Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20250926|A|810|95661|366038|N 20250926|AA|23043|448385|1215622|N 20250926|AAAU|0|33154|37018|N 20250926|AACG|0|222|422|N 20250926|AAL|0|320684|691411|N 20250926|AALG|0|3000|3000|N 20250926|AAM|0|0|81|N 20250926|AAM WS|0|0|2089|N 20250926|AAMI|39769|91226|149773|N 20250926|AAOI|0|18149|23886|N 20250926|AAON|0|17010|20784|N 20250926|AAP|1419|197507|314855|N 20250926|AAPB|0|6613|8742|N 20250926|AAPD|0|476810|598757|N 20250926|AAPG|0|0|2|N 20250926|AAPL|855|178996|327368|N 20250926|AAPU|0|22577|42494|N 20250926|AAPW|0|800|800|N 20250926|AAPX|0|1084|1255|N 20250926|AARD|0|914|1653|N 20250926|AAT|196|41675|102341|N 20250926|AAUC|436|7170|10761|N 20250926|AAXJ|0|23194|46023|N 20250926|AB|1401|5292|17738|N 20250926|ABAT|15079|27825|152429|N 20250926|ABBV|2866|428610|1146891|N 20250926|ABCB|248|92662|135055|N 20250926|ABCL|100|62599|71221|N 20250926|ABCS|0|0|400|N 20250926|ABEO|368|13838|18790|N 20250926|ABEV|6|912573|2131892|N 20250926|ABFL|0|0|100|N 20250926|ABG|8|43374|66166|N 20250926|ABL|0|10069|13513|N 20250926|ABM|292|79017|149629|N 20250926|ABNB|2|12004|29800|N 20250926|ABOS|0|4085|16042|N 20250926|ABP|0|1706|5779|N 20250926|ABR|233|318848|481964|N 20250926|ABR PRD|0|108|560|N 20250926|ABR PRE|0|601|2889|N 20250926|ABR PRF|0|208|1666|N 20250926|ABSI|402|47016|52646|N 20250926|ABT|3258|647698|1291545|N 20250926|ABTC|1014|5682|7209|N 20250926|ABUS|0|5373|12478|N 20250926|ABVC|100|151|283|N 20250926|ABVE|2453|3768|9678|N 20250926|ABVX|0|7597|12545|N 20250926|ABXB|0|0|3|N 20250926|ACA|100|23011|69374|N 20250926|ACAD|21|24717|36102|N 20250926|ACB|800|21199|22785|N 20250926|ACCO|0|42756|127711|N 20250926|ACDC|0|2869|12256|N 20250926|ACEL|0|43317|97667|N 20250926|ACET|0|500|1898|N 20250926|ACFN|0|2|2|N 20250926|ACGL|0|13539|23472|N 20250926|ACGLN|0|30|40|N 20250926|ACHC|0|18086|23135|N 20250926|ACHR|67942|2642040|5222171|N 20250926|ACHR WS|1165|2265|7060|N 20250926|ACHV|100|3190|5066|N 20250926|ACI|6886|1145830|1504190|N 20250926|ACIC|0|6194|10817|N 20250926|ACIO|0|1045|1207|N 20250926|ACIU|0|418|619|N 20250926|ACIW|0|1647|4456|N 20250926|ACKY|0|0|100|N 20250926|ACLO|0|3|7|N 20250926|ACLS|0|2677|3645|N 20250926|ACLX|9|5632|16421|N 20250926|ACM|1012|125660|386586|N 20250926|ACMR|0|11617|19760|N 20250926|ACN|3016|675469|1742399|N 20250926|ACNB|0|14|25|N 20250926|ACNT|0|37|52|N 20250926|ACP|10|21798|35913|N 20250926|ACP PRA|0|120|937|N 20250926|ACR|0|4279|5190|N 20250926|ACR PRC|0|200|370|N 20250926|ACR PRD|0|1207|1343|N 20250926|ACRE|103|115888|170675|N 20250926|ACRS|0|17666|21367|N 20250926|ACRV|0|7726|13150|N 20250926|ACT|0|7918|8420|N 20250926|ACTG|0|426|729|N 20250926|ACTU|0|111|111|N 20250926|ACV|0|1557|10986|N 20250926|ACVA|9717|197016|477092|N 20250926|ACWI|0|136680|154378|N 20250926|ACWV|0|280|335|N 20250926|ACWX|0|96956|123003|N 20250926|ACXP|0|5|5|N 20250926|AD|26|66704|102329|N 20250926|ADAM|0|2128|4587|N 20250926|ADAP|5928|15928|44350|N 20250926|ADBE|42|46151|62153|N 20250926|ADBG|0|190|610|N 20250926|ADC|324|73561|225104|N 20250926|ADC PRA|0|251|534|N 20250926|ADCT|6800|115899|443427|N 20250926|ADEA|0|3338|8708|N 20250926|ADFI|0|0|100|N 20250926|ADI|126|12955|22182|N 20250926|ADIL|100|400|600|N 20250926|ADM|930|899882|1535002|N 20250926|ADMA|0|12247|29981|N 20250926|ADN|0|159|248|N 20250926|ADNT|0|162084|321536|N 20250926|ADP|0|11229|15791|N 20250926|ADPT|113|12754|21810|N 20250926|ADSE|0|179|1295|N 20250926|ADSK|0|3855|7087|N 20250926|ADT|4559|1123231|2344241|N 20250926|ADTN|0|3542|13201|N 20250926|ADTX|1010|1110|1462|N 20250926|ADUR|0|180|839|N 20250926|ADUS|0|1481|1827|N 20250926|ADV|0|967|5462|N 20250926|ADVM|0|1085|1477|N 20250926|ADX|171|9178|20951|N 20250926|ADXN|0|0|5|N 20250926|AEBI|0|1163|1701|N 20250926|AEC|0|470|785|N 20250926|AEE|100|201716|377204|N 20250926|AEF|0|2694|7413|N 20250926|AEFC|0|292|4199|N 20250926|AEG|479|118324|405489|N 20250926|AEHR|0|7403|17849|N 20250926|AEI|400|620|1765|N 20250926|AEIS|0|2886|3752|N 20250926|AEM|657|304552|610080|N 20250926|AEMD|0|0|100|N 20250926|AENT|0|100|100|N 20250926|AEO|6124|733495|1346496|N 20250926|AEP|0|25168|50458|N 20250926|AER|4|94570|266575|N 20250926|AERT|579|679|1379|N 20250926|AES|23660|458275|1494071|N 20250926|AESI|659|348724|522427|N 20250926|AEVA|0|6915|9131|N 20250926|AEXA|13100|357602|4602236|N 20250926|AEYE|0|222|367|N 20250926|AFB|0|183|10554|N 20250926|AFCG|0|2680|3731|N 20250926|AFG|530|75875|130902|N 20250926|AFGB|0|130|527|N 20250926|AFGC|0|141|387|N 20250926|AFGD|0|330|590|N 20250926|AFGE|0|0|51|N 20250926|AFIF|0|0|500|N 20250926|AFL|819|312989|812568|N 20250926|AFMC|0|0|100|N 20250926|AFRI|0|0|3|N 20250926|AFRM|252|57611|90442|N 20250926|AFSC|0|0|299|N 20250926|AFYA|0|763|2063|N 20250926|AG|115782|3157386|5644495|N 20250926|AGAE|0|100|500|N 20250926|AGCO|1177|221167|419082|N 20250926|AGD|0|7264|14576|N 20250926|AGEN|0|4186|6380|N 20250926|AGG|0|96320|162553|N 20250926|AGGA|0|0|61|N 20250926|AGGH|0|508|4576|N 20250926|AGH|3714|8265|11557|N 20250926|AGI|2972|512842|844028|N 20250926|AGIO|100|7713|10448|N 20250926|AGIX|0|0|100|N 20250926|AGL|2200|326452|744700|N 20250926|AGM|25|16730|46269|N 20250926|AGM A|0|201|665|N 20250926|AGM PRD|0|148|3559|N 20250926|AGM PRE|0|699|1556|N 20250926|AGM PRF|0|29|435|N 20250926|AGM PRG|0|474|1040|N 20250926|AGM PRH|0|156|678|N 20250926|AGMH|559|4017|8511|N 20250926|AGNC|123|579646|709582|N 20250926|AGNCM|0|100|100|N 20250926|AGNCZ|0|0|5431|N 20250926|AGO|294|49789|85001|N 20250926|AGQ|627|114682|145207|N 20250926|AGRI|100|934|1550|N 20250926|AGRO|26|80758|150176|N 20250926|AGX|90|42187|62919|N 20250926|AGYS|0|1561|2127|N 20250926|AGZ|0|0|177|N 20250926|AHCO|0|6137|13761|N 20250926|AHH|280|53586|139648|N 20250926|AHH PRA|0|100|108|N 20250926|AHL|30|42494|73994|N 20250926|AHL PRD|0|107|1033|N 20250926|AHL PRE|0|0|100|N 20250926|AHL PRF|0|102|7108|N 20250926|AHR|1300|202644|406971|N 20250926|AHT|0|1635|3019|N 20250926|AHT PRD|0|1|101|N 20250926|AHT PRG|0|0|90|N 20250926|AHT PRH|0|0|100|N 20250926|AHT PRI|0|1|503|N 20250926|AI|6308|618516|1111006|N 20250926|AIA|0|195|195|N 20250926|AIBD|0|0|22|N 20250926|AIBU|0|100|101|N 20250926|AIFD|0|0|81|N 20250926|AIFF|0|3199|7487|N 20250926|AIG|638|470821|1132314|N 20250926|AIHS|0|317|560|N 20250926|AII|0|39277|52328|N 20250926|AIIO|11611|80134|223187|N 20250926|AIM|0|0|402|N 20250926|AIMD|0|10|40|N 20250926|AIN|0|32246|101478|N 20250926|AIO|2|3687|10328|N 20250926|AIOT|0|12615|13438|N 20250926|AIP|0|1726|5068|N 20250926|AIPI|0|45|243|N 20250926|AIPO|0|2000|2000|N 20250926|AIQ|0|36052|47690|N 20250926|AIR|107|151258|231145|N 20250926|AIRE|4297|4944|6044|N 20250926|AIRJ|0|2238|2649|N 20250926|AIRJW|0|200|300|N 20250926|AIRO|0|7061|8801|N 20250926|AIRR|0|6815|9861|N 20250926|AIRS|0|4577|7551|N 20250926|AIS|0|0|136|N 20250926|AISP|0|5606|8631|N 20250926|AISPW|0|4605|6611|N 20250926|AIT|33|12010|41087|N 20250926|AIV|1101|162217|494713|N 20250926|AIXI|0|0|5236|N 20250926|AIYY|0|29311|31311|N 20250926|AIZ|6|61085|113099|N 20250926|AIZN|0|1533|5701|N 20250926|AJG|588|135475|297231|N 20250926|AKA|0|350|1111|N 20250926|AKAF|0|100|100|N 20250926|AKAM|0|13350|25916|N 20250926|AKBA|0|24191|29611|N 20250926|AKO A|0|289|442|N 20250926|AKO B|0|1906|2747|N 20250926|AKR|0|355325|567483|N 20250926|AKRO|7|8329|12105|N 20250926|AKTX|0|373|373|N 20250926|AL|859|121346|508214|N 20250926|ALAB|106|18474|49744|N 20250926|ALAR|0|406|741|N 20250926|ALB|2087|446431|838358|N 20250926|ALB PRA|0|782|5109|N 20250926|ALBT|0|200|200|N 20250926|ALC|273|180373|459847|N 20250926|ALCO|0|6|62|N 20250926|ALDX|0|12355|20792|N 20250926|ALE|1986|80273|245031|N 20250926|ALEC|0|6174|22152|N 20250926|ALEX|561|50692|182179|N 20250926|ALG|0|10005|17436|N 20250926|ALGM|0|4217|8877|N 20250926|ALGN|0|10973|12532|N 20250926|ALGS|0|35|35|N 20250926|ALGT|0|3425|4293|N 20250926|ALHC|0|10393|20945|N 20250926|ALIT|19330|1440346|3383576|N 20250926|ALK|1275|397989|848623|N 20250926|ALKS|53|10893|20365|N 20250926|ALKT|0|6488|7057|N 20250926|ALL|435|166004|321369|N 20250926|ALL PRB|0|3176|3739|N 20250926|ALL PRH|0|10891|12726|N 20250926|ALL PRI|0|142|3776|N 20250926|ALL PRJ|0|1072|4216|N 20250926|ALLE|50|36500|156241|N 20250926|ALLO|616|25546|49642|N 20250926|ALLR|0|1201|2593|N 20250926|ALLT|0|2772|5632|N 20250926|ALLW|0|613|1496|N 20250926|ALLY|355|486358|1135809|N 20250926|ALM|0|11857|45425|N 20250926|ALMS|0|8696|10620|N 20250926|ALMU|0|2276|2715|N 20250926|ALNT|0|658|2101|N 20250926|ALNY|0|7432|14442|N 20250926|ALOT|0|1079|1324|N 20250926|ALRM|0|9331|15602|N 20250926|ALRS|0|451|861|N 20250926|ALSN|445|111405|284054|N 20250926|ALT|0|10532|30867|N 20250926|ALTG|56|25575|59087|N 20250926|ALTG PRA|0|2|208|N 20250926|ALTI|0|890|1111|N 20250926|ALTL|0|0|100|N 20250926|ALTO|0|74|10015|N 20250926|ALTS|6511|39942|89590|N 20250926|ALTY|0|100|100|N 20250926|ALUR|1|1421|4481|N 20250926|ALUR WS|10|10|10|N 20250926|ALV|300|50799|92477|N 20250926|ALVO|0|1612|2482|N 20250926|ALX|0|3206|4929|N 20250926|ALXO|0|2871|6697|N 20250926|ALZN|0|320|320|N 20250926|AM|105|292011|488097|N 20250926|AMAL|0|1152|1376|N 20250926|AMAT|76|74943|102776|N 20250926|AMBA|0|2973|3887|N 20250926|AMBC|0|59281|142508|N 20250926|AMBI|0|102|102|N 20250926|AMBO|0|14|14|N 20250926|AMBP|2633|93955|244071|N 20250926|AMBQ|710|73830|96336|N 20250926|AMBR|0|100|300|N 20250926|AMC|7101|784755|1387483|N 20250926|AMCR|18083|3018859|4556320|N 20250926|AMCX|0|2690|4537|N 20250926|AMD|1469|72386|225338|N 20250926|AMDD|0|13694|24855|N 20250926|AMDG|31|6312|6312|N 20250926|AMDL|41357|1681793|2319464|N 20250926|AMDW|400|400|400|N 20250926|AMDY|0|15451|22838|N 20250926|AME|445|102777|307342|N 20250926|AMG|6|20388|50459|N 20250926|AMGN|14|11679|15673|N 20250926|AMH|452|274932|1255426|N 20250926|AMH PRG|0|39|119|N 20250926|AMH PRH|0|2|100|N 20250926|AMIX|0|100|450|N 20250926|AMKR|0|8479|13986|N 20250926|AMLP|0|8855|10956|N 20250926|AMLX|0|17320|23045|N 20250926|AMN|0|59587|240029|N 20250926|AMOD|0|200|270|N 20250926|AMP|86|79617|186627|N 20250926|AMPG|0|340|823|N 20250926|AMPH|0|3380|4963|N 20250926|AMPL|0|3697|11945|N 20250926|AMPX|12171|874931|1610642|N 20250926|AMPX WS|0|100|841|N 20250926|AMPY|95255|1019907|1915464|N 20250926|AMR|101|24400|56307|N 20250926|AMRC|204|109901|185250|N 20250926|AMRK|0|2773|6551|N 20250926|AMRN|0|153|279|N 20250926|AMRX|0|27245|44812|N 20250926|AMRZ|68282|586702|812491|N 20250926|AMSC|0|2297|3910|N 20250926|AMSF|0|772|1963|N 20250926|AMST|0|5|5|N 20250926|AMT|1411|186711|739028|N 20250926|AMTB|146|41988|59077|N 20250926|AMTD|0|816|2496|N 20250926|AMTM|1716|88865|234193|N 20250926|AMTX|276|12977|16128|N 20250926|AMUU|0|535|764|N 20250926|AMWD|0|2113|3701|N 20250926|AMWL|52|1483|15654|N 20250926|AMX|10873|326324|498694|N 20250926|AMYY|0|100|100|N 20250926|AMZD|0|18133|30168|N 20250926|AMZE|0|61|61|N 20250926|AMZN|1425|67321|252538|N 20250926|AMZU|0|37269|47412|N 20250926|AMZW|0|200|200|N 20250926|AMZY|7|23064|24971|N 20250926|AMZZ|0|2341|2524|N 20250926|AN|1084|52401|102542|N 20250926|ANAB|0|3030|11070|N 20250926|ANDE|0|1624|6644|N 20250926|ANEB|0|51|51|N 20250926|ANEL|0|309|309|N 20250926|ANET|3655|279566|1182956|N 20250926|ANF|146|230289|388732|N 20250926|ANG PRB|0|174|924|N 20250926|ANG PRD|0|494|1030|N 20250926|ANGI|0|3732|8708|N 20250926|ANGL|0|5598|8219|N 20250926|ANGO|0|1408|4446|N 20250926|ANGX|3611|37990|118915|N 20250926|ANIK|0|585|969|N 20250926|ANIP|0|1027|2045|N 20250926|ANIX|0|353|803|N 20250926|ANL|0|0|101|N 20250926|ANNX|400|26613|61251|N 20250926|ANPA|0|15|17|N 20250926|ANRO|100|2710|19714|N 20250926|ANTA|0|100|100|N 20250926|ANVS|4981|30231|91726|N 20250926|ANY|0|233|233|N 20250926|AOA|0|31|31|N 20250926|AOD|290|27137|37784|N 20250926|AOHY|0|1208|2608|N 20250926|AOK|0|12|12|N 20250926|AOMD|0|250|3328|N 20250926|AOMN|0|139|1085|N 20250926|AOMR|2|11152|16501|N 20250926|AON|519|65410|261185|N 20250926|AOR|0|238|809|N 20250926|AORT|25|58014|133587|N 20250926|AOS|10|51856|158294|N 20250926|AOSL|0|1071|1644|N 20250926|AOTG|0|1615|1615|N 20250926|AOUT|0|243|473|N 20250926|AP|3486|5199|11215|N 20250926|APA|880|110711|152204|N 20250926|APAM|238|87779|128706|N 20250926|APD|353|227915|365865|N 20250926|APDN|525|13318|17843|N 20250926|APED|100|100|100|N 20250926|APEI|0|3879|5409|N 20250926|APG|1274|177435|398487|N 20250926|APGE|27|5672|7917|N 20250926|APH|4076|281411|1701611|N 20250926|API|0|2572|7019|N 20250926|APLD|1038|142667|290262|N 20250926|APLE|1629|312727|572929|N 20250926|APLS|78|12451|29216|N 20250926|APLT|15786|361422|584008|N 20250926|APLX|20|150|777|N 20250926|APLY|0|4489|8556|N 20250926|APM|0|0|100|N 20250926|APMU|0|29|29|N 20250926|APO|1050|417959|807537|N 20250926|APO PRA|0|2124|2214|N 20250926|APOG|0|4341|5718|N 20250926|APOS|0|753|3426|N 20250926|APP|230|48754|72670|N 20250926|APPF|0|2626|2877|N 20250926|APPN|0|4172|8115|N 20250926|APPS|1284|33757|52777|N 20250926|APPX|0|84|339|N 20250926|APRE|0|52|193|N 20250926|APT|0|0|100|N 20250926|APTV|369|221136|398478|N 20250926|APUE|0|1726|2835|N 20250926|APUS|0|600|700|N 20250926|APVO|75|3771|5996|N 20250926|AQB|100|4764|7714|N 20250926|AQMS|34296|165422|277098|N 20250926|AQN|28642|519399|1006962|N 20250926|AQNB|0|675|940|N 20250926|AQST|2422|117114|162135|N 20250926|AR|191|223338|703437|N 20250926|ARAI|0|482|745|N 20250926|ARAY|0|8909|15143|N 20250926|ARBB|0|0|400|N 20250926|ARBE|107|6277|9891|N 20250926|ARBK|0|100|1976|N 20250926|ARCB|0|3524|4713|N 20250926|ARCC|1200|42748|58909|N 20250926|ARCO|0|73411|162397|N 20250926|ARCT|152|5972|9618|N 20250926|ARCX|50|868|1019|N 20250926|ARDC|0|557|24117|N 20250926|ARDT|0|52938|131950|N 20250926|ARDX|0|42850|84871|N 20250926|ARE|36|172777|371488|N 20250926|AREB|1180|22957|33759|N 20250926|AREC|0|22027|41759|N 20250926|AREN|0|320|710|N 20250926|ARES|156|130636|536958|N 20250926|ARES PRB|0|591|1168|N 20250926|ARGT|0|1456|4680|N 20250926|ARGX|2|1708|2865|N 20250926|ARHS|0|10220|18129|N 20250926|ARI|341|162797|233587|N 20250926|ARIS|4054|151019|344447|N 20250926|ARKB|0|197297|241832|N 20250926|ARKF|0|2255|7079|N 20250926|ARKG|0|57619|93351|N 20250926|ARKK|100|88555|191250|N 20250926|ARKO|0|1463|4632|N 20250926|ARKQ|0|534|2646|N 20250926|ARKW|900|7703|10212|N 20250926|ARKX|0|364|564|N 20250926|ARL|0|383|462|N 20250926|ARLO|0|80361|220130|N 20250926|ARLP|0|1133|1792|N 20250926|ARM|51|38714|61643|N 20250926|ARMG|0|124|357|N 20250926|ARMK|359|366651|596378|N 20250926|ARMN|0|6755|33527|N 20250926|AROC|0|158454|408849|N 20250926|AROW|0|205|744|N 20250926|ARQ|0|2239|5496|N 20250926|ARQQ|770|3025|4782|N 20250926|ARQQW|100|100|200|N 20250926|ARQT|4|4121|11780|N 20250926|ARR|7280|476228|629394|N 20250926|ARR PRC|0|147|346|N 20250926|ARRY|0|43225|76821|N 20250926|ARTL|0|25|25|N 20250926|ARTNA|0|0|45|N 20250926|ARTV|0|210|210|N 20250926|ARTY|0|3372|5296|N 20250926|ARVN|0|11425|37778|N 20250926|ARW|405|57395|92786|N 20250926|ARWR|30|18915|35085|N 20250926|ARX|30|151949|240854|N 20250926|AS|148|324207|739277|N 20250926|ASA|76|4940|13876|N 20250926|ASAN|4004|367882|803221|N 20250926|ASB|786|168915|557246|N 20250926|ASB PRE|0|500|1324|N 20250926|ASB PRF|0|517|2686|N 20250926|ASBA|0|167|332|N 20250926|ASBP|0|0|700|N 20250926|ASC|0|62720|106401|N 20250926|ASCE|0|41|41|N 20250926|ASG|100|1762|42193|N 20250926|ASGI|0|9920|19685|N 20250926|ASGN|70|67733|179119|N 20250926|ASH|346|114383|235179|N 20250926|ASHR|0|204381|333727|N 20250926|ASIC|79|62187|74689|N 20250926|ASIX|3|39860|69362|N 20250926|ASLE|0|3242|4391|N 20250926|ASLV|0|1143|1143|N 20250926|ASM|3772|129732|194735|N 20250926|ASMB|0|209|462|N 20250926|ASMG|0|180|761|N 20250926|ASML|9|6013|10297|N 20250926|ASND|0|2639|4986|N 20250926|ASNS|0|700|1400|N 20250926|ASO|0|21382|30025|N 20250926|ASPI|0|7662|30460|N 20250926|ASPN|492|137943|429203|N 20250926|ASR|249|10617|14489|N 20250926|ASST|2501|29905|38876|N 20250926|ASTE|0|923|1595|N 20250926|ASTH|0|3594|6235|N 20250926|ASTI|0|127|127|N 20250926|ASTL|200|39993|87089|N 20250926|ASTS|12111|65014|111849|N 20250926|ASTX|1144|4183|4883|N 20250926|ASUR|0|426|1454|N 20250926|ASX|0|417723|1369698|N 20250926|ASYS|0|1739|2622|N 20250926|ATAI|191|23364|65576|N 20250926|ATAT|100|3171|5667|N 20250926|ATCH|20727|39094|70278|N 20250926|ATCO PRH|0|4|7|N 20250926|ATEC|0|14371|26286|N 20250926|ATEN|0|75055|206194|N 20250926|ATEX|1|1581|2148|N 20250926|ATGE|212|55139|106695|N 20250926|ATH PRA|0|882|2531|N 20250926|ATH PRB|1010|2636|4916|N 20250926|ATH PRD|0|502|4246|N 20250926|ATH PRE|98|3204|10192|N 20250926|ATHE|0|100|100|N 20250926|ATHM|0|46655|86184|N 20250926|ATHS|9|630|2198|N 20250926|ATI|135|280614|595843|N 20250926|ATIIW|0|0|100|N 20250926|ATKR|498|77350|186949|N 20250926|ATLC|0|387|488|N 20250926|ATLN|0|0|121|N 20250926|ATLO|0|5|27|N 20250926|ATLX|0|1423|4064|N 20250926|ATMU|0|67145|158557|N 20250926|ATNI|0|112|112|N 20250926|ATNM|0|1000|1300|N 20250926|ATO|1087|126636|255214|N 20250926|ATOM|137|2912|3323|N 20250926|ATON|0|38|47|N 20250926|ATOS|1|1167|3070|N 20250926|ATPC|0|0|100|N 20250926|ATR|48|32102|72002|N 20250926|ATRA|0|1|53|N 20250926|ATRC|0|4491|5373|N 20250926|ATRO|0|3274|4230|N 20250926|ATS|4235|53759|74075|N 20250926|ATUS|15|545815|684226|N 20250926|ATXG|0|1300|1700|N 20250926|ATXS|0|1093|2962|N 20250926|ATYR|23993|57895|98098|N 20250926|AU|2566|449351|671139|N 20250926|AUB|4200|224977|294922|N 20250926|AUB PRA|0|363|365|N 20250926|AUBN|0|0|25|N 20250926|AUDC|0|307|947|N 20250926|AUGO|0|88|825|N 20250926|AUID|0|549|1239|N 20250926|AUNA|0|2545|15637|N 20250926|AUPH|200|10516|21317|N 20250926|AUR|0|106159|173729|N 20250926|AURA|0|2192|2423|N 20250926|AUTL|0|33752|133996|N 20250926|AUUD|0|356|556|N 20250926|AVA|94|72637|214239|N 20250926|AVAH|0|8584|21146|N 20250926|AVAL|100|379|2085|N 20250926|AVAV|0|7131|9314|N 20250926|AVB|4|126299|205409|N 20250926|AVBC|0|8561|18005|N 20250926|AVBH|0|128|177|N 20250926|AVBP|4|1660|2195|N 20250926|AVD|0|22038|40257|N 20250926|AVDE|0|11083|11829|N 20250926|AVDL|0|5305|9575|N 20250926|AVDV|0|3784|3884|N 20250926|AVDX|0|16564|18067|N 20250926|AVEM|0|3372|4484|N 20250926|AVGG|0|200|200|N 20250926|AVGO|139|44981|157039|N 20250926|AVGU|0|0|100|N 20250926|AVGW|0|50|397|N 20250926|AVGX|0|3490|4875|N 20250926|AVIG|0|398|498|N 20250926|AVIR|0|985|5122|N 20250926|AVIV|0|433|433|N 20250926|AVK|0|5134|9783|N 20250926|AVL|0|467|874|N 20250926|AVLV|0|8769|12223|N 20250926|AVNS|223|75536|168473|N 20250926|AVNT|561|102509|248082|N 20250926|AVNW|0|144|372|N 20250926|AVO|0|15481|23886|N 20250926|AVPT|0|9443|18632|N 20250926|AVR|0|529|763|N 20250926|AVRE|0|10|10|N 20250926|AVS|0|10411|24902|N 20250926|AVSC|0|1347|1547|N 20250926|AVT|0|3009|7589|N 20250926|AVTR|6978|753349|2036948|N 20250926|AVTX|0|1066|6850|N 20250926|AVUS|0|2662|7751|N 20250926|AVUV|0|7884|9530|N 20250926|AVXL|0|7222|9355|N 20250926|AVY|14|53496|128400|N 20250926|AWF|2908|15116|21565|N 20250926|AWI|70|18549|71395|N 20250926|AWK|1085|105276|307751|N 20250926|AWP|490|24258|38197|N 20250926|AWR|30|44091|93160|N 20250926|AWRE|0|0|100|N 20250926|AX|77|61259|112469|N 20250926|AXGN|2722|10302|12563|N 20250926|AXIL|0|0|100|N 20250926|AXL|753|177215|438197|N 20250926|AXON|19|5095|7461|N 20250926|AXP|401|192614|562030|N 20250926|AXR|0|1405|4916|N 20250926|AXS|268|43568|196961|N 20250926|AXS PRE|0|2678|6558|N 20250926|AXSM|0|2228|3982|N 20250926|AXTA|1237|262715|1071221|N 20250926|AXTI|0|12610|14469|N 20250926|AYI|19|31598|56134|N 20250926|AYTU|0|1401|1501|N 20250926|AZ|0|7632|15382|N 20250926|AZI|1600|4400|6400|N 20250926|AZN|0|39763|74738|N 20250926|AZO|126|8473|19629|N 20250926|AZTA|0|3479|8822|N 20250926|AZZ|28|23927|51986|N 20250926|B|9783|1981249|3993226|N 20250926|BA|27791|768430|2077563|N 20250926|BA PRA|0|1404|3240|N 20250926|BAB|0|100|1138|N 20250926|BABA|7333|959967|2259397|N 20250926|BABX|0|8573|11172|N 20250926|BAC|16034|2805752|6285576|N 20250926|BAC PRB|250|5193|10529|N 20250926|BAC PRE|0|846|1493|N 20250926|BAC PRK|0|305|1460|N 20250926|BAC PRL|2|85|448|N 20250926|BAC PRM|3|4423|9412|N 20250926|BAC PRN|0|8480|9834|N 20250926|BAC PRO|0|606|3218|N 20250926|BAC PRP|0|813|32327|N 20250926|BAC PRQ|0|1505|21743|N 20250926|BAC PRS|0|11268|11797|N 20250926|BACQR|0|0|1600|N 20250926|BAER|0|441|519|N 20250926|BAH|1987|117233|374177|N 20250926|BAI|0|52156|65015|N 20250926|BAIG|200|1914|3194|N 20250926|BAK|112697|521788|963983|N 20250926|BALI|0|100|100|N 20250926|BALL|2063|167777|629698|N 20250926|BALT|0|5653|5753|N 20250926|BALY|110|5699|13293|N 20250926|BAM|23471|594515|804058|N 20250926|BAMB|0|0|22|N 20250926|BAMO|0|0|50|N 20250926|BAMU|0|0|600|N 20250926|BAMY|0|60|60|N 20250926|BANC|1559|207587|430838|N 20250926|BANC PRF|0|2578|6154|N 20250926|BAND|0|1405|2045|N 20250926|BANF|0|818|1014|N 20250926|BANR|0|760|1403|N 20250926|BANX|0|1|102|N 20250926|BAOS|0|0|154|N 20250926|BAP|3955|14629|50686|N 20250926|BAR|0|12169|13196|N 20250926|BARK|2457|75327|104132|N 20250926|BATL|0|69|69|N 20250926|BATRA|0|458|642|N 20250926|BATRK|0|866|3164|N 20250926|BATT|0|200|200|N 20250926|BAUG|0|2440|2440|N 20250926|BAX|5908|924389|2727568|N 20250926|BB|38022|2155312|5288274|N 20250926|BBAG|0|8|8|N 20250926|BBAI|502056|2417330|7620431|N 20250926|BBAI WS|27469|30185|80734|N 20250926|BBAR|973|83570|222115|N 20250926|BBAX|0|265|265|N 20250926|BBBS|0|0|100|N 20250926|BBBY|5417|148451|384798|N 20250926|BBCA|0|198|770|N 20250926|BBCP|0|107|239|N 20250926|BBD|23917|2079667|2963102|N 20250926|BBDC|1|30659|69420|N 20250926|BBDO|188|637|1308|N 20250926|BBEU|0|12151|18150|N 20250926|BBH|0|78|160|N 20250926|BBIN|0|0|100|N 20250926|BBIO|32|5750|15851|N 20250926|BBJP|0|89852|100743|N 20250926|BBLG|0|1828|2440|N 20250926|BBLU|0|0|200|N 20250926|BBN|4|4355|11168|N 20250926|BBNX|619|14022|20469|N 20250926|BBOT|202|1673|1974|N 20250926|BBSI|0|834|2250|N 20250926|BBT|1306|114319|262206|N 20250926|BBU|2012|17839|24448|N 20250926|BBUC|1066|26614|48207|N 20250926|BBUS|0|357|457|N 20250926|BBVA|10334|91701|151758|N 20250926|BBW|500|63267|89445|N 20250926|BBWI|2828|515959|1580838|N 20250926|BBY|1063|429617|892385|N 20250926|BC|0|285620|356221|N 20250926|BC PRA|0|159|269|N 20250926|BC PRC|0|262|836|N 20250926|BCAB|0|801|2361|N 20250926|BCAL|0|216|625|N 20250926|BCAR|0|1200|2400|N 20250926|BCAT|597|23860|44168|N 20250926|BCAX|0|4483|4837|N 20250926|BCBP|0|55|309|N 20250926|BCC|420|34260|113805|N 20250926|BCDA|0|320|370|N 20250926|BCE|2506|281023|620463|N 20250926|BCG|0|100|200|N 20250926|BCH|0|32065|89168|N 20250926|BCHP|0|3|3|N 20250926|BCI|0|4968|10969|N 20250926|BCIC|0|0|1|N 20250926|BCO|0|32976|76066|N 20250926|BCPC|0|1367|2966|N 20250926|BCRX|0|11447|28861|N 20250926|BCS|284|359853|1013510|N 20250926|BCSF|100|45179|77002|N 20250926|BCTX|0|954|2489|N 20250926|BCV|0|200|200|N 20250926|BCX|0|9150|24608|N 20250926|BCYC|0|79|2144|N 20250926|BDC|0|28062|61875|N 20250926|BDJ|0|29626|64015|N 20250926|BDMD|0|2012|20050|N 20250926|BDN|4006|690474|1336186|N 20250926|BDRY|0|1729|2224|N 20250926|BDSX|0|102|106|N 20250926|BDTX|0|8197|38532|N 20250926|BDVL|0|1|1|N 20250926|BDX|395|180363|345042|N 20250926|BDYN|0|0|100|N 20250926|BE|27595|235135|1636271|N 20250926|BEAG|0|200|200|N 20250926|BEAM|1|23766|28961|N 20250926|BEDU|0|3100|3256|N 20250926|BEDZ|0|0|20|N 20250926|BEEM|0|651|1118|N 20250926|BEEP|0|630|1575|N 20250926|BEKE|2422|690958|959270|N 20250926|BELFA|0|4|37|N 20250926|BELFB|0|880|1208|N 20250926|BEN|1653|596964|1251515|N 20250926|BENF|0|0|737|N 20250926|BEP|1286|43615|88108|N 20250926|BEP PRA|0|0|114|N 20250926|BEPC|1417|142657|264448|N 20250926|BEPH|0|5816|14213|N 20250926|BEPI|709|3481|6820|N 20250926|BEPJ|0|465|763|N 20250926|BERZ|0|132874|202459|N 20250926|BETR|1019|3242|4083|N 20250926|BETZ|0|500|500|N 20250926|BF A|104|22437|43907|N 20250926|BF B|6178|420637|665485|N 20250926|BFAM|0|30166|121583|N 20250926|BFC|0|40|175|N 20250926|BFH|1271|101548|184499|N 20250926|BFIN|0|9|160|N 20250926|BFIX|0|100|100|N 20250926|BFK|0|745|5084|N 20250926|BFLY|1155|763889|1163824|N 20250926|BFLY WS|0|100|1200|N 20250926|BFOR|0|16|16|N 20250926|BFRG|0|150|280|N 20250926|BFS|1|12763|28941|N 20250926|BFS PRD|0|0|21|N 20250926|BFS PRE|0|0|3|N 20250926|BFST|0|250|566|N 20250926|BFZ|0|3374|14383|N 20250926|BG|345|529262|723801|N 20250926|BGB|0|7932|33770|N 20250926|BGC|0|22661|63150|N 20250926|BGFV|0|3909|6712|N 20250926|BGH|0|9581|35205|N 20250926|BGI|0|314|314|N 20250926|BGL|0|169|518|N 20250926|BGMS|0|80|80|N 20250926|BGR|110|3673|9106|N 20250926|BGRN|0|703|815|N 20250926|BGS|6727|310429|558061|N 20250926|BGSF|1|10871|14705|N 20250926|BGT|918|9562|24187|N 20250926|BGX|0|842|15650|N 20250926|BGY|89|11079|25523|N 20250926|BH|0|3286|4677|N 20250926|BH A|0|4156|7094|N 20250926|BHAT|0|373|1824|N 20250926|BHB|0|92|280|N 20250926|BHC|110|117281|261376|N 20250926|BHE|81|24865|69120|N 20250926|BHF|0|3342|6286|N 20250926|BHFAN|0|10|10|N 20250926|BHK|683|16538|34742|N 20250926|BHP|1249|370552|642278|N 20250926|BHR|817|53341|104120|N 20250926|BHR PRB|0|300|306|N 20250926|BHR PRD|0|406|406|N 20250926|BHRB|0|190|309|N 20250926|BHV|0|686|953|N 20250926|BHVN|6207|340476|1018055|N 20250926|BIAF|173858|587148|886712|N 20250926|BIBL|0|114|114|N 20250926|BIDU|1|39002|74190|N 20250926|BIIB|43|13390|16695|N 20250926|BIL|0|12255|12555|N 20250926|BILI|0|106891|146343|N 20250926|BILL|121|828330|1148700|N 20250926|BILS|0|1100|8112|N 20250926|BILZ|0|0|1400|N 20250926|BINC|0|5103|13283|N 20250926|BINI|1064|6657|7811|N 20250926|BINV|0|0|700|N 20250926|BIO|99|40295|60059|N 20250926|BIO B|0|1|4|N 20250926|BIOA|0|415|621|N 20250926|BIOX|0|1465|3925|N 20250926|BIP|22263|295005|446316|N 20250926|BIP PRA|40|893|1029|N 20250926|BIP PRB|0|0|675|N 20250926|BIPC|2843|106098|181994|N 20250926|BIPH|0|861|3587|N 20250926|BIPI|0|246|1359|N 20250926|BIPJ|0|6586|7132|N 20250926|BIRD|0|235|428|N 20250926|BIRK|95|391822|636079|N 20250926|BIT|69|26144|80155|N 20250926|BITB|0|46287|72252|N 20250926|BITC|0|100|100|N 20250926|BITF|15100|957563|2127419|N 20250926|BITI|660|48680|59704|N 20250926|BITO|0|746600|923428|N 20250926|BITQ|0|0|451|N 20250926|BITU|730|94081|112270|N 20250926|BITX|0|203443|243213|N 20250926|BIV|0|18516|20873|N 20250926|BIVI|0|100|2048|N 20250926|BIYA|237|1153|1153|N 20250926|BIZD|0|21276|36529|N 20250926|BJ|59|257295|506780|N 20250926|BJRI|0|3576|6714|N 20250926|BK|1528|240104|681386|N 20250926|BK PRK|0|5211|10888|N 20250926|BKAG|0|2100|2100|N 20250926|BKCH|0|175|648|N 20250926|BKD|301|315041|676600|N 20250926|BKDV|0|2086|2266|N 20250926|BKE|993|63646|158098|N 20250926|BKH|450|85723|167861|N 20250926|BKHY|0|0|10|N 20250926|BKIE|0|0|204|N 20250926|BKKT|24220|97608|391267|N 20250926|BKKT WS|2076|2436|20168|N 20250926|BKLC|0|852|852|N 20250926|BKLN|0|10636|38247|N 20250926|BKN|0|1449|4947|N 20250926|BKNG|0|728|937|N 20250926|BKNU|0|0|1506|N 20250926|BKR|0|74120|137517|N 20250926|BKSY|2|109987|230586|N 20250926|BKSY WS|100|100|14210|N 20250926|BKT|1491|26639|31380|N 20250926|BKTI|0|255|920|N 20250926|BKU|72|198010|382403|N 20250926|BKV|4178|134995|160029|N 20250926|BKYI|0|0|102|N 20250926|BL|0|1874|5916|N 20250926|BLBD|0|1583|4486|N 20250926|BLCO|148|121529|175587|N 20250926|BLD|11|35808|54247|N 20250926|BLDP|2400|186153|273255|N 20250926|BLDR|557|175625|312587|N 20250926|BLE|0|2743|8167|N 20250926|BLFS|0|1791|3035|N 20250926|BLFY|0|200|341|N 20250926|BLK|179|58319|119958|N 20250926|BLKB|0|3440|8417|N 20250926|BLMN|0|19017|27633|N 20250926|BLMZ|0|42272|59922|N 20250926|BLND|0|178030|417721|N 20250926|BLNE|2299|11878|16004|N 20250926|BLNK|0|49951|57015|N 20250926|BLOK|0|6226|6864|N 20250926|BLOX|0|1780|1880|N 20250926|BLSH|1413|664501|875620|N 20250926|BLST|0|0|20|N 20250926|BLTD|0|197|620|N 20250926|BLTE|4|220|302|N 20250926|BLV|0|9229|18859|N 20250926|BLW|0|22660|36318|N 20250926|BLX|0|9092|32088|N 20250926|BLZE|0|4452|9033|N 20250926|BLZRU|0|4998|9647|N 20250926|BMA|117|85107|104280|N 20250926|BMBL|0|16690|56056|N 20250926|BME|350|955|2062|N 20250926|BMEA|0|4746|7074|N 20250926|BMEZ|381|16034|33561|N 20250926|BMGL|0|355|355|N 20250926|BMI|56|43593|75460|N 20250926|BML PRG|0|0|4794|N 20250926|BML PRH|0|65|292|N 20250926|BML PRJ|0|10|105|N 20250926|BML PRL|40|138|1631|N 20250926|BMN|451|2377|3068|N 20250926|BMNR|1866|343636|452134|N 20250926|BMNU|0|61677|62669|N 20250926|BMO|20420|118060|179018|N 20250926|BMR|0|220|245|N 20250926|BMRC|0|151|202|N 20250926|BMRN|32|15232|38665|N 20250926|BMY|23027|928117|4028940|N 20250926|BN|1699|264210|619938|N 20250926|BNAI|0|200|300|N 20250926|BNC|702|2026|2182|N 20250926|BND|0|72220|96642|N 20250926|BNDW|0|44|44|N 20250926|BNDX|0|40170|48375|N 20250926|BNED|0|82994|130317|N 20250926|BNGO|0|3293|4479|N 20250926|BNH|0|702|2071|N 20250926|BNJ|0|0|784|N 20250926|BNL|2135|292725|728357|N 20250926|BNO|0|100|116|N 20250926|BNOV|0|0|81|N 20250926|BNRG|0|100|194|N 20250926|BNS|2046|330612|446300|N 20250926|BNT|0|1575|2510|N 20250926|BNTC|0|244|244|N 20250926|BNTX|100|4940|9029|N 20250926|BNY|0|3248|5276|N 20250926|BNZI|0|1990|2191|N 20250926|BOC|100|16163|35589|N 20250926|BOE|0|3535|13577|N 20250926|BOEG|0|250|250|N 20250926|BOEU|0|389|409|N 20250926|BOF|0|100|100|N 20250926|BOH|111|39759|80937|N 20250926|BOH PRA|0|2000|2806|N 20250926|BOH PRB|0|313|386|N 20250926|BOIL|2197|121989|262119|N 20250926|BOKF|0|2020|2928|N 20250926|BOLD|0|0|220|N 20250926|BON|500|2789|3889|N 20250926|BOND|97|5680|8895|N 20250926|BOOM|0|555|1157|N 20250926|BOOT|24|68350|115433|N 20250926|BORR|13|1102699|1404773|N 20250926|BOTZ|0|4369|6014|N 20250926|BOW|1|34702|87716|N 20250926|BOX|8|132368|337723|N 20250926|BOXL|536|1236|12447|N 20250926|BOXX|0|12571|28458|N 20250926|BP|5473|460423|1145054|N 20250926|BPOP|0|3174|4652|N 20250926|BPRN|0|5|5|N 20250926|BPYPM|0|19|757|N 20250926|BR|10|68569|211688|N 20250926|BRAG|0|1905|2005|N 20250926|BRBI|0|200|200|N 20250926|BRBR|0|335151|795852|N 20250926|BRBS|0|6170|8127|N 20250926|BRC|265|12540|39268|N 20250926|BRCB|0|2713|9933|N 20250926|BRCC|222|113840|127375|N 20250926|BREA|1306|3894|6327|N 20250926|BRK A|0|31|91|N 20250926|BRK B|4317|391896|1129783|N 20250926|BRKR|0|14380|53578|N 20250926|BRKRP|0|0|659|N 20250926|BRKU|0|1234|2772|N 20250926|BRKW|0|0|100|N 20250926|BRLT|0|259|467|N 20250926|BRO|865|340120|734272|N 20250926|BROS|5489|416639|917697|N 20250926|BRR|0|500|1000|N 20250926|BRRR|0|29194|39548|N 20250926|BRSL|472|284466|483686|N 20250926|BRSP|0|62495|131169|N 20250926|BRT|39|5744|7225|N 20250926|BRTR|0|40|50|N 20250926|BRW|6972|23776|53939|N 20250926|BRX|9806|261683|541567|N 20250926|BRY|0|22995|55285|N 20250926|BRZE|0|15729|23932|N 20250926|BRZU|0|234|468|N 20250926|BSAC|0|21114|40170|N 20250926|BSBR|0|74785|151347|N 20250926|BSCP|0|0|800|N 20250926|BSCQ|0|426|526|N 20250926|BSCR|0|7547|14315|N 20250926|BSCS|0|6312|7222|N 20250926|BSCT|0|1979|8385|N 20250926|BSCU|0|4293|23223|N 20250926|BSCV|0|2999|9301|N 20250926|BSCW|0|0|1560|N 20250926|BSCX|0|1724|6024|N 20250926|BSET|0|23|23|N 20250926|BSJP|0|251|651|N 20250926|BSJQ|0|4403|15040|N 20250926|BSJR|0|1256|2857|N 20250926|BSJS|0|2419|2620|N 20250926|BSJT|0|715|815|N 20250926|BSJV|0|179|179|N 20250926|BSL|25|2464|9481|N 20250926|BSLK|0|550|1400|N 20250926|BSM|442|40629|66970|N 20250926|BSMQ|0|0|808|N 20250926|BSMR|0|0|100|N 20250926|BSMS|0|173|373|N 20250926|BSRR|0|127|302|N 20250926|BST|0|3360|11471|N 20250926|BSTZ|102|6158|19035|N 20250926|BSV|0|8591|15196|N 20250926|BSVN|0|7|85|N 20250926|BSVO|0|1525|4719|N 20250926|BSX|13106|484474|2046938|N 20250926|BSY|299|4684|7235|N 20250926|BTA|0|1192|5639|N 20250926|BTAI|225|12212|15319|N 20250926|BTAL|0|22760|24226|N 20250926|BTBD|200|200|225|N 20250926|BTBT|0|71774|159898|N 20250926|BTC|0|47422|66344|N 20250926|BTCI|0|2406|3751|N 20250926|BTCL|0|322|400|N 20250926|BTCM|114|51137|118555|N 20250926|BTCO|0|2795|4335|N 20250926|BTCS|5913|7935|16582|N 20250926|BTCT|0|323|328|N 20250926|BTCW|0|422|736|N 20250926|BTCZ|0|28449|39387|N 20250926|BTDR|0|133080|198236|N 20250926|BTE|4544|2151916|3340967|N 20250926|BTF|0|85|85|N 20250926|BTFX|0|3|3|N 20250926|BTG|0|1359940|1809820|N 20250926|BTGD|0|30|105|N 20250926|BTI|795|418664|792135|N 20250926|BTM|0|9872|12836|N 20250926|BTMD|0|105|487|N 20250926|BTO|0|1058|2140|N 20250926|BTOC|0|133|133|N 20250926|BTOG|0|4142|6495|N 20250926|BTQ|2100|7577|9679|N 20250926|BTSG|0|28599|65907|N 20250926|BTT|0|6573|14136|N 20250926|BTU|1955|521794|882361|N 20250926|BTX|0|129739|217167|N 20250926|BTZ|0|1666|19139|N 20250926|BUCK|0|290|791|N 20250926|BUD|580|243706|386849|N 20250926|BUFD|0|2458|2658|N 20250926|BUFQ|0|0|100|N 20250926|BUFR|0|3222|3222|N 20250926|BUFT|0|100|100|N 20250926|BUFZ|0|2647|2943|N 20250926|BUG|0|2|1867|N 20250926|BUI|0|3382|8711|N 20250926|BULG|0|4662|5362|N 20250926|BULL|3507|229098|293709|N 20250926|BULU|0|675|816|N 20250926|BULX|0|116|116|N 20250926|BULZ|0|1793|4230|N 20250926|BUR|471|115370|242429|N 20250926|BURL|317|185307|233534|N 20250926|BURU|16456|18821|43421|N 20250926|BUSE|0|4824|6118|N 20250926|BUUU|0|0|1|N 20250926|BUXX|0|297|2823|N 20250926|BUYW|0|2670|3060|N 20250926|BUZZ|0|174|174|N 20250926|BV|293|95972|176952|N 20250926|BVAL|0|41|41|N 20250926|BVFL|0|106|377|N 20250926|BVN|1056|134083|347866|N 20250926|BVS|0|7169|13879|N 20250926|BW|31700|128776|526673|N 20250926|BW PRA|0|3087|4182|N 20250926|BWA|542|199674|615660|N 20250926|BWAY|0|492|804|N 20250926|BWB|0|650|901|N 20250926|BWEN|0|0|100|N 20250926|BWFG|0|0|19|N 20250926|BWG|0|1643|5866|N 20250926|BWIN|0|8826|12062|N 20250926|BWLP|0|36655|72192|N 20250926|BWMN|0|815|1207|N 20250926|BWMX|165|2279|8316|N 20250926|BWNB|0|158|421|N 20250926|BWSN|0|45|1617|N 20250926|BWX|0|402|1624|N 20250926|BWXT|67|119618|215006|N 20250926|BX|2402|314450|588724|N 20250926|BXC|125|17426|24426|N 20250926|BXMT|1779|230084|448954|N 20250926|BXMX|0|3972|12835|N 20250926|BXP|29|359716|542133|N 20250926|BXSL|6425|129175|435266|N 20250926|BY|470|46180|80976|N 20250926|BYD|5|104488|245356|N 20250926|BYM|0|2057|15981|N 20250926|BYND|0|14984|17145|N 20250926|BYRN|0|3086|3772|N 20250926|BZ|0|34265|47460|N 20250926|BZAI|24|26748|144131|N 20250926|BZFD|0|12|269|N 20250926|BZH|299|64469|112376|N 20250926|BZUN|0|642|879|N 20250926|C|5017|639260|2332785|N 20250926|C PRN|1000|10568|16364|N 20250926|CAAP|15|19386|93771|N 20250926|CABA|8138|11934|31552|N 20250926|CABO|5|14880|22778|N 20250926|CAC|0|211|1481|N 20250926|CACC|0|812|1108|N 20250926|CACI|30|26346|42993|N 20250926|CADE|81|221420|295745|N 20250926|CADE PRA|0|247|1872|N 20250926|CADL|0|11701|12573|N 20250926|CAE|200|100802|116740|N 20250926|CAEP|0|0|100|N 20250926|CAF|0|396|1033|N 20250926|CAG|22352|1192257|2857843|N 20250926|CAH|687|188513|393994|N 20250926|CAI|0|6357|7285|N 20250926|CAIE|0|200|3081|N 20250926|CAKE|0|6565|11177|N 20250926|CAL|960|119460|207453|N 20250926|CALF|0|4264|6636|N 20250926|CALM|0|16238|19639|N 20250926|CALX|0|53922|116779|N 20250926|CAMP|0|144|254|N 20250926|CAMT|0|3201|4960|N 20250926|CAN|9642|24266|53277|N 20250926|CANG|424|60235|81501|N 20250926|CAOS|0|100|100|N 20250926|CAPL|2373|3592|4611|N 20250926|CAPR|0|27161|43127|N 20250926|CAPS|0|3928|4412|N 20250926|CAPT|0|0|200|N 20250926|CAR|0|8238|14535|N 20250926|CARE|0|165|308|N 20250926|CARG|0|5550|8344|N 20250926|CARL|227|1007|1254|N 20250926|CARM|0|1500|2198|N 20250926|CARR|1487|323287|1406760|N 20250926|CARS|81|110277|236866|N 20250926|CART|0|48498|81846|N 20250926|CARY|0|1053|7060|N 20250926|CASH|0|608|1317|N 20250926|CASI|0|10|410|N 20250926|CASS|0|250|498|N 20250926|CASY|0|2209|2969|N 20250926|CAT|1617|248291|571295|N 20250926|CATO|700|8875|16045|N 20250926|CATX|81|3875|12561|N 20250926|CATY|0|1997|4218|N 20250926|CAVA|739|352079|628325|N 20250926|CB|1225|113692|279331|N 20250926|CBAN|0|4123|12405|N 20250926|CBFV|0|2|2|N 20250926|CBIO|0|317|320|N 20250926|CBL|3584|15252|37425|N 20250926|CBLL|0|2490|4567|N 20250926|CBNA|0|825|2043|N 20250926|CBNK|0|278|340|N 20250926|CBOE|0|5411|8380|N 20250926|CBRE|3|132181|428981|N 20250926|CBRL|0|10396|14660|N 20250926|CBSH|0|5702|11680|N 20250926|CBT|0|73893|107073|N 20250926|CBU|34|49048|72850|N 20250926|CBUS|0|37|764|N 20250926|CBZ|592|75513|199306|N 20250926|CC|314|422661|728681|N 20250926|CCAP|0|5152|6767|N 20250926|CCB|0|856|1069|N 20250926|CCBG|0|166|270|N 20250926|CCCC|1526|11119|35434|N 20250926|CCCS|0|76598|113808|N 20250926|CCCX|0|11029|33370|N 20250926|CCCXU|0|300|300|N 20250926|CCCXW|0|490|19696|N 20250926|CCD|0|50|900|N 20250926|CCEC|0|12|12|N 20250926|CCEP|0|27400|36024|N 20250926|CCG|0|0|514|N 20250926|CCI|7085|412230|1010344|N 20250926|CCIA|0|0|241|N 20250926|CCIF|0|4853|12134|N 20250926|CCJ|3591|336210|658114|N 20250926|CCK|11|192450|337793|N 20250926|CCL|8978|3122335|4808299|N 20250926|CCLD|0|1282|2442|N 20250926|CCM|0|8|8|N 20250926|CCNE|0|256|368|N 20250926|CCO|0|120843|340601|N 20250926|CCOI|0|5661|9650|N 20250926|CCRD|0|2538|7573|N 20250926|CCRN|0|997|6314|N 20250926|CCS|76|61520|125345|N 20250926|CCSI|0|383|798|N 20250926|CCU|0|17201|23183|N 20250926|CCUP|100|900|1900|N 20250926|CDE|7013|2058589|3333815|N 20250926|CDIG|0|1900|1900|N 20250926|CDIO|0|1|2|N 20250926|CDLR|1798|10325|12296|N 20250926|CDLX|22366|39081|51311|N 20250926|CDNA|75|14923|28384|N 20250926|CDNS|7|14989|28922|N 20250926|CDP|7042|89197|252420|N 20250926|CDR PRB|0|0|1|N 20250926|CDR PRC|0|921|13950|N 20250926|CDRE|0|82933|107878|N 20250926|CDRO|0|159|359|N 20250926|CDT|0|300|300|N 20250926|CDTX|0|10517|12173|N 20250926|CDW|0|10395|20294|N 20250926|CDXS|0|6923|12408|N 20250926|CDZI|0|1906|4277|N 20250926|CE|3066|204762|679134|N 20250926|CECO|0|3155|8247|N 20250926|CEE|0|433|2291|N 20250926|CEF|0|35654|59183|N 20250926|CEFZ|0|0|16|N 20250926|CEG|0|11445|16438|N 20250926|CELC|100|2852|8536|N 20250926|CELH|12|87912|119707|N 20250926|CELU|0|349|2333|N 20250926|CELZ|0|0|100|N 20250926|CENN|0|100|100|N 20250926|CENT|0|76|492|N 20250926|CENTA|0|2027|4340|N 20250926|CENX|0|10000|19283|N 20250926|CEP|0|657|1043|N 20250926|CEPF|0|193|194|N 20250926|CEPO|0|0|1|N 20250926|CEPU|0|22401|72626|N 20250926|CERO|0|542|542|N 20250926|CERS|0|4895|15767|N 20250926|CERT|0|15109|17483|N 20250926|CET|0|200|850|N 20250926|CETX|609|809|1511|N 20250926|CETY|300|300|300|N 20250926|CEV|0|100|113|N 20250926|CEVA|0|1795|2740|N 20250926|CF|514|287843|602844|N 20250926|CFBK|0|120|145|N 20250926|CFFI|0|0|21|N 20250926|CFFN|0|10107|28108|N 20250926|CFG|648|716756|1160961|N 20250926|CFG PRE|0|89|484|N 20250926|CFG PRH|0|4303|5230|N 20250926|CFG PRI|0|396|4611|N 20250926|CFIT|0|62|62|N 20250926|CFLT|0|49040|84311|N 20250926|CFND|0|162|1219|N 20250926|CFR|0|46910|95071|N 20250926|CFR PRB|0|2912|4743|N 20250926|CG|0|32563|36921|N 20250926|CGABL|0|7|515|N 20250926|CGAU|0|269943|489081|N 20250926|CGBD|0|7040|8202|N 20250926|CGBL|0|4168|12551|N 20250926|CGC|500|255198|321455|N 20250926|CGCB|0|100|4215|N 20250926|CGCP|0|12165|26115|N 20250926|CGCV|0|767|967|N 20250926|CGDG|0|6574|6974|N 20250926|CGDV|0|25468|30206|N 20250926|CGEM|0|1784|4843|N 20250926|CGEN|0|9|109|N 20250926|CGGE|0|7390|10095|N 20250926|CGGO|0|10208|12341|N 20250926|CGGR|0|25364|34951|N 20250926|CGHM|0|990|1590|N 20250926|CGIC|0|818|2421|N 20250926|CGIE|0|1075|2253|N 20250926|CGMM|0|20005|21372|N 20250926|CGMS|0|1995|3095|N 20250926|CGMU|0|1073|3977|N 20250926|CGNG|0|618|8209|N 20250926|CGNT|0|152|933|N 20250926|CGNX|0|8618|20066|N 20250926|CGO|0|0|21|N 20250926|CGON|90|8178|9945|N 20250926|CGSD|0|1207|2749|N 20250926|CGSM|0|1002|1100|N 20250926|CGTL|0|24|24|N 20250926|CGTX|1000|9792|20312|N 20250926|CGUI|0|200|720|N 20250926|CGUS|0|28443|47287|N 20250926|CGV|0|300|928|N 20250926|CGXU|311|2664|3206|N 20250926|CHA|0|3366|3888|N 20250926|CHAC|0|0|2400|N 20250926|CHACR|0|0|600|N 20250926|CHAT|0|704|1559|N 20250926|CHAU|0|433|733|N 20250926|CHCI|0|12|28|N 20250926|CHCO|0|619|904|N 20250926|CHCT|85|27292|59210|N 20250926|CHD|1791|389561|729242|N 20250926|CHDN|100|3930|6664|N 20250926|CHE|0|16705|27109|N 20250926|CHEF|0|2570|5596|N 20250926|CHEK|0|1465|1605|N 20250926|CHGG|44607|108181|615959|N 20250926|CHH|3|61132|112473|N 20250926|CHI|0|1900|2300|N 20250926|CHIQ|0|100|912|N 20250926|CHKP|0|2754|4101|N 20250926|CHMG|0|16|16|N 20250926|CHMI|1129|11448|56857|N 20250926|CHMI PRB|0|100|123|N 20250926|CHN|0|580|1005|N 20250926|CHNR|0|58|279|N 20250926|CHOW|0|618|2095|N 20250926|CHPT|2074|26336|58639|N 20250926|CHPY|0|0|100|N 20250926|CHRD|0|12057|14805|N 20250926|CHRS|0|4924|19878|N 20250926|CHRW|0|21889|28373|N 20250926|CHSCO|0|3|3|N 20250926|CHSCP|0|0|200|N 20250926|CHSN|0|430|532|N 20250926|CHT|191|14926|31590|N 20250926|CHTR|0|46198|51076|N 20250926|CHW|0|722|8083|N 20250926|CHWY|8043|851171|1578426|N 20250926|CHY|0|2038|3752|N 20250926|CHYM|0|20850|28938|N 20250926|CI|536|154561|416203|N 20250926|CIA|0|30432|49171|N 20250926|CIB|0|30270|132848|N 20250926|CIBR|0|1791|2198|N 20250926|CICB|0|258|388|N 20250926|CIEN|5522|373396|683719|N 20250926|CIF|0|1977|4627|N 20250926|CIFR|83267|442916|1072525|N 20250926|CIFRW|1825|2125|10951|N 20250926|CIG|1207|76697|223628|N 20250926|CIG C|0|0|137|N 20250926|CIGI|0|2637|3754|N 20250926|CIGL|0|200|800|N 20250926|CII|0|3155|6464|N 20250926|CIIT|0|100|688|N 20250926|CIK|0|10024|10124|N 20250926|CIM|411|50414|145577|N 20250926|CIM PRA|0|278|2231|N 20250926|CIM PRB|0|435|1451|N 20250926|CIM PRC|0|1535|2039|N 20250926|CIM PRD|0|0|100|N 20250926|CIMN|0|86|2437|N 20250926|CIMO|0|24|3304|N 20250926|CIMP|0|1232|9383|N 20250926|CINF|133|3613|4617|N 20250926|CING|100|100|404|N 20250926|CINT|300|12340|67835|N 20250926|CIO|0|20226|50419|N 20250926|CIO PRA|0|8|8|N 20250926|CION|1000|32470|67412|N 20250926|CISO|0|6139|11394|N 20250926|CISS|0|6|95|N 20250926|CIVB|0|265|392|N 20250926|CIVI|313|376692|656774|N 20250926|CIX|0|4|4|N 20250926|CJET|7322|139778|184542|N 20250926|CL|3842|253841|932828|N 20250926|CLAR|0|1441|1806|N 20250926|CLB|178|63070|113469|N 20250926|CLBK|0|503|1329|N 20250926|CLBT|0|9824|18076|N 20250926|CLCO|0|23604|57810|N 20250926|CLDI|0|334|763|N 20250926|CLDT|14|17840|114047|N 20250926|CLDT PRA|0|0|3|N 20250926|CLDX|0|7762|11484|N 20250926|CLF|16805|1390060|2839350|N 20250926|CLFD|0|669|1451|N 20250926|CLH|9|78624|110014|N 20250926|CLIP|0|809|809|N 20250926|CLIR|0|406|806|N 20250926|CLLS|0|1948|8121|N 20250926|CLM|0|4608|8839|N 20250926|CLMB|0|175|337|N 20250926|CLMT|0|5018|7156|N 20250926|CLNE|200|23205|46193|N 20250926|CLOA|0|35768|36674|N 20250926|CLOI|0|80|251|N 20250926|CLOU|0|1068|1131|N 20250926|CLOV|0|74014|99463|N 20250926|CLOX|0|300|600|N 20250926|CLOZ|0|618|1637|N 20250926|CLPR|74|4888|13425|N 20250926|CLPT|0|8444|11801|N 20250926|CLRB|0|0|140|N 20250926|CLS|2186|192047|351204|N 20250926|CLSD|0|0|18|N 20250926|CLSE|0|100|100|N 20250926|CLSK|33904|382476|784509|N 20250926|CLSM|0|249|250|N 20250926|CLSX|100|757|760|N 20250926|CLVT|702|315130|973966|N 20250926|CLW|0|29053|61143|N 20250926|CLX|1963|246939|524753|N 20250926|CLYM|0|1497|4443|N 20250926|CM|1165|191528|277014|N 20250926|CMA|615|138448|277236|N 20250926|CMA PRB|0|654|2788|N 20250926|CMBM|0|0|409|N 20250926|CMBT|1400|106228|381831|N 20250926|CMC|10|105778|197644|N 20250926|CMCL|0|1834|3189|N 20250926|CMCM|0|686|19650|N 20250926|CMCO|0|1928|4914|N 20250926|CMCSA|0|133401|305695|N 20250926|CMCT|0|0|5|N 20250926|CMDB|0|5046|20878|N 20250926|CMDT|0|0|100|N 20250926|CMDY|0|122|122|N 20250926|CME|0|13045|15977|N 20250926|CMF|0|1706|6711|N 20250926|CMG|69734|1324734|2838282|N 20250926|CMI|245|64048|148628|N 20250926|CMMB|0|0|1445|N 20250926|CMND|100|703|729|N 20250926|CMP|36|94361|133318|N 20250926|CMPO|250|129119|248255|N 20250926|CMPR|0|1625|2390|N 20250926|CMPS|0|16365|33139|N 20250926|CMPX|402|20039|25363|N 20250926|CMRC|0|3252|13270|N 20250926|CMRE|0|99782|180957|N 20250926|CMRE PRB|0|3|5|N 20250926|CMRE PRC|0|100|317|N 20250926|CMRE PRD|0|17|17|N 20250926|CMS|327|299464|790441|N 20250926|CMS PRC|0|5990|7977|N 20250926|CMSA|0|424|2748|N 20250926|CMSC|0|0|3518|N 20250926|CMSD|149|646|3237|N 20250926|CMT|0|30|30|N 20250926|CMTG|370|79798|156981|N 20250926|CMTL|0|120|1341|N 20250926|CMU|0|512|3812|N 20250926|CNA|2|27193|133630|N 20250926|CNAV|0|0|112|N 20250926|CNC|3055|816746|2480210|N 20250926|CNCK|0|44|113|N 20250926|CNDT|0|11244|24859|N 20250926|CNF|30|16890|29662|N 20250926|CNH|6|730131|1770155|N 20250926|CNI|6561|166444|289595|N 20250926|CNK|22|242200|471190|N 20250926|CNL|0|223|435|N 20250926|CNM|863|1084509|1282443|N 20250926|CNMD|1206|82216|123004|N 20250926|CNNE|5|104705|275000|N 20250926|CNO|313|70241|232041|N 20250926|CNO PRA|0|0|407|N 20250926|CNOB|0|5682|7325|N 20250926|CNP|297|795105|2096004|N 20250926|CNQ|11081|774680|5914767|N 20250926|CNR|55|115470|187029|N 20250926|CNS|122|27012|80995|N 20250926|CNSP|0|0|10|N 20250926|CNTA|0|2913|8898|N 20250926|CNTY|0|0|2|N 20250926|CNVS|0|3|891|N 20250926|CNX|32|280334|680515|N 20250926|CNXC|14067|62260|87066|N 20250926|CNXN|0|381|1193|N 20250926|CNXT|0|0|554|N 20250926|CNYA|0|830|1220|N 20250926|COAL|0|0|69|N 20250926|COCH|0|1000|1700|N 20250926|COCO|0|7082|9524|N 20250926|COCP|0|0|143|N 20250926|CODA|0|210|210|N 20250926|CODI|1951|79735|245960|N 20250926|CODI PRA|0|200|342|N 20250926|CODI PRB|0|231|262|N 20250926|CODI PRC|0|1230|3069|N 20250926|CODX|0|1135|2335|N 20250926|COEP|0|155|236|N 20250926|COF|711|307164|715940|N 20250926|COF PRI|0|4736|7748|N 20250926|COF PRJ|0|3488|5117|N 20250926|COF PRK|0|1093|6047|N 20250926|COF PRL|297|7637|15748|N 20250926|COF PRN|0|3736|8394|N 20250926|COFS|0|233|314|N 20250926|COGT|0|10519|25810|N 20250926|COHR|114|322964|563242|N 20250926|COHU|0|9847|13309|N 20250926|COIG|0|165|165|N 20250926|COII|0|1|246|N 20250926|COIN|180|30458|65172|N 20250926|COIW|0|5241|5697|N 20250926|COKE|0|2710|3438|N 20250926|COLB|805|77115|113204|N 20250926|COLD|4737|537235|1832331|N 20250926|COLL|0|5761|7553|N 20250926|COLM|0|7795|11140|N 20250926|COLO|0|65|65|N 20250926|COMB|0|270|370|N 20250926|COMM|200|28502|72921|N 20250926|COMP|6753|1567902|3264061|N 20250926|COMT|0|500|1200|N 20250926|CON|0|99824|184076|N 20250926|CONI|0|35|152|N 20250926|CONL|4169|15673|22811|N 20250926|CONY|100|527125|602407|N 20250926|COO|0|16685|29148|N 20250926|COOK|5656|25704|75505|N 20250926|COOP|0|6822|11616|N 20250926|COP|2337|468641|1651907|N 20250926|COPL|0|0|28|N 20250926|COPL WS|0|0|12200|N 20250926|COPP|0|100|100|N 20250926|COPX|400|45989|68652|N 20250926|COPY|0|100|205|N 20250926|COR|98|133643|435650|N 20250926|CORN|0|0|76|N 20250926|CORT|0|5987|6888|N 20250926|CORZ|95|92326|188786|N 20250926|CORZW|0|17498|56398|N 20250926|CORZZ|0|0|10|N 20250926|COSM|0|566|567|N 20250926|COSO|0|3418|6278|N 20250926|COST|0|37430|66144|N 20250926|COTG|0|291|392|N 20250926|COTY|31937|729949|1640251|N 20250926|COUR|2606|216720|552854|N 20250926|COWG|0|53199|75136|N 20250926|COWZ|0|25556|37163|N 20250926|COYY|0|491|1001|N 20250926|CP|1004|443372|800608|N 20250926|CPA|47|36406|52980|N 20250926|CPAC|73|587|917|N 20250926|CPAI|0|100|1800|N 20250926|CPAY|820|53133|100458|N 20250926|CPB|600|57601|123705|N 20250926|CPER|0|2324|3393|N 20250926|CPF|3|39187|76151|N 20250926|CPK|0|39968|48343|N 20250926|CPLS|0|0|100|N 20250926|CPNG|4451|868933|1490721|N 20250926|CPNJ|0|814|814|N 20250926|CPOP|10272|14415|37455|N 20250926|CPRI|171|275120|438921|N 20250926|CPRT|15|52533|107603|N 20250926|CPRX|103|11720|23016|N 20250926|CPRY|0|0|100|N 20250926|CPS|0|16872|43349|N 20250926|CPSH|0|0|244|N 20250926|CPSJ|0|200|200|N 20250926|CPSS|0|11|29|N 20250926|CPT|2147|98074|261174|N 20250926|CPZ|0|0|221|N 20250926|CQP|1|5123|14811|N 20250926|CQQQ|0|57431|90314|N 20250926|CR|167|23620|63735|N 20250926|CRAI|0|203|553|N 20250926|CRBD|0|3942|16763|N 20250926|CRBG|1014|238610|886948|N 20250926|CRBP|0|397|572|N 20250926|CRBU|951|2870|15643|N 20250926|CRC|123|86168|221766|N 20250926|CRCA|923|10144|13884|N 20250926|CRCG|1800|4300|5410|N 20250926|CRCL|4204|577665|891878|N 20250926|CRCT|0|4995|11145|N 20250926|CRD A|122|8778|14024|N 20250926|CRD B|0|512|784|N 20250926|CRDF|450|7702|12911|N 20250926|CRDL|0|7037|10796|N 20250926|CRDO|0|35491|112060|N 20250926|CRDU|0|0|280|N 20250926|CRE|0|100|800|N 20250926|CREG|98|128|558|N 20250926|CRESY|0|1205|2462|N 20250926|CRF|0|1880|4588|N 20250926|CRGY|18803|841725|1693618|N 20250926|CRH|12|213954|943213|N 20250926|CRI|296|105351|380019|N 20250926|CRIS|0|100|200|N 20250926|CRK|9|487947|809403|N 20250926|CRL|771|91156|224358|N 20250926|CRM|11607|427388|1364071|N 20250926|CRMD|0|16631|24061|N 20250926|CRML|834|30428|48447|N 20250926|CRMLW|0|100|500|N 20250926|CRMT|0|1506|2385|N 20250926|CRNC|0|19690|24492|N 20250926|CRNT|0|5461|11455|N 20250926|CRNX|340|55036|70923|N 20250926|CRON|0|30507|65782|N 20250926|CROX|300|61257|85432|N 20250926|CRS|41|107996|226850|N 20250926|CRSH|0|2014|2421|N 20250926|CRSP|181|15749|17962|N 20250926|CRSR|0|11717|12785|N 20250926|CRT|0|1014|3206|N 20250926|CRTO|0|1554|2541|N 20250926|CRUS|0|2849|4375|N 20250926|CRVL|0|2455|5910|N 20250926|CRVO|0|216|266|N 20250926|CRVS|0|6908|9240|N 20250926|CRWD|10|18217|29298|N 20250926|CRWG|3200|7707|12040|N 20250926|CRWL|0|475|575|N 20250926|CRWU|762|4822|5558|N 20250926|CRWV|3165|183706|250748|N 20250926|CSAI|0|364|1914|N 20250926|CSAN|0|300414|617774|N 20250926|CSBR|0|15|15|N 20250926|CSCO|0|64211|215642|N 20250926|CSGP|0|17237|28976|N 20250926|CSGS|0|3489|4148|N 20250926|CSIQ|0|12067|14351|N 20250926|CSL|81|63726|108496|N 20250926|CSQ|0|1438|8108|N 20250926|CSR|3|19818|38209|N 20250926|CSTL|0|1411|2124|N 20250926|CSTM|851|65262|307082|N 20250926|CSV|43|15296|32057|N 20250926|CSW|26|17643|33659|N 20250926|CSWC|0|4438|5588|N 20250926|CSX|0|143967|376914|N 20250926|CTA|0|746|923|N 20250926|CTA PRA|0|5|7|N 20250926|CTA PRB|0|56|82|N 20250926|CTAS|0|13510|25076|N 20250926|CTBB|0|1161|4307|N 20250926|CTBI|0|507|530|N 20250926|CTDD|0|1838|11848|N 20250926|CTEV|27|15503|28106|N 20250926|CTGO|31|818|1807|N 20250926|CTKB|0|11941|15948|N 20250926|CTLP|0|37938|49854|N 20250926|CTM|0|10775|18274|N 20250926|CTMX|0|97023|251777|N 20250926|CTNM|0|857|949|N 20250926|CTO|890|55396|91339|N 20250926|CTO PRA|0|500|524|N 20250926|CTOR|0|40|3140|N 20250926|CTOS|0|73213|173717|N 20250926|CTRA|4519|602614|2211660|N 20250926|CTRE|15|265354|522046|N 20250926|CTRI|411|259569|639949|N 20250926|CTRN|0|184|558|N 20250926|CTS|75|40850|76315|N 20250926|CTSH|0|38188|47255|N 20250926|CTSO|0|148|248|N 20250926|CTVA|2597|349184|1465854|N 20250926|CTW|0|300|1452|N 20250926|CTXR|0|0|700|N 20250926|CUBB|0|0|15|N 20250926|CUBE|653|116600|338891|N 20250926|CUBI|0|22470|70259|N 20250926|CUBI PRF|0|0|42|N 20250926|CUK|33|375969|688372|N 20250926|CULP|0|222|1621|N 20250926|CUPR|0|887|1087|N 20250926|CURB|1544|44848|124413|N 20250926|CURE|0|1927|2423|N 20250926|CURI|0|1766|3967|N 20250926|CURR|0|775|5045|N 20250926|CURV|75|84016|92377|N 20250926|CURX|24110|41649|58364|N 20250926|CUZ|97|56937|385132|N 20250926|CV|0|94|101|N 20250926|CVAC|0|8631|10246|N 20250926|CVBF|0|5040|9956|N 20250926|CVCO|0|535|620|N 20250926|CVE|15607|2093809|2568234|N 20250926|CVE WS|0|0|50|N 20250926|CVEO|0|7990|19076|N 20250926|CVGI|0|0|781|N 20250926|CVGW|0|1145|2109|N 20250926|CVI|0|97356|265526|N 20250926|CVLG|82|17429|28079|N 20250926|CVLT|0|5259|5982|N 20250926|CVM|0|13|192|N 20250926|CVNA|7180|313927|485439|N 20250926|CVNY|0|100|100|N 20250926|CVRX|0|106|309|N 20250926|CVS|5940|550445|1352520|N 20250926|CVU|0|110|110|N 20250926|CVX|15908|680234|1631807|N 20250926|CW|6|30350|67676|N 20250926|CWAN|6016|273750|703734|N 20250926|CWB|0|323|1241|N 20250926|CWBC|0|291|292|N 20250926|CWCO|0|935|1967|N 20250926|CWD|0|1416|2692|N 20250926|CWEB|0|2177|3240|N 20250926|CWEN|199|101711|265543|N 20250926|CWEN A|0|23681|75477|N 20250926|CWH|147|193769|461124|N 20250926|CWI|0|1610|1819|N 20250926|CWK|0|281397|735968|N 20250926|CWST|0|3383|4558|N 20250926|CWT|908|35740|130220|N 20250926|CWVX|5164|79781|109774|N 20250926|CX|4476|239949|705164|N 20250926|CXDO|0|285|918|N 20250926|CXE|0|4224|6347|N 20250926|CXH|0|1137|1138|N 20250926|CXM|1980|186253|381002|N 20250926|CXSE|0|105|105|N 20250926|CXT|23|130669|178350|N 20250926|CXW|18|48129|191183|N 20250926|CYBN|300|10932|17471|N 20250926|CYBR|272|2323|3492|N 20250926|CYCN|0|554|654|N 20250926|CYCU|32481|46092|55730|N 20250926|CYCUW|0|0|101|N 20250926|CYD|49|26464|69566|N 20250926|CYH|7870|205057|393729|N 20250926|CYN|0|284|304|N 20250926|CYRX|0|2255|5543|N 20250926|CYTK|12|14210|25611|N 20250926|CZFS|0|55|70|N 20250926|CZNC|0|38|38|N 20250926|CZR|0|65425|168820|N 20250926|CZWI|0|30|30|N 20250926|D|16904|588165|1261898|N 20250926|DABS|0|0|100|N 20250926|DAC|8|4147|18727|N 20250926|DAIC|0|5|5|N 20250926|DAIO|0|108|108|N 20250926|DAKT|0|659|3970|N 20250926|DAL|4582|1304389|2145587|N 20250926|DAN|24|242491|485479|N 20250926|DAO|5|9703|35191|N 20250926|DAPP|0|870|1920|N 20250926|DAR|392|558286|782633|N 20250926|DASH|10|18846|28386|N 20250926|DAVA|1840|61096|204156|N 20250926|DAVE|0|2034|3591|N 20250926|DAWN|0|15221|34543|N 20250926|DAY|267|71193|181650|N 20250926|DB|4255|168025|401129|N 20250926|DBA|0|1494|2394|N 20250926|DBC|0|7703|13842|N 20250926|DBD|35|32386|46852|N 20250926|DBEF|0|1810|4597|N 20250926|DBGI|0|1246|1653|N 20250926|DBI|0|51328|131919|N 20250926|DBJP|0|0|100|N 20250926|DBL|0|1860|6826|N 20250926|DBMF|0|1060|2156|N 20250926|DBO|1471|14418|33978|N 20250926|DBRG|2879|201767|607743|N 20250926|DBRG PRH|0|1|1802|N 20250926|DBRG PRI|0|233|332|N 20250926|DBRG PRJ|0|145|237|N 20250926|DBX|0|35812|91626|N 20250926|DC|0|15648|38208|N 20250926|DCBO|21|253|372|N 20250926|DCGO|0|390|5717|N 20250926|DCI|178|49583|157514|N 20250926|DCO|10|15923|26847|N 20250926|DCOM|0|1888|3194|N 20250926|DCOR|0|1640|1947|N 20250926|DCTH|0|2580|4806|N 20250926|DD|676|315641|745548|N 20250926|DDC|0|8|8|N 20250926|DDD|4465|211053|698422|N 20250926|DDFL|0|422|422|N 20250926|DDFS|0|1063|1463|N 20250926|DDI|0|77|147|N 20250926|DDL|4208|83017|170786|N 20250926|DDM|0|916|1473|N 20250926|DDOG|0|25340|33844|N 20250926|DDS|16|13701|23854|N 20250926|DDT|0|40|275|N 20250926|DDTL|0|300|300|N 20250926|DDTS|0|0|300|N 20250926|DE|223|83296|279496|N 20250926|DEA|1124|103928|198421|N 20250926|DEC|4662|43099|137407|N 20250926|DECK|1457|219987|629489|N 20250926|DEFT|8975|111876|186562|N 20250926|DEI|16|183651|574620|N 20250926|DELL|3159|447437|971734|N 20250926|DEM|0|1145|5284|N 20250926|DENN|0|8140|19677|N 20250926|DEO|373|59810|151394|N 20250926|DERM|0|67|71|N 20250926|DES|0|100|934|N 20250926|DEUS|0|200|200|N 20250926|DFAC|0|22417|25350|N 20250926|DFAE|0|13361|62966|N 20250926|DFAI|0|18542|25997|N 20250926|DFAR|0|35958|36328|N 20250926|DFAS|0|8226|15074|N 20250926|DFAT|0|25759|33539|N 20250926|DFAU|0|13596|19883|N 20250926|DFAW|0|0|200|N 20250926|DFAX|0|5430|24668|N 20250926|DFCA|0|0|100|N 20250926|DFCF|0|2976|8105|N 20250926|DFDV|0|6269|10837|N 20250926|DFEB|0|0|300|N 20250926|DFEM|0|5818|64786|N 20250926|DFEN|0|1256|1371|N 20250926|DFEV|0|0|987|N 20250926|DFGP|0|0|2000|N 20250926|DFGR|0|1554|6203|N 20250926|DFGX|0|205|1006|N 20250926|DFH|241|49202|94375|N 20250926|DFIC|0|7527|10440|N 20250926|DFIN|52|42899|80442|N 20250926|DFIP|0|0|101|N 20250926|DFIS|0|762|3695|N 20250926|DFIV|0|17710|52951|N 20250926|DFLI|75288|150818|199188|N 20250926|DFLV|0|9612|13558|N 20250926|DFNM|0|1812|1812|N 20250926|DFP|0|3128|4116|N 20250926|DFSD|0|1401|6429|N 20250926|DFSU|0|573|973|N 20250926|DFSV|0|30668|40308|N 20250926|DFUS|0|1229|1572|N 20250926|DFUV|0|14894|17206|N 20250926|DG|916|457599|735588|N 20250926|DGCB|0|0|100|N 20250926|DGICA|0|374|576|N 20250926|DGII|0|1615|2290|N 20250926|DGNX|0|1052|2662|N 20250926|DGRE|0|155|1411|N 20250926|DGRO|0|30504|37875|N 20250926|DGRW|0|697|11237|N 20250926|DGS|0|189|332|N 20250926|DGX|322|74827|174421|N 20250926|DGXX|0|17696|18308|N 20250926|DH|0|2224|7027|N 20250926|DHAI|0|676|1876|N 20250926|DHC|0|21624|23843|N 20250926|DHF|4056|7365|14738|N 20250926|DHI|1714|285434|789926|N 20250926|DHIL|0|112|128|N 20250926|DHR|453|222341|1021745|N 20250926|DHS|0|5|31|N 20250926|DHT|1200|128205|375472|N 20250926|DHX|0|6754|15612|N 20250926|DHY|0|7074|16973|N 20250926|DIA|1|301635|707909|N 20250926|DIAL|0|400|1100|N 20250926|DIAX|0|2269|10139|N 20250926|DIBS|0|63|81|N 20250926|DIG|0|0|267|N 20250926|DIHP|0|966|2926|N 20250926|DIN|2|77787|138230|N 20250926|DINO|2008|126945|669419|N 20250926|DIOD|0|4536|6114|N 20250926|DIS|5629|480103|1888232|N 20250926|DISO|0|100|202|N 20250926|DISV|0|341|1463|N 20250926|DIV|0|426|426|N 20250926|DIVB|0|848|880|N 20250926|DIVO|0|28247|39737|N 20250926|DIVY|0|0|332|N 20250926|DIVZ|0|373|373|N 20250926|DJCO|0|4815|5293|N 20250926|DJIA|0|200|200|N 20250926|DJP|0|210|210|N 20250926|DJT|11|28136|57743|N 20250926|DJTU|0|3476|6018|N 20250926|DJUL|0|0|500|N 20250926|DJUN|0|0|4|N 20250926|DK|973|205619|373934|N 20250926|DKI|0|45|85090|N 20250926|DKL|15|8115|16542|N 20250926|DKNG|318|113290|176495|N 20250926|DKS|375|166182|265111|N 20250926|DLAG|0|100|100|N 20250926|DLB|40|74250|147225|N 20250926|DLLL|0|325|325|N 20250926|DLN|0|9644|12533|N 20250926|DLNG|0|1016|10974|N 20250926|DLNG PRA|0|207|216|N 20250926|DLO|4|20582|52350|N 20250926|DLPN|0|0|1|N 20250926|DLR|81|93570|279696|N 20250926|DLR PRJ|10|1021|1640|N 20250926|DLR PRK|0|1019|1049|N 20250926|DLR PRL|0|100|312|N 20250926|DLS|0|0|8|N 20250926|DLTH|0|120|140|N 20250926|DLTR|0|33532|46094|N 20250926|DLX|59|66101|92239|N 20250926|DLXY|0|2722|3201|N 20250926|DLY|0|15746|30022|N 20250926|DMA|0|200|593|N 20250926|DMAC|0|1657|2041|N 20250926|DMAX|0|1126|1126|N 20250926|DMB|0|3763|8629|N 20250926|DMIIU|0|3753|31888|N 20250926|DMLP|0|89|167|N 20250926|DMO|0|314|3797|N 20250926|DMRC|0|821|1728|N 20250926|DMYY|0|100|200|N 20250926|DNA|107|138697|190584|N 20250926|DNLI|12|15086|41441|N 20250926|DNN|0|1260204|2246791|N 20250926|DNOW|187|145024|410102|N 20250926|DNP|0|24834|51249|N 20250926|DNTH|0|3158|6380|N 20250926|DNUT|0|48150|103393|N 20250926|DOC|1364|1366475|2282323|N 20250926|DOCN|343|387243|597002|N 20250926|DOCS|33|170035|275152|N 20250926|DOCT|0|0|100|N 20250926|DOCU|0|11071|28038|N 20250926|DOG|0|81692|95416|N 20250926|DOGZ|0|1422|1688|N 20250926|DOJE|0|1786|1984|N 20250926|DOLE|787|72291|250086|N 20250926|DOMH|300|756|2143|N 20250926|DOMO|0|3759|8277|N 20250926|DON|0|867|1286|N 20250926|DOOO|0|1595|2798|N 20250926|DORM|0|1337|1687|N 20250926|DOUG|35|65966|109186|N 20250926|DOV|776|65634|231681|N 20250926|DOW|24784|1857708|3399814|N 20250926|DOX|0|20575|55784|N 20250926|DOYU|0|0|162|N 20250926|DPG|0|4851|13734|N 20250926|DPRO|0|11512|21523|N 20250926|DPST|0|2574|3457|N 20250926|DPZ|0|14003|21899|N 20250926|DQ|4550|185299|401273|N 20250926|DRAI|0|1620|1620|N 20250926|DRCT|4003|7683|8941|N 20250926|DRD|408|130800|191542|N 20250926|DRH|0|489030|776880|N 20250926|DRH PRA|0|0|250|N 20250926|DRI|388|217268|347053|N 20250926|DRIO|300|725|865|N 20250926|DRIP|200|343589|405735|N 20250926|DRIV|0|613|623|N 20250926|DRLL|203|1275|3683|N 20250926|DRN|0|13698|16679|N 20250926|DRS|0|3370|7369|N 20250926|DRSK|0|0|100|N 20250926|DRTS|0|10|10|N 20250926|DRUG|0|135|143|N 20250926|DRV|0|483|828|N 20250926|DRVN|0|6784|12576|N 20250926|DSEP|0|0|200|N 20250926|DSGN|0|1706|4604|N 20250926|DSGR|0|203|1126|N 20250926|DSGX|0|8571|13030|N 20250926|DSI|0|3006|3800|N 20250926|DSL|220|51946|93207|N 20250926|DSM|0|7986|17074|N 20250926|DSMC|0|285|418|N 20250926|DSP|0|635|22914|N 20250926|DSS|0|30|130|N 20250926|DSTX|1|1|42|N 20250926|DSU|0|21994|66549|N 20250926|DSX|1605|24238|77915|N 20250926|DSX PRB|0|24|25|N 20250926|DSX WS|55|55|219|N 20250926|DSY|0|48|1148|N 20250926|DT|4757|288180|844008|N 20250926|DTB|0|1412|3856|N 20250926|DTCR|0|3953|7889|N 20250926|DTE|458|122536|316027|N 20250926|DTF|0|174|193|N 20250926|DTG|0|1145|5029|N 20250926|DTI|0|215|215|N 20250926|DTIL|0|46|146|N 20250926|DTK|0|1532|150623|N 20250926|DTM|3|152739|292703|N 20250926|DTSS|0|37|548|N 20250926|DTW|30|37|356|N 20250926|DUBS|0|400|400|N 20250926|DUG|0|100|226|N 20250926|DUHP|0|17503|20395|N 20250926|DUK|849|293730|680138|N 20250926|DUK PRA|0|1303|2579|N 20250926|DUKB|0|381|491|N 20250926|DULL|0|900|900|N 20250926|DUO|0|304|404|N 20250926|DUOL|45|21495|30302|N 20250926|DUOT|0|14|676|N 20250926|DUSA|0|0|38|N 20250926|DUSB|0|1329|1329|N 20250926|DUSL|0|0|6|N 20250926|DUST|1791|49724|83228|N 20250926|DV|3354|301386|803306|N 20250926|DVA|124|74581|153739|N 20250926|DVAL|0|159|159|N 20250926|DVAX|0|12055|38511|N 20250926|DVLT|39403|1756991|2023862|N 20250926|DVN|6001|902628|2252872|N 20250926|DVS|5127|54739|91545|N 20250926|DVY|0|5949|7025|N 20250926|DVYE|0|0|275|N 20250926|DWSN|0|43|43|N 20250926|DX|17889|650690|882612|N 20250926|DX PRC|0|38|681|N 20250926|DXC|6350|458213|808301|N 20250926|DXCM|715|41297|95125|N 20250926|DXD|200|72048|94340|N 20250926|DXF|0|100|503|N 20250926|DXJ|0|2493|3633|N 20250926|DXLG|0|100|526|N 20250926|DXPE|0|905|2294|N 20250926|DXYZ|1045|30558|68379|N 20250926|DY|100|92636|131409|N 20250926|DYAI|0|200|300|N 20250926|DYLD|0|0|100|N 20250926|DYN|0|9858|14286|N 20250926|DYNF|1000|37374|41737|N 20250926|E|1825|28669|47637|N 20250926|EA|1178|179296|296689|N 20250926|EAD|0|1731|3095|N 20250926|EAF|0|47877|83983|N 20250926|EAGG|0|1348|1348|N 20250926|EAGL|0|863|973|N 20250926|EAI|0|2426|5842|N 20250926|EARN|1|11743|20865|N 20250926|EAT|3|153630|335020|N 20250926|EB|1813|41903|120192|N 20250926|EBAY|0|76031|129672|N 20250926|EBC|0|13770|20753|N 20250926|EBF|213|21262|42321|N 20250926|EBMT|0|11|11|N 20250926|EBND|0|4197|4297|N 20250926|EBR|90|146617|298191|N 20250926|EBR B|90|148|511|N 20250926|EBS|3711|258783|355278|N 20250926|EC|13120|234382|608552|N 20250926|ECAT|42|10164|26277|N 20250926|ECBK|0|260|385|N 20250926|ECC|568|216275|276203|N 20250926|ECC PRD|100|367|487|N 20250926|ECCC|0|100|159|N 20250926|ECCF|0|0|216|N 20250926|ECCU|0|431|1206|N 20250926|ECCW|0|120|153|N 20250926|ECCX|0|29|269|N 20250926|ECDA|0|0|100|N 20250926|ECF|0|38|38|N 20250926|ECF PRA|0|14|22|N 20250926|ECG|102|61256|99025|N 20250926|ECH|0|202|2971|N 20250926|ECL|1834|196825|410137|N 20250926|ECO|66|5511|14288|N 20250926|ECOR|0|300|373|N 20250926|ECPG|0|3504|5000|N 20250926|ECVT|1626|278457|384540|N 20250926|ECX|0|4875|11508|N 20250926|ED|2828|217568|452973|N 20250926|EDBL|0|57|57|N 20250926|EDC|0|148|160|N 20250926|EDD|100|11764|40384|N 20250926|EDF|0|4617|9352|N 20250926|EDGF|0|2948|3072|N 20250926|EDGH|0|689|689|N 20250926|EDGI|0|1106|1151|N 20250926|EDGU|0|40|40|N 20250926|EDHL|0|166|6827|N 20250926|EDIT|0|18579|43335|N 20250926|EDIV|0|0|200|N 20250926|EDN|206|22867|32710|N 20250926|EDU|1014|57012|169675|N 20250926|EDUC|0|75|75|N 20250926|EDV|0|51501|57331|N 20250926|EE|116|36899|92890|N 20250926|EEA|0|267|898|N 20250926|EEFT|0|7496|12916|N 20250926|EEIQ|0|0|320|N 20250926|EELV|0|0|428|N 20250926|EEM|0|799509|994574|N 20250926|EEMA|0|40|40|N 20250926|EEMV|0|3599|5348|N 20250926|EES|0|0|100|N 20250926|EETH|0|1092|3433|N 20250926|EEX|0|7899|11133|N 20250926|EFA|0|588220|782453|N 20250926|EFAV|0|3893|8386|N 20250926|EFC|708|360831|462126|N 20250926|EFC PRA|0|748|2319|N 20250926|EFC PRB|0|42|42|N 20250926|EFC PRC|0|100|654|N 20250926|EFG|0|30088|46306|N 20250926|EFIV|0|763|1293|N 20250926|EFR|0|823|31805|N 20250926|EFSC|0|1598|2044|N 20250926|EFSI|0|6|6|N 20250926|EFT|0|634|9193|N 20250926|EFTY|0|150|2338|N 20250926|EFV|0|51347|68646|N 20250926|EFX|78|121419|209161|N 20250926|EFXT|245|52360|87626|N 20250926|EG|96|42649|91546|N 20250926|EGAN|0|529|749|N 20250926|EGBN|0|3105|5760|N 20250926|EGG|0|421|621|N 20250926|EGGS|0|1|1|N 20250926|EGHT|0|14646|15789|N 20250926|EGO|928|540695|963735|N 20250926|EGP|1589|67863|125647|N 20250926|EGY|35|141878|226274|N 20250926|EH|0|12432|16983|N 20250926|EHAB|23|45011|132554|N 20250926|EHC|91|33605|101107|N 20250926|EHGO|0|100|100|N 20250926|EHI|34|1780|7227|N 20250926|EHTH|0|2095|2586|N 20250926|EIC|0|27769|36086|N 20250926|EICA|0|0|9|N 20250926|EICB|0|62|87|N 20250926|EICC|0|7|3522|N 20250926|EIDO|0|28714|35928|N 20250926|EIG|0|18720|56464|N 20250926|EIIA|0|22|244|N 20250926|EIM|100|610|1507|N 20250926|EIPI|0|1492|2186|N 20250926|EIPX|0|0|429|N 20250926|EIS|0|22|132|N 20250926|EIX|1590|213239|618686|N 20250926|EJAN|0|100|300|N 20250926|EKSO|0|286|586|N 20250926|EL|1037|195357|555134|N 20250926|ELA|0|2|97|N 20250926|ELAN|532|1085699|1345995|N 20250926|ELBM|11283|73909|123682|N 20250926|ELC|0|0|172|N 20250926|ELCV|0|950|950|N 20250926|ELDN|0|27130|39562|N 20250926|ELF|193|205768|288568|N 20250926|ELIL|0|200|200|N 20250926|ELMD|0|101|585|N 20250926|ELME|120|82304|238447|N 20250926|ELP|130|20638|31972|N 20250926|ELPC|0|28|185|N 20250926|ELS|1094|271962|476778|N 20250926|ELTX|0|16|16|N 20250926|ELUT|0|100|100|N 20250926|ELV|2453|131909|444045|N 20250926|ELVA|1372|1921|4479|N 20250926|ELVN|0|6466|8795|N 20250926|ELVR|0|884|2043|N 20250926|ELWS|0|583|730|N 20250926|EM|0|175|1075|N 20250926|EMA|4366|24735|38540|N 20250926|EMB|0|134970|176510|N 20250926|EMBC|0|2764|5855|N 20250926|EMBD|0|0|62|N 20250926|EMCB|0|40|52|N 20250926|EMD|2188|8587|23016|N 20250926|EME|73|45378|111603|N 20250926|EMF|0|1052|1052|N 20250926|EMGF|0|1000|1826|N 20250926|EMHY|0|400|538|N 20250926|EMISU|0|50|50|N 20250926|EML|0|15|26|N 20250926|EMLC|0|82649|92307|N 20250926|EMLP|0|3244|3244|N 20250926|EMM|0|85|85|N 20250926|EMN|2713|152574|366851|N 20250926|EMO|227|2565|7139|N 20250926|EMO RT|1500|1500|104275|N 20250926|EMP|0|431|431|N 20250926|EMPB|0|600|600|N 20250926|EMPD|100|12684|15737|N 20250926|EMPG|0|8|8|N 20250926|EMR|2558|1050615|1516097|N 20250926|EMTL|0|200|200|N 20250926|EMX|1600|13957|33045|N 20250926|EMXC|0|25724|35842|N 20250926|ENB|27591|552127|984367|N 20250926|ENDW|0|0|1600|N 20250926|ENFY|47|3391|5489|N 20250926|ENGN|0|19|20|N 20250926|ENGS|0|584|854|N 20250926|ENIC|13|29474|70192|N 20250926|ENJ|0|0|87|N 20250926|ENLT|0|3|3|N 20250926|ENLV|0|0|100|N 20250926|ENO|0|1558|1774|N 20250926|ENOR|0|1800|1800|N 20250926|ENOV|598|92802|152790|N 20250926|ENPH|200|47589|84955|N 20250926|ENPX|0|400|400|N 20250926|ENR|1189|101128|270563|N 20250926|ENS|22|56205|98957|N 20250926|ENSC|0|0|956|N 20250926|ENSG|0|1974|3144|N 20250926|ENTA|0|1999|9675|N 20250926|ENTG|66|12290|16339|N 20250926|ENTO|0|200|305|N 20250926|ENTX|0|0|20|N 20250926|ENVA|15|23771|54183|N 20250926|ENVB|0|300|301|N 20250926|ENVX|300|44255|93931|N 20250926|EOD|0|2273|15701|N 20250926|EOG|254|240996|1303307|N 20250926|EOI|0|1525|13262|N 20250926|EOLS|0|6926|17747|N 20250926|EONR|0|600|10659|N 20250926|EOS|82|2356|9890|N 20250926|EOSE|5337|115592|225889|N 20250926|EOT|0|333|3864|N 20250926|EP|0|0|199|N 20250926|EP PRC|0|2|127|N 20250926|EPAC|167|28309|88454|N 20250926|EPAM|1712|79194|150166|N 20250926|EPC|22|81460|264086|N 20250926|EPD|3792|257628|514033|N 20250926|EPHE|0|326|564|N 20250926|EPI|0|6157|15618|N 20250926|EPIX|0|2668|3068|N 20250926|EPM|0|2385|3712|N 20250926|EPOL|0|494|1021|N 20250926|EPOW|1394|5679|8802|N 20250926|EPP|0|978|2307|N 20250926|EPR|336|101470|250005|N 20250926|EPR PRC|0|804|1087|N 20250926|EPR PRE|0|80|146|N 20250926|EPR PRG|0|430|507|N 20250926|EPRT|128|89039|274561|N 20250926|EPRX|0|855|855|N 20250926|EPSM|105|3114|5384|N 20250926|EPSN|0|1439|1705|N 20250926|EPV|0|0|66|N 20250926|EPWK|0|0|100|N 20250926|EQ|0|13656|17578|N 20250926|EQBK|59|10226|20834|N 20250926|EQH|846|329926|867654|N 20250926|EQH PRA|0|11694|13646|N 20250926|EQH PRC|0|37|1686|N 20250926|EQIX|0|2048|3491|N 20250926|EQL|0|1100|1100|N 20250926|EQNR|3814|398235|678346|N 20250926|EQR|425|289855|563067|N 20250926|EQS|0|573|1191|N 20250926|EQT|1585|638656|2046450|N 20250926|EQTY|0|0|100|N 20250926|EQV|1|1|106|N 20250926|EQX|300|160671|254602|N 20250926|ERAS|0|14829|31079|N 20250926|ERC|0|278|3731|N 20250926|ERIC|0|233659|463574|N 20250926|ERIE|0|1040|1184|N 20250926|ERII|0|5440|11037|N 20250926|ERJ|1564|68215|134478|N 20250926|ERO|185|88515|200109|N 20250926|ERTH|0|100|100|N 20250926|ERX|310|1722|2665|N 20250926|ERY|0|3069|3069|N 20250926|ES|282|222167|858426|N 20250926|ESAB|29|65169|136029|N 20250926|ESCA|0|70|70|N 20250926|ESE|0|37345|109522|N 20250926|ESEA|0|128|309|N 20250926|ESGD|0|4047|4047|N 20250926|ESGE|0|14919|22095|N 20250926|ESGU|0|4586|5019|N 20250926|ESGV|0|374|387|N 20250926|ESI|494|345264|516730|N 20250926|ESK|0|5|5|N 20250926|ESLA|0|237|400|N 20250926|ESLT|0|508|800|N 20250926|ESML|0|320|1573|N 20250926|ESNT|72|83474|185669|N 20250926|ESOA|0|371|1478|N 20250926|ESP|0|0|102|N 20250926|ESPR|200|69098|170489|N 20250926|ESQ|0|51|62|N 20250926|ESRT|60|309077|524728|N 20250926|ESS|160|61041|109719|N 20250926|ESTA|0|2561|3649|N 20250926|ESTC|2009|110010|273737|N 20250926|ET|14373|371839|1096789|N 20250926|ET PRI|0|3375|5697|N 20250926|ETB|0|2513|16721|N 20250926|ETD|0|46080|76711|N 20250926|ETG|129|2903|6718|N 20250926|ETH|0|545130|594257|N 20250926|ETHA|1110|1929901|2569352|N 20250926|ETHD|0|1982189|2626092|N 20250926|ETHE|0|275954|356190|N 20250926|ETHM|0|266|316|N 20250926|ETHT|1917|4317|8468|N 20250926|ETHU|3288|39738|72747|N 20250926|ETHV|0|17411|26545|N 20250926|ETHW|0|159317|206572|N 20250926|ETHZ|2701|57539|127832|N 20250926|ETHZW|0|0|2700|N 20250926|ETI PR|0|791|1766|N 20250926|ETJ|0|2329|20607|N 20250926|ETN|248|139187|382127|N 20250926|ETNB|0|59271|149278|N 20250926|ETO|10|1590|5572|N 20250926|ETON|0|1566|2808|N 20250926|ETOR|0|5769|6611|N 20250926|ETQ|0|19610|31142|N 20250926|ETR|554|435382|840616|N 20250926|ETRL|0|295|295|N 20250926|ETS|0|0|100|N 20250926|ETSY|0|28003|49649|N 20250926|ETU|189|1254|2269|N 20250926|ETV|502|3927|21378|N 20250926|ETW|99|40543|84028|N 20250926|ETX|0|2069|14219|N 20250926|ETY|15|3961|18209|N 20250926|EU|600|58934|73093|N 20250926|EUAD|0|1767|1847|N 20250926|EUDA|0|8|8|N 20250926|EUFN|0|9351|18303|N 20250926|EUSB|0|100|356|N 20250926|EVAC|0|14|101|N 20250926|EVAC U|0|425|3360|N 20250926|EVAC WS|0|0|5192|N 20250926|EVAX|3620|10336|20399|N 20250926|EVC|4|22008|45255|N 20250926|EVCM|0|1361|3451|N 20250926|EVER|0|3090|4896|N 20250926|EVEX|1|144892|226556|N 20250926|EVEX WS|0|0|800|N 20250926|EVF|0|13626|30381|N 20250926|EVG|0|1159|2828|N 20250926|EVGO|200|11429|50012|N 20250926|EVH|590|160164|602949|N 20250926|EVI|0|9|11|N 20250926|EVLN|0|2880|3810|N 20250926|EVLV|0|19326|81628|N 20250926|EVM|0|870|1070|N 20250926|EVMO|0|12|112|N 20250926|EVN|2972|9775|19510|N 20250926|EVOK|0|100|200|N 20250926|EVR|0|38046|73899|N 20250926|EVRG|2|45471|70462|N 20250926|EVSB|0|584|584|N 20250926|EVSD|0|678|1662|N 20250926|EVSM|0|0|100|N 20250926|EVT|1302|2244|9560|N 20250926|EVTC|14|39038|87498|N 20250926|EVTL|4|223599|412524|N 20250926|EVTR|0|4813|14782|N 20250926|EVTV|20|90|90|N 20250926|EVUS|0|0|100|N 20250926|EVV|0|7302|16337|N 20250926|EVX|0|100|100|N 20250926|EW|1571|480416|1552250|N 20250926|EWA|200|51728|59953|N 20250926|EWBC|1|5093|8782|N 20250926|EWC|0|12501|14378|N 20250926|EWCZ|0|7342|14233|N 20250926|EWD|0|0|250|N 20250926|EWG|100|12382|13925|N 20250926|EWH|1000|71007|103009|N 20250926|EWI|100|3791|5475|N 20250926|EWJ|0|93843|140766|N 20250926|EWJV|0|0|2|N 20250926|EWL|0|1546|3361|N 20250926|EWM|0|1944|2544|N 20250926|EWN|0|70|70|N 20250926|EWP|0|1722|2195|N 20250926|EWQ|0|1084|1781|N 20250926|EWS|0|20913|21753|N 20250926|EWT|0|83795|153555|N 20250926|EWTX|1893|8223|13160|N 20250926|EWU|0|15172|22666|N 20250926|EWW|0|15031|20894|N 20250926|EWY|900|228080|290054|N 20250926|EWZ|0|650429|758150|N 20250926|EWZS|0|0|408|N 20250926|EXAS|72|13455|27242|N 20250926|EXC|0|108604|195098|N 20250926|EXE|0|44120|74875|N 20250926|EXEL|280|6980|19165|N 20250926|EXFY|0|2037|2335|N 20250926|EXG|0|30930|74883|N 20250926|EXI|0|16|16|N 20250926|EXK|71994|1821860|3421587|N 20250926|EXLS|0|10127|20981|N 20250926|EXOD|0|715|896|N 20250926|EXOZ|0|0|60|N 20250926|EXP|92|44319|64457|N 20250926|EXPD|158|114104|266009|N 20250926|EXPE|0|14909|18493|N 20250926|EXPI|0|11149|16346|N 20250926|EXPO|30|2195|5247|N 20250926|EXR|494|74642|231389|N 20250926|EXTR|0|11835|30758|N 20250926|EYE|0|29682|34009|N 20250926|EYPT|0|12324|13819|N 20250926|EZA|0|446|702|N 20250926|EZBC|0|2205|3030|N 20250926|EZET|0|21475|23348|N 20250926|EZGO|2200|2400|5800|N 20250926|EZM|0|100|700|N 20250926|EZPW|0|7778|14846|N 20250926|EZU|0|144977|164135|N 20250926|F|78412|8554773|17158513|N 20250926|F PRB|23|506|3190|N 20250926|F PRC|0|2380|4647|N 20250926|F PRD|2|1933|4266|N 20250926|FA|0|52123|114620|N 20250926|FAD|0|200|200|N 20250926|FAF|1026|56662|153684|N 20250926|FALN|0|2651|8649|N 20250926|FAN|0|97|366|N 20250926|FANG|0|10969|34017|N 20250926|FAPR|0|100|244|N 20250926|FARM|0|106|107|N 20250926|FAS|1|2444|4784|N 20250926|FAST|0|39383|55393|N 20250926|FATBB|0|0|2|N 20250926|FATE|0|3418|6599|N 20250926|FATN|0|252|352|N 20250926|FAUG|0|630|1430|N 20250926|FAX|0|649|3800|N 20250926|FAZ|0|678566|971583|N 20250926|FBCG|0|1105|1105|N 20250926|FBGL|0|600|940|N 20250926|FBIN|1048|147850|252796|N 20250926|FBIO|0|589|3970|N 20250926|FBIZ|0|416|455|N 20250926|FBK|0|119514|152977|N 20250926|FBL|99|2375|2847|N 20250926|FBLA|0|53|285|N 20250926|FBLG|1400|1800|3800|N 20250926|FBNC|0|1060|1510|N 20250926|FBND|0|50674|57438|N 20250926|FBP|0|141609|299829|N 20250926|FBRT|3990|119462|190184|N 20250926|FBRT PRE|0|1936|3227|N 20250926|FBRX|0|499|599|N 20250926|FBTC|305|114123|154559|N 20250926|FBY|0|4626|6216|N 20250926|FC|49|58980|115537|N 20250926|FCAL|0|0|100|N 20250926|FCBC|28|257|526|N 20250926|FCCO|0|151|234|N 20250926|FCEF|0|100|100|N 20250926|FCEL|1255|6734|31219|N 20250926|FCF|0|128212|250529|N 20250926|FCFS|0|6387|9396|N 20250926|FCG|0|7195|9303|N 20250926|FCHL|811|890|2601|N 20250926|FCN|322|47775|93077|N 20250926|FCNCA|0|1243|3252|N 20250926|FCO|0|100|684|N 20250926|FCOM|0|1898|2202|N 20250926|FCPT|541|76648|247653|N 20250926|FCRS U|12603|248196|3969760|N 20250926|FCRX|0|0|33|N 20250926|FCT|0|10561|20954|N 20250926|FCTE|0|206|687|N 20250926|FCX|9178|1133034|9575147|N 20250926|FDBC|0|1|1|N 20250926|FDD|200|664|17503|N 20250926|FDEC|0|0|25|N 20250926|FDEM|0|20|20|N 20250926|FDHY|0|0|100|N 20250926|FDIG|0|191|191|N 20250926|FDIS|0|766|949|N 20250926|FDL|0|22820|25922|N 20250926|FDLO|0|50|66|N 20250926|FDLS|0|0|111|N 20250926|FDMT|400|6813|17138|N 20250926|FDN|0|703|1389|N 20250926|FDP|681|52330|105414|N 20250926|FDS|581|86252|168500|N 20250926|FDSB|0|0|6|N 20250926|FDUS|0|1900|2025|N 20250926|FDVV|0|6690|16576|N 20250926|FDX|2173|259069|532626|N 20250926|FE|1201|957736|1714333|N 20250926|FEAM|0|100|300|N 20250926|FEBU|0|200|200|N 20250926|FEDU|0|0|28|N 20250926|FEGE|0|1341|6053|N 20250926|FEIM|0|498|715|N 20250926|FELC|0|11262|12567|N 20250926|FELE|0|918|2132|N 20250926|FELG|0|11057|11789|N 20250926|FELV|0|855|1357|N 20250926|FEM|0|287|287|N 20250926|FEMB|0|100|204|N 20250926|FEMY|0|700|893|N 20250926|FENC|0|547|951|N 20250926|FENG|0|150|2914|N 20250926|FENI|0|2133|10070|N 20250926|FENY|0|17456|50032|N 20250926|FEOE|0|1040|2216|N 20250926|FER|0|3709|6618|N 20250926|FERG|1004|140143|534499|N 20250926|FESM|0|36|4976|N 20250926|FET|1500|15753|40849|N 20250926|FETH|200|240612|285507|N 20250926|FEX|0|100|397|N 20250926|FEZ|0|25351|51834|N 20250926|FF|502|20887|49962|N 20250926|FFA|300|1416|4241|N 20250926|FFAI|15575|80799|114356|N 20250926|FFBC|0|3889|5369|N 20250926|FFC|533|14816|42275|N 20250926|FFIC|0|1917|4062|N 20250926|FFIN|0|1365|2394|N 20250926|FFIV|0|1643|2227|N 20250926|FFND|0|5532|5532|N 20250926|FFOX|0|2019|2019|N 20250926|FFTY|100|2275|7901|N 20250926|FFWM|4|77245|167766|N 20250926|FG|21|26546|51558|N 20250926|FGD|0|80|601|N 20250926|FGEN|0|1|1|N 20250926|FGI|0|100|250|N 20250926|FGL|8389|16220|19266|N 20250926|FGMC|0|250|650|N 20250926|FGN|0|231|978|N 20250926|FGNX|117|802|1855|N 20250926|FGSN|0|233|2578|N 20250926|FHB|0|58121|90447|N 20250926|FHDG|0|400|400|N 20250926|FHI|0|45815|119198|N 20250926|FHLC|0|827|1333|N 20250926|FHN|1986|571337|1198163|N 20250926|FHN PRC|0|0|350|N 20250926|FHN PRE|0|1|1827|N 20250926|FHN PRF|0|15|1273|N 20250926|FHTX|0|722|751|N 20250926|FI|2489|424528|1348602|N 20250926|FIAT|0|0|5649|N 20250926|FIBK|0|8975|18625|N 20250926|FICO|141|15558|45428|N 20250926|FIDU|0|50|280|N 20250926|FIG|5306|394239|679099|N 20250926|FIGB|0|1921|2021|N 20250926|FIGR|5550|14240|27443|N 20250926|FIGS|1007|371104|607396|N 20250926|FIHL|0|51194|113286|N 20250926|FIIG|0|887|1087|N 20250926|FINS|0|1073|2126|N 20250926|FINV|550|62934|154350|N 20250926|FIP|1788|19405|38018|N 20250926|FIS|3099|302153|1048239|N 20250926|FISI|0|429|874|N 20250926|FISR|0|0|100|N 20250926|FITB|306|37183|48418|N 20250926|FITBP|0|100|100|N 20250926|FIVA|0|110|301|N 20250926|FIVE|0|9330|11689|N 20250926|FIVN|0|6766|14095|N 20250926|FIW|0|109|109|N 20250926|FIX|136|32829|65098|N 20250926|FIXD|0|754|1154|N 20250926|FIXT|0|123|1030|N 20250926|FIZZ|0|1330|4053|N 20250926|FJAN|0|200|399|N 20250926|FJUN|0|7|7|N 20250926|FKWL|0|9|9|N 20250926|FLBL|0|623|887|N 20250926|FLC|0|3423|3768|N 20250926|FLCB|0|4246|4446|N 20250926|FLCH|0|0|100|N 20250926|FLCO|0|687|687|N 20250926|FLD|0|5992|6746|N 20250926|FLDB|0|0|300|N 20250926|FLDDW|0|0|100|N 20250926|FLDR|0|214|314|N 20250926|FLEU|0|0|300|N 20250926|FLEX|876|12074|31375|N 20250926|FLG|4725|320495|890846|N 20250926|FLG PRA|0|120|1353|N 20250926|FLG PRU|0|0|2|N 20250926|FLGB|0|425|1425|N 20250926|FLGC|0|254|254|N 20250926|FLGR|0|0|100|N 20250926|FLGT|0|756|4269|N 20250926|FLGV|0|137|306|N 20250926|FLHY|0|0|25|N 20250926|FLIA|0|100|274|N 20250926|FLIN|0|200|5950|N 20250926|FLJP|0|10278|14262|N 20250926|FLKR|0|50|50|N 20250926|FLL|0|335|378|N 20250926|FLMI|0|200|300|N 20250926|FLMX|0|1200|1200|N 20250926|FLNC|100|76684|136273|N 20250926|FLNG|342|43124|77033|N 20250926|FLNT|0|201|325|N 20250926|FLO|1768|461865|1486151|N 20250926|FLOC|9203|30117|59493|N 20250926|FLOT|0|27184|33084|N 20250926|FLQM|0|782|782|N 20250926|FLR|1307|198383|561135|N 20250926|FLRG|0|0|100|N 20250926|FLRN|0|18900|18900|N 20250926|FLS|356|171483|443203|N 20250926|FLTR|0|0|636|N 20250926|FLTW|0|25|350|N 20250926|FLUD|0|0|100|N 20250926|FLUT|331|167563|284254|N 20250926|FLUX|0|605|1584|N 20250926|FLWS|0|6203|12106|N 20250926|FLX|0|25|25|N 20250926|FLXR|0|12396|14333|N 20250926|FLXS|0|28|54|N 20250926|FLY|0|7399|12525|N 20250926|FLYE|100|1900|2200|N 20250926|FLYW|100|29067|38481|N 20250926|FLYX|0|0|35|N 20250926|FMAO|0|300|883|N 20250926|FMAR|0|88|161|N 20250926|FMB|0|200|400|N 20250926|FMBH|0|461|644|N 20250926|FMC|12831|204879|442544|N 20250926|FMDE|0|3533|4031|N 20250926|FMFC|0|642|1998|N 20250926|FMN|0|383|1885|N 20250926|FMNB|0|47|651|N 20250926|FMQQ|0|100|100|N 20250926|FMS|0|11353|35068|N 20250926|FMST|0|201|1634|N 20250926|FMUB|0|100|100|N 20250926|FMX|83|81811|117458|N 20250926|FMY|0|1445|2528|N 20250926|FN|109|46987|76039|N 20250926|FNB|312|771377|1202580|N 20250926|FNCL|0|86|126|N 20250926|FND|511|261385|370894|N 20250926|FNDA|0|41324|46932|N 20250926|FNDB|0|36|36|N 20250926|FNDC|0|0|100|N 20250926|FNDE|0|24696|28041|N 20250926|FNDF|0|46053|61317|N 20250926|FNDX|0|326902|358872|N 20250926|FNF|675|118614|266140|N 20250926|FNGD|5146|910210|1050762|N 20250926|FNGG|0|100|100|N 20250926|FNGR|0|0|240|N 20250926|FNGS|0|100|200|N 20250926|FNGU|0|51062|59046|N 20250926|FNKO|0|17863|25733|N 20250926|FNLC|0|78|134|N 20250926|FNV|298|77666|114899|N 20250926|FNWB|0|100|300|N 20250926|FNWD|0|4|104|N 20250926|FNX|0|136|1232|N 20250926|FNY|0|186|186|N 20250926|FOA|0|13802|31674|N 20250926|FOF|100|2150|3963|N 20250926|FOFO|0|280|383|N 20250926|FOLD|0|41253|113397|N 20250926|FOR|7|33557|48467|N 20250926|FORD|5|201|549|N 20250926|FORM|0|2626|5853|N 20250926|FORR|0|260|542|N 20250926|FOSL|0|1550|8454|N 20250926|FOSLL|0|300|1086|N 20250926|FOUR|22|359181|492372|N 20250926|FOUR PRA|0|14|501|N 20250926|FOX|0|6148|13639|N 20250926|FOXA|0|24244|58093|N 20250926|FOXF|0|2094|4259|N 20250926|FPE|0|7047|17647|N 20250926|FPEI|0|2900|5206|N 20250926|FPF|0|10142|32503|N 20250926|FPH|250|8413|41233|N 20250926|FPI|86|72824|112467|N 20250926|FPX|0|47|47|N 20250926|FR|907|90201|215319|N 20250926|FRA|0|11651|23346|N 20250926|FRAF|0|17|17|N 20250926|FRBA|0|840|871|N 20250926|FRD|0|11|11|N 20250926|FRDM|0|500|677|N 20250926|FREL|0|352|452|N 20250926|FRGE|78|11790|16368|N 20250926|FRGT|0|100|100|N 20250926|FRHC|0|128|202|N 20250926|FRME|0|5905|8541|N 20250926|FRO|993|212400|398380|N 20250926|FROG|0|3237|5731|N 20250926|FRPH|0|184|329|N 20250926|FRPT|0|10479|17473|N 20250926|FRSH|0|46181|79852|N 20250926|FRST|0|165|420|N 20250926|FRT|168|78045|154101|N 20250926|FRT PRC|0|133|817|N 20250926|FSBC|0|50|217|N 20250926|FSBW|0|204|262|N 20250926|FSCO|2028|196162|709560|N 20250926|FSEC|0|1310|5483|N 20250926|FSEP|0|100|100|N 20250926|FSFG|0|25|425|N 20250926|FSIG|0|2400|2400|N 20250926|FSK|21520|267320|451930|N 20250926|FSLR|0|16358|40230|N 20250926|FSLY|224|324523|641538|N 20250926|FSM|7329|845210|1881814|N 20250926|FSMB|0|3339|3339|N 20250926|FSP|0|1698|4764|N 20250926|FSS|0|39851|108688|N 20250926|FSTA|0|737|1724|N 20250926|FSTR|0|26|57|N 20250926|FSUN|0|830|1689|N 20250926|FSV|0|1513|2083|N 20250926|FT|257|7859|14686|N 20250926|FTA|100|204|212|N 20250926|FTAI|125|5545|14488|N 20250926|FTCB|0|4920|8031|N 20250926|FTCS|0|820|5280|N 20250926|FTDR|0|1541|2834|N 20250926|FTEC|0|1109|1116|N 20250926|FTEK|0|194|544|N 20250926|FTEL|0|1016|1016|N 20250926|FTF|0|772|4286|N 20250926|FTFT|0|0|20|N 20250926|FTGC|0|248|1848|N 20250926|FTGS|0|1|126|N 20250926|FTHI|0|980|4030|N 20250926|FTHM|0|3573|10344|N 20250926|FTHY|97|4430|28061|N 20250926|FTI|1153|978322|1946609|N 20250926|FTK|4|61060|117866|N 20250926|FTLF|0|34|34|N 20250926|FTNT|0|30967|46995|N 20250926|FTQI|0|500|821|N 20250926|FTRE|0|11965|19901|N 20250926|FTRK|0|489|489|N 20250926|FTS|2940|147608|203139|N 20250926|FTSL|0|759|1359|N 20250926|FTSM|0|58|1958|N 20250926|FTV|802|467821|706828|N 20250926|FTWO|0|367|553|N 20250926|FTXG|0|0|177|N 20250926|FTXO|873|990|1065|N 20250926|FUBO|6677|581253|1445781|N 20250926|FUFU|0|100|120|N 20250926|FUL|401|122295|182256|N 20250926|FULC|0|2333|7474|N 20250926|FULT|0|12814|19047|N 20250926|FUN|2594|502809|721692|N 20250926|FUNC|0|116|1036|N 20250926|FUND|0|300|1540|N 20250926|FURY|0|3500|3718|N 20250926|FUTU|340|20511|32546|N 20250926|FUTY|0|269|357|N 20250926|FV|0|301|568|N 20250926|FVCB|0|12|54|N 20250926|FVD|0|3514|6103|N 20250926|FVR|0|13220|29790|N 20250926|FVRR|1352|102689|165972|N 20250926|FWD|0|150|150|N 20250926|FWONA|0|615|664|N 20250926|FWONK|0|6780|9240|N 20250926|FWRD|0|4282|6189|N 20250926|FWRG|0|13455|16833|N 20250926|FXA|0|1|1|N 20250926|FXB|0|2202|2202|N 20250926|FXC|0|400|1300|N 20250926|FXD|0|0|189|N 20250926|FXE|0|0|1501|N 20250926|FXED|0|0|701|N 20250926|FXG|0|21|121|N 20250926|FXH|0|4|11|N 20250926|FXI|0|508568|785549|N 20250926|FXL|0|0|36|N 20250926|FXN|0|15225|19045|N 20250926|FXNC|0|3|3|N 20250926|FXO|0|37|48|N 20250926|FXR|291|291|291|N 20250926|FXU|1389|6370|7902|N 20250926|FXY|0|1002|2315|N 20250926|FYBR|0|47203|90530|N 20250926|FYC|0|0|387|N 20250926|G|1417|266912|465628|N 20250926|GAB|2924|24414|89480|N 20250926|GAB PRG|0|156|539|N 20250926|GAB PRH|0|378|1589|N 20250926|GAB PRK|0|7|100|N 20250926|GABC|0|712|1464|N 20250926|GAIA|0|126|126|N 20250926|GAIN|0|651|701|N 20250926|GALT|0|300|525|N 20250926|GAM|0|2885|5193|N 20250926|GAM PRB|0|4609|5824|N 20250926|GAMB|0|3583|6275|N 20250926|GAME|0|1190|1600|N 20250926|GANX|470|1335|1918|N 20250926|GAP|3068|853761|1829789|N 20250926|GARP|0|400|400|N 20250926|GASS|0|110|224|N 20250926|GATX|42|28426|55798|N 20250926|GAU|1100|58729|90507|N 20250926|GAUG|0|100|175|N 20250926|GBAB|0|909|3579|N 20250926|GBCI|0|290964|403929|N 20250926|GBDC|0|30743|38367|N 20250926|GBFH|0|33|111|N 20250926|GBIL|0|700|700|N 20250926|GBIO|0|164|650|N 20250926|GBLI|0|100|234|N 20250926|GBTC|0|47319|75481|N 20250926|GBTG|200|256260|335550|N 20250926|GBUG|0|0|218|N 20250926|GBX|0|32364|99332|N 20250926|GBXC|0|0|100|N 20250926|GCBC|0|3|10|N 20250926|GCC|0|0|100|N 20250926|GCI|2077|137845|259360|N 20250926|GCL|0|200|200|N 20250926|GCMG|0|3959|8913|N 20250926|GCO|0|41773|58619|N 20250926|GCOR|0|300|500|N 20250926|GCT|0|3183|8171|N 20250926|GCTK|0|550|800|N 20250926|GCTS|200|8127|17980|N 20250926|GCTS WS|1|1|3|N 20250926|GCV|5124|18641|46297|N 20250926|GD|581|335203|477365|N 20250926|GDC|0|235|1237|N 20250926|GDDY|153|90361|309477|N 20250926|GDEC|0|0|25|N 20250926|GDEN|0|1769|2534|N 20250926|GDEV|0|0|136|N 20250926|GDIV|0|448|779|N 20250926|GDL|5|1541|2282|N 20250926|GDLC|0|100|4825|N 20250926|GDMN|0|101|101|N 20250926|GDO|0|1471|2407|N 20250926|GDOT|253|74288|158627|N 20250926|GDRX|0|23824|57397|N 20250926|GDS|0|14544|34275|N 20250926|GDV|0|1232|10012|N 20250926|GDV PRH|0|0|118|N 20250926|GDV PRK|0|0|1227|N 20250926|GDX|0|392749|500606|N 20250926|GDXD|0|12900|22043|N 20250926|GDXJ|0|176019|250407|N 20250926|GDXU|0|6381|8634|N 20250926|GDXY|0|7859|10262|N 20250926|GDYN|0|9626|18280|N 20250926|GE|2030|322915|863884|N 20250926|GECC|0|920|920|N 20250926|GEF|0|21567|47892|N 20250926|GEF B|0|1401|3275|N 20250926|GEHC|243|30976|37957|N 20250926|GEL|564|7034|44989|N 20250926|GEMI|0|7782|16146|N 20250926|GEN|8|32275|41885|N 20250926|GENC|0|38|158|N 20250926|GENI|5945|235179|543386|N 20250926|GENK|0|3|3|N 20250926|GENT|0|100|100|N 20250926|GEO|187|139677|366460|N 20250926|GEOS|0|247|571|N 20250926|GERN|0|60238|206022|N 20250926|GES|0|53976|101097|N 20250926|GETY|0|77226|151161|N 20250926|GEV|1482|105632|302171|N 20250926|GEVO|2084|54637|138565|N 20250926|GF|0|410|3593|N 20250926|GFAI|0|1102|2427|N 20250926|GFEB|0|100|5183|N 20250926|GFF|100|28967|58458|N 20250926|GFI|1464|702994|1040997|N 20250926|GFL|4600|124580|236254|N 20250926|GFLW|0|2394|2723|N 20250926|GFR|0|4635|8677|N 20250926|GFS|200|125911|172185|N 20250926|GGAL|0|18953|25181|N 20250926|GGB|2|943751|1497342|N 20250926|GGG|100|102229|214854|N 20250926|GGLL|0|2009|2471|N 20250926|GGLS|0|19007|23107|N 20250926|GGN|0|7090|7967|N 20250926|GGR|0|6704|8404|N 20250926|GGT|0|865|6944|N 20250926|GGT PRE|0|0|104|N 20250926|GGZ|0|252|252|N 20250926|GH|14|22830|30677|N 20250926|GHC|4|4247|7516|N 20250926|GHG|2205|2523|4118|N 20250926|GHI|0|516|4813|N 20250926|GHLD|0|813|2317|N 20250926|GHM|0|21496|27471|N 20250926|GHRS|0|1334|2945|N 20250926|GHY|2547|19234|116420|N 20250926|GHYG|0|0|100|N 20250926|GIB|7490|143475|220520|N 20250926|GIBO|0|400|500|N 20250926|GIC|4|9054|20545|N 20250926|GIFI|0|0|100|N 20250926|GIII|0|6001|9976|N 20250926|GIL|633|140116|183199|N 20250926|GILD|0|20502|56523|N 20250926|GILT|0|3490|3916|N 20250926|GINN|0|0|100|N 20250926|GINX|0|200|200|N 20250926|GIS|4073|671681|1598362|N 20250926|GJP|0|100|697|N 20250926|GJS|0|0|203|N 20250926|GJT|0|20|1620|N 20250926|GJUN|0|100|189|N 20250926|GKOS|486|120181|283505|N 20250926|GL|135|43650|112232|N 20250926|GL PRD|0|2533|3525|N 20250926|GLAD|0|827|1403|N 20250926|GLBE|0|4978|10114|N 20250926|GLBS|0|2|2|N 20250926|GLD|5|132141|176972|N 20250926|GLDD|0|1755|4755|N 20250926|GLDG|0|4112|24346|N 20250926|GLDM|0|84959|100684|N 20250926|GLE|0|330|730|N 20250926|GLGG|0|0|400|N 20250926|GLIBA|0|1391|3107|N 20250926|GLIBK|0|328|1469|N 20250926|GLL|0|4298|14128|N 20250926|GLNG|0|8320|13919|N 20250926|GLO|0|0|1023|N 20250926|GLOB|1660|154278|415691|N 20250926|GLOP PRA|0|1|1|N 20250926|GLOP PRB|0|0|470|N 20250926|GLOP PRC|0|0|411|N 20250926|GLP|10|2524|13065|N 20250926|GLP PRB|0|0|90|N 20250926|GLPG|104|2372|3837|N 20250926|GLPI|0|5019|19957|N 20250926|GLQ|0|0|300|N 20250926|GLRE|0|901|1653|N 20250926|GLSI|0|368|680|N 20250926|GLTO|0|877|1752|N 20250926|GLTR|0|6|6|N 20250926|GLU|0|111|111|N 20250926|GLUE|0|5819|21203|N 20250926|GLW|2167|553541|1043835|N 20250926|GLXU|75|200|800|N 20250926|GLXY|3450|79965|136710|N 20250926|GM|36756|1263155|2402082|N 20250926|GMAB|0|6258|22889|N 20250926|GMAR|0|100|100|N 20250926|GME|13858|979302|1491236|N 20250926|GMED|587|159978|331710|N 20250926|GMEU|0|6449|10491|N 20250926|GMF|0|58|58|N 20250926|GMGI|0|961|1061|N 20250926|GMHS|0|0|1134|N 20250926|GMRE|560|28637|64862|N 20250926|GMRE PRA|0|222|305|N 20250926|GMUB|0|0|100|N 20250926|GNE|0|31997|46572|N 20250926|GNK|0|61854|162756|N 20250926|GNL|100|184163|367139|N 20250926|GNL PRA|0|449|528|N 20250926|GNL PRB|88|1115|1617|N 20250926|GNL PRD|0|100|538|N 20250926|GNL PRE|0|397|497|N 20250926|GNLN|0|0|100|N 20250926|GNLX|0|30|50|N 20250926|GNPX|134|135|8244|N 20250926|GNR|0|976|1096|N 20250926|GNRC|164|93952|207860|N 20250926|GNS|0|5737|8026|N 20250926|GNSS|0|0|300|N 20250926|GNT|40|2071|8998|N 20250926|GNT PRA|0|100|221|N 20250926|GNTX|206|18064|22537|N 20250926|GNTY|0|6149|11606|N 20250926|GNW|16|591488|1055025|N 20250926|GO|0|49179|66183|N 20250926|GOAU|0|150|150|N 20250926|GOCO|100|101|209|N 20250926|GOCT|0|45|45|N 20250926|GOF|8832|31726|80547|N 20250926|GOGO|0|17078|30307|N 20250926|GOLF|49|53410|89763|N 20250926|GOOD|0|15621|47878|N 20250926|GOOG|671|59767|164679|N 20250926|GOOGL|1867|57081|173853|N 20250926|GOOS|303|88237|168569|N 20250926|GOOW|0|20|20|N 20250926|GOOX|0|532|584|N 20250926|GOOY|0|3644|6763|N 20250926|GORO|0|171|10618|N 20250926|GORV|0|1|49|N 20250926|GOSS|0|23564|47921|N 20250926|GOTU|1083|13991|74704|N 20250926|GOVI|0|4185|4428|N 20250926|GOVT|0|49119|60620|N 20250926|GOVX|0|100|100|N 20250926|GOVZ|0|2079|3029|N 20250926|GPC|178|155824|301064|N 20250926|GPCR|0|12910|18055|N 20250926|GPI|13|26700|57399|N 20250926|GPIQ|0|11186|21616|N 20250926|GPIX|0|9111|23803|N 20250926|GPJA|0|7248|10829|N 20250926|GPK|5298|263656|701662|N 20250926|GPMT|0|4522|29381|N 20250926|GPMT PRA|0|26|26|N 20250926|GPN|575|224711|486077|N 20250926|GPOR|212|49191|67221|N 20250926|GPRE|0|14809|36202|N 20250926|GPRK|0|176204|479584|N 20250926|GPRO|15077|44116|133985|N 20250926|GPTY|0|125|198|N 20250926|GPUS|15787|176811|272967|N 20250926|GPZ|0|0|100|N 20250926|GQQQ|0|240|278|N 20250926|GRAB|21450|164109|916713|N 20250926|GRAL|0|5752|8853|N 20250926|GRAN|0|300|300|N 20250926|GRBK|31|64703|98109|N 20250926|GRBK PRA|0|100|1096|N 20250926|GRC|0|11771|31610|N 20250926|GRDN|0|97802|116635|N 20250926|GREE|0|100|100|N 20250926|GREEL|0|95|255|N 20250926|GREK|0|500|804|N 20250926|GRFS|0|658|9050|N 20250926|GRI|0|153|378|N 20250926|GRID|0|795|1295|N 20250926|GRMN|117|78021|161099|N 20250926|GRND|5070|494489|775947|N 20250926|GRNT|557|116356|161640|N 20250926|GRNY|6801|21667|22371|N 20250926|GRO|727|1177|5061|N 20250926|GROV|0|2939|9390|N 20250926|GROY|5332|22599|58676|N 20250926|GROY WS|0|400|400|N 20250926|GRP U|0|170|349|N 20250926|GRPN|200|14644|20693|N 20250926|GRRR|305|12660|14971|N 20250926|GRRRW|0|0|157|N 20250926|GRVY|0|102|114|N 20250926|GRWG|0|27|1539|N 20250926|GRX|0|2314|4115|N 20250926|GS|370|115088|294363|N 20250926|GS PRA|1303|2550|11079|N 20250926|GS PRC|0|4628|7507|N 20250926|GS PRD|1775|4169|8633|N 20250926|GSAT|1|3503|4406|N 20250926|GSBC|0|142|189|N 20250926|GSBD|772|116393|144588|N 20250926|GSEP|0|160|519|N 20250926|GSEW|0|5|5|N 20250926|GSG|0|5221|7907|N 20250926|GSHD|0|2348|5177|N 20250926|GSIE|0|3646|5446|N 20250926|GSIT|0|354|469|N 20250926|GSIW|1600|2100|2694|N 20250926|GSK|587|479337|807377|N 20250926|GSL|128|20947|61286|N 20250926|GSL PRB|0|2614|2840|N 20250926|GSLC|0|604|2093|N 20250926|GSM|0|8092|17132|N 20250926|GSRT|200|13811|41934|N 20250926|GSRTR|0|0|266|N 20250926|GSST|0|8344|8483|N 20250926|GSUS|0|11|11|N 20250926|GSY|0|300|300|N 20250926|GT|700|77066|210071|N 20250926|GTBP|0|0|100|N 20250926|GTE|0|970|3239|N 20250926|GTERA|0|0|231|N 20250926|GTES|2351|506246|698752|N 20250926|GTLB|106|38361|59079|N 20250926|GTLS|0|38045|103113|N 20250926|GTLS PRB|0|59|663|N 20250926|GTM|0|34335|47418|N 20250926|GTN|0|204072|332922|N 20250926|GTN A|0|50|376|N 20250926|GTO|100|922|1142|N 20250926|GTX|0|24903|33610|N 20250926|GTY|128|36066|98923|N 20250926|GUG|0|589|3311|N 20250926|GUNR|0|9533|13335|N 20250926|GUSH|0|38913|58531|N 20250926|GUT|955|23582|27851|N 20250926|GUT PRC|0|1588|2166|N 20250926|GUTS|7438|245253|552772|N 20250926|GV|0|0|20|N 20250926|GVA|250|116844|197182|N 20250926|GVAL|0|349|699|N 20250926|GVH|20|20|20|N 20250926|GVI|0|100|100|N 20250926|GWAV|0|150|250|N 20250926|GWH|10624|29730|41509|N 20250926|GWH WS|0|100|150|N 20250926|GWRE|607|69220|175360|N 20250926|GWRS|0|421|423|N 20250926|GWW|114|30837|46578|N 20250926|GXAI|0|396|996|N 20250926|GXC|0|21|21|N 20250926|GXDW|0|37|37|N 20250926|GXIG|0|0|2300|N 20250926|GXO|165|126742|233562|N 20250926|GXPC|0|200|200|N 20250926|GXPT|0|0|100|N 20250926|GYLD|0|1|1168|N 20250926|GYRE|0|574|895|N 20250926|GYRO|0|0|333|N 20250926|H|4831|143971|201853|N 20250926|HACK|0|184|184|N 20250926|HAE|1469|99556|218821|N 20250926|HAFC|16|1547|3459|N 20250926|HAFN|49631|167200|340513|N 20250926|HAIN|0|36924|41898|N 20250926|HAL|8413|2151993|4626024|N 20250926|HALO|16|6995|16285|N 20250926|HAO|0|0|53|N 20250926|HAPI|0|38|38|N 20250926|HAS|0|6467|14873|N 20250926|HASI|103|336345|456364|N 20250926|HAYW|0|514279|656293|N 20250926|HBAN|1869|325064|594634|N 20250926|HBANL|0|0|400|N 20250926|HBB|22|3384|8252|N 20250926|HBCP|0|429|724|N 20250926|HBDC|0|100|100|N 20250926|HBI|2909|537333|1079920|N 20250926|HBM|88122|944484|1399492|N 20250926|HBNC|0|3568|4960|N 20250926|HBT|0|74|88|N 20250926|HCA|103|132827|296953|N 20250926|HCAT|0|2066|7967|N 20250926|HCC|0|118017|191915|N 20250926|HCHL|0|300|300|N 20250926|HCI|0|34858|45346|N 20250926|HCKT|0|1255|1992|N 20250926|HCM|0|144|1721|N 20250926|HCMAU|0|0|198|N 20250926|HCMT|0|955|955|N 20250926|HCRB|0|387|387|N 20250926|HCSG|0|5387|13319|N 20250926|HCTI|4|13984|16627|N 20250926|HCWC|0|300|3019|N 20250926|HD|1675|287556|711096|N 20250926|HDB|579|329111|1154374|N 20250926|HDEF|0|6|6|N 20250926|HDGE|0|4660|4660|N 20250926|HDL|0|302|1089|N 20250926|HDMV|0|98|138|N 20250926|HDSN|0|643|4686|N 20250926|HDV|0|9457|11790|N 20250926|HE|662|204996|465375|N 20250926|HECA|0|1878|1878|N 20250926|HEDJ|0|200|314|N 20250926|HEFA|0|3271|5965|N 20250926|HEI|31|42441|83005|N 20250926|HEI A|5|13713|34845|N 20250926|HELE|0|6107|8779|N 20250926|HELO|0|895|1234|N 20250926|HELX|0|0|200|N 20250926|HEPS|0|362|791|N 20250926|HEQ|0|2098|8657|N 20250926|HEQT|0|100|100|N 20250926|HESM|2968|707990|1049071|N 20250926|HF|0|1|1|N 20250926|HFBL|0|1|1|N 20250926|HFFG|200|539|692|N 20250926|HFGM|0|2820|2820|N 20250926|HFND|0|0|1|N 20250926|HFRO|0|12666|30680|N 20250926|HFRO PRA|0|21|22|N 20250926|HFRO PRB|0|100|142|N 20250926|HFSI|0|0|300|N 20250926|HFWA|0|901|1125|N 20250926|HFXI|0|100|100|N 20250926|HG|0|35961|69066|N 20250926|HGER|0|11588|17035|N 20250926|HGLB|514|2830|3991|N 20250926|HGRO|0|19|19|N 20250926|HGTY|194|17093|22323|N 20250926|HGV|125|140487|198323|N 20250926|HHH|60|62213|111239|N 20250926|HI|24|217869|362112|N 20250926|HIBL|0|189|189|N 20250926|HIBS|0|48630|67038|N 20250926|HIFS|0|327|520|N 20250926|HIG|87|112745|339033|N 20250926|HIG PRG|0|227|1770|N 20250926|HIGH|0|0|2700|N 20250926|HII|28|49191|105674|N 20250926|HIMS|40761|2799182|3874762|N 20250926|HIMU|0|1287|1962|N 20250926|HIMX|610|13369|16790|N 20250926|HIMZ|315|19859|43319|N 20250926|HIND|0|250|1018|N 20250926|HIO|3200|191896|532534|N 20250926|HIPO|362|27488|38882|N 20250926|HIPS|0|200|1300|N 20250926|HIT|0|138|467|N 20250926|HITI|0|8757|20031|N 20250926|HIVE|104694|243313|458261|N 20250926|HIW|3264|190483|261048|N 20250926|HIX|417|12768|32035|N 20250926|HKD|0|32425|36736|N 20250926|HKPD|303|479|604|N 20250926|HL|14341|2526549|4960720|N 20250926|HL PRB|0|85|102|N 20250926|HLAL|0|352|352|N 20250926|HLF|8|194531|290556|N 20250926|HLI|5|35274|62154|N 20250926|HLIO|157|32113|48430|N 20250926|HLIT|0|8128|12442|N 20250926|HLLY|8|82941|166552|N 20250926|HLLY WS|0|220|220|N 20250926|HLMN|0|3753|13066|N 20250926|HLN|4698|1319316|2263794|N 20250926|HLNE|0|1910|3730|N 20250926|HLT|473|143723|465870|N 20250926|HLX|64|159040|481819|N 20250926|HMC|698|330339|392968|N 20250926|HMN|0|26160|102680|N 20250926|HMR|0|210|210|N 20250926|HMY|1455|610954|1750882|N 20250926|HNDL|0|1783|1930|N 20250926|HNGE|177|143196|216551|N 20250926|HNI|1000|155856|249856|N 20250926|HNRG|103|6501|7983|N 20250926|HNST|0|17204|21329|N 20250926|HNVR|0|31|198|N 20250926|HOCT|0|0|95|N 20250926|HODL|0|129496|157821|N 20250926|HOFT|0|510|688|N 20250926|HOG|502|268142|426050|N 20250926|HOLO|400|3960|5073|N 20250926|HOLX|219|2957|11956|N 20250926|HOMB|342|134498|309762|N 20250926|HON|74|10441|24964|N 20250926|HOND|289|1702|8025|N 20250926|HONDW|90|90|1340|N 20250926|HONE|0|36183|54488|N 20250926|HOOD|101|157351|262702|N 20250926|HOOG|0|156|256|N 20250926|HOOI|0|8|8|N 20250926|HOOW|0|5638|5713|N 20250926|HOOX|0|215|215|N 20250926|HOOY|0|342|475|N 20250926|HOPE|0|3887|5835|N 20250926|HOTH|320|4691|8359|N 20250926|HOUR|10|540|1240|N 20250926|HOUS|199|325720|818771|N 20250926|HOV|15|14016|20324|N 20250926|HOVR|700|1977|8479|N 20250926|HOWL|0|100|4027|N 20250926|HP|889|540709|774607|N 20250926|HPAI|0|0|100|N 20250926|HPE|5460|1070426|2776473|N 20250926|HPE PRC|0|36|385|N 20250926|HPF|0|3400|4416|N 20250926|HPI|306|5151|7323|N 20250926|HPK|0|1887|4677|N 20250926|HPP|1055|439125|918739|N 20250926|HPP PRC|0|21088|28178|N 20250926|HPQ|522|1167815|2349216|N 20250926|HPS|89|1677|1845|N 20250926|HQH|626|16860|35340|N 20250926|HQI|0|29|35|N 20250926|HQL|479|17485|64817|N 20250926|HQY|0|8792|10938|N 20250926|HR|22|687260|1344895|N 20250926|HRB|471|154432|320163|N 20250926|HRI|57|90897|112037|N 20250926|HRL|1325|751225|1023911|N 20250926|HRMY|2|7017|10204|N 20250926|HROW|0|8548|11826|N 20250926|HRTG|301|72808|127685|N 20250926|HRTX|0|14931|32655|N 20250926|HRZN|500|11351|13507|N 20250926|HSAI|0|17936|31994|N 20250926|HSBC|12|227485|379759|N 20250926|HSCS|0|2|2|N 20250926|HSDT|100|3135|4011|N 20250926|HSHP|5|40690|60937|N 20250926|HSIC|0|4721|11802|N 20250926|HSII|0|1141|3466|N 20250926|HST|0|74938|132358|N 20250926|HSTM|0|2387|3654|N 20250926|HSY|1293|147097|271609|N 20250926|HTAB|0|50|718|N 20250926|HTB|0|16591|31225|N 20250926|HTBK|0|9546|14486|N 20250926|HTCR|0|200|200|N 20250926|HTD|1198|3370|8586|N 20250926|HTFC|0|13|13|N 20250926|HTFL|0|4269|5397|N 20250926|HTGC|1418|59716|167337|N 20250926|HTH|0|59889|137655|N 20250926|HTHT|0|10149|21644|N 20250926|HTLD|0|3855|7255|N 20250926|HTO|0|1635|2470|N 20250926|HTOO|200|300|470|N 20250926|HTRB|0|113|113|N 20250926|HTZ|0|142881|163459|N 20250926|HUBB|29|47667|118448|N 20250926|HUBC|0|1885|2085|N 20250926|HUBG|0|4799|9472|N 20250926|HUBS|247|47511|98353|N 20250926|HUDI|0|300|400|N 20250926|HUHU|0|200|200|N 20250926|HUM|196|90471|325281|N 20250926|HUMA|0|23763|27511|N 20250926|HUN|4015|820823|1738946|N 20250926|HURA|0|675|675|N 20250926|HURC|0|212|239|N 20250926|HURN|0|336|664|N 20250926|HUSA|100|1808|2518|N 20250926|HUT|2521|20678|81976|N 20250926|HUYA|1000|119476|214663|N 20250926|HVT|1|17173|31767|N 20250926|HVT A|0|2|2|N 20250926|HWBK|0|6|7|N 20250926|HWC|0|5921|7619|N 20250926|HWH|0|0|2600|N 20250926|HWKN|0|1554|2581|N 20250926|HWM|1281|367705|564864|N 20250926|HXHX|0|23|123|N 20250926|HXL|40|338154|416618|N 20250926|HY|1299|15378|31099|N 20250926|HYAC|0|0|46|N 20250926|HYBI|0|100|100|N 20250926|HYBL|0|354|754|N 20250926|HYBX|0|0|146|N 20250926|HYD|0|1098|2478|N 20250926|HYDB|0|553|653|N 20250926|HYDR|0|0|15|N 20250926|HYEM|0|150|157|N 20250926|HYFT|0|2272|2279|N 20250926|HYG|0|878684|1360864|N 20250926|HYGH|0|0|2|N 20250926|HYI|500|5623|16406|N 20250926|HYLB|0|16666|17366|N 20250926|HYLN|0|21659|27488|N 20250926|HYLS|0|590|665|N 20250926|HYMB|0|1406|3436|N 20250926|HYMC|0|2476|10295|N 20250926|HYPD|231|4541|6222|N 20250926|HYPR|0|332|1593|N 20250926|HYS|0|400|1219|N 20250926|HYSD|0|0|171|N 20250926|HYT|6053|50978|120855|N 20250926|HYTR|0|201|601|N 20250926|HYXF|0|0|300|N 20250926|HYZD|0|172|172|N 20250926|HZO|294|60513|93485|N 20250926|IAC|0|5952|14245|N 20250926|IAE|0|3765|5326|N 20250926|IAF|0|300|790|N 20250926|IAG|14647|1319097|2624626|N 20250926|IAGG|0|4497|9306|N 20250926|IAI|0|150|155|N 20250926|IAK|0|138|184|N 20250926|IART|0|7373|10265|N 20250926|IAS|0|148165|233341|N 20250926|IAT|0|15334|39642|N 20250926|IAU|0|323566|346226|N 20250926|IAUI|0|180|180|N 20250926|IAUM|0|83590|87865|N 20250926|IAUX|0|2924|21253|N 20250926|IBAC|0|44|44|N 20250926|IBB|0|84146|112480|N 20250926|IBCA|0|0|375|N 20250926|IBCP|0|188|1290|N 20250926|IBDQ|161|161|1561|N 20250926|IBDR|0|534|10644|N 20250926|IBDS|0|5865|11381|N 20250926|IBDT|0|5700|7600|N 20250926|IBDU|0|1000|2300|N 20250926|IBDV|0|1463|1963|N 20250926|IBDW|0|400|1700|N 20250926|IBDX|0|1300|2414|N 20250926|IBDY|0|0|200|N 20250926|IBEX|0|445|984|N 20250926|IBG|79|1300|1583|N 20250926|IBGA|0|1171|1171|N 20250926|IBHE|0|118|118|N 20250926|IBHF|0|9181|9681|N 20250926|IBHG|0|200|500|N 20250926|IBHH|0|0|200|N 20250926|IBHI|0|450|4850|N 20250926|IBID|0|300|300|N 20250926|IBIJ|0|0|600|N 20250926|IBIK|0|0|100|N 20250926|IBIT|0|1025446|2247830|N 20250926|IBKR|0|19702|37410|N 20250926|IBM|7312|1235729|1893626|N 20250926|IBMN|0|0|200|N 20250926|IBMO|0|400|1426|N 20250926|IBMP|0|226|226|N 20250926|IBMQ|0|1350|2050|N 20250926|IBMR|0|0|100|N 20250926|IBN|854|284625|1437545|N 20250926|IBND|0|0|715|N 20250926|IBO|0|204|204|N 20250926|IBOC|0|2444|3266|N 20250926|IBP|29|29652|89783|N 20250926|IBRX|0|40065|111877|N 20250926|IBTA|149|60715|89635|N 20250926|IBTF|0|200|24534|N 20250926|IBTH|0|6150|6150|N 20250926|IBTI|0|202|336|N 20250926|IBTJ|0|32634|32634|N 20250926|IBTK|0|1070|1070|N 20250926|IBTL|0|1053|1251|N 20250926|IBTM|0|8921|8921|N 20250926|IBTO|0|5813|7113|N 20250926|IBTP|0|675|1075|N 20250926|IBTQ|0|300|300|N 20250926|IBUY|0|1|1|N 20250926|ICCM|0|475|575|N 20250926|ICE|501|272985|867425|N 20250926|ICF|0|200|209|N 20250926|ICFI|0|1706|3037|N 20250926|ICG|0|100|508|N 20250926|ICHR|0|4151|8561|N 20250926|ICL|300|86056|140617|N 20250926|ICLN|0|291310|357370|N 20250926|ICLO|0|28|28|N 20250926|ICLR|0|5356|10189|N 20250926|ICOI|0|125|186|N 20250926|ICOP|0|0|15|N 20250926|ICR PRA|0|0|228|N 20250926|ICSH|0|660|660|N 20250926|ICU|4645|7894|10262|N 20250926|ICUI|0|2829|5423|N 20250926|ICVT|0|695|1495|N 20250926|IDA|0|211185|241463|N 20250926|IDAI|0|1126|1558|N 20250926|IDCC|0|2902|4095|N 20250926|IDE|0|1445|7516|N 20250926|IDEV|0|9379|10859|N 20250926|IDHQ|0|0|200|N 20250926|IDMO|0|0|700|N 20250926|IDN|0|10|108|N 20250926|IDR|0|8426|11662|N 20250926|IDT|0|19593|42893|N 20250926|IDU|0|190|700|N 20250926|IDV|0|686|696|N 20250926|IDVO|0|291|291|N 20250926|IDX|0|0|600|N 20250926|IDXX|100|4084|6064|N 20250926|IDYA|2|7580|28559|N 20250926|IE|0|17885|25940|N 20250926|IEF|0|212073|294862|N 20250926|IEFA|397|683691|875531|N 20250926|IEI|0|108843|124383|N 20250926|IEMG|0|481532|646023|N 20250926|IEO|0|85|248|N 20250926|IEP|124|1595|3045|N 20250926|IESC|0|1052|1127|N 20250926|IETC|0|33|166|N 20250926|IEUR|0|19910|23141|N 20250926|IEV|1200|9280|11000|N 20250926|IEX|228|64482|146382|N 20250926|IEZ|0|6887|8246|N 20250926|IFBD|0|10|10|N 20250926|IFF|2773|170112|562437|N 20250926|IFN|305|5245|12480|N 20250926|IFRA|0|3701|5016|N 20250926|IFRX|0|1054|2104|N 20250926|IFS|30|8402|22630|N 20250926|IGA|0|1010|6146|N 20250926|IGC|0|0|100|N 20250926|IGD|454|9801|32597|N 20250926|IGE|0|347|347|N 20250926|IGEB|0|700|800|N 20250926|IGF|0|26690|33467|N 20250926|IGI|0|195|1394|N 20250926|IGIB|0|29547|39552|N 20250926|IGIC|0|292|894|N 20250926|IGLB|0|13554|18471|N 20250926|IGLD|0|2568|2568|N 20250926|IGM|0|10633|15118|N 20250926|IGOV|0|258|3328|N 20250926|IGR|287|30306|70806|N 20250926|IGSB|0|18287|27558|N 20250926|IGV|0|89815|169614|N 20250926|IH|0|371|402|N 20250926|IHAK|0|0|437|N 20250926|IHD|0|3305|5091|N 20250926|IHDG|0|538|1538|N 20250926|IHE|0|43|101|N 20250926|IHF|0|1023|1304|N 20250926|IHG|136|25726|43554|N 20250926|IHI|0|19786|29876|N 20250926|IHRT|0|4529|7101|N 20250926|IHS|200|12066|74159|N 20250926|IHY|0|0|1|N 20250926|IIF|90|832|1469|N 20250926|III|0|8939|12797|N 20250926|IIIN|4|11408|28914|N 20250926|IIIV|0|2161|2191|N 20250926|IIM|0|14498|25041|N 20250926|IINN|0|577|1795|N 20250926|IIPR|279|24448|70621|N 20250926|IIPR PRA|0|0|3443|N 20250926|IJH|0|410012|438324|N 20250926|IJJ|0|675|1310|N 20250926|IJK|0|1766|2887|N 20250926|IJR|7|60623|77820|N 20250926|IJS|0|4754|6652|N 20250926|IJT|0|127|713|N 20250926|IKT|100|873|873|N 20250926|ILCB|0|0|1365|N 20250926|ILCG|0|67|141|N 20250926|ILCV|0|1000|1100|N 20250926|ILDR|0|0|100|N 20250926|ILF|0|3630|5714|N 20250926|ILLR|258|6286|7640|N 20250926|ILMN|9|22508|33426|N 20250926|ILOW|0|0|100|N 20250926|ILPT|0|1232|2802|N 20250926|ILTB|0|0|10|N 20250926|IMAB|0|2162|2342|N 20250926|IMAX|0|139515|239459|N 20250926|IMCG|0|1960|2011|N 20250926|IMCR|0|1413|3513|N 20250926|IMCV|0|0|15|N 20250926|IMG|0|1|101|N 20250926|IMKTA|0|1197|1320|N 20250926|IMMP|0|200|208|N 20250926|IMMR|0|2649|4582|N 20250926|IMMX|0|930|1266|N 20250926|IMNM|1710|8064|16799|N 20250926|IMNN|0|13|13|N 20250926|IMO|100|7505|9995|N 20250926|IMOS|0|0|5|N 20250926|IMPP|0|460|1556|N 20250926|IMRX|4066|27100|38736|N 20250926|IMTM|0|2836|6049|N 20250926|IMTX|0|7285|9821|N 20250926|IMUX|300|1588|5620|N 20250926|IMVT|0|11153|28574|N 20250926|IMXI|0|3209|4223|N 20250926|INAB|0|100|118|N 20250926|INBK|0|152|182|N 20250926|INBS|11|153|264|N 20250926|INBX|0|1730|3000|N 20250926|INCM|0|200|231|N 20250926|INCY|155|12172|19270|N 20250926|INDA|0|128498|185937|N 20250926|INDB|0|1800|1958|N 20250926|INDI|0|68962|76911|N 20250926|INDL|0|1|2|N 20250926|INDO|0|1567|3899|N 20250926|INDP|4476|103456|156782|N 20250926|INDS|0|0|200|N 20250926|INDV|0|36329|52233|N 20250926|INDY|0|3|147|N 20250926|INFA|0|240968|724518|N 20250926|INFU|0|1585|2640|N 20250926|INFY|100|1129616|3129530|N 20250926|ING|239|382409|507276|N 20250926|INGM|24|93839|146058|N 20250926|INGN|0|254|4994|N 20250926|INGR|171|53883|197769|N 20250926|INHD|1306|5860|7546|N 20250926|INKM|0|10|17|N 20250926|INKT|0|100|613|N 20250926|INLF|0|100|1500|N 20250926|INM|0|0|140|N 20250926|INMB|0|5584|6176|N 20250926|INMD|0|4424|7393|N 20250926|INMU|0|3923|6023|N 20250926|INN|0|113502|191298|N 20250926|INN PRE|0|120|120|N 20250926|INN PRF|0|100|200|N 20250926|INNV|0|17|239|N 20250926|INO|0|9523|9942|N 20250926|INOD|0|4440|11720|N 20250926|INQQ|0|400|400|N 20250926|INR|6227|53056|94487|N 20250926|INSE|0|417|585|N 20250926|INSG|0|2325|2875|N 20250926|INSM|29|9094|16886|N 20250926|INSP|966|66566|134723|N 20250926|INSW|36|87728|148741|N 20250926|INTA|0|3292|5440|N 20250926|INTC|17200|1262958|2926314|N 20250926|INTF|0|238|438|N 20250926|INTL|0|0|100|N 20250926|INTR|0|26433|61368|N 20250926|INTS|601|701|2900|N 20250926|INTU|10|18769|23105|N 20250926|INTW|0|16773|22814|N 20250926|INTZ|0|223|544|N 20250926|INUV|0|225|648|N 20250926|INV|0|217|217|N 20250926|INVA|0|4879|8112|N 20250926|INVE|0|0|3|N 20250926|INVH|1918|564035|1590405|N 20250926|INVX|160|69931|135740|N 20250926|INVZ|200|9901|45948|N 20250926|IOBT|0|2428|14872|N 20250926|IONL|15|136|332|N 20250926|IONQ|18584|2043417|4481723|N 20250926|IONQ WS|96|96|3871|N 20250926|IONR|0|9579|12359|N 20250926|IONS|302|18221|21198|N 20250926|IONX|204|2551|3261|N 20250926|IONZ|1100|352994|923064|N 20250926|IOO|0|774|1364|N 20250926|IOSP|0|664|1747|N 20250926|IOT|5539|628113|1165736|N 20250926|IOVA|0|29083|87479|N 20250926|IP|7949|511345|845296|N 20250926|IPAC|0|21|147|N 20250926|IPAR|0|441|1061|N 20250926|IPB|0|0|306|N 20250926|IPCX|0|293|293|N 20250926|IPDN|261|830|1631|N 20250926|IPG|199|1449668|2942709|N 20250926|IPGP|0|2175|2722|N 20250926|IPI|1064|15290|44865|N 20250926|IPM|0|76|138|N 20250926|IPO|0|7210|10163|N 20250926|IPOD|0|400|1200|N 20250926|IPSC|0|1800|7867|N 20250926|IPST|2986|4786|7805|N 20250926|IPW|0|349|1040|N 20250926|IPWR|0|0|45|N 20250926|IPX|0|466|4005|N 20250926|IQ|0|375264|495714|N 20250926|IQDF|0|200|225|N 20250926|IQDG|0|13|13|N 20250926|IQI|0|8262|18795|N 20250926|IQLT|100|19720|41067|N 20250926|IQM|0|0|1|N 20250926|IQST|0|0|108|N 20250926|IQV|552|148238|246136|N 20250926|IR|207|454527|726462|N 20250926|IRBT|100|12172|14671|N 20250926|IRD|0|2871|4190|N 20250926|IRDM|200|16605|53817|N 20250926|IREN|14257|280842|800304|N 20250926|IRIX|0|0|1|N 20250926|IRM|1081|172870|397121|N 20250926|IRMD|0|488|868|N 20250926|IRON|200|5039|6360|N 20250926|IRS|0|37563|53826|N 20250926|IRT|318|416203|974905|N 20250926|IRTC|0|842|1340|N 20250926|IRWD|0|16678|27335|N 20250926|ISCB|0|2|2|N 20250926|ISCF|0|127|329|N 20250926|ISCV|0|0|13|N 20250926|ISD|56|5498|13153|N 20250926|ISOU|0|100|161|N 20250926|ISPC|400|1904|11189|N 20250926|ISPR|0|20|20|N 20250926|ISPY|0|1924|2487|N 20250926|ISRG|0|17571|36550|N 20250926|ISSC|0|1101|1935|N 20250926|ISTB|0|1473|2373|N 20250926|ISTR|0|139|416|N 20250926|ISVL|0|0|200|N 20250926|IT|578|177737|341145|N 20250926|ITA|0|16054|21262|N 20250926|ITB|0|8142|21134|N 20250926|ITGR|1|45345|94014|N 20250926|ITIC|0|419|456|N 20250926|ITM|0|1585|3152|N 20250926|ITOT|550|53480|64037|N 20250926|ITP|1000|1400|4642|N 20250926|ITRG|8005|90368|112897|N 20250926|ITRI|0|4914|8432|N 20250926|ITRM|0|100|1160|N 20250926|ITRN|0|2454|3826|N 20250926|ITT|917|28942|83724|N 20250926|ITUB|5388|1841407|2647617|N 20250926|ITW|592|82923|186521|N 20250926|IUS|0|38|54|N 20250926|IUSB|0|22220|41246|N 20250926|IUSG|0|12631|13426|N 20250926|IUSV|0|32348|36462|N 20250926|IVDA|0|3|183|N 20250926|IVE|0|33787|36525|N 20250926|IVES|1846|4678|5472|N 20250926|IVLU|0|9868|15254|N 20250926|IVOL|0|2326|3402|N 20250926|IVOO|0|223|1369|N 20250926|IVP|0|23|23|N 20250926|IVR|1501|231562|319253|N 20250926|IVR PRC|0|640|1453|N 20250926|IVT|26|80720|168424|N 20250926|IVV|201|128683|166319|N 20250926|IVVD|0|26098|40827|N 20250926|IVW|0|49067|60483|N 20250926|IVZ|2058|541569|1064284|N 20250926|IWB|0|4102|5226|N 20250926|IWC|0|504|505|N 20250926|IWD|0|153519|175553|N 20250926|IWF|0|19359|21978|N 20250926|IWL|0|36|69|N 20250926|IWM|25|305827|495432|N 20250926|IWMI|0|426|867|N 20250926|IWMY|0|6012|6012|N 20250926|IWN|0|9255|15861|N 20250926|IWO|0|22264|24135|N 20250926|IWP|0|7600|8042|N 20250926|IWR|0|83400|87653|N 20250926|IWS|0|11969|17273|N 20250926|IWV|0|3123|3759|N 20250926|IWX|0|80|282|N 20250926|IWY|0|906|1008|N 20250926|IX|11|8638|15729|N 20250926|IXC|0|1664|2766|N 20250926|IXHL|705|27487|39010|N 20250926|IXJ|0|6|436|N 20250926|IXN|0|1770|3117|N 20250926|IXUS|0|12258|13575|N 20250926|IYC|0|1437|2043|N 20250926|IYE|0|43266|55271|N 20250926|IYF|0|1257|1400|N 20250926|IYG|0|298|298|N 20250926|IYH|0|73535|89826|N 20250926|IYJ|0|23|110|N 20250926|IYK|0|5687|6989|N 20250926|IYM|0|0|10|N 20250926|IYR|0|111208|126955|N 20250926|IYRI|0|2|53|N 20250926|IYT|0|62382|77173|N 20250926|IYW|25|37278|56856|N 20250926|IYY|0|2|2|N 20250926|IYZ|0|5692|5909|N 20250926|IZEA|0|100|110|N 20250926|J|30|71408|158178|N 20250926|JAAA|210|155707|164138|N 20250926|JACK|0|7446|16736|N 20250926|JACS U|0|0|4|N 20250926|JAGX|0|100|337|N 20250926|JAJL|0|506|806|N 20250926|JAKK|0|570|735|N 20250926|JAMF|100|22927|27970|N 20250926|JANX|0|4396|5924|N 20250926|JAVA|0|2875|3139|N 20250926|JAZZ|0|3441|6784|N 20250926|JBBB|0|0|2126|N 20250926|JBDI|0|325|725|N 20250926|JBGS|96|152592|324399|N 20250926|JBHT|0|19315|32622|N 20250926|JBI|85|92465|224467|N 20250926|JBIO|0|283|477|N 20250926|JBL|1989|206987|457572|N 20250926|JBLU|0|105282|161666|N 20250926|JBND|0|21905|32137|N 20250926|JBS|0|495219|982937|N 20250926|JBSS|0|691|1155|N 20250926|JBTM|0|80046|96396|N 20250926|JCAP|0|414|559|N 20250926|JCE|100|1447|10240|N 20250926|JCI|3747|203036|859455|N 20250926|JCPB|0|4860|5483|N 20250926|JD|225|177368|369144|N 20250926|JDST|11100|971940|1343892|N 20250926|JEF|303|128962|427401|N 20250926|JELD|48|171218|370476|N 20250926|JEM|0|731|1231|N 20250926|JEMA|0|0|100|N 20250926|JENA|0|0|15|N 20250926|JENA RT|0|0|52000|N 20250926|JEPI|401|24594|46000|N 20250926|JEPQ|0|92716|95771|N 20250926|JEQ|0|671|12639|N 20250926|JETS|0|18987|46421|N 20250926|JFB|200|200|284|N 20250926|JFBR|0|0|94|N 20250926|JFIN|0|0|5|N 20250926|JFR|6923|33579|127740|N 20250926|JGH|3|2996|5969|N 20250926|JGLO|0|800|800|N 20250926|JGRO|0|418|418|N 20250926|JHG|36|99532|239300|N 20250926|JHI|0|836|4315|N 20250926|JHML|0|397|397|N 20250926|JHMM|0|8394|10274|N 20250926|JHPI|0|0|100|N 20250926|JHS|0|2057|2333|N 20250926|JHX|3197|1742913|3651841|N 20250926|JILL|0|14149|19233|N 20250926|JIRE|0|1768|2505|N 20250926|JIVE|0|5|5|N 20250926|JJSF|0|1221|1462|N 20250926|JKHY|0|9063|15722|N 20250926|JKS|50|93483|163935|N 20250926|JL|0|141|218|N 20250926|JLHL|0|0|107|N 20250926|JLL|40|25341|95459|N 20250926|JLS|0|301|1304|N 20250926|JMBS|0|1705|2305|N 20250926|JMEE|0|112|642|N 20250926|JMIA|2316|367027|772009|N 20250926|JMM|0|84|915|N 20250926|JMSB|0|25|25|N 20250926|JMSI|0|100|100|N 20250926|JMST|0|9358|11614|N 20250926|JMTG|0|1010|1951|N 20250926|JMUB|0|5800|8900|N 20250926|JNEU|0|0|100|N 20250926|JNJ|9605|681469|2279619|N 20250926|JNK|0|98269|115241|N 20250926|JNUG|1|4523|7600|N 20250926|JOBX|0|139|605|N 20250926|JOBY|23345|1652307|3489648|N 20250926|JOBY WS|1550|3757|13740|N 20250926|JOE|0|33340|69292|N 20250926|JOF|0|914|3453|N 20250926|JOUT|0|81|215|N 20250926|JOYY|0|2110|3051|N 20250926|JPC|24715|41451|113883|N 20250926|JPEF|0|207|216|N 20250926|JPIB|0|791|791|N 20250926|JPIE|0|1966|2873|N 20250926|JPLD|0|3426|3748|N 20250926|JPM|5723|822444|2058367|N 20250926|JPM PRC|0|3269|29547|N 20250926|JPM PRD|1152|7207|33334|N 20250926|JPM PRJ|0|5681|34573|N 20250926|JPM PRK|19|7982|20114|N 20250926|JPM PRL|0|1475|10284|N 20250926|JPM PRM|0|11810|48444|N 20250926|JPST|0|8700|15000|N 20250926|JQC|0|24519|124885|N 20250926|JQUA|0|19629|23272|N 20250926|JRI|1000|6783|7343|N 20250926|JRS|102|3256|4800|N 20250926|JRVR|0|1287|2510|N 20250926|JSCP|0|1200|1300|N 20250926|JSI|0|630|830|N 20250926|JSMD|0|2|5|N 20250926|JSPR|0|9600|12471|N 20250926|JTAI|0|210|210|N 20250926|JTEK|0|2551|4039|N 20250926|JULH|0|176|176|N 20250926|JUNS|0|1000|1427|N 20250926|JUNW|0|0|100|N 20250926|JXG|0|51|51|N 20250926|JXN|100|69382|204556|N 20250926|JXN PRA|0|1476|3056|N 20250926|JYD|0|21|1100|N 20250926|JYNT|0|442|611|N 20250926|JZXN|1313|2547|4534|N 20250926|K|2874|255643|842505|N 20250926|KAI|2|12240|18649|N 20250926|KALA|0|1940|2280|N 20250926|KALU|0|1183|1769|N 20250926|KALV|295|14697|31352|N 20250926|KAPA|0|2229|4329|N 20250926|KAR|255|117748|293298|N 20250926|KARO|0|160|201|N 20250926|KARS|0|0|909|N 20250926|KAVL|0|0|100|N 20250926|KB|566|13489|48872|N 20250926|KBA|0|1100|2683|N 20250926|KBDC|534|41044|77896|N 20250926|KBE|141|40443|53497|N 20250926|KBH|375|188382|377738|N 20250926|KBR|682|70874|332110|N 20250926|KBSX|0|160|617|N 20250926|KBWB|3300|59656|77578|N 20250926|KBWD|0|10741|11331|N 20250926|KBWY|0|6957|7414|N 20250926|KC|1283|16006|41783|N 20250926|KCE|0|10|103|N 20250926|KD|1696|396696|785440|N 20250926|KDK|800|7041|14153|N 20250926|KDKRW|0|0|11638|N 20250926|KDP|0|106656|366596|N 20250926|KE|0|1054|1651|N 20250926|KELYA|0|5606|8746|N 20250926|KEN|100|462|1488|N 20250926|KEP|50|40963|83964|N 20250926|KEX|677|64407|176228|N 20250926|KEY|829|2742265|4543219|N 20250926|KEY PRI|0|695|1253|N 20250926|KEY PRJ|63|655|1670|N 20250926|KEY PRK|149|154|5093|N 20250926|KEY PRL|0|211|2036|N 20250926|KEYS|98|149828|335645|N 20250926|KF|0|1232|2088|N 20250926|KFRC|3889|35701|143656|N 20250926|KFS|1|12259|18844|N 20250926|KFY|41|58411|117012|N 20250926|KG|0|92|103|N 20250926|KGC|23431|1524775|1994087|N 20250926|KGEI|0|4652|4793|N 20250926|KGRN|0|300|300|N 20250926|KGS|0|308707|454638|N 20250926|KHC|767|175434|214735|N 20250926|KHPI|0|76|76|N 20250926|KIDS|0|1699|2755|N 20250926|KIDZ|0|1123|1192|N 20250926|KIE|0|5113|9330|N 20250926|KIM|21|575372|1223968|N 20250926|KIM PRL|0|543|2176|N 20250926|KIM PRM|0|1028|1241|N 20250926|KINS|0|464|1480|N 20250926|KIO|650|13309|31586|N 20250926|KITT|0|2519|2689|N 20250926|KJAN|0|100|100|N 20250926|KKR|616|340224|1456423|N 20250926|KKR PRD|0|1009|1321|N 20250926|KKRS|0|729|3243|N 20250926|KKRT|0|779|15889|N 20250926|KLAC|11|6109|8318|N 20250926|KLAR|8030|691208|986268|N 20250926|KLC|2562|93310|233126|N 20250926|KLIC|0|2370|5294|N 20250926|KLIP|0|0|300|N 20250926|KLRS|0|584|934|N 20250926|KLTO|100|1528|4538|N 20250926|KLTR|0|2597|4283|N 20250926|KLXE|0|0|32|N 20250926|KMB|100|11311|18927|N 20250926|KMDA|0|24|132|N 20250926|KMI|3598|1112667|3737929|N 20250926|KMLM|0|400|500|N 20250926|KMPB|100|1495|1549|N 20250926|KMPR|313|48143|202764|N 20250926|KMT|1|172927|411209|N 20250926|KMTS|1|1529|1988|N 20250926|KMX|58533|433374|1760653|N 20250926|KN|218|101649|197122|N 20250926|KNDI|0|208|500|N 20250926|KNF|22|50537|132389|N 20250926|KNG|0|387|565|N 20250926|KNOP|400|22665|44905|N 20250926|KNSA|0|1193|4663|N 20250926|KNSL|56|18895|29116|N 20250926|KNTK|3|145772|268829|N 20250926|KNX|1096|258225|663566|N 20250926|KO|25295|1435513|5587035|N 20250926|KOCT|0|200|200|N 20250926|KOD|201|8348|11853|N 20250926|KODK|35|189522|678417|N 20250926|KOF|9879|24591|36169|N 20250926|KOID|0|0|210|N 20250926|KOLD|110|60589|108985|N 20250926|KOMP|0|100|100|N 20250926|KOP|0|23024|50024|N 20250926|KOPN|0|38202|49308|N 20250926|KORE|0|580|1827|N 20250926|KORU|0|496|497|N 20250926|KOS|475|608564|1687795|N 20250926|KOSS|0|5|5|N 20250926|KOYN|0|1101|1101|N 20250926|KOYNU|0|400|4100|N 20250926|KOYNW|0|450|450|N 20250926|KPLT|20|20|210|N 20250926|KPRX|0|8|8|N 20250926|KPTI|0|0|181|N 20250926|KR|2287|518380|1055387|N 20250926|KRBN|0|0|1|N 20250926|KRC|0|138824|362819|N 20250926|KRE|1352|229187|324481|N 20250926|KREF|1459|102439|222897|N 20250926|KREF PRA|0|1212|3191|N 20250926|KRG|153|283906|435863|N 20250926|KRMA|0|8|8|N 20250926|KRMD|0|592|605|N 20250926|KRMN|50|387769|452889|N 20250926|KRNT|928|1429|5081|N 20250926|KRNY|0|2356|9848|N 20250926|KRO|2985|38098|82210|N 20250926|KROS|0|1355|6653|N 20250926|KRP|0|36783|79547|N 20250926|KRRO|0|1427|1631|N 20250926|KRT|0|120|1515|N 20250926|KRUS|0|2288|3245|N 20250926|KRYS|37|1564|1820|N 20250926|KSA|0|28178|33991|N 20250926|KSCP|190|642|652|N 20250926|KSPI|0|1029|1902|N 20250926|KSPY|0|89|89|N 20250926|KSS|2446|528589|982506|N 20250926|KSTR|0|100|200|N 20250926|KT|0|128461|343880|N 20250926|KTB|61|110302|165517|N 20250926|KTCC|0|100|100|N 20250926|KTEC|0|100|310|N 20250926|KTF|0|843|5445|N 20250926|KTN|0|0|300|N 20250926|KTOS|0|28172|38429|N 20250926|KTUP|0|400|500|N 20250926|KUKE|10066|21933|77938|N 20250926|KULR|200|19099|26015|N 20250926|KURA|0|32782|58470|N 20250926|KURE|0|100|100|N 20250926|KVHI|0|250|250|N 20250926|KVUE|59545|2763527|9429247|N 20250926|KVYO|14098|176211|781399|N 20250926|KW|214|126125|299330|N 20250926|KWEB|0|829686|952010|N 20250926|KWM|0|100|100|N 20250926|KWMWW|0|0|100|N 20250926|KWR|0|31023|56116|N 20250926|KXI|0|0|14|N 20250926|KYIV|0|2539|3173|N 20250926|KYMR|219|11149|13098|N 20250926|KYN|0|7465|45942|N 20250926|KYTX|0|1070|3684|N 20250926|KZR|0|0|4055|N 20250926|L|21|154703|284287|N 20250926|LAB|0|7777|17543|N 20250926|LABD|0|701486|791000|N 20250926|LABU|0|5782|6968|N 20250926|LABX|300|1603|1755|N 20250926|LAC|389900|3015315|9022923|N 20250926|LAD|74|27234|60344|N 20250926|LADR|441|152013|285269|N 20250926|LAES|782|154160|215160|N 20250926|LAKE|0|924|1054|N 20250926|LAMR|200|1702|3211|N 20250926|LAND|0|3202|4977|N 20250926|LANV|0|370|422|N 20250926|LAR|14012|531053|955810|N 20250926|LARK|0|4|4|N 20250926|LASE|3228|16690|20328|N 20250926|LASR|0|4602|14107|N 20250926|LATAU|0|0|210|N 20250926|LAUR|0|2968|17152|N 20250926|LAW|0|11252|27737|N 20250926|LAWR|699|999|2904|N 20250926|LAZ|127|69549|118795|N 20250926|LAZR|0|33832|40610|N 20250926|LB|0|56686|107947|N 20250926|LBRDA|0|683|1349|N 20250926|LBRDK|0|8243|14350|N 20250926|LBRT|559|548545|1030399|N 20250926|LBRX|0|4137|4742|N 20250926|LBTYA|0|22643|30579|N 20250926|LBTYK|0|35157|55204|N 20250926|LC|74|153082|323156|N 20250926|LCDL|0|225|325|N 20250926|LCFY|270|2816|7261|N 20250926|LCID|2009|133381|200642|N 20250926|LCII|90|28588|62284|N 20250926|LCNB|0|1|1|N 20250926|LCTX|700|26407|32561|N 20250926|LCUT|0|18|18|N 20250926|LDI|10729|688889|1035701|N 20250926|LDOS|145|112298|257762|N 20250926|LDP|15|1420|6474|N 20250926|LDUR|0|362|362|N 20250926|LE|0|2404|3454|N 20250926|LEA|623|88920|258944|N 20250926|LEAD|0|0|26|N 20250926|LECO|0|2819|5475|N 20250926|LEG|5125|276037|606572|N 20250926|LEGH|0|155|295|N 20250926|LEGN|0|3052|6327|N 20250926|LEN|883|357623|739601|N 20250926|LEN B|0|9530|15527|N 20250926|LENZ|365|4450|4973|N 20250926|LEO|0|6256|22474|N 20250926|LESL|0|5800|9054|N 20250926|LEU|0|15082|25050|N 20250926|LEVI|421|215045|498547|N 20250926|LEXX|2304|17669|37529|N 20250926|LFCR|0|1875|2576|N 20250926|LFEQ|0|0|14|N 20250926|LFGY|0|1090|1183|N 20250926|LFMD|0|12483|26320|N 20250926|LFST|0|12831|22628|N 20250926|LFT|82|26494|35681|N 20250926|LFT PRA|397|397|402|N 20250926|LFUS|0|775|1398|N 20250926|LFVN|0|695|733|N 20250926|LFWD|3121|3326|7449|N 20250926|LGCB|0|0|15|N 20250926|LGCL|5600|5600|12400|N 20250926|LGCY|0|350|2150|N 20250926|LGHL|0|100|200|N 20250926|LGHT|0|11|51|N 20250926|LGI|0|1111|5215|N 20250926|LGIH|0|2295|3415|N 20250926|LGL|0|0|1|N 20250926|LGN|0|2764|8530|N 20250926|LGND|0|919|1260|N 20250926|LGO|0|100|7410|N 20250926|LGOV|0|0|75|N 20250926|LGVN|0|1690|1790|N 20250926|LH|12|62160|120871|N 20250926|LHAI|0|7876|20101|N 20250926|LHSW|100|200|1000|N 20250926|LHX|599|170549|359689|N 20250926|LI|0|258710|380077|N 20250926|LIDR|204|17371|18157|N 20250926|LIF|0|7993|9132|N 20250926|LII|137|28287|81955|N 20250926|LILA|0|1850|6602|N 20250926|LILAK|0|5195|19860|N 20250926|LIMN|0|2244|2606|N 20250926|LIN|0|9655|19466|N 20250926|LINC|0|1484|3190|N 20250926|LIND|0|2230|6010|N 20250926|LINE|0|13205|19417|N 20250926|LINK|107|213|260|N 20250926|LION|0|327450|553252|N 20250926|LIT|0|5140|7024|N 20250926|LITB|272|1172|8197|N 20250926|LITE|488|17900|29409|N 20250926|LITM|530|3580|4137|N 20250926|LITP|0|0|100|N 20250926|LITS|3000|4922|11575|N 20250926|LIVN|0|2740|5428|N 20250926|LIXT|1325|3167|4628|N 20250926|LKFN|0|4582|5525|N 20250926|LKQ|0|23799|48743|N 20250926|LLY|4585|229618|723786|N 20250926|LLYVA|0|273|402|N 20250926|LLYVK|0|589|1403|N 20250926|LLYX|0|12389|15719|N 20250926|LMAT|0|1835|2522|N 20250926|LMB|0|1327|2020|N 20250926|LMBS|0|2624|4418|N 20250926|LMFA|0|525|856|N 20250926|LMND|1836|199336|424376|N 20250926|LMNR|0|19|194|N 20250926|LMT|1149|87110|242758|N 20250926|LNC|555|281436|565434|N 20250926|LNC PRD|0|3510|31698|N 20250926|LND|0|760|2530|N 20250926|LNG|815|108598|287628|N 20250926|LNKB|0|9|10|N 20250926|LNN|0|14660|25039|N 20250926|LNSR|0|40|62|N 20250926|LNT|286|38813|47435|N 20250926|LNTH|0|5984|16930|N 20250926|LNW|0|14042|17759|N 20250926|LNZA|0|145|303|N 20250926|LOAR|0|89181|132721|N 20250926|LOB|66|41791|87544|N 20250926|LOB PRA|0|310|3261|N 20250926|LOCL|12|1601|1924|N 20250926|LOCO|0|2161|4329|N 20250926|LODE|0|9054|27143|N 20250926|LOGI|0|3085|4568|N 20250926|LOMA|239|44670|102782|N 20250926|LONZ|0|0|800|N 20250926|LOPE|0|2573|5101|N 20250926|LOT|0|0|500|N 20250926|LOVE|0|3470|5100|N 20250926|LOW|1340|327824|603310|N 20250926|LPCN|0|100|100|N 20250926|LPG|55|60353|135541|N 20250926|LPL|2000|136928|227868|N 20250926|LPLA|0|4524|7345|N 20250926|LPRO|0|3354|5875|N 20250926|LPSN|0|4539|8594|N 20250926|LPTH|0|5498|22499|N 20250926|LPTX|0|500|1128|N 20250926|LPX|2|85644|202225|N 20250926|LQD|0|961139|1205481|N 20250926|LQDA|5|25707|43670|N 20250926|LQDT|0|822|2299|N 20250926|LRCX|67|26477|104274|N 20250926|LRE|200|1155|4501|N 20250926|LRGF|0|1172|1391|N 20250926|LRGG|0|470|470|N 20250926|LRMR|7660|36332|86474|N 20250926|LRN|46|75678|207411|N 20250926|LRND|0|16|16|N 20250926|LSAT|0|17|17|N 20250926|LSBK|680|997|1724|N 20250926|LSCC|0|11125|24415|N 20250926|LSF|0|16|17|N 20250926|LSGR|0|2969|3136|N 20250926|LSH|0|212|312|N 20250926|LSPD|1191|38697|105818|N 20250926|LSTR|0|1986|3227|N 20250926|LTBR|0|16154|25087|N 20250926|LTC|2412|74927|203029|N 20250926|LTH|35|252825|487631|N 20250926|LTM|0|317758|962385|N 20250926|LTPZ|0|167|253|N 20250926|LTRN|0|110|110|N 20250926|LTRX|0|100|911|N 20250926|LTTI|0|0|400|N 20250926|LU|21654|395432|663286|N 20250926|LUCD|0|19105|19335|N 20250926|LUCK|0|41952|74113|N 20250926|LUCY|0|1061|1445|N 20250926|LULU|231|39607|61374|N 20250926|LUMN|5751|1142465|2503173|N 20250926|LUNG|0|669|2898|N 20250926|LUNR|26|46107|88225|N 20250926|LUV|3176|1482637|1978696|N 20250926|LUXE|0|100446|171682|N 20250926|LVHD|0|904|924|N 20250926|LVHI|0|1871|4425|N 20250926|LVO|0|495|503|N 20250926|LVS|393|251385|889593|N 20250926|LVTX|0|31|31|N 20250926|LVWR|21|19156|25153|N 20250926|LVWR WS|0|0|299|N 20250926|LW|1008|430224|717763|N 20250926|LWAY|0|134|410|N 20250926|LWLG|853|4417|14186|N 20250926|LX|0|16472|36180|N 20250926|LXEH|1700|31127|35312|N 20250926|LXEO|0|2056|15836|N 20250926|LXFR|0|14897|25119|N 20250926|LXP|3874|548347|1087550|N 20250926|LXP PRC|600|759|945|N 20250926|LXRX|500|24344|61884|N 20250926|LXU|0|59477|90830|N 20250926|LYB|7902|486956|1462042|N 20250926|LYEL|0|100|106|N 20250926|LYFT|488|103358|254946|N 20250926|LYG|361|296506|613363|N 20250926|LYRA|0|0|100|N 20250926|LYTS|0|392|939|N 20250926|LYV|104|325819|497145|N 20250926|LZ|0|18836|45069|N 20250926|LZB|89|103530|173777|N 20250926|LZM|0|12569|21995|N 20250926|LZMH|17|1852|3158|N 20250926|M|2173|1340305|2590124|N 20250926|MA|1399|231511|650923|N 20250926|MAA|620|95020|246654|N 20250926|MAC|419|353137|1065447|N 20250926|MAGH|0|0|69|N 20250926|MAGN|109|82734|179466|N 20250926|MAGS|100|108742|127690|N 20250926|MAGY|0|112|621|N 20250926|MAIA|30|6187|6287|N 20250926|MAIN|29|61653|121247|N 20250926|MAMA|0|2196|3612|N 20250926|MAN|308|134425|338513|N 20250926|MANH|0|2319|4027|N 20250926|MANU|1|46939|94132|N 20250926|MAPS|0|38066|63145|N 20250926|MAR|0|11744|19052|N 20250926|MARA|53471|252506|551461|N 20250926|MARO|0|100|119|N 20250926|MARW|0|100|100|N 20250926|MAS|810|232819|506015|N 20250926|MASI|0|14856|16303|N 20250926|MASK|0|0|49|N 20250926|MASS|0|2989|4333|N 20250926|MAT|317|32236|78553|N 20250926|MATH|0|1200|1225|N 20250926|MATV|0|91391|167949|N 20250926|MATW|0|1340|2130|N 20250926|MATX|66|29426|73102|N 20250926|MAX|22|54298|95656|N 20250926|MAXJ|0|400|600|N 20250926|MAXN|0|2163|2822|N 20250926|MAYW|0|0|100|N 20250926|MAZE|0|7235|8812|N 20250926|MBB|0|27575|31854|N 20250926|MBBC|0|0|300|N 20250926|MBC|443|322756|496707|N 20250926|MBCN|0|0|7|N 20250926|MBI|0|23374|60713|N 20250926|MBIN|0|581|1568|N 20250926|MBIO|0|630|630|N 20250926|MBLY|556|27274|62035|N 20250926|MBOT|100|33001|39400|N 20250926|MBRX|0|8843|17582|N 20250926|MBUU|0|3865|5938|N 20250926|MBVIU|0|0|700|N 20250926|MBWM|0|346|536|N 20250926|MBX|1034|15694|29909|N 20250926|MC|0|138793|226192|N 20250926|MCB|0|6521|17188|N 20250926|MCBS|0|130|298|N 20250926|MCD|2140|249682|607785|N 20250926|MCFT|0|438|1103|N 20250926|MCGA|0|597|6420|N 20250926|MCHB|0|1393|2301|N 20250926|MCHI|28|125032|190753|N 20250926|MCHP|61|27690|57545|N 20250926|MCHPP|0|0|454|N 20250926|MCI|0|717|5475|N 20250926|MCK|281|112990|199131|N 20250926|MCN|0|1103|3384|N 20250926|MCO|39|50660|169339|N 20250926|MCR|101|1146|3228|N 20250926|MCRB|0|104|250|N 20250926|MCRI|0|223|1221|N 20250926|MCRP|0|230|1465|N 20250926|MCS|33|30375|58067|N 20250926|MCW|0|22551|47417|N 20250926|MCY|0|24819|52521|N 20250926|MD|0|85311|353694|N 20250926|MDAI|646|1432|1517|N 20250926|MDB|10|11136|18193|N 20250926|MDCX|0|310|460|N 20250926|MDGL|0|1627|3589|N 20250926|MDIA|0|50|50|N 20250926|MDLV|0|1800|1800|N 20250926|MDLZ|74|63870|95128|N 20250926|MDST|0|2556|3003|N 20250926|MDT|2725|493099|1467735|N 20250926|MDU|5401|303992|617914|N 20250926|MDV|11|6470|8803|N 20250926|MDV PRA|1|1|1|N 20250926|MDWD|0|291|409|N 20250926|MDXG|0|4862|11708|N 20250926|MDXH|0|935|3395|N 20250926|MDY|0|13552|17838|N 20250926|MDYG|0|1129|1229|N 20250926|MDYV|0|1397|1397|N 20250926|MEAR|0|3891|4691|N 20250926|MEC|0|19457|67616|N 20250926|MED|331|22496|36612|N 20250926|MEDP|0|3028|3568|N 20250926|MEG|53|33851|87004|N 20250926|MEGI|0|6704|11848|N 20250926|MEI|318|30630|80616|N 20250926|MELI|0|2123|2606|N 20250926|MENS|0|76|124|N 20250926|MEOH|2|10174|12762|N 20250926|MER PRK|0|7010|28678|N 20250926|MERC|0|1662|5312|N 20250926|MESA|0|0|2|N 20250926|MESO|0|1052|1463|N 20250926|MET|1484|564728|855529|N 20250926|MET PRA|1100|2768|9478|N 20250926|MET PRE|0|508|1651|N 20250926|MET PRF|0|9249|23057|N 20250926|META|60|24941|102707|N 20250926|METC|121|10916|21452|N 20250926|METCB|0|309|423|N 20250926|METD|0|846|1844|N 20250926|METL|0|75|75|N 20250926|METU|0|741|826|N 20250926|METV|0|657|827|N 20250926|METW|0|308|324|N 20250926|MEXX|0|0|600|N 20250926|MFA|1774|169309|339603|N 20250926|MFA PRB|1000|1101|3971|N 20250926|MFA PRC|0|173|907|N 20250926|MFAN|0|22|3193|N 20250926|MFAO|200|413|1368|N 20250926|MFC|3332|118173|237774|N 20250926|MFG|197|221360|318043|N 20250926|MFH|0|1522|2983|N 20250926|MFIC|0|5010|5791|N 20250926|MFIN|0|25|333|N 20250926|MFM|0|5080|15194|N 20250926|MFSB|0|2050|2763|N 20250926|MFSG|0|5408|7354|N 20250926|MFSI|0|918|5712|N 20250926|MFSM|0|0|700|N 20250926|MFSV|0|2248|2948|N 20250926|MG|0|14963|34235|N 20250926|MGA|760|229608|485319|N 20250926|MGC|0|181|193|N 20250926|MGEE|0|986|1727|N 20250926|MGF|0|500|1567|N 20250926|MGIC|0|119|130|N 20250926|MGIH|100|5268|10083|N 20250926|MGK|0|1229|1644|N 20250926|MGM|287|655441|1046122|N 20250926|MGN|107|42736|67363|N 20250926|MGNI|0|8570|25351|N 20250926|MGNX|342|4596|18514|N 20250926|MGOV|0|200|200|N 20250926|MGPI|0|1549|3072|N 20250926|MGR|0|265|1192|N 20250926|MGRB|0|0|3912|N 20250926|MGRC|0|520|705|N 20250926|MGRD|0|666|1833|N 20250926|MGRE|0|8916|9547|N 20250926|MGRM|0|625|2590|N 20250926|MGRX|9|110|1110|N 20250926|MGTX|0|2098|5322|N 20250926|MGV|0|520|564|N 20250926|MGX|100|630|2710|N 20250926|MGY|0|376233|627385|N 20250926|MH|3|159637|236494|N 20250926|MHD|72|5215|15761|N 20250926|MHF|0|990|5498|N 20250926|MHK|73|94873|153702|N 20250926|MHLA|0|0|76|N 20250926|MHN|0|922|1571|N 20250926|MHNC|0|0|50|N 20250926|MHO|145|36451|74024|N 20250926|MHUA|0|0|100|N 20250926|MIAX|86|221771|331428|N 20250926|MIDD|0|3878|7970|N 20250926|MIGI|0|600|6698|N 20250926|MIMI|0|1486|2089|N 20250926|MIN|7259|13772|70838|N 20250926|MIND|0|21|252|N 20250926|MINO|0|100|100|N 20250926|MINT|0|6213|6213|N 20250926|MIR|148563|2831477|4572022|N 20250926|MIRA|0|277|277|N 20250926|MIRM|5|3944|9945|N 20250926|MIST|0|2692|7195|N 20250926|MITK|0|2853|3443|N 20250926|MITN|0|267|1045|N 20250926|MITP|0|0|827|N 20250926|MITQ|0|895|1095|N 20250926|MITT|132|30917|49454|N 20250926|MITT PRA|0|1|1384|N 20250926|MITT PRB|0|528|734|N 20250926|MITT PRC|84|484|1163|N 20250926|MIY|0|616|2221|N 20250926|MJ|0|303|303|N 20250926|MJID|0|28175|54964|N 20250926|MKC|1900|397721|802520|N 20250926|MKC V|0|144|353|N 20250926|MKDW|0|0|600|N 20250926|MKL|51|7434|16215|N 20250926|MKLYU|0|0|50126|N 20250926|MKSI|118|9693|14751|N 20250926|MKTN|0|100|100|N 20250926|MKTW|0|0|1|N 20250926|MKTX|0|5005|9902|N 20250926|MLAB|0|290|728|N 20250926|MLCO|11|12475|38847|N 20250926|MLGO|0|372|861|N 20250926|MLI|0|54787|158576|N 20250926|MLKN|0|3598|8325|N 20250926|MLM|52|44864|84451|N 20250926|MLN|0|338|338|N 20250926|MLNK|66|37969|78916|N 20250926|MLP|0|2022|3500|N 20250926|MLPA|31|237|1144|N 20250926|MLPD|0|40|40|N 20250926|MLPX|0|618|954|N 20250926|MLR|71|14363|46014|N 20250926|MLTX|0|10109|15579|N 20250926|MLYS|0|9578|14429|N 20250926|MMA|0|1436|1436|N 20250926|MMC|947|133928|485450|N 20250926|MMD|0|6472|25705|N 20250926|MMI|489|15405|36663|N 20250926|MMID|0|700|700|N 20250926|MMIT|0|900|2243|N 20250926|MMKT|0|304|453|N 20250926|MMM|2020|190694|590215|N 20250926|MMS|0|62124|126677|N 20250926|MMSI|0|4232|8634|N 20250926|MMT|2|981|1200|N 20250926|MMTM|0|2|2|N 20250926|MMU|0|9527|21999|N 20250926|MMYT|35|6601|10436|N 20250926|MNDR|0|312|712|N 20250926|MNDY|0|4098|7076|N 20250926|MNKD|0|60334|91086|N 20250926|MNMD|0|16196|21287|N 20250926|MNPR|0|186|383|N 20250926|MNR|371|11418|39703|N 20250926|MNRO|0|6134|11081|N 20250926|MNSB|0|5|25|N 20250926|MNSO|313|111121|268619|N 20250926|MNST|4|15440|50770|N 20250926|MNTK|0|139|574|N 20250926|MNTN|2355|100852|139775|N 20250926|MNTS|0|3181|5786|N 20250926|MNY|0|5|43|N 20250926|MO|4028|462222|1441759|N 20250926|MOAT|0|27118|35199|N 20250926|MOB|1830|7105|14721|N 20250926|MOBBW|0|0|300|N 20250926|MOD|170|119792|194824|N 20250926|MODG|59|216170|526457|N 20250926|MOFG|0|796|2085|N 20250926|MOG A|1|17199|39960|N 20250926|MOG B|0|0|3|N 20250926|MOGO|0|2245|4248|N 20250926|MOGU|0|2708|3049|N 20250926|MOH|1356|191565|292574|N 20250926|MOMO|0|6429|29081|N 20250926|MOO|0|175|175|N 20250926|MORN|0|6145|18089|N 20250926|MORT|0|32374|37191|N 20250926|MOS|1298|295456|906700|N 20250926|MOV|31|18397|40232|N 20250926|MP|45013|921709|3148016|N 20250926|MPA|0|302|7958|N 20250926|MPAA|418|883|4087|N 20250926|MPB|0|720|886|N 20250926|MPC|2861|307022|562401|N 20250926|MPLX|4959|59684|185431|N 20250926|MPLY|0|345|345|N 20250926|MPTI|0|98|98|N 20250926|MPU|0|433|1210|N 20250926|MPV|0|138|1152|N 20250926|MPW|669|575997|1172817|N 20250926|MPWR|0|2679|3786|N 20250926|MPX|0|4225|5504|N 20250926|MQ|0|20989|52862|N 20250926|MQQQ|0|2000|2000|N 20250926|MQT|0|557|4840|N 20250926|MQY|0|7207|19848|N 20250926|MRAL|270|2241|3054|N 20250926|MRAM|0|4|53|N 20250926|MRBK|0|159|169|N 20250926|MRC|183|31829|115226|N 20250926|MRCC|0|250|250|N 20250926|MRCY|0|6516|7854|N 20250926|MREO|0|3409|21831|N 20250926|MRK|20776|715753|2757299|N 20250926|MRM|17440|641078|859477|N 20250926|MRNA|340|50545|155553|N 20250926|MRNY|0|10117|20764|N 20250926|MRP|39|150622|424149|N 20250926|MRSN|0|38|90|N 20250926|MRT|0|0|100|N 20250926|MRTN|0|5200|12002|N 20250926|MRUS|0|5328|8542|N 20250926|MRVI|0|10692|23571|N 20250926|MRVL|53232|157253|355558|N 20250926|MRX|0|1982|4493|N 20250926|MS|1050|708531|1811325|N 20250926|MS PRA|0|5256|6290|N 20250926|MS PRE|0|3909|6808|N 20250926|MS PRF|0|12955|33867|N 20250926|MS PRI|1335|6128|67219|N 20250926|MS PRK|0|1698|4163|N 20250926|MS PRL|0|2464|4261|N 20250926|MS PRO|0|3585|7058|N 20250926|MS PRP|122|465|10492|N 20250926|MS PRQ|0|1653|5605|N 20250926|MSA|49|23567|39545|N 20250926|MSB|4|1663|4585|N 20250926|MSBI|0|369|777|N 20250926|MSC|0|132|814|N 20250926|MSCI|516|74560|168561|N 20250926|MSD|0|10169|18253|N 20250926|MSDL|260|43732|126065|N 20250926|MSEX|0|800|1145|N 20250926|MSFD|0|9328|11678|N 20250926|MSFL|0|85|191|N 20250926|MSFT|209|45068|135927|N 20250926|MSFU|0|2372|3044|N 20250926|MSFX|0|92|92|N 20250926|MSGE|1206|32497|86793|N 20250926|MSGS|62|47238|73678|N 20250926|MSGY|0|307|6276|N 20250926|MSI|944|61199|160658|N 20250926|MSIF|0|18977|37842|N 20250926|MSLC|0|16|65|N 20250926|MSM|140|84198|140869|N 20250926|MSN|0|0|300|N 20250926|MSOS|200|47119|92960|N 20250926|MSOX|813|4806|5486|N 20250926|MSPR|675|1817|2679|N 20250926|MSS|0|1311|1311|N 20250926|MST|1534|10382|11103|N 20250926|MSTP|0|13|13|N 20250926|MSTR|100|138664|210097|N 20250926|MSTU|103391|701836|1236284|N 20250926|MSTW|308|4687|5171|N 20250926|MSTX|8407|32731|45927|N 20250926|MSTY|210|179055|224360|N 20250926|MSTZ|0|597944|899674|N 20250926|MT|5017|193073|382386|N 20250926|MTA|1000|12716|31931|N 20250926|MTAL|55|126315|211576|N 20250926|MTB|52|79610|189991|N 20250926|MTB PRH|0|2028|5227|N 20250926|MTB PRJ|0|1021|2998|N 20250926|MTBA|0|1105|1505|N 20250926|MTCH|0|14987|51011|N 20250926|MTD|479|21314|43010|N 20250926|MTDR|13|279070|412463|N 20250926|MTEK|0|104|1544|N 20250926|MTG|900|110200|423773|N 20250926|MTH|286|120552|300754|N 20250926|MTLS|0|185|285|N 20250926|MTN|661|131011|174363|N 20250926|MTNB|0|10|10|N 20250926|MTR|0|109|234|N 20250926|MTRN|0|26345|38885|N 20250926|MTRX|0|1866|4529|N 20250926|MTSI|0|9678|14435|N 20250926|MTSR|0|10198|15086|N 20250926|MTUM|23394|26323|28546|N 20250926|MTUS|1|52447|92994|N 20250926|MTVA|0|8|11|N 20250926|MTW|101|49046|93063|N 20250926|MTX|0|26288|67964|N 20250926|MTZ|151|83976|154572|N 20250926|MU|5288|56634|185394|N 20250926|MUA|360|4156|17627|N 20250926|MUB|1836|49723|75444|N 20250926|MUC|135|21573|46511|N 20250926|MUD|0|900|1815|N 20250926|MUE|0|2221|4914|N 20250926|MUFG|360|356351|470187|N 20250926|MUJ|0|4868|14830|N 20250926|MULL|0|3070|6068|N 20250926|MUNI|0|6694|8005|N 20250926|MUNY|0|100|100|N 20250926|MUR|561|521221|674042|N 20250926|MURA|0|1000|4892|N 20250926|MUSA|47|29456|47473|N 20250926|MUSE|0|0|99|N 20250926|MUSI|0|100|100|N 20250926|MUST|0|0|600|N 20250926|MUU|0|926|4589|N 20250926|MUX|500|242957|445609|N 20250926|MVBF|0|134|262|N 20250926|MVF|0|7145|16410|N 20250926|MVIS|0|151729|225177|N 20250926|MVLL|0|1718|2912|N 20250926|MVO|50|1511|2684|N 20250926|MVST|0|69796|94174|N 20250926|MVT|69|4167|11477|N 20250926|MWA|588|101242|259360|N 20250926|MWYN|0|1000|1135|N 20250926|MX|181|4169|34653|N 20250926|MXCT|0|1851|13903|N 20250926|MXE|0|1|2|N 20250926|MXF|0|1685|3707|N 20250926|MXL|0|5185|8507|N 20250926|MYCH|0|0|100|N 20250926|MYCL|0|0|10|N 20250926|MYD|0|998|7204|N 20250926|MYE|0|25941|64270|N 20250926|MYFW|0|1|18|N 20250926|MYGN|0|14525|54741|N 20250926|MYI|156|10419|24846|N 20250926|MYN|0|2493|6258|N 20250926|MYND|0|0|502|N 20250926|MYO|3045|8055|10391|N 20250926|MYPS|0|1100|2844|N 20250926|MYRG|0|3661|4576|N 20250926|MYSZ|0|203|203|N 20250926|MYY|0|124|124|N 20250926|MZTI|0|1361|3025|N 20250926|NA|0|121|130|N 20250926|NABL|69|116721|211254|N 20250926|NAC|267|34303|82435|N 20250926|NAD|360|37000|71836|N 20250926|NAGE|0|4398|13522|N 20250926|NAIL|0|6148|9399|N 20250926|NAK|5016|37606|161307|N 20250926|NAKA|14886|111040|259759|N 20250926|NAMM|0|5|60|N 20250926|NAMS|2877|10605|11306|N 20250926|NAN|0|768|10758|N 20250926|NAOV|0|1281|2671|N 20250926|NAT|973|325423|448538|N 20250926|NATH|0|82|119|N 20250926|NATL|8|42534|117584|N 20250926|NATO|0|0|90|N 20250926|NATR|0|175|569|N 20250926|NAUT|0|600|1700|N 20250926|NAVI|0|7344|11802|N 20250926|NAZ|0|455|3555|N 20250926|NB|3654|45316|99533|N 20250926|NBB|0|520|3811|N 20250926|NBBK|0|926|1379|N 20250926|NBH|0|0|5488|N 20250926|NBHC|75|52353|152389|N 20250926|NBIS|880|46272|126301|N 20250926|NBIX|0|13592|18137|N 20250926|NBN|0|944|1327|N 20250926|NBR|100|75991|104732|N 20250926|NBTB|0|825|2273|N 20250926|NBTX|0|312|312|N 20250926|NBXG|359|2178|4449|N 20250926|NBY|0|934|1460|N 20250926|NC|23|1570|3171|N 20250926|NCA|0|8793|21138|N 20250926|NCDL|3|15235|29400|N 20250926|NCIQ|0|612|1194|N 20250926|NCL|0|0|2810|N 20250926|NCLH|3261|1943371|2937141|N 20250926|NCMI|0|2883|12570|N 20250926|NCNA|0|571|622|N 20250926|NCNO|6|6448|13883|N 20250926|NCPL|0|122|233|N 20250926|NCSM|0|0|5|N 20250926|NCT|0|100|100|N 20250926|NCTY|0|125|125|N 20250926|NCV|0|2133|7700|N 20250926|NCV PRA|0|0|107|N 20250926|NCZ|10|1412|5258|N 20250926|NCZ PRA|0|0|517|N 20250926|NDAQ|0|12920|44259|N 20250926|NDIV|0|0|278|N 20250926|NDMO|385|12427|38922|N 20250926|NDSN|0|3197|3520|N 20250926|NE|194|551776|759242|N 20250926|NE WS|0|0|72|N 20250926|NEA|94|66344|129428|N 20250926|NEAR|0|9183|9366|N 20250926|NEBX|1029|3061|3684|N 20250926|NECB|0|48|307|N 20250926|NEE|7487|988056|2014115|N 20250926|NEE PRN|0|5591|6178|N 20250926|NEE PRS|0|823|1007|N 20250926|NEE PRT|0|559|7830|N 20250926|NEE PRU|0|622|9506|N 20250926|NEGG|250|3008|4627|N 20250926|NEM|24119|404114|1891999|N 20250926|NEO|0|8593|38090|N 20250926|NEOG|0|77804|116653|N 20250926|NEON|200|3896|9473|N 20250926|NEOV|801|1773|3099|N 20250926|NEPH|0|100|120|N 20250926|NERD|0|0|4|N 20250926|NESR|0|4788|5946|N 20250926|NET|1027|207366|458304|N 20250926|NEU|0|8457|13903|N 20250926|NEUE|182|4114|5393|N 20250926|NEUP|0|0|602|N 20250926|NEWP|200|5602|6600|N 20250926|NEWT|0|664|2135|N 20250926|NEXA|3|9190|25010|N 20250926|NEXM|0|100|200|N 20250926|NEXN|0|3375|3906|N 20250926|NEXT|290|72576|101269|N 20250926|NFBK|0|2651|5982|N 20250926|NFE|40902|94317|170015|N 20250926|NFG|139|69078|158860|N 20250926|NFGC|10533|88023|140683|N 20250926|NFJ|12|10359|50325|N 20250926|NFLU|0|148|248|N 20250926|NFLX|17|13023|27178|N 20250926|NFLY|0|148|721|N 20250926|NFTY|0|0|84|N 20250926|NFXL|0|0|48|N 20250926|NG|0|48684|68873|N 20250926|NGD|0|277131|446373|N 20250926|NGG|162|46203|81594|N 20250926|NGL|0|8817|29256|N 20250926|NGL PRB|0|2457|2457|N 20250926|NGL PRC|0|0|220|N 20250926|NGNE|0|171|2770|N 20250926|NGS|0|10288|23510|N 20250926|NGVC|70|36037|58035|N 20250926|NGVT|13|28302|60417|N 20250926|NHC|0|633|1930|N 20250926|NHI|0|31534|74572|N 20250926|NHS|0|2276|5043|N 20250926|NHTC|0|4|129|N 20250926|NI|1860|352882|1112279|N 20250926|NIC|0|14042|21665|N 20250926|NICE|0|3522|7094|N 20250926|NIE|75|1708|16372|N 20250926|NIM|0|28|4816|N 20250926|NINE|0|17269|23820|N 20250926|NIO|23483|5118344|12488895|N 20250926|NIQ|1456|476612|565301|N 20250926|NITO|565|958|1200|N 20250926|NIU|0|7804|10591|N 20250926|NIXT|0|28|28|N 20250926|NIXX|0|25|50|N 20250926|NJR|425|84491|250896|N 20250926|NKE|8038|1222241|2522606|N 20250926|NKSH|0|3|3|N 20250926|NKTR|379|4704|8291|N 20250926|NKTX|0|655|7102|N 20250926|NKX|0|3899|24663|N 20250926|NL|0|3416|8595|N 20250926|NLOP|416|12865|24376|N 20250926|NLR|0|3689|12688|N 20250926|NLSP|0|225|725|N 20250926|NLY|100379|1325511|1799962|N 20250926|NLY PRF|20|1548|10542|N 20250926|NLY PRG|0|1642|1659|N 20250926|NLY PRI|0|1037|3623|N 20250926|NLY PRJ|0|79|7236|N 20250926|NMAI|0|669|3070|N 20250926|NMAX|691|61184|70496|N 20250926|NMCO|198|2267|11341|N 20250926|NMFC|0|8824|12233|N 20250926|NMG|209|21821|26733|N 20250926|NMI|0|147|3032|N 20250926|NMIH|0|2949|6801|N 20250926|NML|0|600|600|N 20250926|NMM|0|4438|13774|N 20250926|NMP|0|311|311|N 20250926|NMR|3998|134350|173717|N 20250926|NMRA|0|3664|7209|N 20250926|NMRK|0|5880|17750|N 20250926|NMT|0|110|230|N 20250926|NMTC|0|0|452|N 20250926|NMZ|1025|4640|21199|N 20250926|NN|0|5896|9560|N 20250926|NNAVW|0|0|1209|N 20250926|NNBR|0|0|200|N 20250926|NNDM|21700|32388|50249|N 20250926|NNE|100|14217|20877|N 20250926|NNI|72|12615|24410|N 20250926|NNN|1026|255316|404751|N 20250926|NNOX|0|13745|14394|N 20250926|NNY|0|621|3414|N 20250926|NOA|387|18917|24311|N 20250926|NOAH|0|19993|33604|N 20250926|NOBL|0|29210|43799|N 20250926|NOC|88|55099|156267|N 20250926|NODE|0|0|100|N 20250926|NOEMW|0|0|400|N 20250926|NOG|1754|1739138|1939327|N 20250926|NOK|76636|1830226|3218100|N 20250926|NOM|0|253|826|N 20250926|NOMD|630|45094|247788|N 20250926|NOTE|200|9336|15417|N 20250926|NOTV|0|78|1843|N 20250926|NOV|657|854238|1513377|N 20250926|NOVM|0|100|100|N 20250926|NOVT|0|4381|9752|N 20250926|NOW|352|82061|211923|N 20250926|NPB|6|26028|37300|N 20250926|NPCE|0|1387|1770|N 20250926|NPCT|11|9356|55151|N 20250926|NPFD|21000|27649|32853|N 20250926|NPFI|0|0|100|N 20250926|NPK|0|3721|7103|N 20250926|NPKI|10|48247|245060|N 20250926|NPO|0|19162|27955|N 20250926|NPV|0|332|17156|N 20250926|NPWR|606|154882|245611|N 20250926|NPWR WS|100|1201|1551|N 20250926|NQP|1416|2285|4641|N 20250926|NRC|0|66|186|N 20250926|NRDS|0|3408|10380|N 20250926|NRDY|1008|33761|76414|N 20250926|NREF|86|7373|11784|N 20250926|NREF PRA|0|1|740|N 20250926|NRG|122|222584|689926|N 20250926|NRGD|0|82|82|N 20250926|NRGU|0|810|910|N 20250926|NRGV|7205|497902|798832|N 20250926|NRIM|0|496|1749|N 20250926|NRIX|78|6380|19255|N 20250926|NRK|736|24370|42155|N 20250926|NRO|0|6698|9648|N 20250926|NRP|0|430|2417|N 20250926|NRSN|0|200|1600|N 20250926|NRT|100|20005|35692|N 20250926|NRUC|0|27|649|N 20250926|NRXP|0|876|2682|N 20250926|NSA|0|155245|346192|N 20250926|NSA PRA|0|500|604|N 20250926|NSC|951|490730|850411|N 20250926|NSCI|0|100|100|N 20250926|NSIT|0|2792|3591|N 20250926|NSP|1407|84656|191499|N 20250926|NSPR|0|4359|6459|N 20250926|NSRX|0|0|3|N 20250926|NSSC|0|2219|3014|N 20250926|NTAP|0|10079|15121|N 20250926|NTB|0|13733|41407|N 20250926|NTCT|0|4414|6188|N 20250926|NTES|100|6371|11734|N 20250926|NTGR|0|4423|6878|N 20250926|NTHI|0|204|237|N 20250926|NTIP|0|100|196|N 20250926|NTLA|184|45940|119945|N 20250926|NTNX|419|26264|34163|N 20250926|NTR|633|445168|761350|N 20250926|NTRA|47|6489|11005|N 20250926|NTRP|0|1|1|N 20250926|NTRS|0|6232|10136|N 20250926|NTSK|100|8668|18806|N 20250926|NTST|403|150034|281245|N 20250926|NTSX|0|100|100|N 20250926|NTWK|0|15|15|N 20250926|NTWO|0|400|9400|N 20250926|NTZ|0|4|4|N 20250926|NU|8025|1957294|6738020|N 20250926|NUAG|0|260|263|N 20250926|NUAI|25933|881776|1311384|N 20250926|NUE|2578|149886|309077|N 20250926|NUGT|0|4113|10656|N 20250926|NUKK|300|4620|6352|N 20250926|NUKZ|0|377|714|N 20250926|NULV|0|212|221|N 20250926|NUMG|0|100|100|N 20250926|NUS|96|108113|202813|N 20250926|NUSC|0|400|478|N 20250926|NUTR|595|10384|39468|N 20250926|NUTX|0|958|1009|N 20250926|NUV|161|21392|56279|N 20250926|NUVB|2918|453525|1169923|N 20250926|NUVB WS|0|101|101|N 20250926|NUVL|28|1773|2344|N 20250926|NUW|600|3977|8866|N 20250926|NUWE|0|20|20|N 20250926|NVA|0|390|490|N 20250926|NVAX|0|25421|71689|N 20250926|NVCR|0|4277|14648|N 20250926|NVCT|0|516|715|N 20250926|NVD|0|2022615|2332122|N 20250926|NVDA|10105|363666|1351626|N 20250926|NVDD|0|1504501|2001507|N 20250926|NVDG|0|13661|15759|N 20250926|NVDL|345|51550|134108|N 20250926|NVDQ|0|735719|1122083|N 20250926|NVDS|0|364101|425925|N 20250926|NVDU|0|4468|5655|N 20250926|NVDW|0|429|429|N 20250926|NVDX|1100|166634|185198|N 20250926|NVDY|0|159169|174774|N 20250926|NVEC|0|207|208|N 20250926|NVFY|0|3129|5385|N 20250926|NVG|230|34927|85515|N 20250926|NVGS|1000|34589|70921|N 20250926|NVII|0|18|18|N 20250926|NVMI|5|1922|2350|N 20250926|NVNI|3700|101354|134841|N 20250926|NVNO|0|0|100|N 20250926|NVO|69652|950902|1974809|N 20250926|NVOX|5589|631789|865666|N 20250926|NVR|0|1927|6261|N 20250926|NVRI|1012|185908|276454|N 20250926|NVS|1992|135143|189217|N 20250926|NVST|233|220902|515790|N 20250926|NVT|200|114366|272308|N 20250926|NVTS|1394|144163|204004|N 20250926|NVTX|0|250|250|N 20250926|NVVE|0|2600|4700|N 20250926|NVX|0|5166|5766|N 20250926|NVYY|0|302|352|N 20250926|NWBI|0|16718|18100|N 20250926|NWE|0|538|3666|N 20250926|NWFL|0|4|4|N 20250926|NWG|837|378377|760493|N 20250926|NWL|100|51307|99035|N 20250926|NWN|216|36179|73133|N 20250926|NWPX|0|357|757|N 20250926|NWS|0|12501|14421|N 20250926|NWSA|0|32428|56017|N 20250926|NWTG|0|165|600|N 20250926|NX|1071|69343|182631|N 20250926|NXC|1|33|3417|N 20250926|NXDR|0|121129|287295|N 20250926|NXDT|100|11986|25870|N 20250926|NXDT PRA|0|234|255|N 20250926|NXE|35191|1496755|2852483|N 20250926|NXG|100|708|1668|N 20250926|NXJ|52|3601|9888|N 20250926|NXL|0|0|200|N 20250926|NXN|0|55|1623|N 20250926|NXP|0|841|14797|N 20250926|NXPI|34|10097|15999|N 20250926|NXRT|106|23372|56149|N 20250926|NXST|298|2218|2523|N 20250926|NXT|0|14611|21519|N 20250926|NXTT|0|57|622|N 20250926|NXXT|0|2635|7319|N 20250926|NYC|0|9|156|N 20250926|NYT|0|155505|355492|N 20250926|NYXH|0|100|110|N 20250926|NZF|0|15662|25659|N 20250926|O|94998|1099254|2251473|N 20250926|OABI|0|1032|6722|N 20250926|OACP|0|0|133|N 20250926|OAK PRA|0|149|953|N 20250926|OAK PRB|400|428|801|N 20250926|OAKM|0|1|1|N 20250926|OARK|0|1461|1861|N 20250926|OBDC|3747|388246|686547|N 20250926|OBE|0|5006|12304|N 20250926|OBIO|0|34|1270|N 20250926|OBK|126|24767|49959|N 20250926|OBLG|0|50|768|N 20250926|OBT|0|204|306|N 20250926|OC|343|124416|241190|N 20250926|OCC|0|600|600|N 20250926|OCCI|0|0|200|N 20250926|OCFC|0|3784|7039|N 20250926|OCFT|0|778|5754|N 20250926|OCG|0|24|30|N 20250926|OCGN|8601|26897|78344|N 20250926|OCS|0|0|1439|N 20250926|OCSL|100|8283|9654|N 20250926|OCTD|0|200|700|N 20250926|OCTH|0|100|300|N 20250926|OCUL|0|16836|28234|N 20250926|ODC|0|11687|22447|N 20250926|ODD|0|2336|3379|N 20250926|ODFL|0|38454|57866|N 20250926|ODP|0|3996|18617|N 20250926|ODV|2600|195453|330178|N 20250926|OEC|1226|63159|157205|N 20250926|OEF|0|2139|3635|N 20250926|OFAL|0|1131|1312|N 20250926|OFG|18|24371|67293|N 20250926|OFIX|0|902|2362|N 20250926|OFLX|0|100|131|N 20250926|OFS|0|3|19|N 20250926|OGE|600|85436|187117|N 20250926|OGEN|0|18|378|N 20250926|OGI|0|17317|31525|N 20250926|OGN|3494|331731|934926|N 20250926|OGS|256|93991|246401|N 20250926|OHI|167|135999|342603|N 20250926|OI|1|175304|309665|N 20250926|OIA|100|1370|14138|N 20250926|OIH|0|10795|11861|N 20250926|OII|2|78554|187840|N 20250926|OILD|0|8186|12715|N 20250926|OILK|0|757|757|N 20250926|OILU|0|3960|4585|N 20250926|OIS|609|54902|136269|N 20250926|OKE|7446|333785|778990|N 20250926|OKLL|374|5953|12685|N 20250926|OKLO|235066|1360442|3466736|N 20250926|OKTA|434|23046|33741|N 20250926|OKYO|0|100|100|N 20250926|OLED|0|2816|3477|N 20250926|OLLI|0|7964|14573|N 20250926|OLMA|0|7773|17007|N 20250926|OLN|549|579265|1320142|N 20250926|OLP|0|15610|24487|N 20250926|OLPX|0|13041|18893|N 20250926|OM|0|633|821|N 20250926|OMAB|31|2485|7147|N 20250926|OMAH|0|23794|23794|N 20250926|OMC|692|481221|887146|N 20250926|OMCL|0|1933|4352|N 20250926|OMDA|0|3723|4944|N 20250926|OMER|290|9631|21684|N 20250926|OMEX|0|12081|19968|N 20250926|OMF|1129|144992|267995|N 20250926|OMFL|0|4914|8733|N 20250926|OMH|0|0|100|N 20250926|OMI|336|142125|514686|N 20250926|OMSE|125|125|1271|N 20250926|ON|1470|60830|91146|N 20250926|ONB|457|76029|97874|N 20250926|ONC|100|1754|1988|N 20250926|ONCO|0|559|723|N 20250926|ONCY|0|789|2632|N 20250926|ONDS|800|106545|603839|N 20250926|ONEG|0|5800|11561|N 20250926|ONEQ|0|145|145|N 20250926|ONEW|0|795|1002|N 20250926|ONFO|0|200|200|N 20250926|ONIT|0|8692|14466|N 20250926|ONL|137|13811|28720|N 20250926|ONLN|0|0|3|N 20250926|ONMD|0|30|30|N 20250926|ONON|1450|781964|1270718|N 20250926|ONTF|26|34622|40179|N 20250926|ONTO|108|132570|313637|N 20250926|OOMA|111|13329|35693|N 20250926|OP|0|522|795|N 20250926|OPAD|3599|211297|459360|N 20250926|OPAL|0|1646|2013|N 20250926|OPBK|0|1|1|N 20250926|OPCH|0|7611|19817|N 20250926|OPEN|13068|875824|1779359|N 20250926|OPFI|962|116206|206113|N 20250926|OPFI WS|0|206|9894|N 20250926|OPI|3893|11610|25769|N 20250926|OPINL|0|1|1|N 20250926|OPK|0|112844|143634|N 20250926|OPP|12|1438|3120|N 20250926|OPP PRA|0|700|4846|N 20250926|OPP PRB|0|0|31|N 20250926|OPPE|0|0|100|N 20250926|OPPJ|0|50|50|N 20250926|OPRA|0|3593|4500|N 20250926|OPRT|0|6822|9221|N 20250926|OPRX|0|1472|2255|N 20250926|OPTT|0|2672|4788|N 20250926|OPXS|0|200|200|N 20250926|OPY|0|3964|11235|N 20250926|OR|1348|243526|326204|N 20250926|ORA|541|77142|188559|N 20250926|ORBS|88|3327|8190|N 20250926|ORC|6677|1004358|1180107|N 20250926|ORCL|30277|1998959|4161189|N 20250926|ORCX|1502|5227|6371|N 20250926|ORGN|0|1409|2002|N 20250926|ORGO|706|6009|11125|N 20250926|ORI|5147|193987|292139|N 20250926|ORIC|536|10905|15927|N 20250926|ORIS|1900|6454|15060|N 20250926|ORKA|0|3173|3649|N 20250926|ORLA|99|23250|58837|N 20250926|ORLY|400|11627|41321|N 20250926|ORN|0|85124|112163|N 20250926|ORRF|0|301|418|N 20250926|OS|0|12576|18027|N 20250926|OSBC|0|21102|26628|N 20250926|OSCR|10769|1007216|2017177|N 20250926|OSCX|0|500|500|N 20250926|OSEA|0|400|400|N 20250926|OSIS|0|1961|2674|N 20250926|OSK|200|54680|148260|N 20250926|OSPN|0|1389|3114|N 20250926|OSS|0|8383|11962|N 20250926|OSTX|0|706|2132|N 20250926|OSUR|0|5577|26773|N 20250926|OSW|0|5553|9723|N 20250926|OTEX|304|50078|54374|N 20250926|OTF|0|49490|94158|N 20250926|OTGAU|0|0|200|N 20250926|OTIS|128|205800|600723|N 20250926|OTLK|0|500|1730|N 20250926|OTLY|0|229|438|N 20250926|OTTR|0|2426|3204|N 20250926|OUNZ|0|27821|30073|N 20250926|OUSA|0|200|400|N 20250926|OUSM|0|196|196|N 20250926|OUST|0|8419|16759|N 20250926|OUSTW|0|0|1000|N 20250926|OUT|0|193338|309610|N 20250926|OVBC|0|18|66|N 20250926|OVID|200|9957|44748|N 20250926|OVLY|0|124|135|N 20250926|OVV|7178|207238|631224|N 20250926|OWL|1436|1571746|2256089|N 20250926|OWLT|0|4396|10760|N 20250926|OWNS|0|0|100|N 20250926|OXLC|0|7536|12459|N 20250926|OXLCZ|0|0|1|N 20250926|OXM|120|79063|159111|N 20250926|OXSQ|126|9856|29791|N 20250926|OXY|10829|1462551|2623196|N 20250926|OXY WS|0|6679|88839|N 20250926|OZEM|0|200|200|N 20250926|OZK|0|1913|4460|N 20250926|PAA|0|80877|169818|N 20250926|PAAA|0|8013|12013|N 20250926|PAAS|11380|960658|2265788|N 20250926|PAC|280|11109|15113|N 20250926|PACB|110|215022|289360|N 20250926|PACK|379|96278|135664|N 20250926|PACS|416|169046|321896|N 20250926|PAG|199|27523|47715|N 20250926|PAGP|0|11168|17270|N 20250926|PAGS|1240|268105|902546|N 20250926|PAHC|0|1153|2697|N 20250926|PAI|0|362|1199|N 20250926|PAII|0|600|1000|N 20250926|PAII U|0|0|140|N 20250926|PAII WS|0|0|600|N 20250926|PAL|0|2287|2630|N 20250926|PALC|0|30|30|N 20250926|PALI|0|1508|8928|N 20250926|PALL|0|2837|3392|N 20250926|PALU|0|0|200|N 20250926|PAM|184|50447|86416|N 20250926|PAMT|0|4|5|N 20250926|PANL|0|1323|2246|N 20250926|PANW|13|32453|70283|N 20250926|PAPL|0|223|999|N 20250926|PAR|6|109826|173613|N 20250926|PARR|300|104229|304538|N 20250926|PASG|0|78|200|N 20250926|PATH|333|1233851|3132468|N 20250926|PATK|0|1609|2079|N 20250926|PAUG|0|0|100|N 20250926|PAVE|0|5282|8678|N 20250926|PAVM|0|0|100|N 20250926|PAX|0|7828|8353|N 20250926|PAXS|186|5762|9830|N 20250926|PAY|30|132158|232591|N 20250926|PAYC|78|65690|144703|N 20250926|PAYO|0|21677|43417|N 20250926|PAYS|0|2216|5529|N 20250926|PAYX|2490|21853|50705|N 20250926|PB|2936|156765|297811|N 20250926|PBA|3833|244452|838533|N 20250926|PBF|574|425888|929084|N 20250926|PBFB|0|0|26|N 20250926|PBFR|0|100|100|N 20250926|PBFS|0|21|150|N 20250926|PBH|104|78129|143619|N 20250926|PBHC|0|4|2502|N 20250926|PBI|2092|344182|1200618|N 20250926|PBI PRB|0|2323|4573|N 20250926|PBJA|0|0|100|N 20250926|PBM|0|34|134|N 20250926|PBPB|0|3275|7237|N 20250926|PBR|2|1865368|3694506|N 20250926|PBR A|0|1276417|2031650|N 20250926|PBT|0|9101|14771|N 20250926|PBUS|0|218|218|N 20250926|PBW|0|29870|32964|N 20250926|PBYI|0|2709|8478|N 20250926|PC|0|469|980|N 20250926|PCAP|0|40|40|N 20250926|PCAPU|0|310|310|N 20250926|PCAR|0|58750|86791|N 20250926|PCB|0|328|774|N 20250926|PCEF|0|100|100|N 20250926|PCF|0|362|1258|N 20250926|PCG|7480|2120970|5773796|N 20250926|PCG PRA|0|0|4|N 20250926|PCG PRB|0|0|239|N 20250926|PCG PRX|0|6849|7261|N 20250926|PCH|0|2413|5935|N 20250926|PCLO|0|102|102|N 20250926|PCM|1649|2750|3535|N 20250926|PCMM|0|1139|1139|N 20250926|PCN|649|8822|44358|N 20250926|PCOR|808|213921|248681|N 20250926|PCQ|164|1938|4485|N 20250926|PCR|0|0|200|N 20250926|PCRX|0|2798|6301|N 20250926|PCSA|41|3212|4565|N 20250926|PCT|0|14067|20664|N 20250926|PCTY|0|5970|9131|N 20250926|PCVX|29|8044|13450|N 20250926|PCY|0|1612|4424|N 20250926|PCYO|0|1|126|N 20250926|PD|827|241048|390592|N 20250926|PDBC|0|338005|428481|N 20250926|PDCC|0|2|106|N 20250926|PDD|0|47592|95108|N 20250926|PDDL|0|0|20|N 20250926|PDEC|0|0|500|N 20250926|PDEX|0|18|43|N 20250926|PDFS|0|2691|4543|N 20250926|PDI|1317|80591|197746|N 20250926|PDLB|0|92|93|N 20250926|PDM|16|157081|252580|N 20250926|PDO|0|27549|58995|N 20250926|PDP|0|15|20|N 20250926|PDS|884|8959|17930|N 20250926|PDSB|0|663|963|N 20250926|PDT|0|3630|13343|N 20250926|PDX|0|4057|8833|N 20250926|PDYN|0|15556|19686|N 20250926|PEB|0|433150|539297|N 20250926|PEB PRE|0|200|245|N 20250926|PEB PRF|0|100|281|N 20250926|PEB PRG|0|0|321|N 20250926|PEB PRH|0|0|457|N 20250926|PEBK|0|124|209|N 20250926|PEBO|0|439|810|N 20250926|PECO|0|3126|9109|N 20250926|PEG|379|110369|524024|N 20250926|PEGA|0|9002|13975|N 20250926|PEJ|0|20|774|N 20250926|PEN|65|37830|50803|N 20250926|PENG|0|4169|8588|N 20250926|PENN|0|31942|53840|N 20250926|PEO|266|2275|4687|N 20250926|PEP|1261|41654|89461|N 20250926|PEPG|3818|18387|34470|N 20250926|PERF|0|3106|11257|N 20250926|PERI|0|1078|2435|N 20250926|PESI|0|165|953|N 20250926|PETS|0|137|262|N 20250926|PEW|0|96505|110209|N 20250926|PEW WS|7500|7620|12945|N 20250926|PEX|0|0|98|N 20250926|PEY|0|8855|12350|N 20250926|PFBC|0|499|1325|N 20250926|PFD|345|2310|2600|N 20250926|PFE|45395|2334861|7077293|N 20250926|PFEB|0|200|200|N 20250926|PFF|203|41616|59054|N 20250926|PFFA|0|907|1938|N 20250926|PFFD|0|11870|16496|N 20250926|PFFR|0|0|100|N 20250926|PFFV|0|390|390|N 20250926|PFG|0|4541|9024|N 20250926|PFGC|144|126406|216947|N 20250926|PFH|0|479|2703|N 20250926|PFIS|0|110|272|N 20250926|PFIX|0|508|817|N 20250926|PFL|0|3145|4170|N 20250926|PFLD|0|67|67|N 20250926|PFLT|2582|171164|340255|N 20250926|PFN|1083|26614|45161|N 20250926|PFO|0|1193|1538|N 20250926|PFS|53|170458|221517|N 20250926|PFSA|0|400|1019|N 20250926|PFSI|152|54002|86480|N 20250926|PFXF|1399|3567|3567|N 20250926|PG|8987|454676|1475944|N 20250926|PGC|0|212|523|N 20250926|PGEN|5389|31690|81841|N 20250926|PGF|0|240|253|N 20250926|PGJ|0|107|107|N 20250926|PGNY|0|4743|11185|N 20250926|PGP|200|365|1389|N 20250926|PGR|2655|150357|748074|N 20250926|PGRE|974|250150|743744|N 20250926|PGX|0|47209|59009|N 20250926|PGY|1200|11816|21068|N 20250926|PGZ|0|791|1938|N 20250926|PH|24|38260|95231|N 20250926|PHAR|75|75|115|N 20250926|PHAT|0|9718|10639|N 20250926|PHB|0|756|856|N 20250926|PHD|0|3649|25393|N 20250926|PHG|49|106550|176749|N 20250926|PHGE|0|664|1204|N 20250926|PHH|400|4076|4176|N 20250926|PHI|0|8078|20825|N 20250926|PHIN|116|53561|124821|N 20250926|PHK|284|57468|168945|N 20250926|PHLT|0|884|2329|N 20250926|PHM|856|141017|375312|N 20250926|PHO|0|98|98|N 20250926|PHR|296|82466|213306|N 20250926|PHUN|0|18|296|N 20250926|PHVS|0|373|494|N 20250926|PHYL|0|0|200|N 20250926|PHYS|0|109598|199188|N 20250926|PI|0|2299|3307|N 20250926|PICB|0|140|150|N 20250926|PICK|0|1197|2173|N 20250926|PID|0|125|125|N 20250926|PIE|0|4|4|N 20250926|PII|141|192340|251016|N 20250926|PILL|0|5458|5458|N 20250926|PIM|0|3402|5083|N 20250926|PIN|0|293|293|N 20250926|PINC|0|1768|7005|N 20250926|PINE|249|5644|17154|N 20250926|PINK|0|600|1093|N 20250926|PINS|3526|503015|1241219|N 20250926|PIPR|35|16263|25273|N 20250926|PIZ|0|100|280|N 20250926|PJT|0|21809|43813|N 20250926|PK|35|791294|981256|N 20250926|PKBK|0|0|14|N 20250926|PKE|0|11020|27340|N 20250926|PKG|367|88731|173344|N 20250926|PKOH|0|113|127|N 20250926|PKST|875|21567|42880|N 20250926|PKW|0|15|15|N 20250926|PKX|103|15733|24901|N 20250926|PL|4071|497805|2132070|N 20250926|PL WS|3100|35810|87723|N 20250926|PLAB|0|10992|17940|N 20250926|PLAY|0|12292|21743|N 20250926|PLBC|0|8|15|N 20250926|PLBY|100|454|2330|N 20250926|PLCE|0|3526|4977|N 20250926|PLD|1174|310438|1253520|N 20250926|PLG|1357|103025|200893|N 20250926|PLMR|0|1634|2522|N 20250926|PLNT|50|154619|260185|N 20250926|PLOW|105|21026|54899|N 20250926|PLPC|0|787|943|N 20250926|PLRX|0|1223|5306|N 20250926|PLRZ|0|604|2824|N 20250926|PLSE|0|522|1185|N 20250926|PLTD|0|2023439|2183551|N 20250926|PLTG|0|810|810|N 20250926|PLTK|0|30217|64872|N 20250926|PLTM|0|2630|2882|N 20250926|PLTR|1606|150677|289738|N 20250926|PLTS|0|371|3566|N 20250926|PLTU|0|2901|4160|N 20250926|PLTW|0|3138|3636|N 20250926|PLTY|0|3028|3494|N 20250926|PLTZ|1200|1001034|1544998|N 20250926|PLUG|0|1073916|1724526|N 20250926|PLUS|0|842|1879|N 20250926|PLX|0|5190|10166|N 20250926|PLXS|0|3121|3743|N 20250926|PLYM|1|72274|119951|N 20250926|PM|3744|328145|1273237|N 20250926|PMAR|0|500|500|N 20250926|PMBS|0|0|500|N 20250926|PMI|0|3320|15999|N 20250926|PML|200|13368|43833|N 20250926|PMM|0|3885|21581|N 20250926|PMMF|0|1600|1780|N 20250926|PMN|0|0|600|N 20250926|PMO|0|1190|12326|N 20250926|PMT|820|134100|221662|N 20250926|PMT PRA|0|3|5|N 20250926|PMT PRB|0|111|1262|N 20250926|PMT PRC|0|324|1803|N 20250926|PMTS|0|455|596|N 20250926|PMTU|0|550|901|N 20250926|PMTV|0|75|1428|N 20250926|PMTW|0|360|2468|N 20250926|PMVP|0|100|556|N 20250926|PN|0|100|100|N 20250926|PNBK|0|1631|2701|N 20250926|PNC|1081|180106|375700|N 20250926|PNFP|0|6036|11000|N 20250926|PNI|0|312|942|N 20250926|PNNT|745|43586|71206|N 20250926|PNOV|0|100|200|N 20250926|PNQI|0|633|727|N 20250926|PNR|12|126709|229892|N 20250926|PNRG|0|2920|3484|N 20250926|PNTG|0|3684|5415|N 20250926|PNW|1662|95098|392331|N 20250926|POAI|0|1295|1879|N 20250926|POCT|0|224|224|N 20250926|PODC|0|0|100|N 20250926|PODD|0|5014|8614|N 20250926|POET|900|25179|48373|N 20250926|POLA|0|0|100|N 20250926|PONX|0|208|216|N 20250926|PONY|0|36438|85127|N 20250926|POOL|0|4586|6109|N 20250926|POR|3110|96064|288907|N 20250926|POST|1188|106094|156946|N 20250926|POWI|0|4563|7206|N 20250926|POWL|0|1272|1599|N 20250926|POWW|0|4656|7534|N 20250926|PPA|0|1784|2949|N 20250926|PPBT|0|0|1700|N 20250926|PPC|0|6041|14726|N 20250926|PPG|707|311083|609567|N 20250926|PPH|0|16568|27309|N 20250926|PPIH|0|1303|1565|N 20250926|PPL|2135|884452|1444141|N 20250926|PPLT|0|8561|10112|N 20250926|PPSI|0|7|762|N 20250926|PPT|0|7041|20531|N 20250926|PPTA|56|40602|111288|N 20250926|PR|21818|3976999|7310851|N 20250926|PRA|469|47522|91213|N 20250926|PRAA|0|1885|4519|N 20250926|PRAX|0|2685|3371|N 20250926|PRCH|0|8112|12273|N 20250926|PRCS|0|100|100|N 20250926|PRCT|0|4628|6104|N 20250926|PRDO|0|922|3676|N 20250926|PRE|2|522|733|N 20250926|PREF|0|8505|8605|N 20250926|PRF|0|3275|4356|N 20250926|PRFX|0|100|500|N 20250926|PRFZ|0|1433|1495|N 20250926|PRG|50|71148|104162|N 20250926|PRGO|2843|528790|716546|N 20250926|PRGS|0|10461|14445|N 20250926|PRH|0|1464|4140|N 20250926|PRI|3|28390|41449|N 20250926|PRIF PRD|0|0|1051|N 20250926|PRIF PRJ|0|100|112|N 20250926|PRIF PRK|0|919|3558|N 20250926|PRIF PRL|0|18|28|N 20250926|PRIM|365|96727|173556|N 20250926|PRIV|0|0|100|N 20250926|PRK|0|603|1031|N 20250926|PRKS|201|236808|273622|N 20250926|PRLB|18|52018|75338|N 20250926|PRLD|0|1933|4778|N 20250926|PRM|620|117848|265185|N 20250926|PRMB|21|789916|2411545|N 20250926|PRME|3823|39318|69172|N 20250926|PRN|0|0|100|N 20250926|PRNT|0|0|100|N 20250926|PRO|1020|125590|298901|N 20250926|PROK|0|11677|17126|N 20250926|PROP|0|12271|13893|N 20250926|PRPH|0|1060|2260|N 20250926|PRPL|0|206|2324|N 20250926|PRPO|0|300|312|N 20250926|PRQR|0|3171|8109|N 20250926|PRS|0|696|1407|N 20250926|PRSO|0|825|925|N 20250926|PRSU|0|26626|40605|N 20250926|PRT|1000|3731|4379|N 20250926|PRTA|0|5567|19066|N 20250926|PRTH|0|3820|6956|N 20250926|PRTS|0|1687|3372|N 20250926|PRU|674|196460|430779|N 20250926|PRVA|0|9449|13980|N 20250926|PRVS|0|55|98|N 20250926|PRXV|0|1100|1100|N 20250926|PRZO|0|683|2370|N 20250926|PSA|437|105331|214783|N 20250926|PSA PRF|34|3958|5543|N 20250926|PSA PRG|15|196|918|N 20250926|PSA PRH|116|738|2160|N 20250926|PSA PRI|0|5340|11447|N 20250926|PSA PRJ|0|1504|3265|N 20250926|PSA PRK|0|102|4805|N 20250926|PSA PRL|2|2663|4973|N 20250926|PSA PRM|0|274|1510|N 20250926|PSA PRN|0|609|2909|N 20250926|PSA PRO|0|900|4676|N 20250926|PSA PRP|0|7901|44530|N 20250926|PSA PRQ|0|0|2087|N 20250926|PSA PRR|0|1049|4429|N 20250926|PSA PRS|36|2736|21583|N 20250926|PSBD|0|11605|24592|N 20250926|PSC|0|4|16|N 20250926|PSCH|0|500|500|N 20250926|PSDM|0|100|200|N 20250926|PSEC|0|40946|80771|N 20250926|PSEC PRA|0|1060|1579|N 20250926|PSEP|0|400|400|N 20250926|PSF|807|2958|18820|N 20250926|PSFE|168|33193|62922|N 20250926|PSFE WS|0|1800|5315|N 20250926|PSFF|0|216|216|N 20250926|PSFJ|0|227|227|N 20250926|PSH|0|0|200|N 20250926|PSHG|0|15|55|N 20250926|PSI|0|0|74|N 20250926|PSIX|0|3258|6917|N 20250926|PSK|0|0|1|N 20250926|PSKY|0|39202|55812|N 20250926|PSLV|7557|663027|1080438|N 20250926|PSMT|0|2908|2990|N 20250926|PSN|32|183652|236830|N 20250926|PSNL|158|11640|14100|N 20250926|PSNY|2900|7156|11047|N 20250926|PSNYW|0|100|193|N 20250926|PSO|68|49953|121990|N 20250926|PSP|0|210|210|N 20250926|PSQ|0|100916|123501|N 20250926|PSQH|72923|271995|435387|N 20250926|PSQH WS|7|7|307|N 20250926|PSTG|12303|293453|642052|N 20250926|PSTL|0|25260|42798|N 20250926|PSTV|3273|62751|103054|N 20250926|PSX|3700|389122|656504|N 20250926|PT|0|0|677|N 20250926|PTA|0|10146|15923|N 20250926|PTC|0|2977|7206|N 20250926|PTCT|6|8777|10647|N 20250926|PTEN|0|88905|175656|N 20250926|PTF|0|283|295|N 20250926|PTGX|20|9546|13437|N 20250926|PTH|0|100|100|N 20250926|PTHS|0|0|4|N 20250926|PTIR|325|139768|273028|N 20250926|PTLC|0|8316|11614|N 20250926|PTLE|0|0|100|N 20250926|PTLO|0|41930|55405|N 20250926|PTNM|392|3556|4268|N 20250926|PTNQ|0|10|50|N 20250926|PTON|400|78366|175155|N 20250926|PTRB|0|0|30|N 20250926|PTRN|2980|16865|23185|N 20250926|PTY|4451|36437|93388|N 20250926|PUBM|0|3876|5883|N 20250926|PUI|0|53|55|N 20250926|PUK|203|146117|231539|N 20250926|PULS|0|883|1500|N 20250926|PUMP|1276|324017|1066159|N 20250926|PVAL|0|2902|3405|N 20250926|PVBC|0|25|47|N 20250926|PVH|5003|182613|250807|N 20250926|PVL|450|666|11419|N 20250926|PVLA|0|1884|2996|N 20250926|PW|0|200|300|N 20250926|PW PRA|0|0|12|N 20250926|PWP|0|4974|5242|N 20250926|PWR|379|143803|204516|N 20250926|PWV|0|35|35|N 20250926|PWZ|0|4300|10310|N 20250926|PX|0|85613|121073|N 20250926|PXE|0|442|718|N 20250926|PXH|0|2711|3388|N 20250926|PXIU|0|311|311|N 20250926|PXLW|0|25|25|N 20250926|PY|0|593|726|N 20250926|PYLD|0|8254|18306|N 20250926|PYPG|0|1536|2377|N 20250926|PYPL|0|42188|116753|N 20250926|PYXS|0|4506|11347|N 20250926|PZA|0|8736|10536|N 20250926|PZG|500|1876|6771|N 20250926|PZT|0|0|100|N 20250926|PZZA|0|5674|7685|N 20250926|QBTS|224493|2296012|6858655|N 20250926|QBTS WS|630|1028|10464|N 20250926|QBTX|229|1436|2758|N 20250926|QCLN|0|6914|8381|N 20250926|QCLS|0|1096|2796|N 20250926|QCML|0|0|9|N 20250926|QCMU|0|300|300|N 20250926|QCOM|0|27253|54753|N 20250926|QCRH|0|2736|3401|N 20250926|QD|0|30271|82875|N 20250926|QDEL|0|10763|12659|N 20250926|QDIV|0|0|200|N 20250926|QDPL|0|688|879|N 20250926|QDTE|0|19895|22538|N 20250926|QDTY|0|24|24|N 20250926|QDVO|0|312|422|N 20250926|QEMM|0|0|100|N 20250926|QETH|0|6665|6665|N 20250926|QFIN|0|13485|31954|N 20250926|QFLR|0|0|6|N 20250926|QGEN|9551|85558|163483|N 20250926|QGRO|0|25|44|N 20250926|QGRW|0|2549|2645|N 20250926|QHY|0|0|52|N 20250926|QID|2500|1064201|1238470|N 20250926|QIPT|0|3775|4373|N 20250926|QJUN|0|600|617|N 20250926|QLD|0|20357|24837|N 20250926|QLGN|474|1307|3733|N 20250926|QLTA|0|235|835|N 20250926|QLTY|0|0|100|N 20250926|QLYS|0|2476|2973|N 20250926|QMCO|0|13039|16135|N 20250926|QMMM|0|2272|4378|N 20250926|QMOM|0|1|401|N 20250926|QNCX|100|346|1308|N 20250926|QNRX|0|0|50|N 20250926|QNST|0|2807|6464|N 20250926|QNTM|0|138|268|N 20250926|QPUX|84|200|200|N 20250926|QQEW|0|1142|2250|N 20250926|QQH|0|0|100|N 20250926|QQLV|0|25|25|N 20250926|QQQ|40|130064|300778|N 20250926|QQQD|0|25|25|N 20250926|QQQE|0|463|870|N 20250926|QQQH|0|200|200|N 20250926|QQQI|842|174991|220349|N 20250926|QQQJ|0|2405|3861|N 20250926|QQQM|298|331058|372574|N 20250926|QQQU|0|400|1755|N 20250926|QQQX|0|170|514|N 20250926|QQQY|0|1036|1402|N 20250926|QQUP|0|273|273|N 20250926|QQXL|0|1|1|N 20250926|QQXT|0|100|209|N 20250926|QRHC|0|59|98|N 20250926|QRMI|0|591|591|N 20250926|QRVO|10|7708|13022|N 20250926|QS|48253|1752929|4098968|N 20250926|QSG|0|3482|8324|N 20250926|QSI|11371|39697|103434|N 20250926|QSPT|0|1708|2008|N 20250926|QSR|8335|255335|451346|N 20250926|QTEC|0|148|550|N 20250926|QTOP|0|2266|2527|N 20250926|QTRX|0|1686|6153|N 20250926|QTUM|0|1388|3750|N 20250926|QTWO|1282|220402|314691|N 20250926|QUAD|0|20290|35831|N 20250926|QUAL|191|24865|61155|N 20250926|QUBT|57594|293809|644285|N 20250926|QUBX|3390|8458|14150|N 20250926|QUIK|0|145|188|N 20250926|QURE|259|45972|99587|N 20250926|QUSA|0|100|100|N 20250926|QVCC|100|1648|3670|N 20250926|QVCD|0|115|261|N 20250926|QVCGA|0|28|466|N 20250926|QVCGP|0|28|46|N 20250926|QVOY|0|0|101|N 20250926|QXO|14991|779886|1220536|N 20250926|QXO PRB|0|1|12|N 20250926|QYLD|0|184951|214468|N 20250926|R|0|47364|80286|N 20250926|RA|105|8873|53365|N 20250926|RAA|0|617|617|N 20250926|RAC U|0|25|25|N 20250926|RACE|2717|19661|28012|N 20250926|RADX|0|1|4|N 20250926|RAIL|0|226|1031|N 20250926|RAIN|0|3|3|N 20250926|RAL|858|116249|224922|N 20250926|RAMP|409|122364|198369|N 20250926|RANGR|0|0|100|N 20250926|RANI|0|100|500|N 20250926|RAPP|0|5861|8083|N 20250926|RAPT|0|1300|1975|N 20250926|RARE|0|11385|26933|N 20250926|RAY|0|1702|3994|N 20250926|RAYA|21598|25941|72060|N 20250926|RBA|216|162481|332287|N 20250926|RBB|0|143|372|N 20250926|RBBN|0|7738|9244|N 20250926|RBC|93|15034|27629|N 20250926|RBCAA|0|105|142|N 20250926|RBLX|3643|353034|755100|N 20250926|RBNE|300|8440|12115|N 20250926|RBOT|0|5433|8006|N 20250926|RBRK|4730|238006|511057|N 20250926|RC|9214|217499|409895|N 20250926|RC PRC|0|0|2|N 20250926|RC PRE|0|300|4929|N 20250926|RCAT|0|75248|96634|N 20250926|RCB|0|16|24|N 20250926|RCD|0|582|3609|N 20250926|RCEL|0|1203|2292|N 20250926|RCI|6862|180364|226424|N 20250926|RCKT|0|18377|43173|N 20250926|RCKY|0|2|22|N 20250926|RCL|413|203292|312344|N 20250926|RCMT|0|683|1260|N 20250926|RCON|0|100|300|N 20250926|RCS|1123|3654|10774|N 20250926|RCT|6521|17794|22527|N 20250926|RCUS|230|135451|267244|N 20250926|RDDT|2768|437650|654377|N 20250926|RDIV|0|711|902|N 20250926|RDN|0|134872|289630|N 20250926|RDNT|0|3377|4890|N 20250926|RDNW|0|10|98|N 20250926|RDTE|0|0|1400|N 20250926|RDTL|75|704|890|N 20250926|RDVI|0|18244|20350|N 20250926|RDVT|0|1251|2091|N 20250926|RDVY|0|99746|130450|N 20250926|RDW|3299|660941|1292942|N 20250926|RDWR|0|482|875|N 20250926|RDY|1137|179269|326383|N 20250926|RDZN|0|0|200|N 20250926|REAL|0|12834|33241|N 20250926|REAX|38470|60490|80411|N 20250926|RECS|0|23211|24882|N 20250926|REET|0|39702|54709|N 20250926|REFI|0|221|333|N 20250926|REG|0|6650|8301|N 20250926|REGL|0|185|304|N 20250926|REGN|18|7017|12026|N 20250926|REI|0|36602|80112|N 20250926|REK|0|301|301|N 20250926|REKR|100|31462|49283|N 20250926|RELI|1062|2019|4657|N 20250926|RELL|0|98|119|N 20250926|RELX|322|191686|343590|N 20250926|RELY|0|23163|45736|N 20250926|REM|0|8408|14161|N 20250926|REMX|0|5069|7727|N 20250926|RENB|3300|5502|7702|N 20250926|RENT|0|5|67|N 20250926|REPL|0|10440|30781|N 20250926|REPX|0|3768|4937|N 20250926|RERE|0|133994|283654|N 20250926|RES|352|154715|258672|N 20250926|RETL|0|400|679|N 20250926|REVB|0|522|548|N 20250926|REVG|25673|77336|177133|N 20250926|REX|1|37097|77415|N 20250926|REXR|300|246946|596356|N 20250926|REXR PRB|0|80|101|N 20250926|REYN|0|12967|15491|N 20250926|REZ|0|75|180|N 20250926|REZI|16685|130182|444464|N 20250926|RF|6099|1272977|2649671|N 20250926|RF PRC|0|1102|3808|N 20250926|RF PRE|0|262|2070|N 20250926|RF PRF|0|1785|2683|N 20250926|RFI|0|1540|3919|N 20250926|RFIL|0|585|1239|N 20250926|RFIX|0|2441|5916|N 20250926|RFL|0|627|12513|N 20250926|RFL WS|295|305|610|N 20250926|RFLR|0|0|100|N 20250926|RFM|100|1455|2800|N 20250926|RFMZ|14|1668|11490|N 20250926|RGA|1|24714|81082|N 20250926|RGC|15|830|1254|N 20250926|RGCO|0|19|19|N 20250926|RGEN|0|9586|11356|N 20250926|RGLD|0|10013|16207|N 20250926|RGLO|0|0|100|N 20250926|RGNX|10|2123|4610|N 20250926|RGP|0|3347|6353|N 20250926|RGR|10|48376|76011|N 20250926|RGS|0|1|18|N 20250926|RGT|0|5|1169|N 20250926|RGTI|8106|573581|821948|N 20250926|RGTIW|0|100|2582|N 20250926|RGTU|0|4|16|N 20250926|RGTX|1840|2476|4842|N 20250926|RH|2259|163903|305410|N 20250926|RHI|5556|98916|493596|N 20250926|RHLD|0|9085|11057|N 20250926|RHP|185|91889|156318|N 20250926|RICK|0|596|1101|N 20250926|RIET|0|2589|2620|N 20250926|RIG|321726|2632574|12655692|N 20250926|RIGL|0|6059|8091|N 20250926|RILY|0|3863|9385|N 20250926|RILYG|0|39|41|N 20250926|RILYZ|0|0|200|N 20250926|RIME|0|0|100|N 20250926|RING|1|1278|2070|N 20250926|RIO|1017|394884|795540|N 20250926|RIOT|6958|707741|1188394|N 20250926|RIOX|2110|11221|15961|N 20250926|RITM|7292|257593|944469|N 20250926|RITM PRA|0|1358|2106|N 20250926|RITM PRB|0|943|1797|N 20250926|RITM PRC|0|1886|3961|N 20250926|RITM PRD|0|824|1335|N 20250926|RITR|0|2572|7114|N 20250926|RIV|0|2763|13433|N 20250926|RIV PRA|100|200|500|N 20250926|RIV RT|135286|141320|218624|N 20250926|RIVN|1360|198661|570575|N 20250926|RJF|19|216542|394094|N 20250926|RJF PRB|0|0|143|N 20250926|RKLB|141|42478|97432|N 20250926|RKLX|89|1168|2240|N 20250926|RKT|28187|2455369|3167038|N 20250926|RL|3116|67727|143090|N 20250926|RLAY|110|40503|80628|N 20250926|RLGT|0|1389|1835|N 20250926|RLI|0|57614|150832|N 20250926|RLJ|0|359735|795955|N 20250926|RLJ PRA|0|3020|4572|N 20250926|RLMD|0|575|3481|N 20250926|RLTY|1033|3279|9502|N 20250926|RLX|10159|173047|469270|N 20250926|RLYB|500|997|997|N 20250926|RM|0|7035|11548|N 20250926|RMAX|0|31795|61200|N 20250926|RMBI|0|3|3|N 20250926|RMBS|15|9151|12201|N 20250926|RMD|255|124293|237481|N 20250926|RMI|0|148|832|N 20250926|RMM|54|3837|16207|N 20250926|RMMZ|0|308|1061|N 20250926|RMNI|110|1354|3235|N 20250926|RMNY|0|0|100|N 20250926|RMOP|0|0|256|N 20250926|RMR|0|178|855|N 20250926|RMT|0|2190|8389|N 20250926|RMTI|0|3749|4412|N 20250926|RNA|144|21486|26875|N 20250926|RNAC|0|32|32|N 20250926|RNG|2256|319444|455440|N 20250926|RNGR|43|12948|36627|N 20250926|RNIN|0|610|610|N 20250926|RNP|983|7058|10882|N 20250926|RNR|53|37950|80981|N 20250926|RNR PRF|0|1005|1391|N 20250926|RNR PRG|0|550|5261|N 20250926|RNST|5|89024|211675|N 20250926|RNW|0|3988|12350|N 20250926|RNXT|0|563|1343|N 20250926|ROAD|0|1312|2611|N 20250926|ROBN|0|4635|5474|N 20250926|ROBO|0|110|112|N 20250926|ROCK|0|1436|3357|N 20250926|RODM|0|0|100|N 20250926|ROE|0|1400|1400|N 20250926|ROG|19|19084|33841|N 20250926|ROIV|100|46261|108425|N 20250926|ROK|131|56535|147264|N 20250926|ROKU|307|17599|29842|N 20250926|ROL|1044|404497|712823|N 20250926|ROMA|0|0|500|N 20250926|ROMO|0|700|700|N 20250926|ROOT|0|3184|3867|N 20250926|ROP|0|4422|7697|N 20250926|ROST|93|24450|72493|N 20250926|RPAY|0|3878|11389|N 20250926|RPD|0|3822|7048|N 20250926|RPG|0|4084|7410|N 20250926|RPID|0|200|205|N 20250926|RPM|0|112480|257144|N 20250926|RPRX|0|51855|93057|N 20250926|RPT|3644|32237|59491|N 20250926|RPT PRC|0|0|37|N 20250926|RPV|0|884|2224|N 20250926|RQI|300|8150|29700|N 20250926|RR|696|165204|408597|N 20250926|RRBI|0|21|26|N 20250926|RRC|2|242914|593592|N 20250926|RRGB|0|32|1145|N 20250926|RRR|0|4284|11006|N 20250926|RRX|215|114629|148681|N 20250926|RS|0|42370|93044|N 20250926|RSDE|0|0|59|N 20250926|RSF|0|212|1647|N 20250926|RSG|220|94874|226452|N 20250926|RSI|6015|97849|246730|N 20250926|RSKD|9|45754|104967|N 20250926|RSP|15|265067|344947|N 20250926|RSPD|0|0|100|N 20250926|RSPG|100|10465|10995|N 20250926|RSPH|0|0|27|N 20250926|RSPN|0|200|276|N 20250926|RSPT|0|766|3366|N 20250926|RSPU|0|100|100|N 20250926|RSSS|0|105|205|N 20250926|RSST|0|400|400|N 20250926|RSSY|0|200|200|N 20250926|RSVR|0|1|46|N 20250926|RTAC|0|1265|4398|N 20250926|RTACU|0|0|322|N 20250926|RTACW|0|300|300|N 20250926|RTH|0|0|28|N 20250926|RTO|0|52945|92570|N 20250926|RTRE|0|100|100|N 20250926|RTX|2742|334485|1028252|N 20250926|RUM|6|28439|36956|N 20250926|RUMBW|0|0|4400|N 20250926|RUN|216|103394|212137|N 20250926|RUSHA|0|1887|2940|N 20250926|RUSHB|0|109|308|N 20250926|RVLV|249|76366|211527|N 20250926|RVMD|60|20400|29261|N 20250926|RVNL|0|2000|2400|N 20250926|RVPH|300|6792|15852|N 20250926|RVSB|0|231|3136|N 20250926|RVSN|0|641|1741|N 20250926|RVT|66|3811|9973|N 20250926|RVTY|118|132786|306817|N 20250926|RVYL|0|800|4400|N 20250926|RWAY|0|1888|5342|N 20250926|RWJ|0|513|1417|N 20250926|RWK|0|200|200|N 20250926|RWL|0|725|733|N 20250926|RWM|0|167422|233325|N 20250926|RWO|0|71|94|N 20250926|RWR|0|1876|2414|N 20250926|RWT|37|216932|319513|N 20250926|RWT PRA|0|0|2573|N 20250926|RWTN|0|177|1208|N 20250926|RWTO|0|209|309|N 20250926|RWTP|0|1|106|N 20250926|RXO|1200|304449|476262|N 20250926|RXRX|300|185466|371475|N 20250926|RXST|0|8242|19949|N 20250926|RXT|0|6919|14627|N 20250926|RY|283|169197|226493|N 20250926|RYAAY|0|15859|31740|N 20250926|RYAM|390|85452|177194|N 20250926|RYAN|194|324568|490023|N 20250926|RYET|0|60|75|N 20250926|RYI|100|39299|58769|N 20250926|RYLD|0|9280|10801|N 20250926|RYM|0|0|14|N 20250926|RYN|940|72515|238023|N 20250926|RYOJ|0|100|800|N 20250926|RYTM|44|6073|8118|N 20250926|RZB|0|490|1032|N 20250926|RZC|0|1677|6654|N 20250926|RZLT|86|24389|44119|N 20250926|RZLV|10790|87726|169317|N 20250926|S|6781|570259|1079320|N 20250926|SA|1835|152539|340097|N 20250926|SABA|0|2603|8790|N 20250926|SABR|0|45444|75113|N 20250926|SABS|0|100|914|N 20250926|SACH|0|402|1562|N 20250926|SAEF|0|100|100|N 20250926|SAFE|0|56013|124334|N 20250926|SAFT|0|543|2265|N 20250926|SAFX|0|4603|5221|N 20250926|SAGT|0|100|1423|N 20250926|SAH|0|25813|59053|N 20250926|SAIA|0|11518|14008|N 20250926|SAIC|0|3544|5701|N 20250926|SAIH|0|0|100|N 20250926|SAIL|0|15331|25092|N 20250926|SAJ|0|0|126|N 20250926|SAM|11|31956|44597|N 20250926|SAMG|0|22|49|N 20250926|SAMT|0|1|1|N 20250926|SAN|551|219674|361026|N 20250926|SANA|0|82178|95191|N 20250926|SAND|11733|308249|935891|N 20250926|SANG|0|5|5|N 20250926|SANM|0|4168|5690|N 20250926|SAP|682|69202|152118|N 20250926|SAR|352|10202|17616|N 20250926|SARK|0|16543|28051|N 20250926|SARO|853|776842|986375|N 20250926|SAT|0|258|258|N 20250926|SATL|2717|16587|24695|N 20250926|SATS|0|28107|50744|N 20250926|SAVA|75|16457|31615|N 20250926|SAY|0|200|583|N 20250926|SAZ|0|0|810|N 20250926|SB|85|42562|96500|N 20250926|SBAC|0|8861|18488|N 20250926|SBAR|0|200|400|N 20250926|SBC|0|268|878|N 20250926|SBCF|0|3815|6161|N 20250926|SBDS|0|930|2437|N 20250926|SBET|10975|57977|151813|N 20250926|SBEV|0|100|220|N 20250926|SBFG|0|100|146|N 20250926|SBGI|0|4517|5445|N 20250926|SBH|179|305383|771784|N 20250926|SBI|154|1500|5221|N 20250926|SBIO|0|156|303|N 20250926|SBIT|410|10294|35380|N 20250926|SBLK|0|6177|8203|N 20250926|SBLX|0|0|300|N 20250926|SBND|0|0|200|N 20250926|SBR|57|1606|10077|N 20250926|SBRA|0|12374|34858|N 20250926|SBS|1159|86979|205507|N 20250926|SBSI|0|12794|47481|N 20250926|SBSW|2079|977682|1921214|N 20250926|SBUX|0|51587|103490|N 20250926|SBXD|0|0|10|N 20250926|SBXD U|0|0|96|N 20250926|SCAG|0|0|1|N 20250926|SCAGW|0|0|2000|N 20250926|SCCC|0|88|88|N 20250926|SCCF|0|0|300|N 20250926|SCCO|237|164473|331865|N 20250926|SCCR|0|717|1113|N 20250926|SCD|0|1244|7971|N 20250926|SCE PRG|0|3029|3507|N 20250926|SCE PRJ|0|1300|3156|N 20250926|SCE PRK|99|1138|5723|N 20250926|SCE PRL|0|1112|3354|N 20250926|SCE PRM|0|2399|7416|N 20250926|SCE PRN|0|1286|2291|N 20250926|SCEC|0|20|57|N 20250926|SCHA|0|132247|155495|N 20250926|SCHB|11|151702|167052|N 20250926|SCHC|0|3731|19378|N 20250926|SCHD|0|294761|392404|N 20250926|SCHE|0|15136|20666|N 20250926|SCHF|0|130993|212337|N 20250926|SCHG|0|250788|295108|N 20250926|SCHH|0|140911|186767|N 20250926|SCHI|0|12413|13413|N 20250926|SCHJ|0|7376|7476|N 20250926|SCHK|0|32003|33877|N 20250926|SCHL|0|2318|4138|N 20250926|SCHM|0|4487|5725|N 20250926|SCHO|0|78914|84314|N 20250926|SCHP|0|12165|28886|N 20250926|SCHQ|0|12733|16857|N 20250926|SCHR|0|4585|7896|N 20250926|SCHV|0|85876|113868|N 20250926|SCHW|3651|473353|1516836|N 20250926|SCHW PRD|96|2470|13282|N 20250926|SCHW PRJ|0|7868|16738|N 20250926|SCHX|0|471339|544573|N 20250926|SCHY|0|576|1650|N 20250926|SCHZ|0|13902|14002|N 20250926|SCI|215|116782|242781|N 20250926|SCIO|0|2824|2824|N 20250926|SCJ|0|0|10|N 20250926|SCL|126|35343|52606|N 20250926|SCLX|0|2942|4513|N 20250926|SCM|1207|14803|35934|N 20250926|SCMB|0|3662|16294|N 20250926|SCO|413|150283|160488|N 20250926|SCOR|0|0|4|N 20250926|SCPH|0|26119|31422|N 20250926|SCS|38|162284|398850|N 20250926|SCSC|0|1319|2846|N 20250926|SCVL|0|2802|5012|N 20250926|SCWO|0|200|900|N 20250926|SCYB|0|3104|4965|N 20250926|SCYX|0|220|309|N 20250926|SCZ|0|17266|24003|N 20250926|SD|128|59873|85590|N 20250926|SDCI|0|124|325|N 20250926|SDCP|0|0|5|N 20250926|SDFI|0|0|2|N 20250926|SDGR|20|4011|10118|N 20250926|SDHC|183|20881|29887|N 20250926|SDHY|0|1684|8658|N 20250926|SDIV|0|3884|6154|N 20250926|SDM|22817|100591|184646|N 20250926|SDOG|0|21|21|N 20250926|SDOW|16|20182|21091|N 20250926|SDRL|105|68334|155516|N 20250926|SDS|2276|681938|762398|N 20250926|SDST|0|1478|8283|N 20250926|SDVD|0|2716|2716|N 20250926|SDVY|0|31391|39734|N 20250926|SDY|0|4488|5448|N 20250926|SE|18529|346527|717163|N 20250926|SEAL PRA|0|300|2448|N 20250926|SEAL PRB|0|100|1659|N 20250926|SEAT|0|1125|1689|N 20250926|SEB|0|9|11|N 20250926|SECT|0|10|10|N 20250926|SEDG|0|18437|28270|N 20250926|SEE|134|522899|617584|N 20250926|SEER|0|30|342|N 20250926|SEG|0|8464|12797|N 20250926|SEGG|0|120|120|N 20250926|SEI|471|181393|329220|N 20250926|SEIC|0|7900|10831|N 20250926|SEIV|0|38|38|N 20250926|SEIX|0|400|2440|N 20250926|SEM|50|84466|284264|N 20250926|SEMG|0|588|588|N 20250926|SEMR|9988|107794|218120|N 20250926|SENEA|0|73|141|N 20250926|SENS|900|8849|9555|N 20250926|SEPI|0|205|205|N 20250926|SEPN|0|910|1268|N 20250926|SERA|0|10|118|N 20250926|SERV|0|40860|48761|N 20250926|SES|15087|805300|2292119|N 20250926|SETH|0|12377|18008|N 20250926|SEVN|0|24|126|N 20250926|SEZL|378|2892|4400|N 20250926|SF|1800|70162|289586|N 20250926|SF PRB|0|205|205|N 20250926|SF PRC|0|4706|8354|N 20250926|SF PRD|0|212|2414|N 20250926|SFB|0|1235|1718|N 20250926|SFBS|0|21070|52496|N 20250926|SFD|0|1777|11462|N 20250926|SFIX|6777|45657|89407|N 20250926|SFL|3564|274274|388814|N 20250926|SFLO|0|100|100|N 20250926|SFLR|0|1900|1900|N 20250926|SFM|0|12171|25032|N 20250926|SFNC|0|18125|31672|N 20250926|SFST|0|31|50|N 20250926|SFTY|0|90|90|N 20250926|SFWL|0|100|100|N 20250926|SFY|0|200|500|N 20250926|SG|1378|455067|898560|N 20250926|SGBX|0|840|1641|N 20250926|SGC|0|77|119|N 20250926|SGD|0|100|920|N 20250926|SGDJ|0|100|563|N 20250926|SGDM|0|25|25|N 20250926|SGHC|2|231649|468149|N 20250926|SGHT|0|70|495|N 20250926|SGI|11|161240|310173|N 20250926|SGML|2209|36714|45804|N 20250926|SGMO|0|10485|28816|N 20250926|SGMT|0|3949|5474|N 20250926|SGN|0|50|75|N 20250926|SGOL|0|83986|136365|N 20250926|SGOV|0|59206|61449|N 20250926|SGRP|0|100|100|N 20250926|SGRY|0|3510|12568|N 20250926|SGU|0|1930|5233|N 20250926|SGVT|0|152|152|N 20250926|SH|0|142666|173468|N 20250926|SHAK|911|142267|268841|N 20250926|SHBI|0|851|1236|N 20250926|SHC|0|19111|22766|N 20250926|SHCO|0|263291|414779|N 20250926|SHDG|0|519|519|N 20250926|SHEL|5472|299969|575907|N 20250926|SHEN|0|1936|3459|N 20250926|SHFS|49|163|767|N 20250926|SHG|0|3668|24752|N 20250926|SHIP|0|17|1060|N 20250926|SHLD|0|6374|17395|N 20250926|SHLS|0|30994|70736|N 20250926|SHM|0|200|644|N 20250926|SHNY|0|597|665|N 20250926|SHO|0|247730|523038|N 20250926|SHO PRH|0|208|312|N 20250926|SHO PRI|0|0|46|N 20250926|SHOC|0|101|349|N 20250926|SHOO|0|9130|11620|N 20250926|SHOP|43|39584|75951|N 20250926|SHOT|17790|56941|74981|N 20250926|SHPH|0|325|365|N 20250926|SHPU|0|100|100|N 20250926|SHV|0|14836|23112|N 20250926|SHW|1607|156741|294186|N 20250926|SHY|0|14936|24953|N 20250926|SHYD|0|5|282|N 20250926|SHYG|0|8587|12806|N 20250926|SHYL|0|100|100|N 20250926|SHYM|0|373|673|N 20250926|SI|0|22569|41077|N 20250926|SIBN|0|1166|2507|N 20250926|SID|0|40607|115511|N 20250926|SIDU|0|8213|9060|N 20250926|SIEB|0|100|100|N 20250926|SIF|0|0|3|N 20250926|SIFY|0|430|880|N 20250926|SIG|9|103127|139948|N 20250926|SIGA|0|2600|6082|N 20250926|SIGI|0|3812|6419|N 20250926|SII|68|45267|65687|N 20250926|SIL|0|76914|128388|N 20250926|SILA|250|62466|92237|N 20250926|SILJ|200|310833|358575|N 20250926|SILO|0|609|2089|N 20250926|SIMO|0|1640|2159|N 20250926|SIMS|0|0|15|N 20250926|SINT|0|835|935|N 20250926|SION|616|2456|2597|N 20250926|SIRI|0|13970|34547|N 20250926|SITC|1387|193861|279576|N 20250926|SITE|5|74596|103465|N 20250926|SITM|0|2399|3512|N 20250926|SIVR|0|34216|41894|N 20250926|SIXA|0|153|253|N 20250926|SJB|0|1400|1500|N 20250926|SJCP|0|0|100|N 20250926|SJM|459|368323|736788|N 20250926|SJNK|0|26848|39295|N 20250926|SJT|1047|17386|47881|N 20250926|SKBL|0|1219|3901|N 20250926|SKE|2410|129389|219548|N 20250926|SKIL|1|5264|6761|N 20250926|SKIN|0|4979|11287|N 20250926|SKLZ|1|28198|38037|N 20250926|SKM|0|38767|77972|N 20250926|SKOR|0|300|400|N 20250926|SKT|1|74043|167421|N 20250926|SKWD|0|2703|4606|N 20250926|SKY|196|110841|154692|N 20250926|SKYE|0|1931|2530|N 20250926|SKYH|0|20238|34152|N 20250926|SKYH WS|0|2850|3905|N 20250926|SKYQ|21|21|422|N 20250926|SKYT|5420|24592|39492|N 20250926|SKYW|0|1996|3145|N 20250926|SKYX|0|1895|1895|N 20250926|SKYY|0|970|1544|N 20250926|SLAB|0|1501|2032|N 20250926|SLB|3397|1095464|3428943|N 20250926|SLDB|0|7719|14694|N 20250926|SLDE|0|17460|30136|N 20250926|SLDP|101|73854|137987|N 20250926|SLE|600|1390|2598|N 20250926|SLF|1523|106089|152303|N 20250926|SLG|543|97416|239112|N 20250926|SLG PRI|0|3846|4350|N 20250926|SLGL|0|273|603|N 20250926|SLGN|682|266401|413901|N 20250926|SLI|5470|70538|113749|N 20250926|SLM|0|21766|40969|N 20250926|SLN|0|216|383|N 20250926|SLND|0|0|195|N 20250926|SLNG|0|230|230|N 20250926|SLNH|14701|34453|73588|N 20250926|SLNO|77|37754|41211|N 20250926|SLNZ|0|0|29|N 20250926|SLON|200|2751|3051|N 20250926|SLP|0|1124|6939|N 20250926|SLQD|0|1121|2081|N 20250926|SLQT|841|77776|165370|N 20250926|SLRC|0|1519|2959|N 20250926|SLRX|0|1100|1100|N 20250926|SLS|0|22945|37352|N 20250926|SLSR|0|100|504|N 20250926|SLV|695|970533|1147846|N 20250926|SLVM|5|33819|82823|N 20250926|SLVP|0|3679|3879|N 20250926|SLVR|0|834|1065|N 20250926|SLXN|0|100|300|N 20250926|SLYG|0|1786|1925|N 20250926|SLYV|0|1013|1460|N 20250926|SM|30|275745|670176|N 20250926|SMA|0|103455|153726|N 20250926|SMB|0|220|514|N 20250926|SMBC|0|339|3821|N 20250926|SMBK|0|9696|17674|N 20250926|SMBS|0|300|400|N 20250926|SMC|0|15867|23064|N 20250926|SMCI|434|225216|354746|N 20250926|SMCL|0|29878|34418|N 20250926|SMCX|0|10987|12123|N 20250926|SMCY|0|14921|29109|N 20250926|SMCZ|100|93149|139841|N 20250926|SMDX|0|4942|4942|N 20250926|SMFG|131|191329|369259|N 20250926|SMG|0|97775|220017|N 20250926|SMH|516|48592|76950|N 20250926|SMHI|318|5651|12503|N 20250926|SMHX|0|5640|7961|N 20250926|SMID|0|12|12|N 20250926|SMIG|0|612|1018|N 20250926|SMIN|0|2300|2659|N 20250926|SMLF|0|1317|1434|N 20250926|SMLR|0|6507|18524|N 20250926|SMMD|0|71|366|N 20250926|SMMT|143|31909|42439|N 20250926|SMMU|0|500|1300|N 20250926|SMMV|0|15|215|N 20250926|SMOT|0|20|669|N 20250926|SMP|3|33022|48471|N 20250926|SMPL|0|2315|7269|N 20250926|SMR|15092|1197981|1941728|N 20250926|SMRI|0|10|10|N 20250926|SMRT|936|15881|135451|N 20250926|SMSI|0|49|150|N 20250926|SMST|0|4148|6352|N 20250926|SMTC|0|9581|13663|N 20250926|SMTH|0|1701|3099|N 20250926|SMTI|0|12|14|N 20250926|SMTK|0|500|542|N 20250926|SMU|1577|5614|6718|N 20250926|SMUP|0|224|724|N 20250926|SMWB|100|30870|52197|N 20250926|SMX|400|13902|14032|N 20250926|SMXT|500|1169|1292|N 20250926|SN|23|250487|398468|N 20250926|SNA|39|37653|56366|N 20250926|SNAL|0|400|600|N 20250926|SNAP|18569|4704828|9712309|N 20250926|SNAV|0|0|100|N 20250926|SNBR|0|3892|7471|N 20250926|SNCR|0|79|79|N 20250926|SNCY|0|8774|9628|N 20250926|SNDA|0|3278|6274|N 20250926|SNDK|50|58223|121583|N 20250926|SNDL|900|38523|84970|N 20250926|SNDR|234|185241|518429|N 20250926|SNDX|0|16143|32640|N 20250926|SNES|0|440|440|N 20250926|SNEX|0|5537|8288|N 20250926|SNFCA|0|107|128|N 20250926|SNGX|4269|11359|33552|N 20250926|SNN|30|73658|146429|N 20250926|SNOA|0|12|12|N 20250926|SNOU|0|361|361|N 20250926|SNOW|1639|340055|541278|N 20250926|SNOY|0|300|300|N 20250926|SNPE|0|11461|15607|N 20250926|SNPS|55|18482|25432|N 20250926|SNTG|0|1223|2123|N 20250926|SNTH|0|300|300|N 20250926|SNV|1|107546|320069|N 20250926|SNV PRD|0|283|283|N 20250926|SNV PRE|2|771|795|N 20250926|SNWV|0|1342|1355|N 20250926|SNX|1810|263162|366340|N 20250926|SNY|0|34981|77122|N 20250926|SNYR|0|100|110|N 20250926|SO|2797|767590|1282064|N 20250926|SOAR|0|762|862|N 20250926|SOBO|6918|107557|212787|N 20250926|SOC|3200|752485|1578610|N 20250926|SOFI|6767|372593|718366|N 20250926|SOFX|0|369|1755|N 20250926|SOGP|0|991|2164|N 20250926|SOHU|0|1955|2199|N 20250926|SOJC|0|2886|4079|N 20250926|SOJD|141|13483|63832|N 20250926|SOJE|0|8356|21054|N 20250926|SOJF|0|2981|5506|N 20250926|SOL|2660|2964|176003|N 20250926|SOLT|3048|32489|63123|N 20250926|SOLV|283|137980|203776|N 20250926|SOLZ|0|10355|15510|N 20250926|SON|640|161072|313457|N 20250926|SONM|0|200|500|N 20250926|SONN|300|4753|5827|N 20250926|SONO|0|10337|31720|N 20250926|SONY|23413|924819|1588023|N 20250926|SOPH|221|321|1151|N 20250926|SOR|0|152|515|N 20250926|SORA|0|1|13|N 20250926|SOS|1026|7072|20136|N 20250926|SOUL|0|0|500|N 20250926|SOUL RT|100|100|100|N 20250926|SOUN|44387|336422|498610|N 20250926|SOUX|25|464|464|N 20250926|SOXL|3546|539683|712279|N 20250926|SOXQ|0|13828|17897|N 20250926|SOXS|806|3868113|5194841|N 20250926|SOXX|5|88377|100791|N 20250926|SPAB|0|13477|15943|N 20250926|SPAI|200|375|564|N 20250926|SPAM|0|3|3|N 20250926|SPB|547|75179|120818|N 20250926|SPBC|386|486|1810|N 20250926|SPBO|0|18789|19758|N 20250926|SPBX|0|400|500|N 20250926|SPCB|0|310|708|N 20250926|SPCE|248|307944|410908|N 20250926|SPDN|0|91235|106235|N 20250926|SPDV|0|0|300|N 20250926|SPDW|0|79122|124216|N 20250926|SPE|8|156|527|N 20250926|SPEM|0|38909|50818|N 20250926|SPEU|0|0|9|N 20250926|SPFF|0|1600|1600|N 20250926|SPFI|0|252|651|N 20250926|SPG|290|168491|389571|N 20250926|SPG PRJ|0|0|58|N 20250926|SPGI|87|132894|515982|N 20250926|SPGM|0|0|1025|N 20250926|SPGP|0|1032|2854|N 20250926|SPH|258|6673|19693|N 20250926|SPHB|0|3894|7228|N 20250926|SPHD|0|15370|20934|N 20250926|SPHQ|0|16178|18296|N 20250926|SPHR|0|123307|246218|N 20250926|SPHY|0|80588|87210|N 20250926|SPIB|0|27983|95399|N 20250926|SPIP|0|2583|2583|N 20250926|SPIR|1599|29533|89658|N 20250926|SPLB|0|2395|31984|N 20250926|SPLG|21|191440|230502|N 20250926|SPLV|0|38140|67424|N 20250926|SPMA|0|49|49|N 20250926|SPMB|0|7414|10324|N 20250926|SPMC|0|319|887|N 20250926|SPMD|0|43713|51366|N 20250926|SPME|0|20|20|N 20250926|SPMO|2|70424|84082|N 20250926|SPNS|0|49632|62875|N 20250926|SPNT|0|93622|316723|N 20250926|SPNT PRB|0|536|1764|N 20250926|SPOK|0|128|597|N 20250926|SPOT|1181|130385|275967|N 20250926|SPPP|0|52077|112629|N 20250926|SPR|900|88453|193613|N 20250926|SPRC|301|1298|3848|N 20250926|SPRE|0|0|900|N 20250926|SPRO|0|2004|3457|N 20250926|SPRU|50|27502|199485|N 20250926|SPRX|0|1386|1865|N 20250926|SPRY|9|21494|28811|N 20250926|SPSB|0|25474|31820|N 20250926|SPSC|0|2594|3955|N 20250926|SPSK|0|0|226|N 20250926|SPSM|0|25162|29719|N 20250926|SPT|0|4227|14717|N 20250926|SPTI|0|14172|14215|N 20250926|SPTL|0|123938|178973|N 20250926|SPTM|0|19466|22853|N 20250926|SPTS|0|90900|91000|N 20250926|SPUS|0|25233|26266|N 20250926|SPUU|0|95|107|N 20250926|SPWH|0|283|4209|N 20250926|SPWR|400|46265|86823|N 20250926|SPXC|0|26058|62184|N 20250926|SPXL|22|22456|26885|N 20250926|SPXS|0|581354|761163|N 20250926|SPXU|7914|1823905|2921245|N 20250926|SPXX|0|8055|13588|N 20250926|SPY|489|585785|1110648|N 20250926|SPYD|0|30868|35043|N 20250926|SPYG|0|115804|134365|N 20250926|SPYI|0|31076|44876|N 20250926|SPYU|0|6064|13804|N 20250926|SPYV|0|44875|51142|N 20250926|SPYX|0|3395|3455|N 20250926|SQEW|0|0|2200|N 20250926|SQFT|0|0|29|N 20250926|SQM|411|122976|251186|N 20250926|SQMX|0|2471|2471|N 20250926|SQNS|10|8386|17921|N 20250926|SQQQ|26360|5959464|7673419|N 20250926|SR|2|86624|108584|N 20250926|SR PRA|0|106|1229|N 20250926|SRAD|451|17663|33880|N 20250926|SRBK|0|9|9|N 20250926|SRCE|0|679|1061|N 20250926|SRDX|0|1909|8299|N 20250926|SRE|1680|664727|1196729|N 20250926|SREA|0|3879|9782|N 20250926|SRET|0|400|400|N 20250926|SRFM|466|171077|255818|N 20250926|SRG|13|5777|55144|N 20250926|SRG PRA|0|552|3548|N 20250926|SRI|0|4563|54981|N 20250926|SRL|0|35|135|N 20250926|SRLN|0|70756|78253|N 20250926|SRPT|0|37689|62015|N 20250926|SRRK|40|30048|44653|N 20250926|SRTA|0|2141|7059|N 20250926|SRTS|0|110|256|N 20250926|SRTY|50|267185|292087|N 20250926|SRV|7|1721|2628|N 20250926|SRVR|0|196|439|N 20250926|SRXH|100|100|100|N 20250926|SSB|558|55499|115020|N 20250926|SSD|148|38569|66077|N 20250926|SSFI|0|10|10|N 20250926|SSG|0|19481|25300|N 20250926|SSII|0|0|1|N 20250926|SSK|0|29565|30398|N 20250926|SSKN|576|1795|3864|N 20250926|SSL|1|169112|379671|N 20250926|SSM|0|0|6|N 20250926|SSNC|536|5095|10107|N 20250926|SSO|50|64624|82293|N 20250926|SSP|0|3562|5194|N 20250926|SSRM|0|73554|124305|N 20250926|SSSS|0|0|731|N 20250926|SST|41|1187|2373|N 20250926|SSTI|0|269|2270|N 20250926|SSTK|18|21312|49478|N 20250926|SSUS|0|100|100|N 20250926|SSYS|121|20709|27077|N 20250926|ST|252|178460|349881|N 20250926|STAA|0|2731|10783|N 20250926|STAG|192|180930|577746|N 20250926|STAI|0|900|2500|N 20250926|STAK|100|100|100|N 20250926|STBA|0|1934|3444|N 20250926|STBF|0|300|300|N 20250926|STC|0|31825|42553|N 20250926|STCE|0|481|589|N 20250926|STE|25|120759|186365|N 20250926|STEL|233|35197|56794|N 20250926|STEM|3842|11085|48389|N 20250926|STEP|0|5038|6498|N 20250926|STEW|14|4620|9524|N 20250926|STEX|0|1421|3740|N 20250926|STFS|0|3787|10671|N 20250926|STG|0|236|2090|N 20250926|STGW|0|15521|32077|N 20250926|STHO|0|0|100|N 20250926|STI|0|36|350|N 20250926|STIM|48|14602|21813|N 20250926|STIP|0|2636|6027|N 20250926|STK|500|2485|4032|N 20250926|STKE|135|362|1350|N 20250926|STKL|0|6173|14228|N 20250926|STLA|5429|1158749|2423646|N 20250926|STLD|0|15466|22364|N 20250926|STM|1706|253862|797005|N 20250926|STN|10|17852|27743|N 20250926|STNE|106|69356|134535|N 20250926|STNG|1|108772|186124|N 20250926|STOK|242|7617|9989|N 20250926|STOT|0|0|100|N 20250926|STPZ|0|2206|2363|N 20250926|STRA|0|772|2789|N 20250926|STRD|0|0|101|N 20250926|STRF|0|2|16|N 20250926|STRK|0|631|850|N 20250926|STRL|0|2062|4379|N 20250926|STRO|0|1524|5514|N 20250926|STRS|0|7|7|N 20250926|STRT|0|540|763|N 20250926|STRV|0|1148|2534|N 20250926|STRZ|0|331|480|N 20250926|STSS|0|1359|2638|N 20250926|STT|3046|203181|418724|N 20250926|STT PRG|0|997|7423|N 20250926|STTK|0|1516|4132|N 20250926|STUB|306|489753|668804|N 20250926|STVN|101|66863|100852|N 20250926|STWD|336|559060|912414|N 20250926|STX|0|17097|28936|N 20250926|STXD|0|101|173|N 20250926|STXE|0|28|1093|N 20250926|STXG|0|104|409|N 20250926|STXI|0|201|494|N 20250926|STXK|0|3|10|N 20250926|STXS|0|3604|7015|N 20250926|STXT|0|4|867|N 20250926|STXV|3|236|266|N 20250926|STZ|1221|141590|440136|N 20250926|SU|3550|252617|449309|N 20250926|SUB|0|1873|7239|N 20250926|SUI|166|57937|131257|N 20250926|SUIG|11729|22210|28400|N 20250926|SUN|55|55984|77408|N 20250926|SUNS|0|5|226|N 20250926|SUPN|0|5806|11438|N 20250926|SUPV|1252|187450|389464|N 20250926|SUPX|211|824|1432|N 20250926|SUSA|0|100|512|N 20250926|SUSC|0|1206|1206|N 20250926|SUSL|0|60|60|N 20250926|SUUN|0|125|125|N 20250926|SUZ|0|386293|510929|N 20250926|SVACU|0|0|100|N 20250926|SVAL|0|0|312|N 20250926|SVC|0|11603|22737|N 20250926|SVCO|0|394|599|N 20250926|SVIIW|0|0|200|N 20250926|SVIX|0|197173|223981|N 20250926|SVM|2142|95313|175826|N 20250926|SVOL|0|901|4246|N 20250926|SVRA|0|9593|33718|N 20250926|SVV|6|362038|492624|N 20250926|SVXY|0|27091|40889|N 20250926|SW|2619|426404|736487|N 20250926|SWAN|0|382|868|N 20250926|SWBI|0|7737|10431|N 20250926|SWIM|0|13502|21301|N 20250926|SWIN|0|1038|3458|N 20250926|SWK|11|158717|514582|N 20250926|SWKH|0|7|7|N 20250926|SWKHL|0|0|100|N 20250926|SWKS|0|6931|10664|N 20250926|SWX|519|58240|344543|N 20250926|SWZ|0|450|4743|N 20250926|SXC|1|197075|297614|N 20250926|SXI|0|11316|18562|N 20250926|SXT|0|79426|174719|N 20250926|SY|0|1718|6093|N 20250926|SYBT|0|1218|1994|N 20250926|SYF|1939|296952|599913|N 20250926|SYF PRA|165|534|1761|N 20250926|SYF PRB|0|5114|6159|N 20250926|SYFI|0|40|40|N 20250926|SYK|365|136050|364804|N 20250926|SYLD|0|3533|3601|N 20250926|SYM|168|8044|10354|N 20250926|SYNA|0|2010|3072|N 20250926|SYPR|0|0|5|N 20250926|SYRE|0|9008|10711|N 20250926|SYTA|0|1243|1243|N 20250926|SYY|641|360331|911534|N 20250926|SZZL|0|3|3|N 20250926|T|13671|2506587|6283236|N 20250926|T PRA|61|1120|2066|N 20250926|T PRC|0|3082|10667|N 20250926|TAC|400|101068|189160|N 20250926|TACT|0|22|43|N 20250926|TAFI|0|33|1266|N 20250926|TAIL|0|1251|1251|N 20250926|TAIT|0|0|1|N 20250926|TAK|2908|181835|663842|N 20250926|TAL|88|347522|588701|N 20250926|TALK|0|8310|15336|N 20250926|TALKW|0|0|5|N 20250926|TALO|0|397888|574747|N 20250926|TAN|0|11722|12698|N 20250926|TANH|0|964|974|N 20250926|TAOP|0|0|32|N 20250926|TAOX|0|585|785|N 20250926|TAP|1561|390739|662482|N 20250926|TAP A|0|0|8|N 20250926|TARA|0|3020|4089|N 20250926|TARK|0|125|140|N 20250926|TARS|0|4678|8887|N 20250926|TASK|0|820|1771|N 20250926|TATT|0|417|994|N 20250926|TAVI|0|1|1|N 20250926|TAYD|0|97|110|N 20250926|TBB|428|2816|11911|N 20250926|TBBB|100|156440|219737|N 20250926|TBBK|0|9046|13034|N 20250926|TBCH|0|2460|4357|N 20250926|TBG|0|15|15|N 20250926|TBHC|0|160|296|N 20250926|TBI|1425|32589|58991|N 20250926|TBIL|0|0|100|N 20250926|TBLA|0|13875|34770|N 20250926|TBLD|0|200|1200|N 20250926|TBLL|0|9906|13768|N 20250926|TBLU|0|205|407|N 20250926|TBN|1000|1344|5664|N 20250926|TBPH|0|2926|4749|N 20250926|TBRG|0|214|473|N 20250926|TBT|0|5089|7452|N 20250926|TBUX|0|100|800|N 20250926|TC|0|100|100|N 20250926|TCAF|0|24749|25052|N 20250926|TCAI|0|1609|2717|N 20250926|TCAL|0|19|45|N 20250926|TCBI|0|2740|5247|N 20250926|TCBK|0|468|1327|N 20250926|TCBX|0|150|300|N 20250926|TCHP|0|0|355|N 20250926|TCI|0|578|1007|N 20250926|TCMD|0|1484|2282|N 20250926|TCOM|0|9144|22776|N 20250926|TCPC|0|12312|14514|N 20250926|TCRX|0|102|1613|N 20250926|TCX|0|13|40|N 20250926|TD|4559|390054|478753|N 20250926|TDAQ|0|11|11|N 20250926|TDC|1785|195104|331190|N 20250926|TDF|0|1781|7398|N 20250926|TDG|464|27565|51394|N 20250926|TDIC|32|310|426|N 20250926|TDIV|0|25|25|N 20250926|TDOC|1206|1101237|2137278|N 20250926|TDS|3456|126132|247041|N 20250926|TDS PRU|0|1682|2801|N 20250926|TDS PRV|100|1065|4927|N 20250926|TDSB|0|14|14|N 20250926|TDSC|0|52|492|N 20250926|TDTF|0|0|245|N 20250926|TDTH|100|1485|3595|N 20250926|TDTT|0|702|6354|N 20250926|TDUP|0|33725|44776|N 20250926|TDVG|0|100|100|N 20250926|TDVI|0|0|20|N 20250926|TDW|0|118383|247699|N 20250926|TDY|71|58477|83021|N 20250926|TE|456|294595|555233|N 20250926|TE WS|34530|34530|37815|N 20250926|TEAD|0|314|3696|N 20250926|TEAF|0|744|3957|N 20250926|TEAM|485|17045|34802|N 20250926|TECH|0|11700|22459|N 20250926|TECK|1138|389908|1090509|N 20250926|TECL|0|4865|9382|N 20250926|TECS|0|14745|32739|N 20250926|TECX|0|3538|6219|N 20250926|TEF|721|51041|149213|N 20250926|TEI|0|3613|39246|N 20250926|TEL|328|108546|444443|N 20250926|TELO|0|36077|42686|N 20250926|TEM|105|40724|59402|N 20250926|TEMT|100|553|553|N 20250926|TEN|0|34867|83035|N 20250926|TEN PRE|650|690|745|N 20250926|TEN PRF|0|3|3668|N 20250926|TENB|0|2636|14152|N 20250926|TENX|0|0|215|N 20250926|TEO|899|35742|55167|N 20250926|TER|136|27226|42919|N 20250926|TERN|0|8206|14376|N 20250926|TETH|0|3713|4613|N 20250926|TEVA|967|758942|1700909|N 20250926|TEX|110|146461|220560|N 20250926|TFC|11050|703412|1587568|N 20250926|TFC PRI|0|1327|3879|N 20250926|TFC PRO|0|1077|4038|N 20250926|TFC PRR|28|9794|14600|N 20250926|TFI|0|901|1311|N 20250926|TFII|887|42493|68300|N 20250926|TFIN|304|39373|54746|N 20250926|TFLO|0|9700|9700|N 20250926|TFLR|0|0|32|N 20250926|TFPM|1030|80897|187806|N 20250926|TFSL|0|5335|10371|N 20250926|TFX|365|126081|310712|N 20250926|TG|2271|11723|21646|N 20250926|TGB|200|45543|90478|N 20250926|TGE|1500|5585|11905|N 20250926|TGEN|100|2924|6535|N 20250926|TGL|0|4699|6669|N 20250926|TGLS|170|35673|89819|N 20250926|TGNA|51|482556|879867|N 20250926|TGS|0|39573|81528|N 20250926|TGT|9385|826197|1765196|N 20250926|TGTX|5|4386|18788|N 20250926|TH|0|3147|6485|N 20250926|THAR|0|1507|1907|N 20250926|THC|42|103648|203293|N 20250926|THCH|0|1|1|N 20250926|THD|0|18|18|N 20250926|THFF|0|530|667|N 20250926|THG|1|28151|74742|N 20250926|THH|0|4|5|N 20250926|THIR|0|297|664|N 20250926|THLV|0|0|100|N 20250926|THM|0|1702|5685|N 20250926|THO|6|127196|180684|N 20250926|THQ|479|23560|39233|N 20250926|THR|34|29663|66429|N 20250926|THRM|0|1901|3655|N 20250926|THRO|0|9253|10764|N 20250926|THRY|0|3326|5181|N 20250926|THS|6933|131039|258920|N 20250926|THTA|0|600|600|N 20250926|THW|0|34269|42352|N 20250926|TIC|152|260049|804330|N 20250926|TIGO|0|6714|16455|N 20250926|TIGR|0|28243|68151|N 20250926|TIL|0|157|242|N 20250926|TILE|0|1298|3569|N 20250926|TIMB|146|30718|51723|N 20250926|TIP|0|165468|209823|N 20250926|TIPT|142|6053|26016|N 20250926|TIPX|0|252|804|N 20250926|TIRX|0|100|100|N 20250926|TISI|566|617|1088|N 20250926|TITN|0|811|1539|N 20250926|TIXT|220|15586|39469|N 20250926|TJUL|0|100|500|N 20250926|TJX|307|378340|1174314|N 20250926|TK|0|34782|150417|N 20250926|TKC|184735|717617|1036035|N 20250926|TKLF|0|1|1|N 20250926|TKNO|0|1455|2991|N 20250926|TKO|500|107434|243309|N 20250926|TKR|0|89579|151914|N 20250926|TLH|0|33154|44062|N 20250926|TLK|0|44707|56478|N 20250926|TLN|21|4456|6009|N 20250926|TLPH|0|100|300|N 20250926|TLRY|0|792099|1284699|N 20250926|TLS|0|4307|16871|N 20250926|TLSA|0|526|860|N 20250926|TLSI|0|60|60|N 20250926|TLT|0|1162073|1433713|N 20250926|TLTW|0|41798|46419|N 20250926|TLX|0|2789|23393|N 20250926|TLYS|22|5462|14196|N 20250926|TM|82|10395|27373|N 20250926|TMAT|0|128|128|N 20250926|TMC|642|84681|105130|N 20250926|TMCI|0|5246|7462|N 20250926|TMDX|0|4836|6468|N 20250926|TME|158|451170|1194327|N 20250926|TMF|225|149187|187479|N 20250926|TMFC|0|1718|1718|N 20250926|TMHC|964|81180|224856|N 20250926|TMO|195|192846|464164|N 20250926|TMP|0|364|1037|N 20250926|TMQ|0|6652|15286|N 20250926|TMSL|0|400|400|N 20250926|TMUS|1|20911|60462|N 20250926|TMUSI|0|100|301|N 20250926|TMV|0|13539|31742|N 20250926|TNA|987|277149|406413|N 20250926|TNC|93|16514|39297|N 20250926|TNDM|0|10797|14906|N 20250926|TNET|642|90501|182468|N 20250926|TNGX|0|41796|53264|N 20250926|TNGY|600|9428|11480|N 20250926|TNK|769|64032|154091|N 20250926|TNL|180|95966|166680|N 20250926|TNMG|0|1100|3700|N 20250926|TNON|0|1|1|N 20250926|TNXP|0|2641|3203|N 20250926|TNYA|100|27368|61615|N 20250926|TOAK|0|500|500|N 20250926|TOI|0|15741|30017|N 20250926|TOKE|0|500|500|N 20250926|TOL|674|96800|177441|N 20250926|TONX|0|6980|11198|N 20250926|TOP|0|0|225|N 20250926|TOPT|368|1485|1533|N 20250926|TOST|1243|728439|1673693|N 20250926|TOTL|0|495|2149|N 20250926|TOTR|0|100|1100|N 20250926|TOUS|0|0|100|N 20250926|TOVX|0|700|800|N 20250926|TOWN|0|1868|2849|N 20250926|TPB|33|39806|80921|N 20250926|TPC|37|25669|97937|N 20250926|TPET|0|482|1678|N 20250926|TPG|0|14507|22051|N 20250926|TPGXL|0|100|100|N 20250926|TPH|0|149109|342861|N 20250926|TPHD|0|100|100|N 20250926|TPL|10|22061|34078|N 20250926|TPR|2609|318479|584441|N 20250926|TPSC|0|0|52|N 20250926|TPST|0|59|61|N 20250926|TPTA|0|441|4897|N 20250926|TPVG|85|17698|44281|N 20250926|TPYP|42|547|2406|N 20250926|TPZ|0|1007|2617|N 20250926|TQQQ|11470|820140|1212036|N 20250926|TQQY|0|0|5|N 20250926|TR|15|39363|68573|N 20250926|TRAK|0|5808|11521|N 20250926|TRC|168|7845|35510|N 20250926|TRDA|0|1492|11361|N 20250926|TREE|0|813|1943|N 20250926|TREX|906|158335|386306|N 20250926|TRFK|0|100|200|N 20250926|TRGP|688|125016|294173|N 20250926|TRI|0|13433|17707|N 20250926|TRIB|0|257|858|N 20250926|TRIN|0|16979|34280|N 20250926|TRIP|0|28746|32378|N 20250926|TRMB|0|10042|15659|N 20250926|TRMD|0|4001|5002|N 20250926|TRMK|0|1008|1473|N 20250926|TRML|0|17658|43790|N 20250926|TRN|0|52641|119451|N 20250926|TRNO|49|118580|229635|N 20250926|TRNR|0|275|275|N 20250926|TRNS|0|669|1314|N 20250926|TRON|0|3690|14240|N 20250926|TROW|0|7973|13423|N 20250926|TROX|27578|202115|715053|N 20250926|TRP|3521|396741|554864|N 20250926|TRS|0|2632|8393|N 20250926|TRST|0|1030|1736|N 20250926|TRTN PRB|0|97|387|N 20250926|TRTN PRC|0|300|2787|N 20250926|TRTN PRD|0|295|641|N 20250926|TRTN PRE|0|162|931|N 20250926|TRTN PRF|0|296|602|N 20250926|TRTX|3877|224363|383018|N 20250926|TRTX PRC|0|0|2051|N 20250926|TRTY|0|0|3|N 20250926|TRU|176|437004|661633|N 20250926|TRUE|0|2066|4383|N 20250926|TRUG|0|0|3600|N 20250926|TRUP|0|2713|4804|N 20250926|TRV|270|113617|273434|N 20250926|TRVG|0|33|33|N 20250926|TRVI|0|21027|24835|N 20250926|TRX|0|2771|9815|N 20250926|TS|4|158576|525410|N 20250926|TSAT|0|493|553|N 20250926|TSBK|0|18|18|N 20250926|TSCO|0|17643|39201|N 20250926|TSDD|1147|145023|181009|N 20250926|TSE|0|32119|36771|N 20250926|TSEL|0|100|100|N 20250926|TSEM|0|4417|7592|N 20250926|TSHA|0|63750|91754|N 20250926|TSI|400|1875|2843|N 20250926|TSII|0|100|100|N 20250926|TSL|0|2036|2304|N 20250926|TSLA|2598|212084|449249|N 20250926|TSLG|96424|650977|1173783|N 20250926|TSLL|515833|1547783|2366750|N 20250926|TSLQ|108464|2441903|2828414|N 20250926|TSLR|3448|11089|64705|N 20250926|TSLS|0|1997230|2685401|N 20250926|TSLT|4993|6175|12839|N 20250926|TSLW|0|2850|2856|N 20250926|TSLX|237|48140|108469|N 20250926|TSLY|0|344499|498526|N 20250926|TSLZ|1500|81542|136835|N 20250926|TSM|4400|484144|1575847|N 20250926|TSMU|0|296|331|N 20250926|TSMX|0|1854|2769|N 20250926|TSMY|0|226|226|N 20250926|TSN|511|219828|720305|N 20250926|TSPA|0|2302|2424|N 20250926|TSQ|21|2064|5074|N 20250926|TSSI|230|7766|11452|N 20250926|TSYY|0|36085|48277|N 20250926|TT|1099|180746|381819|N 20250926|TTAM|490|125189|156291|N 20250926|TTAN|9|8281|10998|N 20250926|TTC|1349|87062|143762|N 20250926|TTD|1580|101399|156524|N 20250926|TTDU|0|130|630|N 20250926|TTE|1167|167646|239737|N 20250926|TTEC|0|4787|5680|N 20250926|TTEK|0|3806|20594|N 20250926|TTGT|0|2962|14780|N 20250926|TTI|5367|299985|506261|N 20250926|TTMI|0|16946|21179|N 20250926|TTSH|0|6|73|N 20250926|TTWO|33|37206|56873|N 20250926|TU|10192|435492|740203|N 20250926|TUA|0|400|2536|N 20250926|TUG|0|14|114|N 20250926|TUGN|0|22|23|N 20250926|TUR|0|2745|3238|N 20250926|TURB|0|832|1986|N 20250926|TUSI|0|0|4|N 20250926|TUSK|0|401|1437|N 20250926|TUYA|750|78726|236536|N 20250926|TV|11337|22491|86893|N 20250926|TVACU|0|0|200|N 20250926|TVC|0|311|484|N 20250926|TVE|0|53|695|N 20250926|TVGN|0|500|551|N 20250926|TVRD|0|145|166|N 20250926|TVTX|0|10495|13495|N 20250926|TW|200|13629|34866|N 20250926|TWFG|0|1803|2367|N 20250926|TWI|300|118495|192334|N 20250926|TWIN|0|154|424|N 20250926|TWLO|985|338421|568090|N 20250926|TWM|100|11886|12822|N 20250926|TWN|0|658|2350|N 20250926|TWO|3134|205852|340944|N 20250926|TWO PRA|0|643|832|N 20250926|TWO PRB|250|652|1469|N 20250926|TWO PRC|0|788|1302|N 20250926|TWOD|0|70|1473|N 20250926|TWST|103|7307|8952|N 20250926|TX|310|18245|43538|N 20250926|TXG|2|20402|29722|N 20250926|TXN|68|40075|78806|N 20250926|TXNM|47|90752|264437|N 20250926|TXO|12|8752|19801|N 20250926|TXRH|0|14496|20583|N 20250926|TXT|782|201083|452914|N 20250926|TY|0|1085|3720|N 20250926|TY PR|500|500|500|N 20250926|TYA|0|0|200|N 20250926|TYD|0|0|352|N 20250926|TYG|35|1438|3702|N 20250926|TYGO|400|730|6250|N 20250926|TYL|159|23267|64972|N 20250926|TYO|0|0|120|N 20250926|TYRA|0|2058|2857|N 20250926|TZA|0|2244519|2682718|N 20250926|TZOO|0|353|384|N 20250926|TZUP|0|3750|4887|N 20250926|U|2388|874475|2125664|N 20250926|UA|7965|661005|1947666|N 20250926|UAA|11879|1931978|3211645|N 20250926|UAE|0|0|110|N 20250926|UAL|16|27764|78392|N 20250926|UAMY|100|65981|170195|N 20250926|UAN|1|627|1519|N 20250926|UAPR|0|2026|2221|N 20250926|UAUG|0|100|200|N 20250926|UAVS|5312|15547|28164|N 20250926|UBER|9374|732572|2054737|N 20250926|UBFO|0|0|101|N 20250926|UBND|0|0|220|N 20250926|UBOT|0|0|252|N 20250926|UBR|0|0|15|N 20250926|UBRL|0|30|32|N 20250926|UBS|11463|103693|207205|N 20250926|UBSI|0|14744|24244|N 20250926|UBT|0|0|1100|N 20250926|UBXG|0|70|105|N 20250926|UCB|14|110360|218537|N 20250926|UCO|510|47407|110957|N 20250926|UCON|0|600|813|N 20250926|UCTT|0|2427|4081|N 20250926|UDMY|0|8444|26870|N 20250926|UDN|0|802|802|N 20250926|UDOW|0|39039|60795|N 20250926|UDR|4157|397942|834078|N 20250926|UE|1086|78073|194585|N 20250926|UEC|2087|118689|226094|N 20250926|UEIC|0|68|138|N 20250926|UFCS|0|691|891|N 20250926|UFG|0|132|142|N 20250926|UFI|40|3675|7462|N 20250926|UFIV|0|500|500|N 20250926|UFPI|0|1433|2762|N 20250926|UFPT|0|461|614|N 20250926|UGI|3291|243396|647004|N 20250926|UGL|630|22050|46079|N 20250926|UGP|6866|144400|358608|N 20250926|UGRO|0|412|1412|N 20250926|UHAL|41|20828|41410|N 20250926|UHAL B|855|76514|128212|N 20250926|UHG|0|200|200|N 20250926|UHS|143|66550|110771|N 20250926|UHT|207|17075|22802|N 20250926|UI|3|12747|29294|N 20250926|UIS|38|54441|139770|N 20250926|UITB|0|524|524|N 20250926|UL|614|442088|697519|N 20250926|ULBI|0|26|174|N 20250926|ULCC|0|59517|85127|N 20250926|ULE|0|278|278|N 20250926|ULH|0|163|208|N 20250926|ULS|0|153472|200547|N 20250926|ULST|0|200|300|N 20250926|ULTA|0|13147|18097|N 20250926|ULTY|0|305635|444316|N 20250926|UMAC|101|4558|14979|N 20250926|UMAR|0|1861|1861|N 20250926|UMBF|0|3932|7376|N 20250926|UMC|868|2401327|3018787|N 20250926|UMH|1456|95841|232806|N 20250926|UMH PRD|0|100|1037|N 20250926|UMMA|0|78|178|N 20250926|UNB|0|194|2117|N 20250926|UNCY|0|1103|1728|N 20250926|UNF|77|8664|24069|N 20250926|UNFI|236|180778|289317|N 20250926|UNG|0|134233|193041|N 20250926|UNH|5665|544412|1462529|N 20250926|UNHG|0|7316|12939|N 20250926|UNIT|0|16047|24452|N 20250926|UNM|10|81096|192940|N 20250926|UNMA|0|79|1015|N 20250926|UNP|2017|641883|1492507|N 20250926|UNTY|0|34|1266|N 20250926|UP|218652|644674|962066|N 20250926|UPB|0|3248|4037|N 20250926|UPBD|6|5647|15828|N 20250926|UPLD|0|600|1130|N 20250926|UPRO|943|94252|146884|N 20250926|UPS|14999|396776|1204871|N 20250926|UPST|0|31289|51726|N 20250926|UPSX|300|850|1400|N 20250926|UPWK|353|26222|37182|N 20250926|UPXI|100|31431|44736|N 20250926|URA|0|35284|53531|N 20250926|URAA|0|100|109|N 20250926|URBN|0|14987|23256|N 20250926|URG|0|276185|402805|N 20250926|URGN|0|8814|15019|N 20250926|URI|64|40886|88953|N 20250926|URNJ|0|375|1131|N 20250926|URNM|0|3122|7470|N 20250926|UROY|900|72259|156839|N 20250926|URTH|0|1536|3212|N 20250926|URTY|600|81541|112016|N 20250926|USA|1586|78493|188393|N 20250926|USAC|421|5891|21327|N 20250926|USAR|3556|33568|50203|N 20250926|USARW|0|0|700|N 20250926|USAS|1500|76763|123408|N 20250926|USAU|42|1210|2335|N 20250926|USB|6864|1294034|3476978|N 20250926|USB PRA|0|47|694|N 20250926|USB PRH|5|3099|22696|N 20250926|USB PRP|0|2941|5241|N 20250926|USB PRQ|300|1422|13368|N 20250926|USB PRR|0|4610|48525|N 20250926|USB PRS|0|1851|2306|N 20250926|USBC|200|1556|11365|N 20250926|USCB|0|33|117|N 20250926|USD|0|1920|2747|N 20250926|USDU|0|661|1462|N 20250926|USEG|0|1798|2234|N 20250926|USFD|72|188843|451416|N 20250926|USFR|347|17831|41079|N 20250926|USGO|1|83|183|N 20250926|USHY|0|111624|150746|N 20250926|USIG|0|7756|15668|N 20250926|USLM|0|488|1042|N 20250926|USMC|0|100|125|N 20250926|USMV|0|20671|35897|N 20250926|USNA|7|25897|45599|N 20250926|USO|0|151955|212932|N 20250926|USOI|0|30|285|N 20250926|USOY|0|0|164|N 20250926|USPH|356|22261|39303|N 20250926|USPX|0|0|100|N 20250926|USRT|0|1613|2013|N 20250926|USTB|0|376|476|N 20250926|USVN|0|0|317|N 20250926|USXF|0|100|400|N 20250926|UTES|990|3601|3601|N 20250926|UTF|875|39954|72995|N 20250926|UTF RT|87026|121715|360398|N 20250926|UTG|0|2108|2931|N 20250926|UTHR|6|6597|10847|N 20250926|UTI|60|141308|212133|N 20250926|UTL|2618|27134|44029|N 20250926|UTMD|0|4|6|N 20250926|UTRE|0|0|200|N 20250926|UTSL|0|1106|1107|N 20250926|UTZ|2001|121946|280077|N 20250926|UUP|0|19438|19538|N 20250926|UUU|200|1011|2530|N 20250926|UUUU|21090|124835|211332|N 20250926|UVE|304|45377|72645|N 20250926|UVIX|9420|375942|482485|N 20250926|UVSP|0|2908|3596|N 20250926|UVV|13|87679|140136|N 20250926|UVXY|120564|876418|1073650|N 20250926|UWM|0|2690|4485|N 20250926|UWMC|692|2072759|3106525|N 20250926|UWMC WS|0|584|124133|N 20250926|UXIN|0|82|216|N 20250926|UXRP|0|611|2111|N 20250926|UYLD|0|326|2667|N 20250926|UZD|0|3025|7278|N 20250926|UZE|0|488|3881|N 20250926|UZF|0|2893|6575|N 20250926|V|5660|4140894|6496863|N 20250926|VABK|0|4|7|N 20250926|VAC|0|92966|137110|N 20250926|VAL|0|128853|356323|N 20250926|VAL WS|209|409|1478|N 20250926|VALE|310908|5025819|8001162|N 20250926|VALU|0|5|5|N 20250926|VANI|0|100|131|N 20250926|VATE|0|1162|1681|N 20250926|VAW|0|40|40|N 20250926|VB|0|4175|5739|N 20250926|VBF|7|774|3591|N 20250926|VBIL|0|15822|16770|N 20250926|VBK|0|225|245|N 20250926|VBNK|0|460|874|N 20250926|VBR|0|1479|2206|N 20250926|VBTX|0|57952|103262|N 20250926|VC|0|3816|4876|N 20250926|VCEL|0|9313|10883|N 20250926|VCIC|0|0|100|N 20250926|VCIG|0|24|24|N 20250926|VCIT|0|200517|264856|N 20250926|VCLT|0|81527|108744|N 20250926|VCR|0|22|22|N 20250926|VCRB|0|3251|3585|N 20250926|VCRM|0|305|705|N 20250926|VCSH|0|95169|110855|N 20250926|VCTR|0|3919|5913|N 20250926|VCV|0|5483|24418|N 20250926|VCYT|29|8137|9393|N 20250926|VDC|0|208|227|N 20250926|VDE|0|2766|3739|N 20250926|VEA|0|404077|450619|N 20250926|VECO|0|10494|12357|N 20250926|VEEA|0|3965|5780|N 20250926|VEEE|0|76|210|N 20250926|VEEV|1833|177451|338380|N 20250926|VEL|0|7377|26704|N 20250926|VELO|0|78|346|N 20250926|VENU|0|285|306|N 20250926|VEON|0|135|653|N 20250926|VERA|0|4086|12503|N 20250926|VERI|7511|42869|53141|N 20250926|VERU|0|43|837|N 20250926|VERX|0|5788|9305|N 20250926|VET|2100|654902|845133|N 20250926|VEU|0|47365|62330|N 20250926|VFC|3354|1374859|1971349|N 20250926|VFF|0|5630|17670|N 20250926|VFH|0|58888|72353|N 20250926|VFLO|0|115590|120382|N 20250926|VFS|0|7787|8740|N 20250926|VFVA|0|0|14|N 20250926|VG|3504|909102|1337986|N 20250926|VGHY|0|0|5646|N 20250926|VGI|125|1233|4522|N 20250926|VGIT|0|35976|46086|N 20250926|VGK|0|19187|25734|N 20250926|VGLT|0|50914|61252|N 20250926|VGM|2054|7296|11498|N 20250926|VGMS|0|0|100|N 20250926|VGSH|0|9208|11563|N 20250926|VGSR|0|400|1493|N 20250926|VGT|0|2491|2863|N 20250926|VGUS|0|1800|1800|N 20250926|VGZ|0|849|13815|N 20250926|VHC|0|0|1|N 20250926|VHI|0|805|1146|N 20250926|VHT|0|4583|6414|N 20250926|VIA|61|28701|35736|N 20250926|VIAV|0|21579|57665|N 20250926|VICI|3005|1456201|3303003|N 20250926|VICR|0|2190|16306|N 20250926|VIG|536|8845|12234|N 20250926|VIGI|0|744|1171|N 20250926|VIK|181|204961|592132|N 20250926|VINP|0|751|1145|N 20250926|VIOO|0|2094|2459|N 20250926|VIOT|0|1243|2541|N 20250926|VIOV|0|563|739|N 20250926|VIPS|1674|146641|602913|N 20250926|VIR|0|19710|42338|N 20250926|VIRC|0|44|251|N 20250926|VIRT|1203|90225|246108|N 20250926|VIS|0|277|566|N 20250926|VIST|711|92073|208169|N 20250926|VITL|0|4673|11549|N 20250926|VIV|37|62600|137662|N 20250926|VIVS|0|118|319|N 20250926|VIXM|0|163|326|N 20250926|VIXY|9418|57175|109745|N 20250926|VKI|0|188|783|N 20250926|VKQ|0|5728|11260|N 20250926|VKTX|25|18861|48080|N 20250926|VLGEA|0|981|1407|N 20250926|VLN|10001|39032|99455|N 20250926|VLN WS|8100|8800|41468|N 20250926|VLO|1388|294102|696208|N 20250926|VLRS|10257|102044|175284|N 20250926|VLT|1574|2678|3601|N 20250926|VLTO|1731|111843|347420|N 20250926|VLUE|0|8120|10443|N 20250926|VLY|310|248829|429994|N 20250926|VLYPN|0|600|600|N 20250926|VMAR|0|183|193|N 20250926|VMBS|0|33287|52713|N 20250926|VMC|79|133373|267086|N 20250926|VMD|0|991|3536|N 20250926|VMEO|0|26327|68824|N 20250926|VMI|3|22250|43654|N 20250926|VMO|759|28524|37252|N 20250926|VNCE|4731|16458|34312|N 20250926|VNDA|0|2782|9928|N 20250926|VNET|1978|103628|146939|N 20250926|VNLA|0|166|878|N 20250926|VNM|0|561|5192|N 20250926|VNME|0|0|270|N 20250926|VNO|117|241686|358267|N 20250926|VNO PRL|0|3830|3964|N 20250926|VNO PRM|0|858|1542|N 20250926|VNO PRN|0|3566|5294|N 20250926|VNO PRO|300|3246|5575|N 20250926|VNOM|0|12738|31736|N 20250926|VNQ|745|106006|134728|N 20250926|VNQI|0|2111|5217|N 20250926|VNT|745|81531|208420|N 20250926|VNTG|0|238|665|N 20250926|VO|0|3313|3933|N 20250926|VOC|20|823|4132|N 20250926|VOD|0|118834|283491|N 20250926|VOE|0|1173|1381|N 20250926|VONE|0|563|568|N 20250926|VONG|9|22359|29016|N 20250926|VONV|0|1651|2438|N 20250926|VOO|81|307335|388209|N 20250926|VOOG|0|316|823|N 20250926|VOOV|0|159|164|N 20250926|VOR|0|753|802|N 20250926|VOT|0|159|820|N 20250926|VOTE|0|100|452|N 20250926|VOX|500|4547|9303|N 20250926|VOXR|0|8837|21209|N 20250926|VOYA|0|85618|160076|N 20250926|VOYA PRB|0|1448|4243|N 20250926|VOYG|90|88915|126363|N 20250926|VOYX|100|100|100|N 20250926|VPG|0|13715|20119|N 20250926|VPL|0|8059|9233|N 20250926|VPLS|0|0|892|N 20250926|VPU|0|427|727|N 20250926|VPV|0|718|3990|N 20250926|VRA|0|359|963|N 20250926|VRAR|0|100|100|N 20250926|VRCA|0|135|135|N 20250926|VRDN|0|2491|4335|N 20250926|VRE|904|68251|261095|N 20250926|VREX|0|2097|5344|N 20250926|VRIG|0|100|100|N 20250926|VRME|0|1700|1700|N 20250926|VRNA|0|60167|113448|N 20250926|VRNS|46|7415|10661|N 20250926|VRNT|100|55341|84661|N 20250926|VRP|202|5254|5666|N 20250926|VRRM|0|2912|11614|N 20250926|VRSK|0|12169|18044|N 20250926|VRSN|0|4010|5974|N 20250926|VRT|2691|294148|667730|N 20250926|VRTL|0|50|50|N 20250926|VRTS|37|7602|13998|N 20250926|VRTX|169|16182|32717|N 20250926|VSA|0|0|100|N 20250926|VSAT|0|13414|16888|N 20250926|VSCO|163|254056|446152|N 20250926|VSDA|0|160|160|N 20250926|VSDM|0|0|125|N 20250926|VSEC|0|2409|2948|N 20250926|VSGX|0|300|2002|N 20250926|VSH|15|142998|285154|N 20250926|VSLU|0|500|500|N 20250926|VSME|3433|4977|36455|N 20250926|VSS|0|138|1121|N 20250926|VST|21417|287697|647393|N 20250926|VSTD|0|677|1127|N 20250926|VSTL|0|0|100|N 20250926|VSTM|100|8151|13741|N 20250926|VSTS|350|217768|557371|N 20250926|VT|765|257244|288169|N 20250926|VTAK|0|100|100|N 20250926|VTC|0|110|210|N 20250926|VTEB|0|25608|56288|N 20250926|VTEC|0|200|494|N 20250926|VTES|0|657|710|N 20250926|VTEX|0|94244|197617|N 20250926|VTG|0|0|14|N 20250926|VTGN|0|155|1798|N 20250926|VTHR|0|10|10|N 20250926|VTI|10|55920|81962|N 20250926|VTIP|0|12001|14318|N 20250926|VTLE|1025|81272|279161|N 20250926|VTMX|90|14177|36768|N 20250926|VTN|0|3800|4803|N 20250926|VTOL|116|26664|47132|N 20250926|VTR|260|707637|1418723|N 20250926|VTRS|0|48246|238355|N 20250926|VTS|7|46455|70135|N 20250926|VTSI|0|0|73|N 20250926|VTV|211|90365|109960|N 20250926|VTWG|0|10|23|N 20250926|VTWO|0|163197|180763|N 20250926|VTWV|0|10|29|N 20250926|VTYX|100|5817|16444|N 20250926|VUG|0|4947|6937|N 20250926|VUSB|0|728|1897|N 20250926|VUZI|3447|18176|29128|N 20250926|VV|0|532|678|N 20250926|VVOS|0|128|128|N 20250926|VVPR|0|3732|5752|N 20250926|VVR|165|89049|282121|N 20250926|VVV|135|262444|413009|N 20250926|VVX|152|66786|109697|N 20250926|VWAV|0|445|485|N 20250926|VWO|56|120272|181264|N 20250926|VWOB|0|6917|8622|N 20250926|VXF|0|10663|12933|N 20250926|VXUS|0|51073|57572|N 20250926|VXX|834|218640|284655|N 20250926|VXZ|0|4|9|N 20250926|VYGR|258|3949|9402|N 20250926|VYM|6|49774|65818|N 20250926|VYMI|77|30281|43042|N 20250926|VYNE|0|20|1220|N 20250926|VYX|994|192658|357955|N 20250926|VZ|18514|1424836|3490391|N 20250926|VZLA|0|77040|134255|N 20250926|W|336|412645|651688|N 20250926|WAB|572|72570|227355|N 20250926|WABC|0|1191|4072|N 20250926|WAFD|0|2676|4939|N 20250926|WAFDP|0|199|199|N 20250926|WAI|0|85961|131100|N 20250926|WAL|126|127423|241292|N 20250926|WAL PRA|0|247|2289|N 20250926|WALD|0|418|436|N 20250926|WASH|0|832|1292|N 20250926|WAT|103|74974|116788|N 20250926|WATT|0|380|547|N 20250926|WAY|0|20131|29432|N 20250926|WB|0|12549|18859|N 20250926|WBD|4136|343894|731308|N 20250926|WBI|100|55166|149013|N 20250926|WBIG|0|13|14|N 20250926|WBS|960|127322|309598|N 20250926|WBS PRF|0|36|331|N 20250926|WBS PRG|0|101|1109|N 20250926|WBTN|0|5804|7702|N 20250926|WBUY|0|100|100|N 20250926|WBX|0|1072|1853|N 20250926|WCC|207|91571|166953|N 20250926|WCLD|0|300|2547|N 20250926|WCMI|0|864|1899|N 20250926|WCN|151|54504|210862|N 20250926|WCT|0|3051|3551|N 20250926|WD|4|31971|68071|N 20250926|WDAY|0|47867|60539|N 20250926|WDC|535|29488|76209|N 20250926|WDFC|0|1378|2279|N 20250926|WDH|336|13004|55898|N 20250926|WDI|3|4148|15445|N 20250926|WDNA|0|0|25|N 20250926|WDS|885|83130|169962|N 20250926|WDTE|0|3|3|N 20250926|WEA|600|1100|1777|N 20250926|WEAT|0|2097|6497|N 20250926|WEAV|1647|167795|255531|N 20250926|WEBL|0|239|279|N 20250926|WEBS|0|400|400|N 20250926|WEC|197|244537|459531|N 20250926|WEEK|0|0|100|N 20250926|WELL|1705|358306|682123|N 20250926|WEN|0|66689|105438|N 20250926|WENNU|0|0|100|N 20250926|WERN|0|3908|7762|N 20250926|WES|3854|82721|181050|N 20250926|WEST|0|4548|10702|N 20250926|WEX|61|45338|82360|N 20250926|WEYS|0|1|22|N 20250926|WF|0|5094|7328|N 20250926|WFC|4279|1167613|2673222|N 20250926|WFC PRA|0|1824|14707|N 20250926|WFC PRC|0|1581|11211|N 20250926|WFC PRD|0|7020|21275|N 20250926|WFC PRL|9|142|260|N 20250926|WFC PRY|0|3159|12275|N 20250926|WFC PRZ|2200|7153|19783|N 20250926|WFG|150|20799|30747|N 20250926|WFRD|0|6469|8285|N 20250926|WGMI|0|1076|2825|N 20250926|WGO|712|54073|140557|N 20250926|WGRX|350|2705|14031|N 20250926|WGS|0|7028|11466|N 20250926|WH|25|98381|231963|N 20250926|WHD|85|82777|185900|N 20250926|WHF|0|102|422|N 20250926|WHG|1|4047|5334|N 20250926|WHLR|0|600|1140|N 20250926|WHR|742|156590|205967|N 20250926|WHWK|0|100|100|N 20250926|WIA|200|1491|3188|N 20250926|WILC|0|42|128|N 20250926|WIMI|0|632|1493|N 20250926|WINA|0|162|372|N 20250926|WING|0|13975|16381|N 20250926|WINN|0|2012|4829|N 20250926|WIP|0|100|100|N 20250926|WISE|0|0|3|N 20250926|WIT|6183|1304632|2038864|N 20250926|WIW|15|3052|4452|N 20250926|WIX|0|10816|15184|N 20250926|WK|59|196533|248127|N 20250926|WKC|532|64841|197997|N 20250926|WKEY|0|42|162|N 20250926|WKHS|0|4320|4520|N 20250926|WKSP|0|219|789|N 20250926|WLAC|0|104|4683|N 20250926|WLACW|0|0|890|N 20250926|WLDN|0|1533|2418|N 20250926|WLDS|878|4190|4582|N 20250926|WLFC|0|512|875|N 20250926|WLK|405|122077|237420|N 20250926|WLKP|0|4210|14046|N 20250926|WLTG|0|140|143|N 20250926|WLY|5|67530|115185|N 20250926|WLYB|0|17|36|N 20250926|WM|1548|155879|413344|N 20250926|WMB|1489|716423|2202307|N 20250926|WMG|0|18123|29252|N 20250926|WMK|1|22362|56872|N 20250926|WMS|278|85468|130017|N 20250926|WMT|11759|676583|3204775|N 20250926|WNC|0|46034|105205|N 20250926|WNEB|0|44|73|N 20250926|WNS|34|62031|132442|N 20250926|WNTR|0|282|765|N 20250926|WOK|20200|44435|93623|N 20250926|WOLF|729506|2051786|10509426|N 20250926|WOOF|600|27119|74982|N 20250926|WOR|3444|72030|231425|N 20250926|WORX|0|0|78|N 20250926|WOW|0|115897|332283|N 20250926|WPAY|1778|1884|1954|N 20250926|WPC|482|495784|606848|N 20250926|WPM|3337|292488|439381|N 20250926|WPP|1661|62898|113306|N 20250926|WPRT|0|0|100|N 20250926|WRAP|0|4499|5759|N 20250926|WRB|1361|331565|503716|N 20250926|WRB PRE|0|484|506|N 20250926|WRB PRF|0|534|2383|N 20250926|WRB PRG|0|300|2044|N 20250926|WRB PRH|0|908|3754|N 20250926|WRBY|51|194209|426333|N 20250926|WRD|0|70157|121918|N 20250926|WRLD|0|275|389|N 20250926|WRN|80|41948|48367|N 20250926|WS|4962|108646|194974|N 20250926|WSBC|0|6418|10603|N 20250926|WSBF|0|512|714|N 20250926|WSC|0|14488|36020|N 20250926|WSFS|0|1426|2492|N 20250926|WSM|1328|131807|223795|N 20250926|WSO|1241|51127|78093|N 20250926|WSR|24|28805|60279|N 20250926|WST|0|99753|143346|N 20250926|WT|725|344890|661951|N 20250926|WTAI|0|1|1|N 20250926|WTBA|0|216|324|N 20250926|WTF|31|605|738|N 20250926|WTFC|0|1574|2309|N 20250926|WTFCN|0|4511|4605|N 20250926|WTI|1666|234463|504862|N 20250926|WTM|1|3611|5445|N 20250926|WTPI|0|189|239|N 20250926|WTRG|783|467210|603716|N 20250926|WTS|0|13460|27771|N 20250926|WTTR|9|166656|308538|N 20250926|WTV|0|320|420|N 20250926|WTW|100|5241|7241|N 20250926|WU|19367|1197105|2095492|N 20250926|WULF|2295|173499|405859|N 20250926|WVE|0|7215|16764|N 20250926|WW|0|1919|2472|N 20250926|WWD|0|7256|9231|N 20250926|WWR|1041|24246|53561|N 20250926|WWW|16|229271|384370|N 20250926|WXM|0|1650|2700|N 20250926|WY|6452|311918|1241922|N 20250926|WYFI|17|690|7160|N 20250926|WYHG|0|12|227|N 20250926|WYNN|0|12858|19523|N 20250926|WYY|0|7|107|N 20250926|XAIR|0|11915|12975|N 20250926|XAR|0|2142|2284|N 20250926|XBAP|0|0|100|N 20250926|XBI|215|312340|395728|N 20250926|XBIL|0|0|100|N 20250926|XBP|0|100|100|N 20250926|XBTY|0|311|311|N 20250926|XCCC|0|18|18|N 20250926|XCEM|0|5|5|N 20250926|XCLR|0|0|3|N 20250926|XCUR|0|27|36|N 20250926|XDEC|0|92|92|N 20250926|XDTE|0|208|1778|N 20250926|XEL|0|51557|93652|N 20250926|XENE|0|8671|10658|N 20250926|XERS|0|13541|36218|N 20250926|XES|0|508|583|N 20250926|XFIV|0|0|49|N 20250926|XFLT|661|5531|36322|N 20250926|XFLT PRA|0|0|21|N 20250926|XFOR|0|648|974|N 20250926|XGN|0|407|1953|N 20250926|XHB|0|85642|110062|N 20250926|XHLD|0|0|604|N 20250926|XHLF|0|53|153|N 20250926|XHR|0|77052|189847|N 20250926|XIFR|177|168267|914124|N 20250926|XIJN|0|100|100|N 20250926|XISE|0|0|100|N 20250926|XJAN|0|0|315|N 20250926|XJUN|0|0|161|N 20250926|XLB|0|176529|222351|N 20250926|XLC|0|230636|322086|N 20250926|XLE|2200|579966|647730|N 20250926|XLF|14000|581652|736003|N 20250926|XLG|0|177547|193184|N 20250926|XLI|0|184271|209280|N 20250926|XLK|0|286606|379823|N 20250926|XLO|0|509|509|N 20250926|XLP|284|457108|651309|N 20250926|XLRE|0|139002|169334|N 20250926|XLSR|0|105|105|N 20250926|XLU|0|150964|191997|N 20250926|XLV|0|297313|469018|N 20250926|XLY|11|174410|222440|N 20250926|XMAR|0|32|32|N 20250926|XME|0|23211|28971|N 20250926|XMHQ|0|1288|1495|N 20250926|XMMO|0|2295|2313|N 20250926|XMPT|0|300|300|N 20250926|XMTR|0|6365|8248|N 20250926|XNCR|10|9641|14735|N 20250926|XNET|0|1666|4427|N 20250926|XOM|10080|1288278|4549200|N 20250926|XOMA|0|166|312|N 20250926|XOMO|0|6289|6297|N 20250926|XONE|0|44|96|N 20250926|XOP|9783|153709|193431|N 20250926|XOS|0|252|352|N 20250926|XOVR|0|8264|10175|N 20250926|XP|0|43981|179493|N 20250926|XPEL|0|889|2369|N 20250926|XPER|58|80810|160932|N 20250926|XPEV|6617|848874|1325626|N 20250926|XPL|0|100|100|N 20250926|XPO|172|166358|270214|N 20250926|XPOF|0|36870|59005|N 20250926|XPON|903|4701|7262|N 20250926|XPRO|0|150324|256495|N 20250926|XRAY|0|23949|57148|N 20250926|XRLX|0|0|589|N 20250926|XRPI|200|5039|6160|N 20250926|XRPR|0|9885|9885|N 20250926|XRPT|50|2611|3559|N 20250926|XRT|0|209574|257360|N 20250926|XRX|0|32161|79186|N 20250926|XSD|0|0|69|N 20250926|XSHQ|0|177|195|N 20250926|XSMO|0|6348|7160|N 20250926|XSOE|0|507|955|N 20250926|XSVM|0|115|199|N 20250926|XSVN|0|0|433|N 20250926|XT|0|93|340|N 20250926|XTAP|0|0|6|N 20250926|XTEN|0|376|432|N 20250926|XTIA|0|6388|12389|N 20250926|XTL|0|0|200|N 20250926|XTNT|0|0|5|N 20250926|XTWO|0|18|18|N 20250926|XXII|1200|3194|5381|N 20250926|XXRP|250|2902|7111|N 20250926|XYF|0|15912|31210|N 20250926|XYL|72|79545|295566|N 20250926|XYLD|0|15063|15974|N 20250926|XYZ|2737|866403|1631725|N 20250926|XYZG|0|0|250|N 20250926|XYZY|0|4259|6644|N 20250926|YAAS|24312|30305|106178|N 20250926|YALA|0|22127|52362|N 20250926|YALL|0|0|90|N 20250926|YANG|200|11844|21670|N 20250926|YB|0|175|175|N 20250926|YBIT|0|100|687|N 20250926|YBTC|0|935|960|N 20250926|YDES|0|1872|12561|N 20250926|YDESW|7713|8013|30849|N 20250926|YDKG|0|100|307|N 20250926|YELP|115|190950|429486|N 20250926|YETH|0|25|830|N 20250926|YETI|65|240795|503132|N 20250926|YEXT|0|55952|226621|N 20250926|YGLD|0|278|278|N 20250926|YHC|0|505|505|N 20250926|YINN|0|19199|29673|N 20250926|YLD|0|2022|3422|N 20250926|YMAG|0|6048|6150|N 20250926|YMAX|1700|53135|107182|N 20250926|YMM|9|477767|1234568|N 20250926|YMT|0|100|100|N 20250926|YORW|0|497|506|N 20250926|YOU|228|148494|397815|N 20250926|YOUL|0|100|118|N 20250926|YPF|361|253465|539734|N 20250926|YQQQ|0|13|13|N 20250926|YRD|0|1849|14554|N 20250926|YSEP|0|778|878|N 20250926|YSG|0|42700|69868|N 20250926|YSXT|0|325|425|N 20250926|YUM|225|208317|439067|N 20250926|YUMC|210|69970|255652|N 20250926|YXI|0|1|102|N 20250926|YYAI|1947|1987|3503|N 20250926|YYGH|0|700|1200|N 20250926|YYY|0|4735|4735|N 20250926|Z|0|22624|33228|N 20250926|ZALT|0|589|589|N 20250926|ZAP|0|202|202|N 20250926|ZBAI|0|0|9|N 20250926|ZBH|2586|144747|321297|N 20250926|ZBIO|0|1197|1282|N 20250926|ZBRA|12|3485|5873|N 20250926|ZD|0|3276|5626|N 20250926|ZDEK|0|300|400|N 20250926|ZENA|50|2774|6327|N 20250926|ZENV|0|50|50|N 20250926|ZEO|8000|8720|8920|N 20250926|ZEPP|0|57834|97487|N 20250926|ZETA|2090|498031|961706|N 20250926|ZEUS|0|356|869|N 20250926|ZFEB|0|0|1400|N 20250926|ZG|0|5749|9332|N 20250926|ZGM|0|0|1345|N 20250926|ZGN|0|89577|165768|N 20250926|ZH|0|35731|72347|N 20250926|ZIM|7233|283513|570208|N 20250926|ZIMV|0|14470|24621|N 20250926|ZION|0|17949|35303|N 20250926|ZIP|0|86390|237256|N 20250926|ZJUN|0|0|100|N 20250926|ZK|161|17895|54854|N 20250926|ZKH|0|1892|11142|N 20250926|ZLAB|0|7669|8045|N 20250926|ZM|0|15456|31697|N 20250926|ZMAR|0|0|244|N 20250926|ZNB|0|4489|4664|N 20250926|ZNTL|0|2355|20396|N 20250926|ZONE|1000|4784|5084|N 20250926|ZOOZ|100|720|1649|N 20250926|ZROZ|0|1335|2208|N 20250926|ZS|35|19918|25893|N 20250926|ZSEP|0|100|100|N 20250926|ZSL|0|53691|62196|N 20250926|ZSPC|100|2930|7908|N 20250926|ZTO|25|724745|1193223|N 20250926|ZTR|1758|9268|26475|N 20250926|ZTS|1481|147469|639982|N 20250926|ZUMZ|1303|3476|5207|N 20250926|ZURA|0|10616|13000|N 20250926|ZVIA|77|171441|362727|N 20250926|ZVOL|0|11|76|N 20250926|ZVRA|0|29666|49216|N 20250926|ZWS|57|267181|394159|N 20250926|ZYBT|1852|2320|7282|N 20250926|ZYME|0|3909|8620|N 20250926|ZYXI|0|300|305|N