Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180627|A|0|0|1200|C
20180627|AABA|0|0|100|C
20180627|AAL|0|0|300|C
20180627|AAON|0|0|100|C
20180627|AAPL|0|500|1400|C
20180627|AAV|0|2500|2500|C
20180627|AAXN|0|0|100|C
20180627|AB|0|500|4700|C
20180627|ABBV|0|132|3632|C
20180627|ABC|0|100|100|C
20180627|ABCB|0|200|200|C
20180627|ABEO|0|2400|4000|C
20180627|ABEV|0|90401|112479|C
20180627|ABMD|0|0|200|C
20180627|ABR|0|600|600|C
20180627|ABT|0|1430|1430|C
20180627|ABUS|0|10610|16510|C
20180627|ABX|0|2200|3100|C
20180627|ACAD|0|100|100|C
20180627|ACCO|0|4855|9046|C
20180627|ACET|0|100|100|C
20180627|ACGL|0|0|600|C
20180627|ACLS|0|200|200|C
20180627|ACOR|0|1800|2000|C
20180627|ACP|0|0|100|C
20180627|ACRX|0|8000|15360|C
20180627|ACTG|0|600|1800|C
20180627|ADBE|0|100|200|C
20180627|ADES|0|0|100|C
20180627|ADM|0|1200|2100|C
20180627|ADMP|0|300|1000|C
20180627|ADNT|0|100|100|C
20180627|ADP|0|700|1100|C
20180627|ADRO|0|9394|24808|C
20180627|ADS|0|0|187|C
20180627|ADSK|0|900|900|C
20180627|ADT|0|1500|1800|C
20180627|ADTN|0|1300|1500|C
20180627|ADVM|3269|24154|99214|C
20180627|ADXS|0|0|500|C
20180627|AEM|0|1500|1600|C
20180627|AEO|0|1000|1900|C
20180627|AER|0|100|100|C
20180627|AES|0|2901|3301|C
20180627|AET|0|0|100|C
20180627|AFB|0|100|100|C
20180627|AFH|0|100|100|C
20180627|AFL|0|0|200|C
20180627|AFMD|0|11395|16155|C
20180627|AGCO|0|100|100|C
20180627|AGEN|0|0|2200|C
20180627|AGIO|0|300|400|C
20180627|AGNC|0|600|600|C
20180627|AGS|0|100|100|C
20180627|AGTC|0|0|400|C
20180627|AHL|0|5000|9400|C
20180627|AI|0|100|100|C
20180627|AIG|0|2200|2200|C
20180627|AINV|0|0|100|C
20180627|AIZ|0|100|200|C
20180627|AKAM|0|0|200|C
20180627|AKAO|0|500|500|C
20180627|AKBA|0|100|100|C
20180627|AKCA|0|100|100|C
20180627|AKRX|0|500|500|C
20180627|AKS|0|2900|3400|C
20180627|AL|0|400|500|C
20180627|ALB|0|300|300|C
20180627|ALDR|0|1100|1500|C
20180627|ALDX|0|521|1021|C
20180627|ALGN|0|2000|2300|C
20180627|ALLY|0|100|100|C
20180627|ALNA|0|100|100|C
20180627|ALNY|0|100|200|C
20180627|ALXN|0|100|100|C
20180627|AMAG|0|3700|6500|C
20180627|AMAT|0|1600|1800|C
20180627|AMC|0|4800|8900|C
20180627|AMD|0|17200|34262|C
20180627|AME|0|200|200|C
20180627|AMH|0|1300|1400|C
20180627|AMID|0|300|500|C
20180627|AMKR|0|700|800|C
20180627|AMLP|4300|7000|7600|C
20180627|AMN|0|400|400|C
20180627|AMPE|0|423|423|C
20180627|AMRC|0|0|100|C
20180627|AMRN|0|700|1500|C
20180627|AMRS|0|600|600|C
20180627|AMSWA|0|100|200|C
20180627|AMX|0|1000|1600|C
20180627|AMZN|0|0|100|C
20180627|ANAB|0|0|100|C
20180627|ANDV|0|100|400|C
20180627|ANET|0|200|200|C
20180627|ANF|0|300|300|C
20180627|ANH|0|1200|1700|C
20180627|ANTH|0|0|700|C
20180627|APA|0|0|2500|C
20180627|APAM|0|1300|1600|C
20180627|APC|0|0|600|C
20180627|APD|0|0|100|C
20180627|APLS|0|100|200|C
20180627|APPS|0|0|1800|C
20180627|APRN|0|500|500|C
20180627|APU|0|100|100|C
20180627|AQN|0|0|200|C
20180627|AR|0|0|300|C
20180627|ARAY|0|8880|10477|C
20180627|ARC|0|100|100|C
20180627|ARCC|0|0|100|C
20180627|ARCO|0|21262|47103|C
20180627|ARD|0|0|100|C
20180627|ARDX|0|4400|15641|C
20180627|ARES|0|300|300|C
20180627|AREX|0|300|300|C
20180627|ARGX|0|100|100|C
20180627|ARI|0|700|700|C
20180627|ARLP|0|5105|32097|C
20180627|ARNA|0|200|200|C
20180627|ARNC|0|0|100|C
20180627|AROC|0|1300|4000|C
20180627|ARQL|0|700|900|C
20180627|ARR|0|100|200|C
20180627|ARRY|0|300|400|C
20180627|ARTX|0|1100|3100|C
20180627|ASB|0|1400|2000|C
20180627|ASC|0|600|1800|C
20180627|ASNA|0|2100|2200|C
20180627|AST|0|300|14100|C
20180627|ASTC|100|100|100|C
20180627|ASX|0|0|300|C
20180627|ASYS|0|0|100|C
20180627|AT|0|2600|4000|C
20180627|ATGE|0|2400|3400|C
20180627|ATHM|0|100|200|C
20180627|ATHX|0|400|1700|C
20180627|ATI|0|0|100|C
20180627|ATNM|0|700|2000|C
20180627|ATO|0|100|100|C
20180627|ATRA|0|200|200|C
20180627|ATTO|0|3600|5665|C
20180627|ATTU|0|0|100|C
20180627|ATU|0|21490|37578|C
20180627|ATUS|0|100|1000|C
20180627|ATVI|0|400|400|C
20180627|AU|0|2000|4800|C
20180627|AUO|0|100|300|C
20180627|AUTL|0|0|100|C
20180627|AUY|0|5827|13406|C
20180627|AVEO|0|1500|1600|C
20180627|AVGO|0|0|100|C
20180627|AVGR|0|100|100|C
20180627|AVHI|0|3000|6037|C
20180627|AVP|0|8334|19403|C
20180627|AVYA|0|500|800|C
20180627|AWI|0|0|100|C
20180627|AWK|0|100|100|C
20180627|AWP|0|2100|2100|C
20180627|AXDX|0|700|700|C
20180627|AXGN|0|0|200|C
20180627|AXL|0|1100|9818|C
20180627|AXON|0|400|1500|C
20180627|AXSM|0|1880|1880|C
20180627|AXTA|0|100|200|C
20180627|AXTI|0|15300|34850|C
20180627|AYI|0|100|100|C
20180627|AYX|0|100|100|C
20180627|AZN|100|10950|11450|C
20180627|AZZ|0|100|100|C
20180627|B|0|200|200|C
20180627|BA|0|0|100|C
20180627|BABA|0|1800|1800|C
20180627|BABY|0|900|1500|C
20180627|BAC|0|12614|59414|C
20180627|BAH|0|0|3200|C
20180627|BANC|0|7200|11000|C
20180627|BAP|0|100|200|C
20180627|BAX|0|300|900|C
20180627|BB|100|7400|8000|C
20180627|BBBY|0|1150|2350|C
20180627|BBD|0|1400|2700|C
20180627|BBL|0|0|300|C
20180627|BBOX|0|2900|3400|C
20180627|BBVA|0|2800|3600|C
20180627|BBW|0|1100|1600|C
20180627|BBX|0|1317|2417|C
20180627|BCC|0|3700|5600|C
20180627|BCEI|0|100|100|C
20180627|BCOV|0|1300|4000|C
20180627|BCRX|0|600|600|C
20180627|BDSI|0|18620|40888|C
20180627|BEL|0|13314|50414|C
20180627|BERY|0|0|237|C
20180627|BFAM|0|100|100|C
20180627|BFR|0|100|100|C
20180627|BG|0|100|300|C
20180627|BGCP|0|100|900|C
20180627|BGFV|0|4553|7453|C
20180627|BGNE|0|0|100|C
20180627|BGS|200|1700|3800|C
20180627|BGY|0|2566|5066|C
20180627|BHE|0|100|600|C
20180627|BHF|0|0|100|C
20180627|BHGE|0|100|400|C
20180627|BHLB|0|8940|10140|C
20180627|BIDU|0|100|400|C
20180627|BIIB|0|100|100|C
20180627|BILI|0|100|1300|C
20180627|BIOS|0|300|300|C
20180627|BIT|0|200|200|C
20180627|BITA|0|300|300|C
20180627|BIV|0|100|100|C
20180627|BJRI|0|0|300|C
20180627|BKE|0|500|800|C
20180627|BKEP|0|0|9700|C
20180627|BKI|0|100|200|C
20180627|BKLN|0|5100|22585|C
20180627|BKNG|0|0|200|C
20180627|BKS|1444|7237|19867|C
20180627|BL|0|0|100|C
20180627|BLBD|0|100|100|C
20180627|BLCM|0|100|100|C
20180627|BLD|0|100|100|C
20180627|BLKB|0|100|100|C
20180627|BLL|0|300|300|C
20180627|BLNKW|0|100|100|C
20180627|BLUE|0|200|200|C
20180627|BLW|0|0|100|C
20180627|BMA|0|200|200|C
20180627|BMCH|0|900|900|C
20180627|BMRN|0|0|100|C
20180627|BMY|0|0|200|C
20180627|BNCL|0|600|1700|C
20180627|BNDX|0|300|500|C
20180627|BNFT|0|0|100|C
20180627|BNSO|0|300|300|C
20180627|BOJA|0|1300|4200|C
20180627|BOKF|0|100|100|C
20180627|BOLD|0|0|100|C
20180627|BOOT|0|200|200|C
20180627|BOX|0|0|14209|C
20180627|BP|5200|25857|32157|C
20180627|BPFH|0|1300|3000|C
20180627|BPL|0|1000|1000|C
20180627|BPMX|612|712|812|C
20180627|BPOP|0|100|100|C
20180627|BR|0|100|100|C
20180627|BRKL|0|1100|1400|C
20180627|BRKS|0|100|100|C
20180627|BRSS|0|0|800|C
20180627|BSJK|0|200|200|C
20180627|BSX|0|0|200|C
20180627|BTG|0|8100|14894|C
20180627|BTT|0|300|300|C
20180627|BUD|0|300|300|C
20180627|BURL|0|200|400|C
20180627|BVN|0|5249|8191|C
20180627|BW|0|11520|24795|C
20180627|BWB|0|100|100|C
20180627|BWP|0|1600|1800|C
20180627|BX|0|0|3700|C
20180627|BXMT|0|1600|1900|C
20180627|BXS|0|1500|1600|C
20180627|BYSI|0|0|300|C
20180627|BZUN|0|200|200|C
20180627|C|0|1000|1300|C
20180627|CAG|0|2200|16900|C
20180627|CALA|0|11507|18107|C
20180627|CALM|0|4988|5388|C
20180627|CALX|0|900|1500|C
20180627|CAR|0|100|100|C
20180627|CARA|0|200|200|C
20180627|CARO|0|100|100|C
20180627|CASI|0|100|100|C
20180627|CASM|0|100|100|C
20180627|CAT|0|0|100|C
20180627|CBAY|0|100|200|C
20180627|CBB|0|2400|2400|C
20180627|CBIO|0|100|300|C
20180627|CBK|0|100|100|C
20180627|CBL|200|1000|1500|C
20180627|CBLK|0|0|200|C
20180627|CBM|0|100|100|C
20180627|CBOE|0|100|200|C
20180627|CBPX|0|100|100|C
20180627|CBRE|0|0|100|C
20180627|CBS|0|0|100|C
20180627|CBZ|0|1300|2600|C
20180627|CCE|0|0|300|C
20180627|CCK|0|100|200|C
20180627|CCL|0|300|8300|C
20180627|CCMP|0|100|100|C
20180627|CCO|0|667|1216|C
20180627|CCOI|0|4505|5205|C
20180627|CCRC|0|200|200|C
20180627|CDR|0|0|300|C
20180627|CDTI|0|200|200|C
20180627|CDXC|0|0|100|C
20180627|CDXS|0|2200|3300|C
20180627|CE|0|276|476|C
20180627|CELG|0|100|600|C
20180627|CEM|0|200|300|C
20180627|CEQP|0|217|217|C
20180627|CERS|0|0|300|C
20180627|CETV|0|2904|5316|C
20180627|CF|0|0|100|C
20180627|CFFN|0|100|100|C
20180627|CFG|0|2100|3700|C
20180627|CFMS|0|0|3800|C
20180627|CFRX|0|100|200|C
20180627|CG|0|900|7717|C
20180627|CGEN|0|1700|3700|C
20180627|CGNX|0|100|100|C
20180627|CHE|0|0|200|C
20180627|CHH|0|100|100|C
20180627|CHI|0|600|600|C
20180627|CHIQ|0|0|100|C
20180627|CHK|0|33554|48554|C
20180627|CHKE|0|1800|1800|C
20180627|CHKP|0|200|300|C
20180627|CHRS|0|1900|5200|C
20180627|CHS|0|3500|3700|C
20180627|CHTR|0|0|100|C
20180627|CHU|0|200|200|C
20180627|CHUY|0|100|100|C
20180627|CIEN|0|3400|3900|C
20180627|CIG|0|1348|1848|C
20180627|CIM|0|500|1200|C
20180627|CIVI|0|0|300|C
20180627|CLAR|0|500|500|C
20180627|CLB|0|100|100|C
20180627|CLBK|0|100|100|C
20180627|CLBS|0|300|300|C
20180627|CLF|0|2400|4000|C
20180627|CLIR|0|1500|1500|C
20180627|CLMT|0|400|600|C
20180627|CLNC|0|100|100|C
20180627|CLNE|0|200|200|C
20180627|CLNY|0|15000|21627|C
20180627|CLPS|0|100|100|C
20180627|CLR|0|100|500|C
20180627|CLS|0|200|300|C
20180627|CLUB|0|100|100|C
20180627|CLW|0|200|200|C
20180627|CLY|0|0|100|C
20180627|CM|0|100|100|C
20180627|CMCSA|0|100|7000|C
20180627|CMU|0|100|100|C
20180627|CNAT|0|100|100|C
20180627|CNCE|0|0|100|C
20180627|CNDT|0|2550|3950|C
20180627|CNHI|0|0|900|C
20180627|CNMD|0|100|100|C
20180627|CNO|0|200|300|C
20180627|CNOB|0|800|2200|C
20180627|CNQ|400|2500|3100|C
20180627|CNS|0|0|100|C
20180627|CO|0|0|100|C
20180627|CODI|0|200|4089|C
20180627|COF|0|100|100|C
20180627|COG|100|2000|7900|C
20180627|COKE|0|100|100|C
20180627|COLD|0|0|200|C
20180627|COLL|0|0|100|C
20180627|CONN|0|3850|6650|C
20180627|COOL|100|600|700|C
20180627|CORE|0|200|200|C
20180627|CORV|0|100|200|C
20180627|COT|0|400|900|C
20180627|COTV|0|0|1100|C
20180627|COTY|0|4000|4800|C
20180627|COUP|0|0|100|C
20180627|COWN|0|700|1100|C
20180627|CPA|0|300|300|C
20180627|CPB|0|0|300|C
20180627|CPE|0|0|1200|C
20180627|CPG|0|400|400|C
20180627|CPLP|0|300|600|C
20180627|CPRT|0|1300|1800|C
20180627|CQP|0|0|875|C
20180627|CRAY|0|2900|4800|C
20180627|CRBP|0|400|3300|C
20180627|CRCM|0|100|100|C
20180627|CREE|0|200|4700|C
20180627|CRIS|0|200|200|C
20180627|CRM|0|1300|1300|C
20180627|CRNT|0|100|200|C
20180627|CROX|0|500|600|C
20180627|CRSP|0|0|100|C
20180627|CRUS|0|0|100|C
20180627|CSCO|0|8900|11900|C
20180627|CSGP|0|100|100|C
20180627|CSIQ|0|0|100|C
20180627|CSL|0|200|200|C
20180627|CSLT|0|1300|5600|C
20180627|CSOD|0|0|100|C
20180627|CSTE|0|1100|4100|C
20180627|CSTM|0|18170|33162|C
20180627|CSX|0|12800|15600|C
20180627|CTB|0|3000|3600|C
20180627|CTIC|0|100|100|C
20180627|CTL|0|5100|5600|C
20180627|CTRE|0|0|700|C
20180627|CTRP|0|0|1600|C
20180627|CTSH|0|0|2169|C
20180627|CTSO|0|800|1300|C
20180627|CUBE|0|400|2900|C
20180627|CUE|0|100|100|C
20180627|CUTR|0|2100|2300|C
20180627|CUZ|0|2600|3700|C
20180627|CVA|0|3900|5900|C
20180627|CVE|100|400|400|C
20180627|CVEO|0|1400|1800|C
20180627|CVGI|0|100|200|C
20180627|CVI|0|100|100|C
20180627|CVIA|0|100|100|C
20180627|CVLT|0|600|600|C
20180627|CVNA|0|0|100|C
20180627|CVRR|0|29394|136042|C
20180627|CVRS|0|700|700|C
20180627|CW|0|0|100|C
20180627|CWBR|100|100|400|C
20180627|CWT|0|0|500|C
20180627|CX|0|6500|7700|C
20180627|CXO|0|100|100|C
20180627|CXP|0|1700|1900|C
20180627|CXW|0|0|100|C
20180627|CY|0|1100|2900|C
20180627|CYBR|0|100|100|C
20180627|CYRX|0|199|199|C
20180627|CYTK|0|4027|4827|C
20180627|CYTXZ|0|0|11900|C
20180627|CZR|0|78640|164872|C
20180627|D|0|100|100|C
20180627|DAC|0|1000|1900|C
20180627|DAL|0|200|400|C
20180627|DAN|0|3700|3700|C
20180627|DB|0|1600|1800|C
20180627|DBC|0|400|1000|C
20180627|DBD|200|2120|4420|C
20180627|DBO|0|0|100|C
20180627|DBX|0|400|600|C
20180627|DCIX|0|100|100|C
20180627|DCOM|0|1400|1700|C
20180627|DCPH|0|0|200|C
20180627|DDD|0|1100|1100|C
20180627|DEI|0|0|300|C
20180627|DEPO|0|100|100|C
20180627|DFBG|0|0|300|C
20180627|DFRG|0|600|2700|C
20180627|DG|0|0|100|C
20180627|DHX|0|6788|16961|C
20180627|DIA|0|0|100|C
20180627|DIS|0|700|700|C
20180627|DISCA|0|1800|2700|C
20180627|DISCK|0|0|300|C
20180627|DISH|0|200|300|C
20180627|DK|0|400|600|C
20180627|DLPH|0|100|100|C
20180627|DLTH|0|200|200|C
20180627|DM|0|5109|9109|C
20180627|DNR|0|4300|4500|C
20180627|DO|0|2200|3500|C
20180627|DORM|0|200|200|C
20180627|DPS|0|800|1100|C
20180627|DPW|0|0|100|C
20180627|DRE|0|600|600|C
20180627|DRNA|0|0|200|C
20180627|DRRX|0|3400|3400|C
20180627|DRW|500|500|500|C
20180627|DRYS|500|500|500|C
20180627|DSKE|0|100|100|C
20180627|DSPG|0|2100|7700|C
20180627|DTH|188|188|188|C
20180627|DVAX|0|3900|6500|C
20180627|DVN|0|100|2900|C
20180627|DWDP|0|0|500|C
20180627|DX|0|300|900|C
20180627|DXC|0|0|300|C
20180627|DXCM|0|100|200|C
20180627|DXJ|0|100|200|C
20180627|DXLG|0|300|300|C
20180627|DY|0|100|100|C
20180627|EBAY|100|3200|5800|C
20180627|EBSB|0|800|3300|C
20180627|ECA|0|12900|14500|C
20180627|ECHO|0|0|111|C
20180627|ED|0|1500|2100|C
20180627|EDIT|0|0|200|C
20180627|EDR|0|0|700|C
20180627|EE|0|900|2900|C
20180627|EEFT|0|100|100|C
20180627|EEM|0|28940|50131|C
20180627|EFA|0|11500|23700|C
20180627|EFAV|0|200|200|C
20180627|EFII|0|100|200|C
20180627|EFT|0|100|100|C
20180627|EGAN|0|900|1122|C
20180627|EGC|0|0|3300|C
20180627|EGHT|0|2800|3700|C
20180627|EGLE|0|100|100|C
20180627|EGN|0|500|800|C
20180627|EGO|0|200|200|C
20180627|EGOV|0|808|1408|C
20180627|EGRX|0|100|100|C
20180627|EHIC|0|800|1100|C
20180627|EIDO|0|100|100|C
20180627|EIDX|0|100|100|C
20180627|EIGI|0|20337|31655|C
20180627|EIGR|0|0|100|C
20180627|EKSO|0|0|200|C
20180627|EL|0|700|1600|C
20180627|EMD|0|0|100|C
20180627|EMES|0|0|100|C
20180627|EMKR|0|1100|8100|C
20180627|EMLC|0|0|100|C
20180627|EMN|0|100|100|C
20180627|ENB|0|100|3300|C
20180627|ENBL|0|100|100|C
20180627|ENDP|0|1100|2600|C
20180627|ENIA|0|1400|2500|C
20180627|ENIC|0|1100|1600|C
20180627|ENLK|0|0|400|C
20180627|ENPH|0|300|300|C
20180627|ENR|0|100|200|C
20180627|ENTG|0|3200|10500|C
20180627|ENV|0|200|200|C
20180627|EOS|0|0|200|C
20180627|EPAY|0|500|500|C
20180627|EPD|0|800|2200|C
20180627|EPI|0|1800|1800|C
20180627|EPM|100|200|1100|C
20180627|EPR|0|200|200|C
20180627|EPZM|0|300|400|C
20180627|EQC|0|200|300|C
20180627|EQM|0|0|600|C
20180627|EQR|0|100|100|C
20180627|ERI|0|500|500|C
20180627|ERIC|0|1700|2700|C
20180627|ERJ|0|100|100|C
20180627|EROS|0|6700|7100|C
20180627|ESIO|0|100|100|C
20180627|ESPR|0|0|100|C
20180627|ESRX|0|0|200|C
20180627|ESS|0|100|100|C
20180627|ESV|0|8065|8965|C
20180627|ETFC|0|300|300|C
20180627|ETH|0|700|1600|C
20180627|ETM|0|19444|36194|C
20180627|ETN|0|0|400|C
20180627|ETP|0|1000|1200|C
20180627|ETSY|0|2400|2500|C
20180627|ETY|0|100|100|C
20180627|EUFN|0|400|400|C
20180627|EURN|0|2100|2264|C
20180627|EVBG|0|100|100|C
20180627|EVC|0|8539|28236|C
20180627|EVH|200|13931|33151|C
20180627|EVLV|0|300|300|C
20180627|EVR|0|100|100|C
20180627|EVRG|0|0|1700|C
20180627|EVTC|0|2458|3958|C
20180627|EWA|0|1800|2200|C
20180627|EWG|0|200|200|C
20180627|EWH|0|100|100|C
20180627|EWJ|0|400|400|C
20180627|EWL|0|100|100|C
20180627|EWP|0|200|200|C
20180627|EWW|0|1100|1800|C
20180627|EWY|0|300|300|C
20180627|EWZ|0|11017|15617|C
20180627|EXAS|0|2200|2800|C
20180627|EXEL|100|18496|36369|C
20180627|EXK|0|300|400|C
20180627|EXP|0|1100|1100|C
20180627|EXPD|0|0|100|C
20180627|EXPO|0|100|200|C
20180627|EYE|0|0|100|C
20180627|EYES|0|100|100|C
20180627|EYPT|0|700|2700|C
20180627|EZPW|100|4467|18975|C
20180627|EZU|0|1700|1900|C
20180627|F|0|125562|137601|C
20180627|FAST|0|800|1600|C
20180627|FAZ|0|0|200|C
20180627|FB|0|400|2200|C
20180627|FBIZ|0|100|100|C
20180627|FBP|0|700|700|C
20180627|FC|0|200|200|C
20180627|FCAU|0|300|300|C
20180627|FCB|0|200|600|C
20180627|FCCO|0|0|200|C
20180627|FCEL|0|800|2200|C
20180627|FCNCA|0|100|200|C
20180627|FCPT|0|100|100|C
20180627|FCSC|400|400|400|C
20180627|FCX|0|2600|7000|C
20180627|FDC|0|100|100|C
20180627|FDP|0|0|100|C
20180627|FEI|0|0|200|C
20180627|FET|0|100|100|C
20180627|FEYE|0|0|100|C
20180627|FEZ|0|400|1400|C
20180627|FFIC|0|0|100|C
20180627|FFIN|0|100|100|C
20180627|FG|0|100|1800|C
20180627|FGEN|0|300|400|C
20180627|FHN|0|900|2000|C
20180627|FIBK|0|100|200|C
20180627|FISV|0|300|300|C
20180627|FIT|0|309|309|C
20180627|FITB|0|4800|5000|C
20180627|FIVE|0|0|100|C
20180627|FIX|0|200|300|C
20180627|FIZZ|184|284|284|C
20180627|FLEX|0|100|100|C
20180627|FLNT|0|0|1000|C
20180627|FLOT|0|6940|6940|C
20180627|FLOW|0|100|100|C
20180627|FLT|0|300|400|C
20180627|FLWS|0|2647|5447|C
20180627|FLXN|0|500|500|C
20180627|FMC|0|0|200|C
20180627|FMI|0|13195|14887|C
20180627|FNB|0|1200|1200|C
20180627|FNGN|0|3763|4563|C
20180627|FNKO|0|100|100|C
20180627|FNSR|0|0|300|C
20180627|FNV|0|200|200|C
20180627|FOR|0|500|500|C
20180627|FORM|0|17932|22332|C
20180627|FOSL|0|100|100|C
20180627|FOXA|0|200|300|C
20180627|FOXF|0|900|1000|C
20180627|FRBK|0|300|400|C
20180627|FRGI|0|1800|2300|C
20180627|FRME|0|200|200|C
20180627|FRO|0|1100|1100|C
20180627|FRPT|0|200|200|C
20180627|FSBW|0|100|100|C
20180627|FSIC|0|21252|37884|C
20180627|FSLR|0|0|100|C
20180627|FSNN|0|100|100|C
20180627|FTK|0|1600|2300|C
20180627|FTR|0|6700|7700|C
20180627|FTS|0|200|200|C
20180627|FTSM|0|0|100|C
20180627|FTV|0|100|600|C
20180627|FUL|0|500|600|C
20180627|FULT|0|5198|8988|C
20180627|FUN|0|100|100|C
20180627|FWONK|0|0|100|C
20180627|FXE|0|0|300|C
20180627|FXI|0|9000|15200|C
20180627|GAB|0|0|300|C
20180627|GAIA|0|0|100|C
20180627|GALT|100|100|100|C
20180627|GBT|0|1150|2250|C
20180627|GBX|0|100|700|C
20180627|GCP|0|2800|4400|C
20180627|GDDY|0|1200|2500|C
20180627|GDI|0|900|900|C
20180627|GDS|0|0|200|C
20180627|GDX|0|14200|22000|C
20180627|GDXJ|0|200|200|C
20180627|GE|1600|17725|41125|C
20180627|GEN|0|0|100|C
20180627|GFF|0|800|7750|C
20180627|GFI|0|1500|4500|C
20180627|GFN|0|100|3200|C
20180627|GG|0|3800|7900|C
20180627|GGAL|0|100|200|C
20180627|GHL|0|1900|3500|C
20180627|GIFI|0|200|5700|C
20180627|GIII|0|500|2300|C
20180627|GILD|0|500|500|C
20180627|GIM|0|300|300|C
20180627|GIS|0|100|1500|C
20180627|GLD|0|200|300|C
20180627|GLDD|0|3403|3403|C
20180627|GLNG|0|200|200|C
20180627|GLOG|0|6100|7500|C
20180627|GLOP|0|0|100|C
20180627|GLPI|0|100|300|C
20180627|GLRE|200|6336|22537|C
20180627|GM|0|2900|10100|C
20180627|GNBC|0|1500|8969|C
20180627|GNC|0|1000|1000|C
20180627|GNCA|0|1000|1000|C
20180627|GNMK|0|0|500|C
20180627|GNR|0|0|500|C
20180627|GNW|0|1600|3000|C
20180627|GOF|0|0|100|C
20180627|GPK|0|3000|9600|C
20180627|GPMT|0|100|100|C
20180627|GPOR|0|1200|1200|C
20180627|GPRE|0|200|1200|C
20180627|GPS|0|1700|1800|C
20180627|GRBK|0|699|1399|C
20180627|GRC|0|100|100|C
20180627|GREK|0|100|300|C
20180627|GRFS|0|200|600|C
20180627|GRPN|0|3500|16923|C
20180627|GRUB|0|100|500|C
20180627|GS|0|200|400|C
20180627|GSAT|0|0|8601|C
20180627|GSK|0|400|400|C
20180627|GSKY|0|200|300|C
20180627|GSV|0|400|400|C
20180627|GTE|0|1200|1200|C
20180627|GTN|0|2700|6100|C
20180627|GTXI|0|100|100|C
20180627|GTY|0|0|1400|C
20180627|GWB|0|100|100|C
20180627|GWPH|0|200|300|C
20180627|HA|0|3300|5800|C
20180627|HABT|0|100|600|C
20180627|HAFC|0|500|1400|C
20180627|HAL|0|1200|2400|C
20180627|HALO|0|350|350|C
20180627|HBAN|0|4000|5000|C
20180627|HBCP|0|0|100|C
20180627|HBI|0|1000|1100|C
20180627|HBIO|0|12203|25668|C
20180627|HBM|800|6600|9022|C
20180627|HCLP|0|2041|5441|C
20180627|HCP|0|100|100|C
20180627|HCSG|0|0|200|C
20180627|HD|0|200|200|C
20180627|HDS|0|0|1800|C
20180627|HDSN|0|300|400|C
20180627|HEAR|0|200|200|C
20180627|HEDJ|0|0|200|C
20180627|HEP|0|100|100|C
20180627|HES|0|100|100|C
20180627|HGSH|0|0|200|C
20180627|HIBB|0|3000|3700|C
20180627|HIG|0|100|800|C
20180627|HIIQ|0|0|100|C
20180627|HIL|0|3100|35410|C
20180627|HIMX|0|900|1100|C
20180627|HK|0|1400|3100|C
20180627|HL|0|100|100|C
20180627|HLI|0|0|300|C
20180627|HLIT|0|3737|5137|C
20180627|HLT|0|450|569|C
20180627|HLTH|0|0|1457|C
20180627|HMHC|0|400|900|C
20180627|HMNY|100|300|600|C
20180627|HMST|0|100|200|C
20180627|HMTV|0|700|830|C
20180627|HMY|0|12392|21792|C
20180627|HOLI|0|100|100|C
20180627|HOME|0|200|200|C
20180627|HOPE|0|300|300|C
20180627|HPE|0|5600|12700|C
20180627|HPQ|0|9500|10700|C
20180627|HQY|0|100|100|C
20180627|HR|0|200|500|C
20180627|HRL|0|300|300|C
20180627|HRTX|0|200|200|C
20180627|HSBC|0|200|200|C
20180627|HSC|0|1300|4000|C
20180627|HSIC|0|100|100|C
20180627|HSKA|0|0|100|C
20180627|HST|0|3000|4300|C
20180627|HSY|0|0|200|C
20180627|HTHT|0|1300|1300|C
20180627|HTLD|0|300|300|C
20180627|HTLF|0|0|100|C
20180627|HTZ|0|500|500|C
20180627|HUBB|0|200|300|C
20180627|HUM|0|0|100|C
20180627|HUYA|0|100|100|C
20180627|HVT|0|0|100|C
20180627|HXL|0|0|100|C
20180627|HYG|0|9668|9768|C
20180627|HYT|0|300|875|C
20180627|HZNP|0|100|100|C
20180627|HZO|0|600|1300|C
20180627|I|0|0|200|C
20180627|IAC|0|200|200|C
20180627|IAG|0|4300|4500|C
20180627|IAU|0|300|400|C
20180627|IBB|0|0|100|C
20180627|IBCP|0|0|300|C
20180627|IBKR|0|100|100|C
20180627|IBM|0|100|100|C
20180627|IBN|0|3872|6072|C
20180627|ICFI|0|100|100|C
20180627|ICLK|0|0|900|C
20180627|ICON|0|200|200|C
20180627|IDXX|0|0|200|C
20180627|IEA|0|0|100|C
20180627|IEF|0|0|100|C
20180627|IEFA|300|3000|3700|C
20180627|IEI|0|0|100|C
20180627|IEMG|0|4255|6155|C
20180627|IEV|0|200|400|C
20180627|IGT|0|200|600|C
20180627|IHF|0|100|100|C
20180627|IIM|0|100|100|C
20180627|IIVI|0|1100|1700|C
20180627|IJR|0|100|200|C
20180627|ILF|0|100|100|C
20180627|ILG|0|400|600|C
20180627|IMAX|0|3000|4900|C
20180627|IMDZ|0|400|500|C
20180627|IMGN|0|300|300|C
20180627|IMMR|0|200|300|C
20180627|IMMU|0|100|200|C
20180627|IMPV|0|500|500|C
20180627|INAP|0|100|100|C
20180627|INCY|0|100|300|C
20180627|INDA|0|200|200|C
20180627|INFN|0|500|600|C
20180627|INFO|0|0|200|C
20180627|INFY|0|1000|1000|C
20180627|ING|0|1200|1900|C
20180627|INN|0|200|200|C
20180627|INOV|0|1200|3600|C
20180627|INSE|0|0|200|C
20180627|INSG|0|300|300|C
20180627|INSP|0|100|100|C
20180627|INST|0|1000|2660|C
20180627|INSY|0|100|100|C
20180627|INTC|0|20344|27084|C
20180627|INTU|0|300|300|C
20180627|INVA|0|0|300|C
20180627|INVH|0|500|1400|C
20180627|INXN|0|200|200|C
20180627|IO|0|212|212|C
20180627|IOTS|0|400|500|C
20180627|IOVA|0|500|500|C
20180627|IPGP|0|400|400|C
20180627|IQ|0|2900|4400|C
20180627|IR|0|200|200|C
20180627|IRDM|100|26774|47754|C
20180627|IRET|0|0|300|C
20180627|IRR|0|100|100|C
20180627|ISBC|0|2000|8698|C
20180627|ITB|0|1300|1300|C
20180627|ITGR|0|0|100|C
20180627|ITOT|0|300|300|C
20180627|ITRI|0|100|100|C
20180627|ITUB|0|8800|10700|C
20180627|ITW|0|0|100|C
20180627|IVAC|0|3400|6200|C
20180627|IVC|0|111|2411|C
20180627|IVTY|0|200|400|C
20180627|IVV|0|7200|9200|C
20180627|IVZ|0|0|300|C
20180627|IWD|0|2700|2800|C
20180627|IWM|0|2400|6000|C
20180627|IYE|0|100|100|C
20180627|IYR|0|12400|13100|C
20180627|IYZ|0|0|100|C
20180627|JAG|0|400|1300|C
20180627|JAKK|0|400|400|C
20180627|JAZZ|0|100|100|C
20180627|JBGS|0|200|200|C
20180627|JBLU|0|500|1300|C
20180627|JCAP|0|0|100|C
20180627|JCI|0|600|600|C
20180627|JCP|0|5300|7300|C
20180627|JD|0|1300|3100|C
20180627|JEF|0|0|300|C
20180627|JELD|0|100|100|C
20180627|JMEI|0|0|4100|C
20180627|JNCE|0|200|2947|C
20180627|JNJ|0|0|200|C
20180627|JNK|0|57457|60897|C
20180627|JNPR|0|700|2500|C
20180627|JNUG|0|0|100|C
20180627|JOBS|0|100|100|C
20180627|JOE|0|500|800|C
20180627|JPM|0|252|252|C
20180627|JRO|0|0|200|C
20180627|JRSH|100|100|200|C
20180627|JWN|0|100|100|C
20180627|KANG|0|200|400|C
20180627|KBE|0|1400|1500|C
20180627|KBR|0|600|700|C
20180627|KBWB|0|0|600|C
20180627|KCAP|0|400|700|C
20180627|KDMN|0|0|1400|C
20180627|KEG|0|100|100|C
20180627|KEY|0|900|900|C
20180627|KGC|100|28500|31300|C
20180627|KHC|0|0|200|C
20180627|KIM|0|2600|3700|C
20180627|KKR|0|500|500|C
20180627|KLDX|0|200|200|C
20180627|KLXI|0|0|100|C
20180627|KMB|0|0|1900|C
20180627|KMI|0|1500|10400|C
20180627|KMPH|0|700|1800|C
20180627|KMT|0|600|3200|C
20180627|KN|0|100|600|C
20180627|KND|0|6317|17837|C
20180627|KNDI|0|400|600|C
20180627|KO|0|1495|4395|C
20180627|KODK|0|0|1000|C
20180627|KOPN|0|100|200|C
20180627|KOS|100|5425|8125|C
20180627|KR|0|100|200|C
20180627|KRE|0|1100|4700|C
20180627|KRG|0|200|200|C
20180627|KRNT|0|500|500|C
20180627|KRNY|0|1350|2650|C
20180627|KRO|0|2100|2300|C
20180627|KTOS|0|100|100|C
20180627|KURA|0|200|200|C
20180627|KVHI|0|196|196|C
20180627|KW|0|34631|50437|C
20180627|LAD|0|100|100|C
20180627|LAND|0|100|100|C
20180627|LAZ|0|200|200|C
20180627|LBAI|0|800|1100|C
20180627|LBTYK|0|0|500|C
20180627|LCI|0|2100|4400|C
20180627|LDP|0|700|700|C
20180627|LE|0|100|200|C
20180627|LEA|0|595|595|C
20180627|LEE|1100|9000|32829|C
20180627|LEN|0|600|700|C
20180627|LGCY|0|215|215|C
20180627|LGF A|0|100|200|C
20180627|LGND|0|400|400|C
20180627|LILAK|0|200|300|C
20180627|LITE|0|5700|6600|C
20180627|LJPC|0|300|300|C
20180627|LKQ|0|597|1800|C
20180627|LL|0|200|200|C
20180627|LLNW|0|500|900|C
20180627|LLY|0|0|1100|C
20180627|LNG|0|100|300|C
20180627|LNN|0|0|100|C
20180627|LNTH|0|500|4600|C
20180627|LOCO|0|1000|1600|C
20180627|LOGM|0|100|400|C
20180627|LOW|0|0|3900|C
20180627|LOXO|0|200|200|C
20180627|LPL|0|3900|4720|C
20180627|LPSN|0|1918|8461|C
20180627|LQD|300|10750|11450|C
20180627|LQDT|0|0|300|C
20180627|LRGF|0|100|200|C
20180627|LSCC|0|0|100|C
20180627|LSTR|0|100|100|C
20180627|LSXMK|0|0|500|C
20180627|LTM|0|100|100|C
20180627|LTRPA|0|800|900|C
20180627|LXRX|0|100|200|C
20180627|LYB|0|0|100|C
20180627|LYG|0|1100|3600|C
20180627|LYV|0|200|200|C
20180627|LZB|0|5400|8500|C
20180627|MA|0|500|500|C
20180627|MAR|0|100|100|C
20180627|MARK|0|300|400|C
20180627|MAS|100|2100|3000|C
20180627|MAT|0|1500|1500|C
20180627|MATR|0|700|700|C
20180627|MB|0|500|1600|C
20180627|MBI|0|1400|1400|C
20180627|MBII|0|3800|5500|C
20180627|MBRX|0|200|200|C
20180627|MBT|0|7500|8500|C
20180627|MC|0|300|1600|C
20180627|MCD|0|1100|2400|C
20180627|MCHI|0|4300|7400|C
20180627|MDC|0|100|100|C
20180627|MDCA|0|5494|20050|C
20180627|MDCO|0|100|100|C
20180627|MDLY|0|0|300|C
20180627|MDR|0|100|100|C
20180627|MDRX|0|500|1200|C
20180627|MEET|0|100|100|C
20180627|MELI|0|100|100|C
20180627|MEOH|0|2296|4596|C
20180627|MERC|0|400|400|C
20180627|MET|0|200|300|C
20180627|MFA|0|100|1900|C
20180627|MFC|0|900|1400|C
20180627|MFG|0|200|1800|C
20180627|MGEE|0|0|100|C
20180627|MGM|0|600|600|C
20180627|MGPI|0|100|100|C
20180627|MGRC|0|100|100|C
20180627|MHK|0|164|164|C
20180627|MHLD|0|2700|7900|C
20180627|MIDD|0|100|100|C
20180627|MIK|0|0|100|C
20180627|MIN|0|0|1200|C
20180627|MINT|0|0|200|C
20180627|MITK|0|600|3100|C
20180627|MITL|0|300|2500|C
20180627|MITT|0|100|100|C
20180627|MKL|0|60|111|C
20180627|MKSI|0|500|600|C
20180627|MKTX|0|100|100|C
20180627|MLCO|0|0|600|C
20180627|MLHR|0|900|4200|C
20180627|MLNT|0|2737|3551|C
20180627|MMM|0|100|100|C
20180627|MMP|0|100|2600|C
20180627|MMS|0|100|100|C
20180627|MMSI|0|400|400|C
20180627|MMU|0|0|500|C
20180627|MNKD|0|900|900|C
20180627|MNTA|0|3400|5500|C
20180627|MNTX|0|100|200|C
20180627|MOAT|0|600|800|C
20180627|MOBL|0|8258|27750|C
20180627|MOD|0|600|1500|C
20180627|MODN|0|1000|2000|C
20180627|MOMO|0|401|1601|C
20180627|MOS|0|1100|2300|C
20180627|MPAA|0|100|100|C
20180627|MPC|0|0|100|C
20180627|MPLX|0|1400|1400|C
20180627|MPW|0|1100|1200|C
20180627|MRC|0|300|300|C
20180627|MRCY|0|300|300|C
20180627|MRK|0|200|300|C
20180627|MRNS|0|279|279|C
20180627|MRO|0|800|800|C
20180627|MRTN|0|2600|3000|C
20180627|MRTX|0|100|100|C
20180627|MRVL|0|3100|4300|C
20180627|MS|0|698|1298|C
20180627|MSBI|0|100|100|C
20180627|MSFT|0|7546|30026|C
20180627|MSGN|0|11402|12702|C
20180627|MT|0|300|500|C
20180627|MTDR|0|2600|4100|C
20180627|MTGE|0|1500|2200|C
20180627|MTL|0|100|100|C
20180627|MTN|0|437|437|C
20180627|MTRX|0|1000|2100|C
20180627|MTSI|0|0|100|C
20180627|MTUM|0|100|100|C
20180627|MTZ|0|1600|3300|C
20180627|MU|0|1800|2700|C
20180627|MUC|0|0|400|C
20180627|MUR|0|100|100|C
20180627|MUX|0|4600|6700|C
20180627|MVIS|0|800|3390|C
20180627|MX|0|600|1200|C
20180627|MXL|0|100|100|C
20180627|MYL|0|0|100|C
20180627|MYOK|0|600|900|C
20180627|MYRG|0|100|100|C
20180627|MZOR|0|200|200|C
20180627|NAC|100|300|300|C
20180627|NAK|0|100|100|C
20180627|NAT|0|6100|7200|C
20180627|NAVI|0|1000|1400|C
20180627|NBEV|0|200|200|C
20180627|NBIX|0|100|100|C
20180627|NBL|0|1100|1400|C
20180627|NBR|0|6600|15500|C
20180627|NCMI|0|500|500|C
20180627|NCR|0|100|100|C
20180627|NCS|0|1800|2600|C
20180627|NDLS|0|0|100|C
20180627|NDSN|0|100|100|C
20180627|NE|0|8100|9400|C
20180627|NEA|0|400|500|C
20180627|NEE|0|0|400|C
20180627|NEM|0|0|2800|C
20180627|NEOG|0|300|300|C
20180627|NEOS|0|500|700|C
20180627|NEPT|800|1100|1100|C
20180627|NERV|0|500|1100|C
20180627|NETE|0|0|600|C
20180627|NEXA|0|0|100|C
20180627|NFLX|0|0|1500|C
20180627|NG|0|1600|1600|C
20180627|NGD|0|9300|13300|C
20180627|NGL|0|200|400|C
20180627|NGVC|0|100|300|C
20180627|NGVT|0|200|200|C
20180627|NIHD|0|600|600|C
20180627|NJR|0|1000|2100|C
20180627|NKE|0|200|200|C
20180627|NKTR|0|100|600|C
20180627|NLS|0|1300|1700|C
20180627|NLSN|0|2000|3000|C
20180627|NLY|0|1800|2800|C
20180627|NM|0|0|100|C
20180627|NMFC|0|13872|20201|C
20180627|NMIH|0|2800|5200|C
20180627|NMM|0|200|300|C
20180627|NNN|0|300|300|C
20180627|NOC|0|500|900|C
20180627|NOG|0|1500|1500|C
20180627|NOK|0|43523|60223|C
20180627|NOW|0|100|100|C
20180627|NPTN|0|200|400|C
20180627|NR|0|676|676|C
20180627|NRE|0|1000|3100|C
20180627|NRG|0|300|300|C
20180627|NRK|0|100|100|C
20180627|NS|0|900|900|C
20180627|NTAP|0|400|800|C
20180627|NTCT|0|1100|3200|C
20180627|NTES|0|0|100|C
20180627|NTG|0|100|100|C
20180627|NTLA|0|200|400|C
20180627|NTNX|0|100|300|C
20180627|NTR|900|14940|21840|C
20180627|NTRI|0|2300|5000|C
20180627|NTRS|0|100|100|C
20180627|NUAN|0|800|900|C
20180627|NUE|0|100|100|C
20180627|NUV|0|100|100|C
20180627|NVAX|0|4700|5792|C
20180627|NVCR|0|7000|11500|C
20180627|NVDA|0|431|931|C
20180627|NVGS|0|400|400|C
20180627|NVR|0|0|10|C
20180627|NVRO|0|0|100|C
20180627|NVTA|0|0|100|C
20180627|NWBI|0|0|200|C
20180627|NWL|0|100|300|C
20180627|NWN|0|100|100|C
20180627|NWS|0|8306|19014|C
20180627|NWSA|0|0|100|C
20180627|NWY|0|1000|1800|C
20180627|NX|0|0|200|C
20180627|NXJ|0|200|200|C
20180627|NYCB|0|1900|2300|C
20180627|NYLD|0|7087|32031|C
20180627|NYMT|0|1658|1758|C
20180627|NYT|0|5207|10703|C
20180627|OAK|0|1100|2900|C
20180627|OAS|0|2883|4883|C
20180627|OBNK|0|100|100|C
20180627|OCLR|0|0|800|C
20180627|OCN|0|3700|3900|C
20180627|ODFL|0|100|100|C
20180627|ODP|0|1000|1900|C
20180627|OEC|0|3000|4200|C
20180627|OFC|0|0|100|C
20180627|OFG|0|700|1500|C
20180627|OHGI|0|0|100|C
20180627|OHI|0|200|200|C
20180627|OI|0|100|100|C
20180627|OIH|0|600|1400|C
20180627|OII|0|200|200|C
20180627|OIS|0|1600|2700|C
20180627|OKE|0|0|300|C
20180627|OKTA|0|1600|4300|C
20180627|OLED|0|700|800|C
20180627|OLN|0|0|200|C
20180627|OMC|0|0|100|C
20180627|OMCL|0|100|200|C
20180627|OMI|0|200|200|C
20180627|OMP|0|0|100|C
20180627|ON|0|1500|1500|C
20180627|ONB|0|28848|43776|C
20180627|ONCE|0|300|400|C
20180627|ONDK|0|700|1000|C
20180627|ONE|0|100|100|C
20180627|ONVO|0|200|300|C
20180627|OOMA|0|200|700|C
20180627|OPB|0|3000|3700|C
20180627|OPHT|0|0|100|C
20180627|OPK|0|100|100|C
20180627|ORC|0|100|100|C
20180627|ORCL|0|3800|8975|C
20180627|ORI|0|500|1300|C
20180627|ORIG|0|100|100|C
20180627|ORIT|0|100|100|C
20180627|OSBC|0|200|200|C
20180627|OSG|0|200|300|C
20180627|OSPN|0|0|100|C
20180627|OSTK|0|200|200|C
20180627|OTIC|0|1900|12650|C
20180627|OTTR|0|500|500|C
20180627|OXY|0|0|100|C
20180627|OZM|0|200|200|C
20180627|P|0|1000|1100|C
20180627|PAA|0|1400|1500|C
20180627|PACB|0|500|500|C
20180627|PAHC|0|0|100|C
20180627|PAM|0|100|500|C
20180627|PANW|0|0|100|C
20180627|PAY|0|400|6700|C
20180627|PAYX|0|400|400|C
20180627|PBA|0|0|100|C
20180627|PBF|0|0|151|C
20180627|PBPB|0|300|400|C
20180627|PBR|0|1100|3800|C
20180627|PBR A|0|0|100|C
20180627|PBYI|0|300|300|C
20180627|PCH|0|3400|6300|C
20180627|PCRX|0|100|200|C
20180627|PCTY|0|100|100|C
20180627|PDCE|0|200|200|C
20180627|PDCO|0|1400|1400|C
20180627|PDLI|0|200|4900|C
20180627|PDS|100|700|700|C
20180627|PE|0|0|1400|C
20180627|PED|0|1300|1300|C
20180627|PEG|0|0|13900|C
20180627|PEGI|0|0|400|C
20180627|PEIX|0|2380|13980|C
20180627|PEN|0|200|200|C
20180627|PENN|0|2800|9700|C
20180627|PER|0|5500|5900|C
20180627|PERI|0|200|300|C
20180627|PERY|0|100|200|C
20180627|PES|600|20410|30412|C
20180627|PETQ|0|200|200|C
20180627|PETS|0|100|100|C
20180627|PF|0|0|200|C
20180627|PFE|0|30300|33300|C
20180627|PFF|0|1500|2900|C
20180627|PFGC|0|2800|8700|C
20180627|PFIE|0|420|620|C
20180627|PFNX|0|200|200|C
20180627|PFSI|0|1600|2600|C
20180627|PG|0|300|300|C
20180627|PGNX|0|300|300|C
20180627|PGR|0|0|100|C
20180627|PGRE|0|700|1400|C
20180627|PGTI|0|2501|4287|C
20180627|PH|0|100|400|C
20180627|PHH|0|0|1400|C
20180627|PHM|0|8100|8500|C
20180627|PICO|0|100|400|C
20180627|PINC|0|0|200|C
20180627|PIR|0|0|500|C
20180627|PKG|0|0|200|C
20180627|PLAB|0|1400|3300|C
20180627|PLAY|0|0|100|C
20180627|PLNT|0|0|100|C
20180627|PM|0|200|200|C
20180627|PMBC|0|0|200|C
20180627|PME|0|100|100|C
20180627|PMT|0|300|300|C
20180627|PNC|0|300|300|C
20180627|PNFP|0|0|200|C
20180627|PNM|0|400|900|C
20180627|PNW|0|1200|2200|C
20180627|PODD|0|100|200|C
20180627|POOL|0|200|200|C
20180627|POR|0|0|100|C
20180627|PPBI|0|100|100|C
20180627|PPG|0|300|300|C
20180627|PPL|0|1700|2300|C
20180627|PPR|0|900|1200|C
20180627|PPT|0|100|11800|C
20180627|PRA|0|900|1700|C
20180627|PRAA|0|100|100|C
20180627|PRFZ|0|100|100|C
20180627|PRGO|0|0|100|C
20180627|PRGS|0|0|300|C
20180627|PRGX|0|200|500|C
20180627|PRPO|0|300|300|C
20180627|PRSP|0|100|200|C
20180627|PRTA|0|100|100|C
20180627|PRTK|100|2400|6500|C
20180627|PRTY|0|5600|11500|C
20180627|PRU|0|100|100|C
20180627|PSA|0|100|100|C
20180627|PSEC|0|3600|5100|C
20180627|PSL|0|0|100|C
20180627|PSO|0|100|100|C
20180627|PSTI|0|100|100|C
20180627|PSX|0|300|600|C
20180627|PSXP|0|100|100|C
20180627|PTCT|0|0|100|C
20180627|PTEN|0|1697|2497|C
20180627|PTIE|0|0|200|C
20180627|PTLA|0|200|200|C
20180627|PTN|0|10650|49264|C
20180627|PTR|0|0|100|C
20180627|PUMP|0|100|100|C
20180627|PWR|0|100|100|C
20180627|PXD|0|700|700|C
20180627|PYPL|0|1500|1600|C
20180627|QAI|0|0|700|C
20180627|QCOM|0|200|1400|C
20180627|QD|0|450|450|C
20180627|QEP|0|200|200|C
20180627|QHC|0|200|200|C
20180627|QQQ|0|4045|15416|C
20180627|QRTEA|0|0|200|C
20180627|QSR|0|500|500|C
20180627|QUIK|0|0|100|C
20180627|QUOT|0|5255|32455|C
20180627|QURE|0|0|100|C
20180627|RACE|0|0|200|C
20180627|RAD|5311|19648|33948|C
20180627|RARE|0|400|400|C
20180627|RARX|0|100|100|C
20180627|RAVN|0|0|100|C
20180627|RBS|0|1000|1000|C
20180627|RCII|0|3400|3400|C
20180627|RCKT|0|100|100|C
20180627|RCKY|0|0|100|C
20180627|RDC|0|1800|2000|C
20180627|RDN|0|900|1300|C
20180627|RDNT|0|4280|4680|C
20180627|RDS A|0|700|700|C
20180627|RDS B|0|200|200|C
20180627|REG|0|0|100|C
20180627|REGI|0|1000|5700|C
20180627|REGN|0|0|400|C
20180627|RELX|100|100|100|C
20180627|RENN|0|6800|6800|C
20180627|RES|0|0|1000|C
20180627|REVG|0|200|200|C
20180627|RF|0|2400|2500|C
20180627|RFP|0|3694|5194|C
20180627|RGNX|0|3598|4398|C
20180627|RH|0|100|100|C
20180627|RHI|0|0|3600|C
20180627|RHP|0|100|100|C
20180627|RIBT|0|200|200|C
20180627|RIG|0|38505|60902|C
20180627|RIGL|0|2500|2600|C
20180627|RILY|0|575|575|C
20180627|RIO|0|300|500|C
20180627|RIOT|0|100|100|C
20180627|RKDA|0|100|100|C
20180627|RLGY|0|700|900|C
20180627|RMD|0|0|200|C
20180627|RNET|0|0|100|C
20180627|RNG|0|0|100|C
20180627|RNWK|0|100|100|C
20180627|ROKU|0|1300|5592|C
20180627|ROX|0|100|100|C
20180627|RP|0|300|700|C
20180627|RPD|0|0|100|C
20180627|RPM|0|900|1000|C
20180627|RRC|0|500|1200|C
20180627|RS|0|100|100|C
20180627|RSPP|0|0|300|C
20180627|RSX|0|300|800|C
20180627|RTEC|0|1900|2100|C
20180627|RTIX|0|1500|3622|C
20180627|RUTH|0|1400|5200|C
20180627|RWK|0|0|100|C
20180627|RYAAY|0|100|100|C
20180627|RYB|0|100|100|C
20180627|RYI|0|3900|4500|C
20180627|S|0|16591|17991|C
20180627|SA|0|2200|2700|C
20180627|SABR|0|200|200|C
20180627|SAFM|0|100|100|C
20180627|SALM|0|200|200|C
20180627|SALT|0|4100|13000|C
20180627|SAN|2000|23099|27399|C
20180627|SAND|0|500|500|C
20180627|SANM|0|890|2925|C
20180627|SBBP|0|2721|5971|C
20180627|SBBX|0|0|100|C
20180627|SBGI|0|1400|2200|C
20180627|SBGL|0|37630|41600|C
20180627|SBLK|0|100|100|C
20180627|SBNY|0|0|100|C
20180627|SBRA|0|600|700|C
20180627|SBS|0|100|100|C
20180627|SBUX|0|600|700|C
20180627|SC|0|0|600|C
20180627|SCCO|0|100|100|C
20180627|SCHD|0|300|300|C
20180627|SCHE|0|100|100|C
20180627|SCHW|0|100|100|C
20180627|SCI|0|100|100|C
20180627|SCOR|0|100|100|C
20180627|SCS|0|4359|9678|C
20180627|SDS|0|100|300|C
20180627|SDT|0|100|100|C
20180627|SEAC|0|300|3200|C
20180627|SEM|0|2100|2400|C
20180627|SEMG|0|200|200|C
20180627|SENS|0|4500|4790|C
20180627|SESN|0|100|100|C
20180627|SFL|0|16702|33238|C
20180627|SFNC|0|2000|3000|C
20180627|SFS|0|12528|21832|C
20180627|SFUN|0|1100|1800|C
20180627|SGMO|700|3700|10298|C
20180627|SGMS|0|100|400|C
20180627|SGRY|0|3000|8900|C
20180627|SHEN|0|100|100|C
20180627|SHLD|0|0|100|C
20180627|SHLM|0|705|1405|C
20180627|SHO|0|0|300|C
20180627|SHOO|0|1200|2700|C
20180627|SHOP|0|2272|2872|C
20180627|SHOS|0|0|100|C
20180627|SHY|0|100|300|C
20180627|SID|0|300|2300|C
20180627|SIGA|0|100|100|C
20180627|SIGI|0|200|200|C
20180627|SIGM|0|3300|7700|C
20180627|SILC|0|100|100|C
20180627|SIMO|0|100|100|C
20180627|SINA|0|0|100|C
20180627|SINO|0|0|300|C
20180627|SIRI|0|61453|162520|C
20180627|SJM|0|0|100|C
20180627|SKT|0|0|100|C
20180627|SLB|0|350|350|C
20180627|SLCA|0|1000|1504|C
20180627|SLD|0|100|100|C
20180627|SLM|0|1600|3100|C
20180627|SLP|0|0|100|C
20180627|SLV|0|7100|7700|C
20180627|SMCI|0|2846|4546|C
20180627|SMFG|0|100|100|C
20180627|SMH|0|8500|9650|C
20180627|SMMT|0|800|1200|C
20180627|SMPL|0|100|100|C
20180627|SMSI|0|0|300|C
20180627|SN|0|0|300|C
20180627|SNA|0|100|100|C
20180627|SNAP|0|2300|2400|C
20180627|SND|0|300|300|C
20180627|SNDX|0|100|100|C
20180627|SNE|0|0|200|C
20180627|SNH|0|600|1500|C
20180627|SNHY|0|100|100|C
20180627|SO|0|3600|3600|C
20180627|SODA|0|0|200|C
20180627|SONC|0|253|253|C
20180627|SOXX|0|100|100|C
20180627|SPAR|0|100|700|C
20180627|SPB|0|100|100|C
20180627|SPG|0|0|100|C
20180627|SPGI|0|200|300|C
20180627|SPHS|0|400|1200|C
20180627|SPI|0|0|1804|C
20180627|SPLK|0|0|400|C
20180627|SPLV|0|0|100|C
20180627|SPN|0|600|800|C
20180627|SPOK|0|1400|1400|C
20180627|SPSB|0|0|100|C
20180627|SPTN|0|0|100|C
20180627|SPXU|0|2180|2180|C
20180627|SPY|0|8511|38652|C
20180627|SPYG|0|100|100|C
20180627|SQ|0|3800|3800|C
20180627|SQQQ|0|3900|5100|C
20180627|SRC|0|900|1918|C
20180627|SRCI|0|1400|2800|C
20180627|SRCL|0|100|200|C
20180627|SREV|0|100|100|C
20180627|SRNE|0|67336|104876|C
20180627|SRPT|0|300|500|C
20180627|SRRA|0|0|100|C
20180627|SSKN|0|100|100|C
20180627|SSW|0|0|200|C
20180627|ST|0|600|1700|C
20180627|STAA|0|0|500|C
20180627|STDY|0|1500|1500|C
20180627|STE|0|0|100|C
20180627|STKL|0|1514|2214|C
20180627|STL|0|8955|19625|C
20180627|STLD|0|100|100|C
20180627|STM|0|500|500|C
20180627|STNG|0|1500|1700|C
20180627|STOR|0|600|1300|C
20180627|STT|0|200|200|C
20180627|STX|0|200|300|C
20180627|STZ|0|100|500|C
20180627|SU|5700|25400|30300|C
20180627|SUI|0|0|100|C
20180627|SUM|0|800|800|C
20180627|SUP|0|0|100|C
20180627|SUPN|0|8000|10100|C
20180627|SUPV|300|300|400|C
20180627|SVRA|0|100|100|C
20180627|SWIR|0|100|200|C
20180627|SWK|0|100|100|C
20180627|SWN|0|5100|7500|C
20180627|SXCP|0|0|200|C
20180627|SXT|0|100|200|C
20180627|SYK|0|755|755|C
20180627|SYMC|0|4400|6400|C
20180627|SYNC|0|1400|1400|C
20180627|SYNH|0|100|100|C
20180627|SYY|0|200|200|C
20180627|T|0|3000|17200|C
20180627|TA|0|1500|1600|C
20180627|TAHO|0|700|800|C
20180627|TAL|0|300|300|C
20180627|TAST|0|1977|2277|C
20180627|TBI|0|400|1800|C
20180627|TBT|0|0|1000|C
20180627|TCBI|0|0|191|C
20180627|TCMD|0|0|100|C
20180627|TCON|0|1100|5500|C
20180627|TD|0|100|100|C
20180627|TDC|0|200|200|C
20180627|TDG|0|0|100|C
20180627|TDOC|200|13300|21000|C
20180627|TDW|0|300|400|C
20180627|TEAM|0|200|300|C
20180627|TECD|0|100|100|C
20180627|TECK|0|1400|1400|C
20180627|TEGP|0|1100|1100|C
20180627|TEL|0|0|400|C
20180627|TELL|0|200|200|C
20180627|TGH|0|100|500|C
20180627|TGI|0|1200|1500|C
20180627|TGNA|0|3100|3600|C
20180627|TGP|0|1700|3500|C
20180627|TGS|0|0|100|C
20180627|TGT|0|600|800|C
20180627|TGTX|0|3700|4000|C
20180627|THC|0|400|800|C
20180627|THQ|0|0|100|C
20180627|THRM|0|200|200|C
20180627|TILE|0|300|1500|C
20180627|TIP|0|100|300|C
20180627|TISI|0|100|100|C
20180627|TIVO|0|3800|9549|C
20180627|TK|0|300|400|C
20180627|TKC|0|300|300|C
20180627|TKR|0|6100|11000|C
20180627|TLK|0|100|100|C
20180627|TLRA|0|100|900|C
20180627|TLT|0|3700|3700|C
20180627|TMK|0|0|100|C
20180627|TMUS|0|2400|4200|C
20180627|TNAV|0|0|100|C
20180627|TNDM|0|300|300|C
20180627|TNK|0|1200|1500|C
20180627|TORC|0|100|100|C
20180627|TOUR|0|400|540|C
20180627|TPC|0|3100|4800|C
20180627|TPGE|0|100|500|C
20180627|TPIV|100|100|100|C
20180627|TPRE|0|800|4800|C
20180627|TPX|0|0|100|C
20180627|TRI|1300|5100|5600|C
20180627|TRIP|0|100|300|C
20180627|TRMB|0|100|100|C
20180627|TRN|0|200|500|C
20180627|TROW|0|200|200|C
20180627|TROX|0|100|200|C
20180627|TRQ|0|700|1300|C
20180627|TRST|0|4973|10734|C
20180627|TRUE|0|200|200|C
20180627|TRVN|0|1400|6800|C
20180627|TRXC|0|2400|24200|C
20180627|TSC|0|0|100|C
20180627|TSCO|0|900|1400|C
20180627|TSEM|0|0|1700|C
20180627|TSLA|0|399|899|C
20180627|TSLX|0|200|200|C
20180627|TSM|0|3499|3799|C
20180627|TSN|0|0|100|C
20180627|TSRO|0|100|300|C
20180627|TTD|0|0|100|C
20180627|TTEK|0|1600|2500|C
20180627|TTI|0|600|800|C
20180627|TTM|0|2100|3500|C
20180627|TTMI|0|200|300|C
20180627|TTOO|0|100|100|C
20180627|TTS|0|5293|6718|C
20180627|TUES|0|1400|3950|C
20180627|TUSK|0|0|100|C
20180627|TV|100|300|900|C
20180627|TVIX|0|400|900|C
20180627|TVPT|0|200|200|C
20180627|TVTY|0|63512|93077|C
20180627|TWNK|0|100|100|C
20180627|TWO|0|500|1100|C
20180627|TWTR|0|300|2200|C
20180627|TXN|0|200|900|C
20180627|TYPE|0|700|2200|C
20180627|UA|0|600|600|C
20180627|UAA|0|2300|2500|C
20180627|UAL|0|0|200|C
20180627|UAN|0|800|5400|C
20180627|UBNT|0|200|200|C
20180627|UBS|0|800|1000|C
20180627|UBSI|0|2300|2500|C
20180627|UCTT|0|0|200|C
20180627|UEIC|0|200|200|C
20180627|UGP|0|2300|2400|C
20180627|UHS|0|163|163|C
20180627|UIS|0|7587|10199|C
20180627|ULTI|0|100|100|C
20180627|UMBF|0|100|100|C
20180627|UMC|0|500|500|C
20180627|UNFI|0|100|200|C
20180627|UNG|0|700|700|C
20180627|UNIT|0|1500|1900|C
20180627|UNM|0|0|500|C
20180627|UNP|0|100|300|C
20180627|UNT|0|0|100|C
20180627|UPL|0|100|500|C
20180627|UPLD|0|100|100|C
20180627|USA|0|4500|6800|C
20180627|USAK|0|100|100|C
20180627|USAT|0|3900|6150|C
20180627|USB|0|2500|9483|C
20180627|USCR|0|100|100|C
20180627|USG|0|100|100|C
20180627|USNA|0|100|100|C
20180627|USO|0|18800|36800|C
20180627|UTX|0|0|200|C
20180627|UVXY|0|8500|14500|C
20180627|UXIN|0|400|26378|C
20180627|VALE|0|36222|43667|C
20180627|VBLT|0|737|4089|C
20180627|VBTX|0|100|900|C
20180627|VC|0|100|100|C
20180627|VCEL|0|3442|7242|C
20180627|VCIT|0|100|100|C
20180627|VCTR|0|0|100|C
20180627|VCV|0|100|200|C
20180627|VEA|0|500|1600|C
20180627|VECO|0|300|1400|C
20180627|VEDL|0|0|300|C
20180627|VEON|0|4600|5000|C
20180627|VER|0|600|7943|C
20180627|VET|100|100|100|C
20180627|VEU|0|500|500|C
20180627|VFC|0|100|100|C
20180627|VG|0|800|1500|C
20180627|VGK|0|100|100|C
20180627|VHC|0|6775|9775|C
20180627|VHI|0|200|200|C
20180627|VIAB|0|300|800|C
20180627|VICI|0|100|100|C
20180627|VICL|0|100|200|C
20180627|VIPS|0|500|700|C
20180627|VIRT|0|7281|13381|C
20180627|VIVO|0|600|2800|C
20180627|VKTX|0|800|800|C
20180627|VLRS|100|400|600|C
20180627|VLRX|0|800|800|C
20180627|VLY|0|2400|2400|C
20180627|VMC|0|371|371|C
20180627|VMW|0|100|100|C
20180627|VNDA|0|8215|17611|C
20180627|VOD|0|300|700|C
20180627|VOO|0|100|100|C
20180627|VOXX|0|1500|2800|C
20180627|VOYA|0|0|700|C
20180627|VPU|0|100|100|C
20180627|VR|0|100|200|C
20180627|VRA|0|100|100|C
20180627|VRAY|0|100|300|C
20180627|VRCA|0|0|100|C
20180627|VRNT|0|300|500|C
20180627|VRTU|0|0|100|C
20180627|VRTX|0|0|100|C
20180627|VRX|0|200|800|C
20180627|VSAR|0|1300|21015|C
20180627|VSAT|0|0|100|C
20180627|VSH|0|10096|37481|C
20180627|VSI|0|1215|1915|C
20180627|VSLR|0|200|3338|C
20180627|VST|0|1600|3000|C
20180627|VSTM|0|1200|1200|C
20180627|VTIP|0|1900|1900|C
20180627|VTL|0|1200|2200|C
20180627|VUZI|100|9021|17707|C
20180627|VVR|0|300|700|C
20180627|VVV|0|600|1100|C
20180627|VWO|0|2900|3300|C
20180627|VXF|0|0|100|C
20180627|VXX|0|62000|66100|C
20180627|VYGR|0|0|823|C
20180627|W|0|200|300|C
20180627|WAFD|0|1700|2800|C
20180627|WAIR|0|1300|5500|C
20180627|WB|0|500|500|C
20180627|WBA|0|400|700|C
20180627|WBC|0|100|100|C
20180627|WCC|100|1600|5000|C
20180627|WDAY|0|300|300|C
20180627|WDC|0|1300|2300|C
20180627|WEB|0|2886|4570|C
20180627|WELL|0|100|100|C
20180627|WERN|0|900|2000|C
20180627|WFC|0|2300|5400|C
20180627|WFC PRL|0|100|100|C
20180627|WFT|0|22948|24348|C
20180627|WGO|100|8300|11200|C
20180627|WH|0|0|400|C
20180627|WING|0|0|100|C
20180627|WIT|0|100|100|C
20180627|WK|0|200|200|C
20180627|WLFC|0|100|100|C
20180627|WLTW|0|100|100|C
20180627|WM|0|0|1500|C
20180627|WMB|0|2000|2500|C
20180627|WMC|0|100|100|C
20180627|WMGI|0|100|100|C
20180627|WMIH|0|200|200|C
20180627|WMS|0|6800|10100|C
20180627|WMT|0|0|915|C
20180627|WPZ|0|700|700|C
20180627|WRD|0|100|200|C
20180627|WSC|0|6154|15747|C
20180627|WTFC|0|0|300|C
20180627|WTI|0|2900|3100|C
20180627|WTM|0|100|200|C
20180627|WTTR|0|400|600|C
20180627|WUBA|0|200|200|C
20180627|WVE|0|100|100|C
20180627|WWD|0|0|100|C
20180627|WWE|0|0|200|C
20180627|WWW|0|0|1900|C
20180627|WY|0|800|2300|C
20180627|WYNN|0|100|100|C
20180627|X|0|400|600|C
20180627|XAR|0|0|100|C
20180627|XCRA|0|300|600|C
20180627|XENE|0|200|200|C
20180627|XENT|0|100|100|C
20180627|XHB|0|3000|3300|C
20180627|XIN|0|0|100|C
20180627|XLB|0|2973|2973|C
20180627|XLE|0|15300|19400|C
20180627|XLF|0|56238|58438|C
20180627|XLI|0|13483|43202|C
20180627|XLK|800|28443|37296|C
20180627|XLNX|0|0|100|C
20180627|XLP|300|14364|23467|C
20180627|XLRE|0|200|1200|C
20180627|XLU|0|18379|19079|C
20180627|XLY|0|1000|1000|C
20180627|XME|0|1500|1500|C
20180627|XOG|0|4600|5900|C
20180627|XOM|0|200|200|C
20180627|XOP|0|38100|40500|C
20180627|XOXO|0|100|100|C
20180627|XPER|0|200|900|C
20180627|XRAY|0|394|894|C
20180627|XRF|0|1000|1500|C
20180627|XRM|0|200|500|C
20180627|XRT|0|3326|3626|C
20180627|XRX|0|100|600|C
20180627|XXII|0|3100|3100|C
20180627|YEXT|0|100|100|C
20180627|YNDX|0|400|500|C
20180627|YPF|0|100|200|C
20180627|YRCW|0|100|100|C
20180627|YUMC|0|7200|7200|C
20180627|YY|0|100|300|C
20180627|Z|0|300|500|C
20180627|ZAGG|0|0|160|C
20180627|ZAYO|0|100|100|C
20180627|ZGNX|0|200|200|C
20180627|ZIOP|0|2000|2900|C
20180627|ZN|0|0|100|C
20180627|ZNGA|0|16552|29452|C
20180627|ZS|0|100|100|C
20180627|ZTO|0|2000|2500|C
20180627|ZUMZ|0|1500|1700|C
20180627|ZUO|0|0|100|C
20180627|ZYNE|0|200|600|C