|0|200|C
20180628|AMRN|0|500|1400|C
20180628|AMRS|0|100|100|C
20180628|AMRX|0|0|100|C
20180628|AMSWA|100|100|100|C
20180628|AMTD|0|100|100|C
20180628|AMX|0|1000|1000|C
20180628|AMZN|0|0|100|C
20180628|AN|0|200|200|C
20180628|ANAB|0|100|100|C
20180628|ANET|0|688|688|C
20180628|ANF|0|0|100|C
20180628|ANH|0|400|500|C
20180628|ANY|0|0|300|C
20180628|AOI|0|300|300|C
20180628|APA|0|100|100|C
20180628|APAM|0|1100|1700|C
20180628|APLS|0|100|100|C
20180628|APPN|0|100|100|C
20180628|APPS|0|0|700|C
20180628|APRN|0|300|500|C
20180628|APTI|0|100|100|C
20180628|APTV|0|200|900|C
20180628|AQXP|600|1200|1200|C
20180628|AR|0|0|100|C
20180628|ARAY|0|10191|51961|C
20180628|ARC|0|0|1100|C
20180628|ARCB|0|100|100|C
20180628|ARCO|0|4600|46977|C
20180628|ARDX|0|8726|14213|C
20180628|ARI|0|400|400|C
20180628|ARLP|0|4473|14358|C
20180628|ARNA|0|0|300|C
20180628|ARNC|0|100|100|C
20180628|AROC|0|1700|4800|C
20180628|ARQL|0|0|400|C
20180628|ARRY|0|1300|2725|C
20180628|ARTX|0|300|500|C
20180628|ASB|0|900|1900|C
20180628|ASC|0|700|2300|C
20180628|ASGN|0|100|100|C
20180628|ASIX|0|100|100|C
20180628|ASML|0|100|100|C
20180628|ASND|0|100|100|C
20180628|AST|0|1301|1701|C
20180628|ASTE|0|100|100|C
20180628|ASX|0|0|100|C
20180628|AT|0|390|2841|C
20180628|ATGE|0|2500|3800|C
20180628|ATHM|0|700|900|C
20180628|ATHN|0|600|700|C
20180628|ATNM|0|1500|2700|C
20180628|ATNX|0|0|100|C
20180628|ATO|0|200|200|C
20180628|ATR|0|100|100|C
20180628|ATRA|0|100|100|C
20180628|ATRO|0|100|100|C
20180628|ATTO|0|2300|4600|C
20180628|ATU|0|4865|8851|C
20180628|ATUS|0|0|800|C
20180628|AU|0|1700|2500|C
20180628|AUO|0|200|500|C
20180628|AUPH|0|100|100|C
20180628|AUY|0|26067|36267|C
20180628|AVEO|200|400|900|C
20180628|AVGO|0|100|100|C
20180628|AVHI|0|200|3000|C
20180628|AVP|0|2733|9328|C
20180628|AVXL|100|200|500|C
20180628|AVYA|0|100|100|C
20180628|AWI|0|100|100|C
20180628|AWK|0|200|200|C
20180628|AXGN|0|300|400|C
20180628|AXL|0|2300|6500|C
20180628|AXON|0|17026|17426|C
20180628|AXP|0|0|100|C
20180628|AXSM|0|1060|1060|C
20180628|AXTA|0|0|400|C
20180628|AXTI|0|9300|30230|C
20180628|AYI|0|100|100|C
20180628|AZUL|0|100|300|C
20180628|B|0|0|100|C
20180628|BABA|0|1935|1935|C
20180628|BABY|0|3100|5800|C
20180628|BAC|0|15100|25700|C
20180628|BAC PRL|0|0|50|C
20180628|BAM|0|200|200|C
20180628|BANC|0|9779|15219|C
20180628|BAS|0|100|100|C
20180628|BATRK|0|0|100|C
20180628|BB|200|2600|3400|C
20180628|BBBY|100|3600|4700|C
20180628|BBD|100|3100|4100|C
20180628|BBOX|100|300|1200|C
20180628|BBT|0|0|200|C
20180628|BBVA|0|900|1500|C
20180628|BBW|0|200|800|C
20180628|BBX|0|0|100|C
20180628|BCC|0|2800|6500|C
20180628|BCOV|0|5222|9222|C
20180628|BDSI|0|6546|18946|C
20180628|BDX|0|100|100|C
20180628|BEAT|0|200|200|C
20180628|BEL|0|12600|24668|C
20180628|BEN|0|100|100|C
20180628|BF B|0|5700|13331|C
20180628|BFR|100|4400|4400|C
20180628|BFST|0|100|100|C
20180628|BGCP|0|100|100|C
20180628|BGFV|0|2000|7200|C
20180628|BGH|0|0|200|C
20180628|BGS|0|1900|3400|C
20180628|BGT|0|0|100|C
20180628|BHBK|0|100|100|C
20180628|BHE|0|0|2700|C
20180628|BHF|0|0|100|C
20180628|BHLB|0|500|5871|C
20180628|BHP|0|300|300|C
20180628|BHVN|0|0|100|C
20180628|BIDU|0|400|500|C
20180628|BIIB|0|0|100|C
20180628|BILI|0|1000|1400|C
20180628|BIOC|0|800|800|C
20180628|BIOS|0|100|100|C
20180628|BIT|0|0|100|C
20180628|BITA|0|200|200|C
20180628|BKE|0|700|1300|C
20180628|BKEP|0|1800|10100|C
20180628|BKI|0|500|500|C
20180628|BKLN|0|0|2500|C
20180628|BKNG|0|0|100|C
20180628|BKS|0|46221|61290|C
20180628|BLCM|0|100|100|C
20180628|BLDR|0|0|100|C
20180628|BLKB|0|100|100|C
20180628|BLL|0|800|1000|C
20180628|BLMN|0|100|100|C
20180628|BLPH|0|600|2000|C
20180628|BMCH|0|1700|2600|C
20180628|BMRN|0|200|200|C
20180628|BMY|0|200|200|C
20180628|BNCL|0|1600|4000|C
20180628|BND|0|300|800|C
20180628|BNFT|0|0|600|C
20180628|BOE|0|0|200|C
20180628|BOJA|0|400|4500|C
20180628|BOTZ|0|100|300|C
20180628|BOX|0|0|100|C
20180628|BP|0|2300|2600|C
20180628|BPFH|0|1400|2200|C
20180628|BPRN|0|0|200|C
20180628|BR|0|200|200|C
20180628|BRFS|0|1000|1000|C
20180628|BRKL|0|13100|17972|C
20180628|BRKR|0|0|100|C
20180628|BRSS|0|200|200|C
20180628|BSAC|0|0|200|C
20180628|BSBR|0|200|300|C
20180628|BSTC|0|100|100|C
20180628|BSTI|0|200|300|C
20180628|BTG|0|17490|20690|C
20180628|BTI|0|100|300|C
20180628|BTU|0|100|100|C
20180628|BTZ|0|1900|4400|C
20180628|BUSE|0|200|200|C
20180628|BW|0|1000|4477|C
20180628|BWA|0|100|100|C
20180628|BWP|0|1100|1200|C
20180628|BX|0|300|700|C
20180628|BXMT|0|1000|1000|C
20180628|BXP|0|400|400|C
20180628|BXS|0|800|800|C
20180628|BYD|0|100|100|C
20180628|BZQ|0|0|130|C
20180628|BZUN|0|100|200|C
20180628|C|0|3200|9400|C
20180628|CAAP|0|0|100|C
20180628|CACI|0|0|100|C
20180628|CADE|0|0|200|C
20180628|CAF|0|0|100|C
20180628|CAH|0|0|100|C
20180628|CAL|0|300|300|C
20180628|CALA|0|7300|10100|C
20180628|CALL|0|2350|2750|C
20180628|CALM|0|1100|2812|C
20180628|CALX|0|100|1200|C
20180628|CASA|0|100|100|C
20180628|CASI|0|400|500|C
20180628|CASM|0|100|100|C
20180628|CATB|0|0|600|C
20180628|CATM|0|100|100|C
20180628|CB|0|200|5300|C
20180628|CBAY|0|400|400|C
20180628|CBB|0|500|500|C
20180628|CBIO|0|200|200|C
20180628|CBL|0|1300|1700|C
20180628|CBM|0|400|400|C
20180628|CBRE|0|100|200|C
20180628|CBS|0|0|100|C
20180628|CBSH|0|200|200|C
20180628|CBTX|0|200|200|C
20180628|CBZ|0|500|1200|C
20180628|CCJ|100|200|200|C
20180628|CCK|0|0|400|C
20180628|CCL|0|0|2600|C
20180628|CCO|0|0|700|C
20180628|CCOI|0|1500|3200|C
20180628|CCRN|0|0|200|C
20180628|CCS|0|200|200|C
20180628|CCT|0|0|100|C
20180628|CCU|0|0|200|C
20180628|CDEV|0|400|400|C
20180628|CDK|0|200|200|C
20180628|CDMO|0|100|100|C
20180628|CDR|0|200|700|C
20180628|CDTX|0|0|200|C
20180628|CDXS|0|1700|2600|C
20180628|CDZI|0|600|900|C
20180628|CEI|0|800|800|C
20180628|CEM|0|100|100|C
20180628|CEN|0|0|100|C
20180628|CEQP|0|400|400|C
20180628|CETV|0|900|4597|C
20180628|CEVA|0|0|500|C
20180628|CFG|0|700|1200|C
20180628|CFMS|0|4900|9700|C
20180628|CFRX|0|100|100|C
20180628|CG|0|7530|21630|C
20180628|CGBD|0|100|100|C
20180628|CGC|0|0|100|C
20180628|CGEN|0|100|4500|C
20180628|CHCO|0|0|200|C
20180628|CHD|0|3700|3700|C
20180628|CHEF|0|200|200|C
20180628|CHGG|0|100|100|C
20180628|CHH|0|800|1200|C
20180628|CHI|0|1000|1000|C
20180628|CHK|0|51213|53313|C
20180628|CHKR|0|0|100|C
20180628|CHL|0|100|100|C
20180628|CHRA|0|100|100|C
20180628|CHRS|0|1000|7100|C
20180628|CHS|0|4700|5500|C
20180628|CHTR|0|0|300|C
20180628|CIEN|0|2900|6100|C
20180628|CIG|0|1500|1500|C
20180628|CIM|0|100|200|C
20180628|CINF|0|100|100|C
20180628|CIR|0|200|200|C
20180628|CIT|0|0|100|C
20180628|CIVI|0|100|100|C
20180628|CKH|0|100|100|C
20180628|CL|0|200|400|C
20180628|CLBK|0|100|200|C
20180628|CLDR|0|200|200|C
20180628|CLF|0|2200|3500|C
20180628|CLIR|0|400|600|C
20180628|CLMT|0|100|100|C
20180628|CLNY|0|0|600|C
20180628|CLS|0|200|500|C
20180628|CLUB|0|0|231|C
20180628|CLVS|0|800|1000|C
20180628|CLX|0|100|100|C
20180628|CMA|0|3300|7600|C
20180628|CMCSA|0|600|2800|C
20180628|CMG|0|200|200|C
20180628|CMPR|0|100|100|C
20180628|CMS|0|7500|7700|C
20180628|CNC|0|200|200|C
20180628|CNDT|0|3600|7300|C
20180628|CNI|0|300|300|C
20180628|CNO|0|100|300|C
20180628|CNOB|0|200|1000|C
20180628|CNP|0|1900|2000|C
20180628|CNQ|0|4000|4400|C
20180628|CNX|0|2700|6400|C
20180628|CODI|0|300|3500|C
20180628|COG|0|2900|5000|C
20180628|COHR|0|100|300|C
20180628|COLM|0|0|100|C
20180628|COMM|0|200|200|C
20180628|CONN|0|4500|8323|C
20180628|COOL|0|200|200|C
20180628|CORE|0|300|300|C
20180628|CORI|0|100|100|C
20180628|COST|0|0|100|C
20180628|COTV|100|200|600|C
20180628|COTY|0|7070|7570|C
20180628|COUP|0|300|300|C
20180628|COWN|0|1200|1700|C
20180628|CP|0|300|300|C
20180628|CPB|0|100|100|C
20180628|CPG|0|500|500|C
20180628|CPLP|0|200|300|C
20180628|CPRT|0|1100|1300|C
20180628|CRAY|0|1600|3700|C
20180628|CRBP|300|300|300|C
20180628|CRC|0|300|400|C
20180628|CREE|0|200|200|C
20180628|CROX|0|100|100|C
20180628|CRSP|0|0|100|C
20180628|CRTO|0|200|300|C
20180628|CRVS|0|200|200|C
20180628|CSCO|0|6702|9002|C
20180628|CSFL|0|0|100|C
20180628|CSGP|0|0|100|C
20180628|CSIQ|0|0|100|C
20180628|CSLT|0|1902|2104|C
20180628|CSQ|0|100|100|C
20180628|CSTE|0|5300|7400|C
20180628|CSTM|0|1300|2184|C
20180628|CSX|0|4300|4400|C
20180628|CTB|0|9400|12700|C
20180628|CTL|0|5700|6900|C
20180628|CTRL|0|0|100|C
20180628|CTSH|0|200|600|C
20180628|CTSO|0|1200|1300|C
20180628|CTXS|0|100|100|C
20180628|CUBE|0|1700|2800|C
20180628|CUE|0|400|400|C
20180628|CUZ|0|2196|4096|C
20180628|CVA|0|1300|2300|C
20180628|CVE|0|600|1000|C
20180628|CVEO|0|1200|1200|C
20180628|CVG|0|2600|3400|C
20180628|CVI|0|0|100|C
20180628|CVM|0|0|2100|C
20180628|CVRR|0|4200|9648|C
20180628|CVS|100|600|800|C
20180628|CVTI|0|100|300|C
20180628|CWB|0|0|100|C
20180628|CX|100|18588|25148|C
20180628|CXO|0|100|100|C
20180628|CXP|0|0|100|C
20180628|CXW|0|0|100|C
20180628|CY|0|2195|2995|C
20180628|CYBR|0|100|100|C
20180628|CYH|0|700|900|C
20180628|CYTK|0|2300|4100|C
20180628|CZR|0|185448|307792|C
20180628|D|0|6600|10700|C
20180628|DAC|0|2200|8600|C
20180628|DAL|0|400|5100|C
20180628|DATA|0|254|375|C
20180628|DB|0|0|400|C
20180628|DBC|0|100|1100|C
20180628|DBD|0|700|1500|C
20180628|DBO|0|0|6150|C
20180628|DBX|0|800|1000|C
20180628|DCOM|0|1700|2000|C
20180628|DDD|0|700|700|C
20180628|DDR|0|100|100|C
20180628|DDS|0|100|100|C
20180628|DE|0|200|200|C
20180628|DECK|0|300|300|C
20180628|DEST|0|400|400|C
20180628|DFRG|0|400|1200|C
20180628|DFS|0|100|100|C
20180628|DGX|0|300|300|C
20180628|DHCP|0|100|100|C
20180628|DHF|0|0|100|C
20180628|DHT|0|1700|1900|C
20180628|DHX|0|12848|19855|C
20180628|DISCA|0|1200|1500|C
20180628|DISCK|0|4700|4900|C
20180628|DISH|0|300|300|C
20180628|DK|0|200|200|C
20180628|DLTH|0|1100|1100|C
20180628|DLTR|0|114|114|C
20180628|DM|0|800|1000|C
20180628|DNLI|0|0|100|C
20180628|DNR|0|1800|2200|C
20180628|DO|0|1300|1300|C
20180628|DOC|0|700|900|C
20180628|DOVA|0|100|100|C
20180628|DOX|0|330|430|C
20180628|DPS|0|7100|7800|C
20180628|DPZ|0|100|100|C
20180628|DRE|0|200|800|C
20180628|DRNA|0|300|300|C
20180628|DRYS|200|200|400|C
20180628|DSKE|0|100|100|C
20180628|DSPG|0|1300|4000|C
20180628|DVAX|0|4600|5600|C
20180628|DVN|0|500|500|C
20180628|DWDP|0|265|365|C
20180628|DX|0|0|3700|C
20180628|DXCM|0|200|300|C
20180628|DXD|0|808|808|C
20180628|DXJ|0|100|100|C
20180628|EA|0|300|300|C
20180628|EAF|0|0|500|C
20180628|EARS|0|100|100|C
20180628|EAT|0|0|100|C
20180628|EBAY|0|5300|32144|C
20180628|EBF|0|100|100|C
20180628|EBR|0|2350|2350|C
20180628|EBSB|0|400|1500|C
20180628|ECA|0|2400|3797|C
20180628|ECHO|0|100|200|C
20180628|ECL|0|100|100|C
20180628|ECOR|0|0|100|C
20180628|ECYT|0|5300|8000|C
20180628|EDN|0|0|100|C
20180628|EDU|0|0|200|C
20180628|EE|0|300|2100|C
20180628|EEFT|0|0|100|C
20180628|EEM|0|19462|23562|C
20180628|EEP|0|200|200|C
20180628|EFA|0|8922|12431|C
20180628|EFX|0|100|100|C
20180628|EGAN|0|900|2100|C
20180628|EGHT|0|6604|11309|C
20180628|EGLT|0|100|100|C
20180628|EGOV|0|1300|1500|C
20180628|EIDX|0|0|100|C
20180628|EIGI|0|19732|28932|C
20180628|EL|0|300|400|C
20180628|ELLI|0|100|100|C
20180628|EMKR|0|1300|2700|C
20180628|EMN|0|100|100|C
20180628|ENB|0|1850|1850|C
20180628|ENDP|0|500|600|C
20180628|ENIA|0|2300|2300|C
20180628|ENIC|0|2100|2600|C
20180628|ENLC|0|2600|2700|C
20180628|ENPH|0|100|200|C
20180628|ENSG|0|0|100|C
20180628|ENTA|0|100|100|C
20180628|ENTG|0|4300|10900|C
20180628|ENVA|0|100|200|C
20180628|EOG|0|0|100|C
20180628|EPD|0|1700|2700|C
20180628|EPE|0|100|100|C
20180628|EPI|0|200|200|C
20180628|EPM|0|800|1097|C
20180628|EPZM|0|400|400|C
20180628|EQC|0|100|200|C
20180628|EQH|0|200|200|C
20180628|EQIX|0|200|900|C
20180628|EQR|0|100|400|C
20180628|ERI|0|200|200|C
20180628|ERIC|0|4400|5300|C
20180628|ERJ|0|100|100|C
20180628|EROS|0|6999|24296|C
20180628|ESIO|0|100|100|C
20180628|ESNT|0|0|100|C
20180628|ESPR|0|100|100|C
20180628|ESS|0|100|805|C
20180628|ESV|0|16178|18378|C
20180628|ETH|0|0|400|C
20180628|ETM|0|20535|49452|C
20180628|ETP|0|2100|3200|C
20180628|ETSY|0|800|1300|C
20180628|EUFN|0|600|700|C
20180628|EURN|0|300|700|C
20180628|EVC|0|5160|14760|C
20180628|EVH|0|17578|21695|C
20180628|EVHC|0|100|2000|C
20180628|EVLO|0|100|100|C
20180628|EVLV|0|0|100|C
20180628|EVRG|0|0|100|C
20180628|EVRI|0|100|300|C
20180628|EVTC|0|1200|1900|C
20180628|EWA|0|100|500|C
20180628|EWC|0|100|100|C
20180628|EWG|0|400|500|C
20180628|EWH|0|600|1600|C
20180628|EWI|0|200|200|C
20180628|EWT|0|100|100|C
20180628|EWU|0|0|1600|C
20180628|EWW|0|1200|2400|C
20180628|EWZ|0|2000|3300|C
20180628|EXAS|0|0|400|C
20180628|EXEL|0|16595|18895|C
20180628|EXG|0|200|200|C
20180628|EXK|0|300|600|C
20180628|EXPD|0|0|100|C
20180628|EXPE|0|0|900|C
20180628|EXTR|0|300|1100|C
20180628|EYE|0|200|300|C
20180628|EYES|0|300|300|C
20180628|EYPT|0|400|800|C
20180628|EZPW|0|13871|24114|C
20180628|EZU|0|100|200|C
20180628|F|0|16481|24281|C
20180628|FANG|0|100|100|C
20180628|FANH|0|0|200|C
20180628|FAST|0|500|500|C
20180628|FATE|0|100|100|C
20180628|FAZ|0|400|400|C
20180628|FB|0|4570|5995|C
20180628|FBC|0|300|300|C
20180628|FBM|0|0|300|C
20180628|FBP|0|700|1000|C
20180628|FBR|0|900|900|C
20180628|FCAU|100|4594|6094|C
20180628|FCE A|0|0|10140|C
20180628|FCEL|0|7400|15000|C
20180628|FCNCA|0|111|111|C
20180628|FCPT|0|0|800|C
20180628|FCX|0|3245|6545|C
20180628|FDC|0|4300|8800|C
20180628|FE|0|400|400|C
20180628|FET|0|1995|1995|C
20180628|FEYE|0|600|1100|C
20180628|FEZ|0|300|300|C
20180628|FG|0|0|600|C
20180628|FGP|0|100|300|C
20180628|FII|0|100|100|C
20180628|FISV|0|700|1600|C
20180628|FIT|0|200|200|C
20180628|FITB|0|12217|12717|C
20180628|FIVE|0|0|200|C
20180628|FIX|0|100|200|C
20180628|FIZZ|100|200|200|C
20180628|FL|0|200|300|C
20180628|FLEX|0|1000|3800|C
20180628|FLIR|0|100|100|C
20180628|FLNT|0|12104|25723|C
20180628|FLS|0|0|6673|C
20180628|FLT|0|298|298|C
20180628|FLWS|0|100|300|C
20180628|FMI|0|1000|6954|C
20180628|FNB|0|1800|1800|C
20180628|FNGN|0|2034|3322|C
20180628|FNHC|0|0|200|C
20180628|FNSR|0|200|300|C
20180628|FNV|0|100|100|C
20180628|FOE|0|0|100|C
20180628|FOLD|0|300|300|C
20180628|FOR|0|925|1225|C
20180628|FORM|0|3200|5200|C
20180628|FOSL|0|100|100|C
20180628|FOXA|0|22800|25800|C
20180628|FOXF|0|600|600|C
20180628|FPI|0|100|100|C
20180628|FPRX|0|199|199|C
20180628|FR|0|0|100|C
20180628|FRA|0|100|100|C
20180628|FRBA|0|0|700|C
20180628|FRBK|0|0|200|C
20180628|FRGI|0|1500|1600|C
20180628|FRPT|0|200|300|C
20180628|FRT|0|189|189|C
20180628|FSB|0|400|500|C
20180628|FSIC|0|10362|15041|C
20180628|FSLR|0|100|100|C
20180628|FSV|0|0|200|C
20180628|FTK|0|1900|2900|C
20180628|FTR|0|11600|15552|C
20180628|FTRPR|0|1800|2200|C
20180628|FTSI|0|100|100|C
20180628|FTSM|0|0|100|C
20180628|FTV|0|300|900|C
20180628|FULT|0|5983|6683|C
20180628|FWRD|0|100|100|C
20180628|FXI|0|10400|11900|C
20180628|FXL|0|0|100|C
20180628|GAB|0|100|100|C
20180628|GAIN|0|0|100|C
20180628|GALT|0|1200|1300|C
20180628|GATX|0|200|200|C
20180628|GBNK|0|100|100|C
20180628|GBR|0|100|100|C
20180628|GBT|0|100|300|C
20180628|GBX|0|100|100|C
20180628|GCP|0|8200|12800|C
20180628|GDDY|0|100|200|C
20180628|GDOT|0|100|100|C
20180628|GDV|0|0|100|C
20180628|GDX|0|2300|7600|C
20180628|GDXJ|0|100|100|C
20180628|GE|100|11500|17000|C
20180628|GEL|0|0|100|C
20180628|GEMP|0|1600|1600|C
20180628|GERN|0|900|1300|C
20180628|GFF|0|100|100|C
20180628|GFI|0|2600|3900|C
20180628|GFN|0|5249|7902|C
20180628|GG|0|300|1500|C
20180628|GGAL|0|200|500|C
20180628|GGB|0|5500|5800|C
20180628|GGG|0|100|100|C
20180628|GGP|0|1500|1500|C
20180628|GHG|0|100|100|C
20180628|GHL|0|800|1300|C
20180628|GIFI|0|0|2400|C
20180628|GIII|0|0|100|C
20180628|GILD|0|1300|2100|C
20180628|GIS|0|400|800|C
20180628|GLBS|0|500|500|C
20180628|GLD|0|1500|1500|C
20180628|GLDD|0|702|1800|C
20180628|GLF|0|0|200|C
20180628|GLIBA|0|0|100|C
20180628|GLOG|0|2400|3100|C
20180628|GLRE|100|6705|11608|C
20180628|GLYC|0|100|100|C
20180628|GM|0|0|700|C
20180628|GMS|0|855|855|C
20180628|GNBC|0|800|2000|C
20180628|GNC|0|100|100|C
20180628|GNCA|0|400|400|C
20180628|GNW|0|200|300|C
20180628|GOL|0|800|900|C
20180628|GOLF|0|0|100|C
20180628|GORO|0|0|100|C
20180628|GPK|0|1500|2800|C
20180628|GPOR|0|1800|1900|C
20180628|GPRE|0|3578|4778|C
20180628|GPS|0|800|1100|C
20180628|GRBK|0|713|713|C
20180628|GREK|0|400|600|C
20180628|GRFS|0|100|100|C
20180628|GRPN|0|1300|5800|C
20180628|GRUB|0|1000|1000|C
20180628|GS|0|200|200|C
20180628|GSAT|0|0|7000|C
20180628|GTE|0|1550|1550|C
20180628|GTHX|0|100|100|C
20180628|GTN|0|1900|2900|C
20180628|GTS|0|600|600|C
20180628|GTY|0|0|900|C
20180628|GVA|0|0|100|C
20180628|GWPH|0|300|300|C
20180628|H|0|200|400|C
20180628|HA|0|2600|6500|C
20180628|HABT|0|100|300|C
20180628|HAFC|0|1400|5200|C
20180628|HAL|0|2600|3900|C
20180628|HALO|0|100|100|C
20180628|HBAN|0|4467|6767|C
20180628|HBIO|0|200|3600|C
20180628|HBM|0|9100|12660|C
20180628|HCLP|0|18515|37893|C
20180628|HD|0|0|100|C
20180628|HDP|0|400|500|C
20180628|HDS|0|200|200|C
20180628|HEAR|0|100|100|C
20180628|HEI|0|500|600|C
20180628|HEP|0|100|100|C
20180628|HES|0|200|300|C
20180628|HFWA|0|2800|4400|C
20180628|HIBB|0|2600|3200|C
20180628|HIG|0|0|1800|C
20180628|HIL|0|0|5799|C
20180628|HIMX|0|600|2700|C
20180628|HIO|0|1300|2600|C
20180628|HIX|0|2700|8600|C
20180628|HK|0|3300|7400|C
20180628|HL|0|4500|7091|C
20180628|HLIT|0|1100|6691|C
20180628|HLT|0|250|350|C
20180628|HLTH|0|0|1600|C
20180628|HLX|0|0|200|C
20180628|HMC|0|700|800|C
20180628|HMHC|0|200|400|C
20180628|HMLP|0|300|300|C
20180628|HMST|0|600|1000|C
20180628|HMY|0|25150|45813|C
20180628|HNI|0|0|100|C
20180628|HOG|0|329|329|C
20180628|HOLX|0|0|100|C
20180628|HOME|0|200|200|C
20180628|HPE|0|10400|14800|C
20180628|HPQ|0|19139|20439|C
20180628|HR|0|300|9853|C
20180628|HRL|0|1963|2063|C
20180628|HRTX|0|200|200|C
20180628|HRZN|0|0|300|C
20180628|HSC|0|1300|3600|C
20180628|HSIC|0|100|200|C
20180628|HSII|0|0|100|C
20180628|HST|0|3400|3800|C
20180628|HTA|0|1600|2100|C
20180628|HTHT|0|100|300|C
20180628|HTLF|0|100|100|C
20180628|HTZ|0|100|100|C
20180628|HUBS|0|129|129|C
20180628|HUD|0|100|100|C
20180628|HUN|0|400|500|C
20180628|HWC|0|100|100|C
20180628|HYB|0|100|100|C
20180628|HYG|0|1500|2300|C
20180628|HZN|0|0|100|C
20180628|HZNP|0|0|200|C
20180628|HZO|0|900|1700|C
20180628|I|0|200|200|C
20180628|IAC|0|200|200|C
20180628|IAG|0|200|200|C
20180628|IART|0|400|400|C
20180628|IAU|0|300|300|C
20180628|IBIO|0|0|3200|C
20180628|IBKR|0|100|200|C
20180628|IBN|200|5300|11100|C
20180628|IBP|0|0|100|C
20180628|IDRA|0|300|300|C
20180628|IDT|0|0|100|C
20180628|IDTI|0|200|200|C
20180628|IEA|0|100|100|C
20180628|IEMG|0|3060|3060|C
20180628|IGD|0|100|100|C
20180628|IGT|0|0|100|C
20180628|IIN|0|0|100|C
20180628|IIPR|0|100|100|C
20180628|IIVI|0|1700|3500|C
20180628|IJR|0|800|800|C
20180628|ILMN|0|0|100|C
20180628|ILPT|0|0|100|C
20180628|IMAX|0|6000|13500|C
20180628|IMDZ|0|6200|7100|C
20180628|IMMU|0|2200|5260|C
20180628|INCY|0|400|400|C
20180628|INDA|0|1900|2200|C
20180628|INFI|0|100|100|C
20180628|INFN|0|600|800|C
20180628|INFO|0|100|300|C
20180628|ING|0|3000|3100|C
20180628|INN|0|200|1200|C
20180628|INOV|0|3608|10966|C
20180628|INSM|0|300|300|C
20180628|INST|0|200|200|C
20180628|INTC|0|600|1400|C
20180628|INTU|0|100|100|C
20180628|INVH|0|1500|1700|C
20180628|IONS|0|100|100|C
20180628|IOTS|0|2000|2200|C
20180628|IOVA|0|300|300|C
20180628|IPHI|0|0|100|C
20180628|IQ|500|4100|8500|C
20180628|IRDM|0|10576|17264|C
20180628|IRET|0|0|500|C
20180628|IRR|0|100|500|C
20180628|IRTC|0|100|100|C
20180628|IRWD|0|200|200|C
20180628|ISBC|0|1100|1910|C
20180628|ITB|0|400|500|C
20180628|ITUB|0|4700|5300|C
20180628|ITW|0|100|100|C
20180628|IVAC|0|100|1700|C
20180628|IVC|0|200|300|C
20180628|IVTY|0|876|2076|C
20180628|IVV|0|0|100|C
20180628|IVZ|0|45439|45739|C
20180628|IWM|0|100|1300|C
20180628|IWO|0|100|100|C
20180628|IYR|0|4926|7053|C
20180628|JBHT|0|100|100|C
20180628|JBL|0|0|100|C
20180628|JBLU|0|1400|2900|C
20180628|JCI|0|200|300|C
20180628|JCP|0|6800|8830|C
20180628|JD|0|0|500|C
20180628|JEF|0|0|100|C
20180628|JHG|0|300|700|C
20180628|JKHY|0|100|100|C
20180628|JMEI|0|0|900|C
20180628|JNJ|0|0|100|C
20180628|JNK|0|3800|5600|C
20180628|JNPR|0|1600|2000|C
20180628|JOE|0|700|2400|C
20180628|JPM|0|0|100|C
20180628|JQC|0|3000|6300|C
20180628|JRO|0|300|3600|C
20180628|JTA|0|0|100|C
20180628|JW A|0|0|200|C
20180628|JWN|0|100|100|C
20180628|KALU|0|200|300|C
20180628|KB|0|400|500|C
20180628|KBE|0|11496|12396|C
20180628|KBH|0|100|300|C
20180628|KBR|0|500|700|C
20180628|KEM|0|100|500|C
20180628|KERX|0|0|700|C
20180628|KEY|0|2500|3464|C
20180628|KGC|0|36388|39788|C
20180628|KHC|0|500|1800|C
20180628|KIM|0|4400|5600|C
20180628|KIN|0|300|300|C
20180628|KKR|0|100|200|C
20180628|KL|0|100|100|C
20180628|KLDX|0|1800|1800|C
20180628|KLIC|0|100|100|C
20180628|KMF|0|0|100|C
20180628|KMI|0|3900|11800|C
20180628|KMPH|0|300|500|C
20180628|KN|0|800|800|C
20180628|KND|0|1200|12109|C
20180628|KNDI|0|200|200|C
20180628|KNSL|0|100|100|C
20180628|KNX|0|0|200|C
20180628|KO|0|100|100|C
20180628|KODK|0|3300|9274|C
20180628|KOPN|0|100|100|C
20180628|KOS|0|600|600|C
20180628|KR|0|800|3800|C
20180628|KRNT|0|100|200|C
20180628|KRNY|0|1100|5000|C
20180628|KSS|0|100|500|C
20180628|KT|0|100|200|C
20180628|KURA|0|610|1410|C
20180628|KW|0|15909|28436|C
20180628|LADR|0|0|200|C
20180628|LAZ|0|550|550|C
20180628|LBAI|0|606|2206|C
20180628|LBTYA|0|105|305|C
20180628|LCI|0|2800|5546|C
20180628|LDL|0|100|100|C
20180628|LDP|0|100|100|C
20180628|LEA|0|200|300|C
20180628|LEE|0|1300|2100|C
20180628|LEJU|0|200|200|C
20180628|LFC|0|300|400|C
20180628|LFUS|0|0|100|C
20180628|LGCY|0|500|500|C
20180628|LGND|0|300|300|C
20180628|LHCG|0|139|139|C
20180628|LILAK|0|100|100|C
20180628|LIND|0|100|100|C
20180628|LITE|0|5300|13000|C
20180628|LIVN|0|100|100|C
20180628|LJPC|0|100|100|C
20180628|LL|0|280|280|C
20180628|LLNW|0|800|1600|C
20180628|LLY|0|900|900|C
20180628|LMBS|0|100|100|C
20180628|LMNX|0|0|100|C
20180628|LMT|0|100|200|C
20180628|LN|0|100|100|C
20180628|LNDC|0|200|200|C
20180628|LNG|0|0|100|C
20180628|LNN|0|100|100|C
20180628|LNTH|0|1000|3200|C
20180628|LOB|0|0|100|C
20180628|LOCO|0|1400|2000|C
20180628|LOGM|0|100|200|C
20180628|LOMA|0|100|100|C
20180628|LOPE|0|100|200|C
20180628|LOW|0|400|400|C
20180628|LOXO|0|0|100|C
20180628|LPL|0|12700|14700|C
20180628|LPSN|0|5474|12174|C
20180628|LPT|0|0|100|C
20180628|LPTH|0|100|300|C
20180628|LPX|0|100|200|C
20180628|LQD|0|1800|2200|C
20180628|LTRPA|0|800|1200|C
20180628|LULU|0|100|300|C
20180628|LVS|0|100|100|C
20180628|LYG|0|8800|11200|C
20180628|LYTS|0|0|100|C
20180628|LZB|0|3200|5800|C
20180628|MA|0|300|300|C
20180628|MACK|0|0|100|C
20180628|MARK|0|100|100|C
20180628|MAS|0|8300|9800|C
20180628|MAT|0|600|2300|C
20180628|MATR|0|900|1000|C
20180628|MB|0|100|100|C
20180628|MBI|0|400|1000|C
20180628|MBIN|0|200|200|C
20180628|MBT|0|11796|16896|C
20180628|MBUU|0|0|100|C
20180628|MC|0|600|2700|C
20180628|MCC|0|0|100|C
20180628|MCFT|0|0|100|C
20180628|MCHI|0|300|400|C
20180628|MCHX|0|500|500|C
20180628|MDC|0|300|300|C
20180628|MDCA|0|17462|23007|C
20180628|MDCO|0|100|100|C
20180628|MDLZ|0|0|100|C
20180628|MDRX|0|300|1600|C
20180628|MDSO|0|100|100|C
20180628|MDT|0|0|500|C
20180628|MEDP|0|0|100|C
20180628|MEIP|0|0|200|C
20180628|MELI|0|100|300|C
20180628|MEOH|0|2300|3600|C
20180628|MERC|0|200|600|C
20180628|MFC|0|3100|4600|C
20180628|MFG|0|0|500|C
20180628|MGLN|0|0|100|C
20180628|MGM|0|2400|2700|C
20180628|MGTA|0|0|100|C
20180628|MGTX|0|100|100|C
20180628|MHK|0|0|200|C
20180628|MHLD|0|7920|19230|C
20180628|MIME|0|0|1350|C
20180628|MINI|0|100|100|C
20180628|MITK|0|1300|2700|C
20180628|MITL|0|0|200|C
20180628|MKC|0|100|200|C
20180628|MKSI|0|0|100|C
20180628|MLAB|0|0|100|C
20180628|MLCO|0|0|100|C
20180628|MLHR|0|2569|3369|C
20180628|MLNT|0|1400|1400|C
20180628|MMSI|0|100|100|C
20180628|MMT|0|0|100|C
20180628|MMU|0|0|100|C
20180628|MMYT|0|300|400|C
20180628|MNGA|0|200|200|C
20180628|MNKD|0|100|100|C
20180628|MNRO|0|100|100|C
20180628|MNTA|0|5900|9900|C
20180628|MO|0|3100|3200|C
20180628|MOBL|0|9808|24308|C
20180628|MOD|0|400|1200|C
20180628|MODN|0|5500|6900|C
20180628|MOMO|0|400|580|C
20180628|MORN|0|0|100|C
20180628|MOS|0|1700|5500|C
20180628|MPLX|0|0|200|C
20180628|MPW|0|1000|1900|C
20180628|MRAM|0|100|200|C
20180628|MRC|0|200|200|C
20180628|MRK|0|200|300|C
20180628|MRTN|0|2300|2500|C
20180628|MRVL|0|9062|13262|C
20180628|MS|0|4600|7600|C
20180628|MSFT|0|1600|2100|C
20180628|MSG|0|0|100|C
20180628|MSGN|0|5500|7700|C
20180628|MSI|0|700|700|C
20180628|MSM|0|100|100|C
20180628|MT|0|1000|1100|C
20180628|MTB|0|100|100|C
20180628|MTCH|0|100|100|C
20180628|MTDR|0|0|100|C
20180628|MTGE|0|0|100|C
20180628|MTN|0|200|200|C
20180628|MTOR|0|100|100|C
20180628|MTRX|0|2000|3700|C
20180628|MTZ|0|1600|6025|C
20180628|MU|0|200|400|C
20180628|MUR|0|200|200|C
20180628|MUX|0|400|400|C
20180628|MVIS|0|34590|55950|C
20180628|MX|0|300|500|C
20180628|MYE|0|0|100|C
20180628|MYGN|0|0|100|C
20180628|MYL|0|100|200|C
20180628|MYO|0|100|100|C
20180628|NAKD|0|200|200|C
20180628|NAVI|0|2000|2300|C
20180628|NBL|100|3100|3766|C
20180628|NBR|0|5495|11990|C
20180628|NCI|0|100|100|C
20180628|NCMI|0|300|400|C
20180628|NCS|0|2200|2900|C
20180628|NDSN|0|100|100|C
20180628|NE|0|2300|2400|C
20180628|NEA|0|300|300|C
20180628|NEE|0|300|700|C
20180628|NEM|0|0|200|C
20180628|NEO|0|100|100|C
20180628|NEOG|0|0|200|C
20180628|NEOS|0|1800|7217|C
20180628|NEPT|0|300|300|C
20180628|NERV|0|200|300|C
20180628|NEU|0|0|100|C
20180628|NEWM|0|100|100|C
20180628|NEWR|0|100|100|C
20180628|NFLX|0|200|1200|C
20180628|NFX|0|2700|8100|C
20180628|NG|0|1000|1000|C
20180628|NGD|0|17508|28408|C
20180628|NGG|0|100|300|C
20180628|NI|0|2400|6453|C
20180628|NIE|0|100|100|C
20180628|NJR|0|1700|2600|C
20180628|NKE|0|2100|4800|C
20180628|NKTR|0|1000|1300|C
20180628|NLNK|0|100|100|C
20180628|NLS|0|700|1000|C
20180628|NLSN|0|1700|2200|C
20180628|NLY|0|3776|8576|C
20180628|NM|0|300|300|C
20180628|NMFC|0|6924|9873|C
20180628|NMIH|0|2991|3591|C
20180628|NMM|0|100|400|C
20180628|NMR|100|1000|1700|C
20180628|NMZ|0|0|100|C
20180628|NNBR|0|0|100|C
20180628|NNDM|0|100|100|C
20180628|NOG|0|300|300|C
20180628|NOK|4000|45634|51934|C
20180628|NOMD|0|1200|2700|C
20180628|NPTN|0|300|500|C
20180628|NR|0|1321|2621|C
20180628|NRE|0|500|800|C
20180628|NRG|0|500|500|C
20180628|NRZ|0|200|500|C
20180628|NS|0|700|700|C
20180628|NSC|0|100|100|C
20180628|NSP|0|200|200|C
20180628|NSU|0|100|300|C
20180628|NTAP|0|100|200|C
20180628|NTCT|0|1200|1800|C
20180628|NTES|0|100|300|C
20180628|NTG|0|100|100|C
20180628|NTR|1800|10768|16427|C
20180628|NTRA|0|0|100|C
20180628|NTRI|0|1100|2600|C
20180628|NUAN|0|300|400|C
20180628|NVAX|0|3300|3500|C
20180628|NVCR|0|3100|4900|C
20180628|NVDA|0|200|300|C
20180628|NVEC|0|320|320|C
20180628|NVGS|0|200|300|C
20180628|NVR|0|20|20|C
20180628|NVTA|0|0|100|C
20180628|NWBI|0|400|600|C
20180628|NWS|0|1532|7084|C
20180628|NXJ|0|100|100|C
20180628|NYCB|0|1900|3900|C
20180628|NYLD|0|2400|3400|C
20180628|NYMT|0|300|500|C
20180628|NYT|0|5100|6800|C
20180628|O|0|0|200|C
20180628|OAK|0|1100|1600|C
20180628|OAS|0|0|200|C
20180628|OBLN|0|100|200|C
20180628|OBNK|0|200|200|C
20180628|OC|0|100|100|C
20180628|OCN|0|100|400|C
20180628|ODP|0|500|700|C
20180628|OEC|0|2900|6300|C
20180628|OFLX|0|199|199|C
20180628|OHI|0|2600|2600|C
20180628|OIH|0|100|200|C
20180628|OII|0|0|100|C
20180628|OIS|0|3900|5100|C
20180628|OKTA|0|0|300|C
20180628|OLED|0|0|100|C
20180628|OMN|0|300|400|C
20180628|ON|0|900|900|C
20180628|ONB|0|14243|19520|C
20180628|ONCE|0|0|100|C
20180628|ONCS|0|0|100|C
20180628|ONDK|0|0|100|C
20180628|OOMA|0|200|200|C
20180628|OPB|0|3500|4200|C
20180628|OPBK|0|0|1300|C
20180628|OPHT|0|0|100|C
20180628|ORC|0|800|900|C
20180628|ORI|0|1400|1900|C
20180628|ORIG|0|200|200|C
20180628|ORIT|0|767|1067|C
20180628|OSBC|0|0|100|C
20180628|OSG|0|200|200|C
20180628|OSK|0|100|300|C
20180628|OSTK|0|100|100|C
20180628|OTIC|0|4600|7217|C
20180628|OXFD|0|0|100|C
20180628|OXSQ|0|100|100|C
20180628|P|0|1600|3500|C
20180628|PAA|0|0|100|C
20180628|PAAS|0|100|100|C
20180628|PAGP|0|100|3900|C
20180628|PAGS|0|0|1100|C
20180628|PATK|0|100|200|C
20180628|PAY|0|400|400|C
20180628|PBPB|0|100|100|C
20180628|PBR|0|3009|7409|C
20180628|PBR A|0|4800|4900|C
20180628|PCH|0|500|2200|C
20180628|PCI|0|300|300|C
20180628|PCRX|0|100|100|C
20180628|PCTY|0|100|100|C
20180628|PCY|0|100|300|C
20180628|PDCO|0|100|200|C
20180628|PDFS|0|0|100|C
20180628|PDLI|0|400|500|C
20180628|PDS|0|700|700|C
20180628|PED|0|200|200|C
20180628|PEG|0|4800|14900|C
20180628|PEGA|0|100|100|C
20180628|PEI|0|100|100|C
20180628|PEIX|0|11600|30704|C
20180628|PER|0|0|100|C
20180628|PERI|0|500|2000|C
20180628|PES|0|14529|24185|C
20180628|PF|0|0|400|C
20180628|PFE|0|4400|6600|C
20180628|PFF|0|6600|6900|C
20180628|PFG|0|100|100|C
20180628|PFGC|0|3898|8998|C
20180628|PFIE|0|900|2300|C
20180628|PFLT|0|0|200|C
20180628|PFNX|0|200|300|C
20180628|PFSI|0|7300|10300|C
20180628|PFSW|0|100|100|C
20180628|PG|0|300|2000|C
20180628|PGNX|0|200|200|C
20180628|PGR|0|0|300|C
20180628|PGRE|0|1100|1100|C
20180628|PGTI|0|3700|5400|C
20180628|PHK|0|1400|1400|C
20180628|PHM|0|4744|5744|C
20180628|PINC|0|0|800|C
20180628|PIR|0|15900|16200|C
20180628|PKG|0|100|100|C
20180628|PLAB|0|1110|4010|C
20180628|PLAY|0|0|100|C
20180628|PLNT|0|0|100|C
20180628|PLYA|0|100|100|C
20180628|PM|0|0|800|C
20180628|PMT|0|100|100|C
20180628|PNM|200|700|1600|C
20180628|PNW|0|100|100|C
20180628|PPBI|0|300|400|C
20180628|PPDF|0|0|200|C
20180628|PPG|0|200|200|C
20180628|PPL|0|1900|3100|C
20180628|PPR|0|1300|1600|C
20180628|PPT|0|500|600|C
20180628|PRGS|0|300|300|C
20180628|PRMW|0|100|100|C
20180628|PRPO|0|0|600|C
20180628|PRQR|0|200|800|C
20180628|PRSP|0|3200|14724|C
20180628|PRTK|0|2400|3400|C
20180628|PRTY|0|8500|11400|C
20180628|PSEC|0|800|900|C
20180628|PSO|0|100|200|C
20180628|PSXP|0|100|100|C
20180628|PTCT|0|100|100|C
20180628|PTEN|0|1800|2900|C
20180628|PTGX|0|100|100|C
20180628|PTI|0|700|700|C
20180628|PTLA|0|200|300|C
20180628|PTN|0|2000|2000|C
20180628|PX|0|100|100|C
20180628|PYPL|0|0|900|C
20180628|PZZA|0|0|100|C
20180628|QCOM|0|100|100|C
20180628|QCP|0|0|400|C
20180628|QGEN|0|100|100|C
20180628|QLYS|0|100|100|C
20180628|QQQ|0|500|4300|C
20180628|QRTEA|0|200|1100|C
20180628|QTNT|0|0|100|C
20180628|QTWO|0|0|100|C
20180628|QUOT|0|9435|16410|C
20180628|QURE|0|200|300|C
20180628|RAD|300|6578|11026|C
20180628|RARE|0|300|400|C
20180628|RBS|0|1200|1200|C
20180628|RCII|0|400|1400|C
20180628|RCL|0|199|199|C
20180628|RDN|0|2000|3000|C
20180628|RDNT|0|3900|4900|C
20180628|RDS A|0|100|100|C
20180628|RDS B|0|600|600|C
20180628|RDUS|0|100|100|C
20180628|RDWR|0|100|100|C
20180628|RDY|0|100|100|C
20180628|RE|0|100|100|C
20180628|REGI|0|6568|19656|C
20180628|REGN|0|200|300|C
20180628|RENN|0|600|600|C
20180628|REPH|0|100|100|C
20180628|RESN|0|0|100|C
20180628|RETO|0|0|105|C
20180628|REVG|0|500|500|C
20180628|RF|0|2000|2500|C
20180628|RFI|0|0|100|C
20180628|RFP|0|3000|3500|C
20180628|RGNX|0|300|500|C
20180628|RHI|0|400|400|C
20180628|RHT|0|0|100|C
20180628|RIBT|0|300|300|C
20180628|RIG|0|3200|12800|C
20180628|RIO|0|1100|1400|C
20180628|RIOT|0|100|100|C
20180628|RLH|0|200|800|C
20180628|RMTI|0|0|3700|C
20180628|RNG|0|200|600|C
20180628|ROAD|0|100|100|C
20180628|ROKU|0|900|1450|C
20180628|ROP|0|100|100|C
20180628|ROX|0|200|500|C
20180628|RP|0|0|200|C
20180628|RPAI|0|0|100|C
20180628|RPM|0|200|200|C
20180628|RRC|0|100|400|C
20180628|RRGB|0|200|400|C
20180628|RSG|0|0|100|C
20180628|RSX|0|1000|1600|C
20180628|RTIX|0|1900|2800|C
20180628|RTN|0|0|100|C
20180628|RTRX|0|200|200|C
20180628|RUTH|0|400|1100|C
20180628|RVNC|0|0|100|C
20180628|RYAAY|0|100|100|C
20180628|RYI|0|200|1000|C
20180628|RYTM|0|200|200|C
20180628|S|0|44379|54379|C
20180628|SA|0|400|700|C
20180628|SAIC|0|0|200|C
20180628|SALT|0|5355|14415|C
20180628|SAN|14636|53036|60036|C
20180628|SAND|0|500|1000|C
20180628|SANM|0|300|800|C
20180628|SAP|0|0|900|C
20180628|SASR|0|200|200|C
20180628|SATS|0|100|100|C
20180628|SB|0|0|500|C
20180628|SBBP|0|700|2900|C
20180628|SBCF|0|100|100|C
20180628|SBGI|0|2500|3500|C
20180628|SBGL|0|800|800|C
20180628|SBRA|0|1900|12138|C
20180628|SBS|0|400|500|C
20180628|SBSI|0|100|100|C
20180628|SBUX|0|100|20500|C
20180628|SC|0|100|3300|C
20180628|SCCO|0|0|100|C
20180628|SCG|0|100|200|C
20180628|SCHD|0|450|450|C
20180628|SCHF|0|700|2000|C
20180628|SCHN|0|900|1000|C
20180628|SCHW|0|100|100|C
20180628|SCO|0|2900|2900|C
20180628|SCS|0|3960|6347|C
20180628|SCZ|0|0|3937|C
20180628|SDS|0|600|800|C
20180628|SE|0|0|200|C
20180628|SEAC|0|0|100|C
20180628|SEDG|0|100|100|C
20180628|SEM|0|3700|3900|C
20180628|SEND|0|100|400|C
20180628|SENS|0|0|200|C
20180628|SEP|0|0|400|C
20180628|SERV|0|100|100|C
20180628|SESN|0|700|2300|C
20180628|SFE|0|0|100|C
20180628|SFL|0|18022|24813|C
20180628|SFLY|0|0|100|C
20180628|SFM|0|0|100|C
20180628|SFNC|0|1400|1800|C
20180628|SFS|0|10234|14034|C
20180628|SFUN|0|100|100|C
20180628|SGH|0|0|100|C
20180628|SGMO|0|100|400|C
20180628|SGMS|0|0|200|C
20180628|SGRY|0|0|100|C
20180628|SHLM|0|2000|12800|C
20180628|SHO|0|500|2100|C
20180628|SHOO|0|2700|3800|C
20180628|SHOP|0|300|400|C
20180628|SHOS|0|0|100|C
20180628|SHPG|0|600|600|C
20180628|SHW|0|300|300|C
20180628|SHY|0|200|1200|C
20180628|SID|0|3300|6100|C
20180628|SIFY|0|0|100|C
20180628|SIGA|0|200|200|C
20180628|SIGM|0|700|3314|C
20180628|SINA|0|100|300|C
20180628|SIRI|0|142363|174964|C
20180628|SITO|100|100|100|C
20180628|SIVB|0|0|100|C
20180628|SJM|0|300|300|C
20180628|SKY|0|100|100|C
20180628|SLM|0|1700|5178|C
20180628|SLQD|0|100|100|C
20180628|SLS|0|0|100|C
20180628|SLV|0|3110|3110|C
20180628|SMAR|0|100|100|C
20180628|SMCI|0|1400|3600|C
20180628|SMH|0|0|200|C
20180628|SMPL|0|0|100|C
20180628|SMSI|0|100|100|C
20180628|SMTA|0|600|2800|C
20180628|SNA|0|0|100|C
20180628|SNAP|0|0|100|C
20180628|SND|0|100|100|C
20180628|SNDR|0|0|100|C
20180628|SNH|0|1500|1600|C
20180628|SNX|0|0|100|C
20180628|SO|0|3900|3900|C
20180628|SONC|0|0|100|C
20180628|SPAR|0|0|200|C
20180628|SPB|0|300|300|C
20180628|SPGI|0|100|100|C
20180628|SPHS|200|200|200|C
20180628|SPI|0|200|600|C
20180628|SPLK|0|0|100|C
20180628|SPN|0|1600|1700|C
20180628|SPNE|0|100|100|C
20180628|SPPI|0|100|100|C
20180628|SPWH|0|500|600|C
20180628|SPWR|0|100|100|C
20180628|SPXU|0|3375|3375|C
20180628|SPY|0|8003|8803|C
20180628|SQ|0|100|500|C
20180628|SQQQ|0|3800|3800|C
20180628|SR|0|800|1000|C
20180628|SRC|0|3300|4700|C
20180628|SRCI|0|1600|1700|C
20180628|SRE|0|0|100|C
20180628|SRNE|0|26783|37183|C
20180628|SRPT|0|0|800|C
20180628|SSC|0|100|100|C
20180628|SSNC|0|0|176|C
20180628|SSRM|0|0|100|C
20180628|ST|0|200|600|C
20180628|STAA|0|0|200|C
20180628|STAG|0|0|200|C
20180628|STAR|0|200|400|C
20180628|STAY|0|600|800|C
20180628|STDY|0|1100|7459|C
20180628|STE|0|0|100|C
20180628|STKL|0|3000|3500|C
20180628|STL|0|15691|26661|C
20180628|STM|0|3500|5800|C
20180628|STMP|0|300|400|C
20180628|STNG|0|8400|12600|C
20180628|STOR|0|700|1700|C
20180628|STRT|0|200|200|C
20180628|STZ|0|0|200|C
20180628|SU|200|21865|29865|C
20180628|SUPN|0|4730|8539|C
20180628|SVRA|0|100|100|C
20180628|SVU|0|0|100|C
20180628|SVXY|0|300|300|C
20180628|SWIR|0|300|300|C
20180628|SWN|100|1300|1300|C
20180628|SWX|0|100|100|C
20180628|SYF|0|100|100|C
20180628|SYKE|0|0|200|C
20180628|SYMC|0|11400|12600|C
20180628|SYNC|0|300|500|C
20180628|SYNL|0|100|100|C
20180628|SYRS|0|200|200|C
20180628|T|0|1600|4014|C
20180628|TA|0|1100|2200|C
20180628|TALO|0|100|100|C
20180628|TANH|0|0|100|C
20180628|TAP|0|0|100|C
20180628|TARO|0|100|100|C
20180628|TAST|0|1900|2700|C
20180628|TAX|0|700|800|C
20180628|TBI|0|1400|1800|C
20180628|TBK|0|900|1600|C
20180628|TBT|0|500|500|C
20180628|TCBI|0|100|100|C
20180628|TCF|0|2300|3600|C
20180628|TCMD|0|300|300|C
20180628|TCON|0|800|800|C
20180628|TCP|0|296|296|C
20180628|TCPC|0|100|300|C
20180628|TDC|0|500|1800|C
20180628|TDG|0|100|100|C
20180628|TDOC|1039|10739|12939|C
20180628|TEAM|0|100|100|C
20180628|TECD|0|100|100|C
20180628|TECH|0|100|100|C
20180628|TECK|0|100|300|C
20180628|TEL|0|100|1000|C
20180628|TEO|0|100|100|C
20180628|TERP|0|0|100|C
20180628|TGI|0|2400|3900|C
20180628|TGNA|0|2000|2000|C
20180628|TGP|0|200|1200|C
20180628|TGT|0|900|1200|C
20180628|TGTX|0|2200|3700|C
20180628|THC|0|100|200|C
20180628|THG|0|100|100|C
20180628|TILE|0|2286|4186|C
20180628|TIP|0|200|200|C
20180628|TIS|0|200|200|C
20180628|TISI|0|300|500|C
20180628|TIVO|0|2500|7000|C
20180628|TJX|0|0|200|C
20180628|TK|0|0|600|C
20180628|TKC|0|800|1400|C
20180628|TKR|0|3100|7500|C
20180628|TLT|0|700|700|C
20180628|TMHC|0|100|100|C
20180628|TMO|0|500|600|C
20180628|TNA|0|200|200|C
20180628|TNDM|0|200|200|C
20180628|TNK|0|1200|2900|C
20180628|TOCA|0|100|200|C
20180628|TOL|0|100|100|C
20180628|TOUR|0|200|300|C
20180628|TOWN|0|200|200|C
20180628|TPC|0|3200|6400|C
20180628|TPGE|0|200|200|C
20180628|TPL|0|0|300|C
20180628|TPRE|0|2335|8817|C
20180628|TPZ|0|100|100|C
20180628|TRCB|0|100|100|C
20180628|TRHC|0|0|100|C
20180628|TRI|200|3300|3500|C
20180628|TRIP|0|0|100|C
20180628|TRN|0|200|400|C
20180628|TROW|0|6000|6000|C
20180628|TRP|0|0|400|C
20180628|TRQ|0|700|1600|C
20180628|TRST|0|3407|3507|C
20180628|TRU|0|100|100|C
20180628|TRUE|0|100|100|C
20180628|TRVN|0|900|2700|C
20180628|TRXC|700|1151|1551|C
20180628|TSE|0|100|100|C
20180628|TSEM|0|0|3000|C
20180628|TSLA|0|300|300|C
20180628|TSM|0|300|300|C
20180628|TTD|0|100|100|C
20180628|TTEK|0|1800|3000|C
20180628|TTGT|0|100|100|C
20180628|TTI|0|400|600|C
20180628|TTM|0|3400|6100|C
20180628|TTS|0|500|600|C
20180628|TTWO|0|300|400|C
20180628|TUES|0|2700|13646|C
20180628|TV|0|100|700|C
20180628|TVIX|0|100|300|C
20180628|TVPT|0|100|100|C
20180628|TVTY|0|34367|45938|C
20180628|TWO|0|1900|2700|C
20180628|TWOU|0|0|100|C
20180628|TWTR|0|700|2300|C
20180628|TXN|0|200|200|C
20180628|TYG|0|100|100|C
20180628|TYL|0|238|238|C
20180628|TYME|0|100|100|C
20180628|TYPE|0|200|1400|C
20180628|UA|0|1300|1800|C
20180628|UAA|0|1300|1800|C
20180628|UAN|0|26975|71374|C
20180628|UBA|0|100|100|C
20180628|UBNT|0|100|200|C
20180628|UBS|0|700|1200|C
20180628|UBSH|0|200|200|C
20180628|UBSI|0|4201|4301|C
20180628|UBX|0|100|100|C
20180628|UCTT|0|200|200|C
20180628|UDR|0|0|4947|C
20180628|UEC|0|900|3900|C
20180628|UGP|0|1500|1600|C
20180628|UIS|0|800|1700|C
20180628|ULTA|0|100|100|C
20180628|ULTI|0|100|100|C
20180628|UMC|0|700|1800|C
20180628|UNH|0|300|300|C
20180628|UNIT|0|0|1400|C
20180628|UNM|0|100|100|C
20180628|UPL|0|2100|2700|C
20180628|UPLD|0|100|100|C
20180628|UPS|0|1295|1295|C
20180628|URI|0|200|200|C
20180628|USA|0|700|10000|C
20180628|USAT|0|6400|7200|C
20180628|USB|0|1900|2500|C
20180628|USFD|0|2100|3700|C
20180628|USG|0|1100|1500|C
20180628|USMV|0|4100|4100|C
20180628|USO|0|45137|45437|C
20180628|USX|0|800|900|C
20180628|UTHR|0|100|100|C
20180628|UVXY|0|10200|14100|C
20180628|V|0|300|300|C
20180628|VALE|0|900|1100|C
20180628|VBIV|0|0|100|C
20180628|VBLT|0|1713|6571|C
20180628|VC|0|0|100|C
20180628|VCEL|0|4036|7736|C
20180628|VCRA|0|100|100|C
20180628|VEA|0|400|1200|C
20180628|VECO|0|2518|5815|C
20180628|VEDL|0|1100|1500|C
20180628|VEON|0|4800|14600|C
20180628|VER|0|2645|6745|C
20180628|VEU|0|7100|7700|C
20180628|VG|0|1300|1900|C
20180628|VGK|0|300|400|C
20180628|VHC|0|1600|1700|C
20180628|VHI|0|100|100|C
20180628|VIAB|0|100|100|C
20180628|VICI|0|100|200|C
20180628|VICR|0|600|600|C
20180628|VIPS|0|1900|2200|C
20180628|VIRT|0|5839|9915|C
20180628|VIVO|0|1100|2500|C
20180628|VKTX|0|200|300|C
20180628|VLO|0|200|200|C
20180628|VLP|0|100|100|C
20180628|VLRS|100|1100|1200|C
20180628|VLY|0|4100|4200|C
20180628|VMC|0|100|100|C
20180628|VNDA|0|1000|3400|C
20180628|VNQ|0|100|100|C
20180628|VOD|0|1100|1900|C
20180628|VOX|0|0|100|C
20180628|VOXX|0|0|100|C
20180628|VPV|0|0|100|C
20180628|VR|0|757|1157|C
20180628|VRA|0|200|1200|C
20180628|VRAY|0|500|600|C
20180628|VRNT|0|400|400|C
20180628|VRSK|0|100|100|C
20180628|VRX|0|700|2500|C
20180628|VSAR|0|4449|26834|C
20180628|VSH|0|8600|12800|C
20180628|VSI|0|609|1509|C
20180628|VSLR|0|200|2056|C
20180628|VST|0|9200|13800|C
20180628|VSTM|0|1000|1000|C
20180628|VTL|0|5350|6050|C
20180628|VTR|0|0|100|C
20180628|VUZI|0|5000|5900|C
20180628|VVPR|0|100|100|C
20180628|VVR|0|900|4800|C
20180628|VVV|0|900|1700|C
20180628|VWO|0|1000|1000|C
20180628|VXX|0|31400|32900|C
20180628|VYGR|0|300|300|C
20180628|VZ|0|11900|16200|C
20180628|WAFD|0|1654|2454|C
20180628|WAIR|0|8100|10700|C
20180628|WB|0|100|200|C
20180628|WBA|200|2100|15000|C
20180628|WBAI|0|0|100|C
20180628|WCG|0|0|100|C
20180628|WDAY|0|100|100|C
20180628|WDR|0|100|100|C
20180628|WEB|0|2900|3500|C
20180628|WERN|0|1900|2600|C
20180628|WES|0|100|100|C
20180628|WFC|0|8000|16200|C
20180628|WFT|0|12500|15200|C
20180628|WGO|0|4800|9500|C
20180628|WH|0|4100|4700|C
20180628|WHR|0|300|300|C
20180628|WING|0|0|100|C
20180628|WIX|0|100|200|C
20180628|WMB|0|400|1200|C
20180628|WMIH|0|300|300|C
20180628|WMS|0|3500|5300|C
20180628|WOR|0|117|117|C
20180628|WPM|0|300|300|C
20180628|WRD|0|550|550|C
20180628|WRE|0|0|600|C
20180628|WSBF|0|0|100|C
20180628|WSC|0|6152|9652|C
20180628|WSO|0|0|100|C
20180628|WST|0|100|100|C
20180628|WTFC|0|0|100|C
20180628|WTI|0|2998|3198|C
20180628|WTM|0|300|600|C
20180628|WTTR|0|100|100|C
20180628|WVE|0|100|100|C
20180628|WY|0|1100|4400|C
20180628|WYNN|0|100|100|C
20180628|X|0|100|100|C
20180628|XBI|0|0|100|C
20180628|XCRA|0|100|100|C
20180628|XEL|0|200|200|C
20180628|XHB|0|1695|2505|C
20180628|XIN|0|0|300|C
20180628|XLB|0|2715|4815|C
20180628|XLE|0|2000|3900|C
20180628|XLF|100|22100|41910|C
20180628|XLI|0|19427|22587|C
20180628|XLK|0|20903|22203|C
20180628|XLNX|0|400|400|C
20180628|XLP|0|2100|2100|C
20180628|XLRN|0|0|300|C
20180628|XLU|0|6162|8162|C
20180628|XLV|0|0|100|C
20180628|XLY|0|0|500|C
20180628|XME|0|0|2300|C
20180628|XNCR|0|0|100|C
20180628|XOG|0|300|400|C
20180628|XOP|0|7800|9900|C
20180628|XPER|0|1700|2100|C
20180628|XPO|0|2245|6145|C
20180628|XRAY|0|400|500|C
20180628|XRF|0|100|200|C
20180628|XRT|0|9439|13839|C
20180628|XTL|0|0|100|C
20180628|XXII|0|200|200|C
20180628|XYL|0|100|100|C
20180628|YELP|0|0|100|C
20180628|YEXT|0|100|100|C
20180628|YPF|0|0|400|C
20180628|YUM|0|1100|6400|C
20180628|YUMC|0|4200|4300|C
20180628|YY|0|200|300|C
20180628|Z|0|200|200|C
20180628|ZAGG|0|0|100|C
20180628|ZAYO|0|400|400|C
20180628|ZFGN|0|0|100|C
20180628|ZG|0|200|200|C
20180628|ZGNX|0|100|100|C
20180628|ZIOP|0|2100|2300|C
20180628|ZIXI|0|100|100|C
20180628|ZMLP|0|100|100|C
20180628|ZN|0|200|200|C
20180628|ZNGA|0|13428|19628|C
20180628|ZS|0|200|200|C
20180628|ZTO|0|3400|4300|C
20180628|ZUMZ|0|3300|4100|C