Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20220518|A|11552|170028|427446|N 20220518|AA|27879|608927|1206161|N 20220518|AAAU|0|3500|3600|N 20220518|AAC|0|1491|22663|N 20220518|AAC U|0|0|200|N 20220518|AAC WS|0|91|371|N 20220518|AADI|0|369|610|N 20220518|AAIC|0|5949|9615|N 20220518|AAIC PRC|0|0|250|N 20220518|AAIN|0|193|393|N 20220518|AAL|3839|767747|880586|N 20220518|AAM PRA|0|7262|16540|N 20220518|AAM PRB|0|3498|6156|N 20220518|AAMC|0|0|110|N 20220518|AAN|1331|72165|106004|N 20220518|AAOI|0|125|703|N 20220518|AAON|71|3134|3804|N 20220518|AAP|2862|142266|349526|N 20220518|AAPL|4991|886946|1460077|N 20220518|AAQC|2242|2292|2404|N 20220518|AAQC WS|0|55|55|N 20220518|AAT|454|113880|164665|N 20220518|AAU|1621|1621|1621|N 20220518|AAWW|0|4993|6478|N 20220518|AAXJ|500|17163|32913|N 20220518|AB|420|21237|60203|N 20220518|ABB|2311|586994|909008|N 20220518|ABBV|10230|926568|1924464|N 20220518|ABC|2516|374834|662374|N 20220518|ABCB|101|8903|10372|N 20220518|ABCL|0|5963|22233|N 20220518|ABCM|0|4462|4821|N 20220518|ABEO|0|3042|3042|N 20220518|ABEV|6217|2331626|4096274|N 20220518|ABG|1282|77802|109935|N 20220518|ABM|1341|126013|238541|N 20220518|ABMD|0|2367|4381|N 20220518|ABNB|0|60784|102993|N 20220518|ABOS|0|979|979|N 20220518|ABR|325|358903|716578|N 20220518|ABR PRD|0|3690|5382|N 20220518|ABR PRE|0|0|149|N 20220518|ABR PRF|0|4175|8315|N 20220518|ABSI|0|7507|8769|N 20220518|ABST|0|2110|2110|N 20220518|ABT|3554|935519|1996094|N 20220518|ABTX|0|1012|1183|N 20220518|ABUS|0|18040|27097|N 20220518|ABVC|0|0|551|N 20220518|AC|1|2893|22848|N 20220518|ACA|949|70043|119650|N 20220518|ACAD|0|30953|42603|N 20220518|ACB|0|155664|227127|N 20220518|ACC|3413|391115|721982|N 20220518|ACCD|408|24863|28779|N 20220518|ACCO|81|116378|236629|N 20220518|ACDI WS|0|0|100|N 20220518|ACEL|149|37956|80178|N 20220518|ACES|0|400|800|N 20220518|ACET|25|5119|7507|N 20220518|ACGL|27|59872|82825|N 20220518|ACGLN|0|200|700|N 20220518|ACH|2100|17180|32906|N 20220518|ACHC|0|8999|11803|N 20220518|ACHR|3403|284555|405810|N 20220518|ACI|9537|512937|944463|N 20220518|ACII|2|482|864|N 20220518|ACIW|100|12307|16538|N 20220518|ACLS|0|1733|2291|N 20220518|ACLX|0|30|109|N 20220518|ACM|4733|183267|409610|N 20220518|ACMR|0|5104|13180|N 20220518|ACN|2971|306845|804924|N 20220518|ACNB|0|0|3|N 20220518|ACON|0|0|900|N 20220518|ACOR|0|1514|2114|N 20220518|ACP|648|8787|22073|N 20220518|ACP PRA|0|122|722|N 20220518|ACR|0|438|5727|N 20220518|ACR PRC|1|1536|6987|N 20220518|ACR PRD|0|185|246|N 20220518|ACRE|24224|536422|1702150|N 20220518|ACRO WS|0|101|1482|N 20220518|ACRS|0|7392|8735|N 20220518|ACRX|0|200|200|N 20220518|ACSI|0|0|1|N 20220518|ACST|0|300|300|N 20220518|ACT|0|1535|4331|N 20220518|ACTD|0|200|1354|N 20220518|ACTG|0|10856|12796|N 20220518|ACV|206|2169|4924|N 20220518|ACVA|0|27216|44239|N 20220518|ACWI|0|53673|70342|N 20220518|ACWV|0|6779|9179|N 20220518|ACWX|0|41189|49702|N 20220518|ADAG|0|0|35|N 20220518|ADAP|0|124|124|N 20220518|ADBE|0|18823|26355|N 20220518|ADC|1399|136830|257334|N 20220518|ADC PRA|0|995|1407|N 20220518|ADCT|0|25413|38276|N 20220518|ADES|0|129|294|N 20220518|ADEX|0|3465|3565|N 20220518|ADEX U|0|0|5100|N 20220518|ADEX WS|400|400|3300|N 20220518|ADGI|0|39583|44371|N 20220518|ADI|20|41957|58382|N 20220518|ADIL|500|627|627|N 20220518|ADM|13701|572938|1389039|N 20220518|ADMA|0|17249|55736|N 20220518|ADMP|0|100|100|N 20220518|ADN|700|15466|17905|N 20220518|ADNT|2778|206996|338147|N 20220518|ADP|9|18269|26370|N 20220518|ADPT|5|12640|24127|N 20220518|ADRT WS|0|0|1|N 20220518|ADSEW|0|0|10|N 20220518|ADSK|5|5659|13435|N 20220518|ADT|1192|281725|552192|N 20220518|ADTH|0|112|174|N 20220518|ADTN|96|7754|9427|N 20220518|ADTX|0|0|200|N 20220518|ADUS|0|607|1110|N 20220518|ADV|0|10681|11699|N 20220518|ADVM|0|10261|20542|N 20220518|ADX|425|19033|40224|N 20220518|AEE|5969|342253|581215|N 20220518|AEF|0|600|600|N 20220518|AEFC|0|34248|44769|N 20220518|AEG|8228|929248|1417665|N 20220518|AEHL|0|0|300|N 20220518|AEHR|0|7456|15924|N 20220518|AEI|0|3500|5100|N 20220518|AEIS|0|7858|8506|N 20220518|AEL|1369|268737|343373|N 20220518|AEL PRA|0|1714|4148|N 20220518|AEL PRB|0|218|1237|N 20220518|AEM|1613|333001|467142|N 20220518|AENZ|0|5341|5500|N 20220518|AEO|19908|1392422|1994272|N 20220518|AEP|90|56856|106728|N 20220518|AER|593|433790|741159|N 20220518|AERI|0|7216|20613|N 20220518|AES|7219|689014|1142424|N 20220518|AESC|0|4282|6714|N 20220518|AEVA|2763|189227|276220|N 20220518|AEVA WS|0|300|1420|N 20220518|AEYE|0|0|8|N 20220518|AEZS|0|0|600|N 20220518|AFB|0|2961|11542|N 20220518|AFG|2055|79431|151583|N 20220518|AFGB|7|222|645|N 20220518|AFGC|0|35|1025|N 20220518|AFGD|0|182|1006|N 20220518|AFGE|0|453|1044|N 20220518|AFI|1076056|2488596|3886946|N 20220518|AFIB|0|130|331|N 20220518|AFL|9682|590769|1230694|N 20220518|AFMD|0|17126|28979|N 20220518|AFRM|1000|312966|443296|N 20220518|AFT|130|2160|9809|N 20220518|AFTR WS|1000|1000|3217|N 20220518|AFYA|0|3595|4434|N 20220518|AG|4986|640569|950357|N 20220518|AGAC|800|11406|11506|N 20220518|AGAC U|0|924|60503|N 20220518|AGAC WS|30113|71308|71308|N 20220518|AGCB|0|489|4395|N 20220518|AGCO|2081|71456|139111|N 20220518|AGD|0|3635|12776|N 20220518|AGEN|0|55376|76186|N 20220518|AGFY|0|2629|3853|N 20220518|AGG|2804|74633|113299|N 20220518|AGI|5755|311019|506678|N 20220518|AGIL|0|0|94|N 20220518|AGIO|143|3539|4000|N 20220518|AGL|0|282412|423420|N 20220518|AGLE|0|3864|5896|N 20220518|AGM|7|13529|17221|N 20220518|AGM A|0|4|18|N 20220518|AGM PRC|0|0|506|N 20220518|AGM PRD|0|4849|5547|N 20220518|AGM PRE|0|365|821|N 20220518|AGM PRF|0|3124|3288|N 20220518|AGM PRG|0|534|6500|N 20220518|AGNC|486|253820|321804|N 20220518|AGNCM|0|300|300|N 20220518|AGNCO|0|493|493|N 20220518|AGNCP|0|438|1138|N 20220518|AGO|857|136389|176730|N 20220518|AGQ|0|5639|7707|N 20220518|AGR|450|291684|493755|N 20220518|AGRI|145417|402084|512277|N 20220518|AGRO|401|64960|141579|N 20220518|AGRX|33|33|125|N 20220518|AGS|24|32311|71793|N 20220518|AGT|0|0|100|N 20220518|AGTC|100|674|776|N 20220518|AGTI|20|15856|27440|N 20220518|AGX|431|39408|54017|N 20220518|AGYS|0|1081|4244|N 20220518|AGZ|0|0|105|N 20220518|AHCO|43|10671|15854|N 20220518|AHH|1980|140030|237888|N 20220518|AHH PRA|0|40|656|N 20220518|AHL PRC|0|1927|6797|N 20220518|AHL PRD|2|3580|3708|N 20220518|AHL PRE|0|6642|7032|N 20220518|AHT|916|147464|310759|N 20220518|AHT PRD|0|158|353|N 20220518|AHT PRF|0|201|201|N 20220518|AHT PRG|0|172|172|N 20220518|AHT PRH|0|158|158|N 20220518|AHT PRI|0|538|1122|N 20220518|AHYB|0|100|100|N 20220518|AI|252|291177|427748|N 20220518|AIA|0|179|479|N 20220518|AIF|0|2749|8290|N 20220518|AIG|30904|543836|1283170|N 20220518|AIG PRA|100|16325|25052|N 20220518|AIKI|0|2800|2800|N 20220518|AIM|0|853|953|N 20220518|AIMC|0|2036|2935|N 20220518|AIN|568|71547|100791|N 20220518|AINC|0|160|261|N 20220518|AINV|0|3259|8340|N 20220518|AIO|787|10524|19546|N 20220518|AIP|0|1568|2053|N 20220518|AIQ|0|100|311|N 20220518|AIR|1036|91741|138417|N 20220518|AIRC|3169|225897|504131|N 20220518|AIRR|0|0|1|N 20220518|AIRS|0|2432|3183|N 20220518|AIRT|0|1|3|N 20220518|AIT|437|53072|97401|N 20220518|AIU|8|3831|4984|N 20220518|AIV|130|317954|432411|N 20220518|AIZ|2181|87955|178380|N 20220518|AIZN|0|636|1508|N 20220518|AJG|616|154514|303339|N 20220518|AJRD|1059|148836|240881|N 20220518|AJX|2829|52489|93516|N 20220518|AJXA|0|236|575|N 20220518|AKA|8|32862|42516|N 20220518|AKAM|4|13373|22115|N 20220518|AKAN|935|1936|2959|N 20220518|AKBA|3300|19960|28312|N 20220518|AKIC|0|0|1900|N 20220518|AKO A|0|916|5298|N 20220518|AKO B|2|297|1367|N 20220518|AKR|2173|121663|286149|N 20220518|AKRO|0|1726|2335|N 20220518|AKTS|0|5485|7818|N 20220518|AKUS|64|1833|1880|N 20220518|AKYA|0|425|430|N 20220518|AL|0|100690|290888|N 20220518|AL PRA|0|1462|4288|N 20220518|ALB|808|168347|289870|N 20220518|ALBO|456|5887|8793|N 20220518|ALC|0|69456|130487|N 20220518|ALCC|0|210|210|N 20220518|ALCO|0|170|280|N 20220518|ALDX|0|14316|32846|N 20220518|ALE|1248|63979|112689|N 20220518|ALEC|0|12018|26614|N 20220518|ALEX|2534|98834|165981|N 20220518|ALG|363|18454|28134|N 20220518|ALGM|4|2974|9291|N 20220518|ALGN|0|5432|9843|N 20220518|ALGS|0|984|1784|N 20220518|ALGT|60|2442|3777|N 20220518|ALHC|0|2059|2737|N 20220518|ALIN PRA|0|282|2089|N 20220518|ALIN PRB|0|689|2236|N 20220518|ALIN PRE|11|191|4477|N 20220518|ALIT|0|333871|690958|N 20220518|ALK|4492|238204|427830|N 20220518|ALKS|246|9642|13270|N 20220518|ALKT|0|3851|5709|N 20220518|ALL|7708|238372|476200|N 20220518|ALL PRB|0|7199|9593|N 20220518|ALL PRG|0|53900|57628|N 20220518|ALL PRH|300|83669|91386|N 20220518|ALL PRI|0|6124|28062|N 20220518|ALLE|2917|88884|176924|N 20220518|ALLG|229|3439|10197|N 20220518|ALLK|233|12587|14990|N 20220518|ALLO|292|26398|34050|N 20220518|ALLT|108|3324|5325|N 20220518|ALLY|1804|526990|881708|N 20220518|ALNA|2800|30700|39706|N 20220518|ALNY|10|3845|5314|N 20220518|ALOT|0|202|307|N 20220518|ALP PRQ|0|5584|6827|N 20220518|ALPN|0|53|175|N 20220518|ALPP|0|948|948|N 20220518|ALRM|0|3531|5045|N 20220518|ALSN|0|109705|268881|N 20220518|ALT|0|10744|15031|N 20220518|ALTG|16|10712|23260|N 20220518|ALTG PRA|206|216|216|N 20220518|ALTL|0|300|300|N 20220518|ALTO|892|27481|45828|N 20220518|ALTR|0|3091|5105|N 20220518|ALTU|0|252|252|N 20220518|ALTUW|0|510|610|N 20220518|ALV|286|136481|216180|N 20220518|ALVR|0|10860|15037|N 20220518|ALX|2|2670|4488|N 20220518|ALXO|1158|3255|3670|N 20220518|ALYA|0|0|100|N 20220518|AM|11468|452758|833178|N 20220518|AMAL|0|542|13227|N 20220518|AMAM|0|108|1187|N 20220518|AMAO|0|0|400|N 20220518|AMAT|998|161577|247075|N 20220518|AMBA|0|5375|7397|N 20220518|AMBC|338|384739|448725|N 20220518|AMBC WS|0|100|735|N 20220518|AMBO|0|500|607|N 20220518|AMBP|324707|747703|1049824|N 20220518|AMBP WS|0|0|1870|N 20220518|AMC|104038|2466725|4162607|N 20220518|AMCR|986|1858237|3440062|N 20220518|AMCX|0|4536|7302|N 20220518|AMD|3366|1167464|1820809|N 20220518|AME|804|219046|535428|N 20220518|AMED|0|4521|5675|N 20220518|AMEH|0|1997|2248|N 20220518|AMG|1401|31196|58185|N 20220518|AMGN|0|23709|33892|N 20220518|AMH|2702|595762|1160929|N 20220518|AMH PRG|0|338|3722|N 20220518|AMH PRH|0|175|1532|N 20220518|AMJ|0|7919|9350|N 20220518|AMK|15|4708|16016|N 20220518|AMKR|100|2662|4606|N 20220518|AMLP|3000|42964|61606|N 20220518|AMLX|0|1797|1803|N 20220518|AMN|505|180367|247711|N 20220518|AMNB|0|46|48|N 20220518|AMOT|0|349|359|N 20220518|AMOV|0|555|1524|N 20220518|AMP|466|143006|241223|N 20220518|AMPE|3917|17605|50442|N 20220518|AMPG|0|100|100|N 20220518|AMPH|0|5767|8040|N 20220518|AMPL|0|7914|12028|N 20220518|AMPS|0|83389|119361|N 20220518|AMPS WS|0|0|74|N 20220518|AMPY|202|61275|156883|N 20220518|AMR|472|79908|149769|N 20220518|AMRC|514|63979|82891|N 20220518|AMRK|0|408|450|N 20220518|AMRN|200|16848|44090|N 20220518|AMRS|8996|70634|133073|N 20220518|AMRX|86|117547|179119|N 20220518|AMS|135|135|135|N 20220518|AMSC|0|3213|4337|N 20220518|AMSF|0|437|562|N 20220518|AMSWA|0|100|337|N 20220518|AMT|1094|245631|593068|N 20220518|AMTB|0|696|1011|N 20220518|AMTD|3|179|8304|N 20220518|AMTI|20|845|1324|N 20220518|AMTX|100|4513|5122|N 20220518|AMWD|63|835|1208|N 20220518|AMWL|895|291874|391264|N 20220518|AMX|361|1052422|1206015|N 20220518|AMYT|0|3|204|N 20220518|AMZN|30|29499|46350|N 20220518|AN|10668|122139|285781|N 20220518|ANAB|0|6025|6330|N 20220518|ANAC WS|0|100|143|N 20220518|ANAT|100|1593|3273|N 20220518|ANDE|0|5832|8500|N 20220518|ANET|1125|233623|691725|N 20220518|ANF|8086|374086|841836|N 20220518|ANGI|0|17427|26710|N 20220518|ANGL|0|23397|55026|N 20220518|ANGN|0|134|134|N 20220518|ANGO|0|2854|3066|N 20220518|ANIK|0|223|613|N 20220518|ANIP|0|540|557|N 20220518|ANNX|0|2510|3612|N 20220518|ANPC|1|6|76|N 20220518|ANSS|0|4334|8258|N 20220518|ANTM|1247|110158|289130|N 20220518|ANTX|0|117|596|N 20220518|ANVS|0|1603|3059|N 20220518|ANY|0|6589|8739|N 20220518|ANZUW|0|100|100|N 20220518|AOA|0|17|17|N 20220518|AOD|97|110496|187894|N 20220518|AOK|0|400|484|N 20220518|AOM|0|429|431|N 20220518|AOMR|1|21452|29461|N 20220518|AON|3979|190090|363558|N 20220518|AORT|1266|91469|134235|N 20220518|AOS|731|131566|289392|N 20220518|AOSL|0|32110|41301|N 20220518|AOUT|0|743|911|N 20220518|AP|1|679|1186|N 20220518|APA|1284|232147|386005|N 20220518|APAM|82|130283|171358|N 20220518|APCX|300|300|1900|N 20220518|APD|1558|112537|247540|N 20220518|APEI|0|371|813|N 20220518|APEN|0|147|1028|N 20220518|APG|492|238813|375226|N 20220518|APGB|0|1|293|N 20220518|APGB U|0|0|2069|N 20220518|APGB WS|0|284|1284|N 20220518|APH|6013|275098|824797|N 20220518|API|0|8042|21657|N 20220518|APLD|0|500|505|N 20220518|APLE|187|247026|639139|N 20220518|APLS|0|13384|15422|N 20220518|APLT|400|602|602|N 20220518|APMIU|0|0|200|N 20220518|APO|3816|633492|983925|N 20220518|APOG|0|1936|1971|N 20220518|APP|0|35499|60477|N 20220518|APPF|79|610|630|N 20220518|APPH|0|13495|18448|N 20220518|APPN|0|10433|14655|N 20220518|APPS|0|46505|58333|N 20220518|APRE|610|1710|5110|N 20220518|APRN|25|90790|133177|N 20220518|APSG|3|46080|1030090|N 20220518|APSG U|0|0|42|N 20220518|APSG WS|1185|4893|29445|N 20220518|APT|0|436|608|N 20220518|APTO|0|100|1100|N 20220518|APTS|361|90242|249194|N 20220518|APTV|2377|231784|592461|N 20220518|APTV PRA|0|252|1625|N 20220518|APYX|0|1517|2271|N 20220518|AQB|0|13517|25291|N 20220518|AQGX|0|300|300|N 20220518|AQMS|0|124|2460|N 20220518|AQN|32766|733964|1048480|N 20220518|AQNA|0|1190|7631|N 20220518|AQNB|300|1458|5243|N 20220518|AQNU|6|3963|16142|N 20220518|AQST|0|301|422|N 20220518|AQUA|2604|275256|333632|N 20220518|AR|407419|1438461|2098245|N 20220518|ARAY|0|18795|21037|N 20220518|ARBKL|0|0|79|N 20220518|ARC|113|12881|35973|N 20220518|ARCB|208|5361|7595|N 20220518|ARCC|0|72024|104946|N 20220518|ARCE|0|1349|1449|N 20220518|ARCH|1057|38279|153593|N 20220518|ARCO|2353|265567|727156|N 20220518|ARCT|655|3144|4168|N 20220518|ARDC|1873|16627|21553|N 20220518|ARDS|0|0|200|N 20220518|ARDX|400|6006|15614|N 20220518|ARE|980|90883|326130|N 20220518|AREC|0|4167|6415|N 20220518|AREN|350|454|454|N 20220518|ARES|520|128542|227721|N 20220518|ARGD|0|702|1589|N 20220518|ARGO|155|26484|38089|N 20220518|ARGO PRA|0|1731|3234|N 20220518|ARGX|2|3082|4453|N 20220518|ARHS|0|2962|4133|N 20220518|ARI|2450|304606|584888|N 20220518|ARIS|42|28177|50465|N 20220518|ARIZ|0|59|59|N 20220518|ARKF|0|41706|46328|N 20220518|ARKG|0|21679|24018|N 20220518|ARKK|18200|930844|1196909|N 20220518|ARKO|0|9334|14129|N 20220518|ARKQ|0|436|2736|N 20220518|ARKR|0|2|2|N 20220518|ARKW|0|20734|23620|N 20220518|ARKX|0|2384|4764|N 20220518|ARL|0|5489|7780|N 20220518|ARLO|2377|231002|360743|N 20220518|ARLP|0|776|1369|N 20220518|ARMK|691|312530|463216|N 20220518|ARMP|0|0|101|N 20220518|ARNC|2541|151915|271542|N 20220518|AROC|4308|307112|458363|N 20220518|AROW|0|149|149|N 20220518|ARQQ|0|747|1117|N 20220518|ARQT|13|2107|2597|N 20220518|ARR|4319|507773|621640|N 20220518|ARR PRC|0|1364|2651|N 20220518|ARRY|200|90454|135024|N 20220518|ARTL|0|300|428|N 20220518|ARTNA|0|5|6|N 20220518|ARVL|0|69909|107436|N 20220518|ARVN|0|2946|3689|N 20220518|ARW|4309|145107|352653|N 20220518|ARWR|49|4940|7468|N 20220518|ASA|0|1461|3687|N 20220518|ASAI|100|85239|113431|N 20220518|ASAN|3781|497426|778975|N 20220518|ASAQ WS|100|100|1400|N 20220518|ASB|4019|220491|432009|N 20220518|ASB PRE|0|1890|2036|N 20220518|ASB PRF|0|78|3603|N 20220518|ASC|300|34017|169113|N 20220518|ASET|0|100|100|N 20220518|ASG|1386|12727|29420|N 20220518|ASGI|0|565|796|N 20220518|ASGN|1662|52994|98358|N 20220518|ASH|1972|82124|122199|N 20220518|ASHR|0|62401|79651|N 20220518|ASIX|833|72752|109078|N 20220518|ASLE|0|362|889|N 20220518|ASLN|0|3400|3400|N 20220518|ASMB|0|5178|6668|N 20220518|ASML|4|3987|8035|N 20220518|ASND|0|1796|2037|N 20220518|ASNS|0|3600|4000|N 20220518|ASO|1299|102590|162313|N 20220518|ASPCU|0|800|800|N 20220518|ASPN|279|52158|105890|N 20220518|ASPS|0|5|5|N 20220518|ASPU|0|0|229|N 20220518|ASR|0|3500|9255|N 20220518|ASRT|0|1045|2222|N 20220518|ASTE|0|1432|2084|N 20220518|ASTL|100|19408|29979|N 20220518|ASTR|0|72939|110523|N 20220518|ASTS|0|3329|5347|N 20220518|ASTSW|0|0|100|N 20220518|ASUR|0|45|45|N 20220518|ASX|2791|1032834|3022392|N 20220518|ASXC|0|8374|12931|N 20220518|ASYS|0|100|100|N 20220518|ASZ|0|5008|11328|N 20220518|ASZ WS|0|500|5500|N 20220518|ATA|0|0|35000|N 20220518|ATA WS|0|0|100|N 20220518|ATAI|0|12381|20046|N 20220518|ATAQ|0|0|1|N 20220518|ATC|18|378502|804454|N 20220518|ATCO|0|93690|188923|N 20220518|ATCO PRD|0|1711|6856|N 20220518|ATCO PRH|425|4595|5945|N 20220518|ATCO PRI|0|7003|8973|N 20220518|ATCX|0|1|55|N 20220518|ATEC|66|7791|9914|N 20220518|ATEN|2006|175214|368370|N 20220518|ATER|200|63704|110357|N 20220518|ATEX|0|4|30|N 20220518|ATGE|1292|103434|171075|N 20220518|ATH PRA|0|22988|53221|N 20220518|ATH PRB|0|17260|18341|N 20220518|ATH PRC|0|21527|28456|N 20220518|ATH PRD|100|19842|59473|N 20220518|ATHA|0|2618|2732|N 20220518|ATHM|0|100542|161254|N 20220518|ATHX|300|15154|17479|N 20220518|ATI|4922|434572|913533|N 20220518|ATIP|3|85640|141287|N 20220518|ATIP WS|0|800|1000|N 20220518|ATKR|756|55578|110961|N 20220518|ATLC|0|456|1477|N 20220518|ATLCP|0|56|56|N 20220518|ATNF|0|1205|1240|N 20220518|ATNI|19|1559|1594|N 20220518|ATNM|0|1260|1500|N 20220518|ATNX|0|1545|1926|N 20220518|ATO|1376|279833|413848|N 20220518|ATOM|0|1428|1958|N 20220518|ATOS|35|9409|12007|N 20220518|ATR|1603|53945|85438|N 20220518|ATRA|45|17907|39161|N 20220518|ATRC|0|1193|1531|N 20220518|ATRI|0|0|1|N 20220518|ATRO|0|762|1210|N 20220518|ATRS|0|4849|6549|N 20220518|ATSG|0|6460|7167|N 20220518|ATTO|0|461|770|N 20220518|ATUS|112|1762635|3082208|N 20220518|ATVCW|0|0|100|N 20220518|ATVI|0|81570|136720|N 20220518|ATXS|0|1|4|N 20220518|ATY|0|492|635|N 20220518|AU|644|334253|535904|N 20220518|AUB|0|4328|6052|N 20220518|AUD|402|68598|146560|N 20220518|AUDC|0|940|1151|N 20220518|AUID|0|0|100|N 20220518|AUPH|0|21133|48116|N 20220518|AUR|100|56095|69409|N 20220518|AURA|0|37|137|N 20220518|AUROW|0|0|100|N 20220518|AUS|0|0|1273451|N 20220518|AUS WS|0|200|17010|N 20220518|AUST|0|300|400|N 20220518|AUTL|0|589|689|N 20220518|AUTO|476|876|1544|N 20220518|AUUD|500|500|900|N 20220518|AUVI|1000|4513|11067|N 20220518|AUY|3568|1809671|3252014|N 20220518|AVA|501|112507|288547|N 20220518|AVAH|34|6164|7710|N 20220518|AVAL|4|897|6532|N 20220518|AVAN|2006|2306|4613|N 20220518|AVAV|0|2081|3528|N 20220518|AVB|4097|138340|322293|N 20220518|AVCT|0|3175|3875|N 20220518|AVD|1007|62379|118471|N 20220518|AVDL|0|2656|5262|N 20220518|AVDV|0|3250|3250|N 20220518|AVDX|0|11232|27355|N 20220518|AVEM|0|459|1159|N 20220518|AVEO|0|141|141|N 20220518|AVES|0|2000|2000|N 20220518|AVGO|101|11188|21044|N 20220518|AVGOP|0|4|10|N 20220518|AVGR|0|9|9|N 20220518|AVID|0|2476|5263|N 20220518|AVIR|0|5271|8794|N 20220518|AVK|1130|8123|13450|N 20220518|AVLR|585|151371|223340|N 20220518|AVLV|0|1076|1076|N 20220518|AVMU|0|0|100|N 20220518|AVNS|1457|75848|139452|N 20220518|AVNT|1962|82624|137638|N 20220518|AVNW|0|0|6|N 20220518|AVO|0|712|1046|N 20220518|AVPT|0|19599|22856|N 20220518|AVRE|0|1000|1000|N 20220518|AVRO|0|1022|4657|N 20220518|AVT|0|5407|13569|N 20220518|AVTE|0|1213|1480|N 20220518|AVTR|9393|1839557|2798133|N 20220518|AVTX|0|1508|1510|N 20220518|AVUS|0|1348|1548|N 20220518|AVUV|0|392|951|N 20220518|AVXL|107|10355|13658|N 20220518|AVY|1229|90814|199451|N 20220518|AVYA|2973|247680|687719|N 20220518|AWAY|0|25|775|N 20220518|AWF|0|97694|178400|N 20220518|AWH|1801|4754|5599|N 20220518|AWI|0|60830|95982|N 20220518|AWK|755|137330|313526|N 20220518|AWP|401|23885|61632|N 20220518|AWR|693|87100|125905|N 20220518|AWTM|0|0|34|N 20220518|AX|1155|84657|195649|N 20220518|AXAC|15|2023|2033|N 20220518|AXAC WS|0|100|25100|N 20220518|AXDX|0|951|7027|N 20220518|AXGN|0|2042|3045|N 20220518|AXH|0|0|1000|N 20220518|AXL|3321|222373|489334|N 20220518|AXNX|0|5785|8731|N 20220518|AXON|0|6280|8165|N 20220518|AXP|1221|350899|850801|N 20220518|AXR|0|272|676|N 20220518|AXS|300|98184|171608|N 20220518|AXS PRE|0|5162|28719|N 20220518|AXSM|100|7886|10668|N 20220518|AXTA|3632|381846|515065|N 20220518|AXTI|0|1113|1257|N 20220518|AXU|1922|4348|7412|N 20220518|AY|0|3487|6155|N 20220518|AYI|1383|45843|72413|N 20220518|AYRO|0|2900|2900|N 20220518|AYTU|0|100|100|N 20220518|AYX|0|131899|201537|N 20220518|AZ|0|200|300|N 20220518|AZBJ|0|2000|2000|N 20220518|AZEK|551|314999|589083|N 20220518|AZN|862|419725|603711|N 20220518|AZO|276|31183|76683|N 20220518|AZPN|0|3692|4375|N 20220518|AZRE|272|23074|28680|N 20220518|AZTA|0|4842|5873|N 20220518|AZUL|4593|366499|529696|N 20220518|AZYO|0|0|4|N 20220518|AZZ|844|43054|71482|N 20220518|B|1029|113458|161120|N 20220518|BA|17930|604215|1493989|N 20220518|BAB|0|390|990|N 20220518|BABA|23130|1595436|3212645|N 20220518|BAC|72710|6506857|14078380|N 20220518|BAC PRB|100|53551|69741|N 20220518|BAC PRE|0|609|4360|N 20220518|BAC PRK|0|28903|37961|N 20220518|BAC PRL|95|2375|3890|N 20220518|BAC PRM|26|43587|81331|N 20220518|BAC PRN|3730|53062|71021|N 20220518|BAC PRO|0|26764|34785|N 20220518|BAC PRP|0|76827|80808|N 20220518|BAC PRQ|100|32149|89893|N 20220518|BAC PRS|0|11309|40530|N 20220518|BAH|672|244294|554534|N 20220518|BAK|3905|53585|87162|N 20220518|BALL|5987|620529|922871|N 20220518|BALT|0|0|200|N 20220518|BALY|28|82609|115589|N 20220518|BAM|9578|221660|575606|N 20220518|BAMH|0|7169|10423|N 20220518|BAMI|0|4327|6582|N 20220518|BAMR|406|4890|11845|N 20220518|BANC|1590|103630|169999|N 20220518|BAND|0|3731|8700|N 20220518|BANF|0|263|301|N 20220518|BANR|0|426|438|N 20220518|BAP|1141|48929|104906|N 20220518|BAPR|0|100|100|N 20220518|BAR|0|634|1134|N 20220518|BARK|102|263565|393820|N 20220518|BARK WS|0|100|100|N 20220518|BASE|0|1443|2172|N 20220518|BATL|100|1046|2217|N 20220518|BATRA|0|100|100|N 20220518|BATRK|0|101|210|N 20220518|BATT|0|0|2|N 20220518|BAX|5706|275493|768735|N 20220518|BB|5216|811175|1394863|N 20220518|BBAI|1584|53921|89107|N 20220518|BBAI WS|0|44|18725|N 20220518|BBAR|392|38878|72338|N 20220518|BBAX|0|2696|6606|N 20220518|BBBY|329|64422|134362|N 20220518|BBC|0|100|100|N 20220518|BBCA|0|40026|41687|N 20220518|BBCP|0|100|100|N 20220518|BBD|27695|2621447|4149738|N 20220518|BBDC|1405|59484|101033|N 20220518|BBDO|2300|5213|7733|N 20220518|BBEU|0|11115|24100|N 20220518|BBGI|0|6|6|N 20220518|BBH|713|723|723|N 20220518|BBI|300|9829|11129|N 20220518|BBIG|4743|269438|729037|N 20220518|BBIO|0|68383|91964|N 20220518|BBJP|200|3633|10739|N 20220518|BBLN|442|40302|96891|N 20220518|BBLN WS|0|0|18|N 20220518|BBN|850|32539|80830|N 20220518|BBRE|0|100|400|N 20220518|BBSI|0|368|421|N 20220518|BBU|1962|4248|8028|N 20220518|BBUC|1913|13915|18933|N 20220518|BBUS|0|111|211|N 20220518|BBVA|3200|179890|322763|N 20220518|BBW|1|38609|61034|N 20220518|BBWI|508|1457338|3225404|N 20220518|BBY|39419|949417|1629951|N 20220518|BC|1935|208314|363499|N 20220518|BC PRA|0|376|581|N 20220518|BC PRB|0|1825|1883|N 20220518|BC PRC|500|820|4850|N 20220518|BCAB|0|5646|14133|N 20220518|BCAT|5250|42215|115076|N 20220518|BCBP|0|226|639|N 20220518|BCC|770|96740|137080|N 20220518|BCD|0|400|400|N 20220518|BCDA|0|414|500|N 20220518|BCE|562|147141|317905|N 20220518|BCEL|0|694|694|N 20220518|BCH|0|16401|27523|N 20220518|BCI|100|301|596|N 20220518|BCML|0|103|139|N 20220518|BCO|1075|101841|140713|N 20220518|BCOR|0|1516|1760|N 20220518|BCOV|0|909|1669|N 20220518|BCPC|0|1082|1233|N 20220518|BCRX|300|60319|99476|N 20220518|BCS|1438|620424|1117375|N 20220518|BCSF|140|35515|57597|N 20220518|BCTX|100|100|400|N 20220518|BCX|3700|39405|50564|N 20220518|BCYC|0|4271|7419|N 20220518|BDC|2075|69827|125551|N 20220518|BDJ|1391|81617|100340|N 20220518|BDL|0|0|1|N 20220518|BDN|2688|393508|596079|N 20220518|BDRY|0|1490|3528|N 20220518|BDSX|144|320|320|N 20220518|BDTX|0|957|1382|N 20220518|BDX|4467|188075|350285|N 20220518|BDXB|0|1125|1557|N 20220518|BE|6911|367971|914757|N 20220518|BEAM|0|10647|20930|N 20220518|BECN|0|5491|6878|N 20220518|BEDU|0|2196|3436|N 20220518|BEEM|0|988|1089|N 20220518|BEKE|3968|971372|2258899|N 20220518|BEN|6362|690410|1155112|N 20220518|BENE|0|5|5|N 20220518|BENEW|0|0|10|N 20220518|BEP|5638|59227|71853|N 20220518|BEP PRA|0|104|2675|N 20220518|BEPC|13764|143047|207593|N 20220518|BEPH|0|4560|16790|N 20220518|BEPI|0|5030|7440|N 20220518|BERY|1|214188|328205|N 20220518|BERZ|3|3|3|N 20220518|BEST|852|193704|483394|N 20220518|BF A|0|9493|12461|N 20220518|BF B|3305|206779|519958|N 20220518|BFAM|0|118342|211560|N 20220518|BFC|0|0|13|N 20220518|BFH|2374|39229|143061|N 20220518|BFK|600|11355|75984|N 20220518|BFLY|1610|389977|534863|N 20220518|BFLY WS|0|0|344|N 20220518|BFRI|0|205|500|N 20220518|BFS|398|22662|48005|N 20220518|BFS PRE|0|109|146|N 20220518|BFST|0|143|968|N 20220518|BFZ|0|5128|13088|N 20220518|BG|2399|208068|400679|N 20220518|BGB|0|6053|17026|N 20220518|BGCP|100|33618|56195|N 20220518|BGFV|1763|26919|37468|N 20220518|BGH|200|9100|15587|N 20220518|BGNE|0|4336|6413|N 20220518|BGR|500|18991|39359|N 20220518|BGRN|0|0|248|N 20220518|BGRY|0|5723|9483|N 20220518|BGRYW|0|0|500|N 20220518|BGS|1214|320228|531909|N 20220518|BGSF|0|4039|4814|N 20220518|BGSX|0|5|5|N 20220518|BGSX WS|0|0|209|N 20220518|BGT|0|9374|24103|N 20220518|BGX|0|1809|7764|N 20220518|BGXX|3301|27548|45683|N 20220518|BGY|0|96172|168488|N 20220518|BH|2|402|990|N 20220518|BH A|0|0|3|N 20220518|BHAT|0|0|300|N 20220518|BHB|0|247|247|N 20220518|BHC|20879|733510|1521129|N 20220518|BHE|1806|51423|89691|N 20220518|BHF|14|12644|20246|N 20220518|BHFAL|0|100|100|N 20220518|BHFAM|0|317|1177|N 20220518|BHFAN|0|100|100|N 20220518|BHFAO|0|200|300|N 20220518|BHFAP|0|400|510|N 20220518|BHG|7559|517368|648326|N 20220518|BHIL|11745|145841|249134|N 20220518|BHIL WS|25|925|1725|N 20220518|BHK|0|6245|14547|N 20220518|BHLB|423|154234|188875|N 20220518|BHP|128|362784|578755|N 20220518|BHR|936|106315|168001|N 20220518|BHR PRB|0|247|2995|N 20220518|BHR PRD|0|96|213|N 20220518|BHV|0|0|4|N 20220518|BHVN|286|92879|219989|N 20220518|BIDU|0|16481|22585|N 20220518|BIG|13751|461357|902092|N 20220518|BIGC|0|10858|13354|N 20220518|BIGZ|1488|123232|216412|N 20220518|BIIB|24|3831|6331|N 20220518|BIL|0|10400|12067|N 20220518|BILI|800|116154|166288|N 20220518|BILL|287|247798|464099|N 20220518|BIO|2505|27408|63668|N 20220518|BIOC|0|0|257|N 20220518|BIOL|0|100|100|N 20220518|BIOR|1144|21293|49468|N 20220518|BIOTU|0|0|1|N 20220518|BIOX|0|5|9|N 20220518|BIP|987|16339|49565|N 20220518|BIP PRA|0|193|1550|N 20220518|BIP PRB|1|2419|5211|N 20220518|BIPC|60|52564|57779|N 20220518|BIPH|0|5661|7159|N 20220518|BIPI|0|4145|25488|N 20220518|BIRD|545|35259|70079|N 20220518|BIT|0|7079|22067|N 20220518|BITE|50|52|52|N 20220518|BITE WS|25|25|125|N 20220518|BITF|9400|259771|427604|N 20220518|BITO|0|65273|150611|N 20220518|BIV|0|8389|12834|N 20220518|BIVI|0|2|2|N 20220518|BIZD|0|1030|1730|N 20220518|BJ|12776|423227|1181662|N 20220518|BJDX|100|100|100|N 20220518|BJRI|0|4349|5489|N 20220518|BK|8001|834042|1315303|N 20220518|BKAG|0|4500|4500|N 20220518|BKCC|0|312|514|N 20220518|BKCH|0|201|558|N 20220518|BKD|160|304981|477682|N 20220518|BKE|7299|167448|250925|N 20220518|BKEP|0|2900|2992|N 20220518|BKEPP|0|1|1|N 20220518|BKH|2178|104229|242333|N 20220518|BKI|121|169884|355679|N 20220518|BKKT|4179|237187|455332|N 20220518|BKKT WS|2651|6438|19142|N 20220518|BKLN|500|274346|377527|N 20220518|BKN|0|5998|9993|N 20220518|BKNG|15|2305|3456|N 20220518|BKR|0|172605|246313|N 20220518|BKSB|0|0|45|N 20220518|BKSY|475|82224|133638|N 20220518|BKSY WS|0|100|3780|N 20220518|BKT|900|4918|8341|N 20220518|BKU|957|422485|496666|N 20220518|BL|0|15859|17276|N 20220518|BLBD|0|847|1652|N 20220518|BLBX|11|40|1641|N 20220518|BLCO|600|23284|56898|N 20220518|BLD|1448|43573|77681|N 20220518|BLDE|0|13606|15998|N 20220518|BLDEW|0|100|100|N 20220518|BLDP|1921|179277|246720|N 20220518|BLDR|5162|242553|771869|N 20220518|BLE|478|13442|36414|N 20220518|BLFS|4|5380|11116|N 20220518|BLFY|0|300|582|N 20220518|BLI|0|46245|51606|N 20220518|BLIN|200|200|200|N 20220518|BLK|458|96738|299550|N 20220518|BLKB|0|4614|4996|N 20220518|BLMN|1|18332|36121|N 20220518|BLND|10862|432744|768625|N 20220518|BLNK|1347|18270|23725|N 20220518|BLOK|0|6258|13526|N 20220518|BLPH|0|100|351|N 20220518|BLRX|0|76|226|N 20220518|BLTE|0|1200|7594|N 20220518|BLTSW|0|10|19|N 20220518|BLU|102|22029|26303|N 20220518|BLUA|0|3350|3350|N 20220518|BLUE|62|85896|102430|N 20220518|BLV|0|2703|3455|N 20220518|BLW|0|12892|19787|N 20220518|BLX|227|25004|32417|N 20220518|BLZE|0|757|1489|N 20220518|BMA|1500|15454|34285|N 20220518|BMAC WS|0|200|300|N 20220518|BMBL|0|61268|82511|N 20220518|BME|0|3697|6576|N 20220518|BMEA|0|920|1020|N 20220518|BMEZ|800|36376|118979|N 20220518|BMI|542|55638|82974|N 20220518|BML PRG|0|299|300|N 20220518|BML PRH|0|1741|3090|N 20220518|BML PRJ|0|260|2600|N 20220518|BML PRL|0|5585|9783|N 20220518|BMO|11|161798|260460|N 20220518|BMRA|0|300|600|N 20220518|BMRC|0|330|436|N 20220518|BMRN|0|4770|7311|N 20220518|BMTX|0|0|100|N 20220518|BMY|22027|1748625|4277878|N 20220518|BND|701|69466|81949|N 20220518|BNDC|0|0|100|N 20220518|BNDW|0|100|200|N 20220518|BNDX|57|2556|13442|N 20220518|BNED|39|161633|238527|N 20220518|BNFT|0|704|860|N 20220518|BNGO|1473|45720|64938|N 20220518|BNL|137|139911|239199|N 20220518|BNNRU|0|0|100|N 20220518|BNO|0|13062|19825|N 20220518|BNR|0|2566|5598|N 20220518|BNS|4079|394135|530350|N 20220518|BNTX|0|5869|7440|N 20220518|BNY|33|3196|25158|N 20220518|BOAC|0|1267|1556|N 20220518|BOAC U|0|0|49|N 20220518|BOAC WS|0|0|3300|N 20220518|BOAS|0|100|102|N 20220518|BOAS U|0|100|9900|N 20220518|BOAS WS|300|300|300|N 20220518|BOAT|0|900|900|N 20220518|BOC|263|14572|17249|N 20220518|BODY|215|153635|188299|N 20220518|BODY WS|51|1151|9830|N 20220518|BOE|2006|33771|61299|N 20220518|BOH|924|52638|80389|N 20220518|BOH PRA|0|4801|24191|N 20220518|BOIL|0|1507|3097|N 20220518|BOKF|9|1219|1400|N 20220518|BOLT|0|1065|1167|N 20220518|BOND|0|2431|4091|N 20220518|BOOM|0|999|1696|N 20220518|BOOT|6587|140914|339287|N 20220518|BORR|6769|81439|142916|N 20220518|BOTJ|0|100|100|N 20220518|BOTZ|0|6971|14160|N 20220518|BOWL|0|47018|68260|N 20220518|BOX|492|266891|466629|N 20220518|BOXD|205|48459|60474|N 20220518|BOXD WS|0|0|1200|N 20220518|BOXL|0|212|2141|N 20220518|BP|23271|1148650|2631824|N 20220518|BPMC|0|1679|1884|N 20220518|BPOP|0|4501|12857|N 20220518|BPRN|0|65|65|N 20220518|BPT|2057|22101|37045|N 20220518|BPYPM|0|62|65|N 20220518|BPYPN|0|0|3579|N 20220518|BQ|250|3040|3890|N 20220518|BR|8374|106858|204460|N 20220518|BRAG|0|300|600|N 20220518|BRBR|5286|185231|234284|N 20220518|BRBS|0|8|8|N 20220518|BRC|1030|107006|125547|N 20220518|BRCC|6185|74311|135449|N 20220518|BRCN|0|1300|1300|N 20220518|BRDG|300|20011|41504|N 20220518|BRDS|102124|591418|1197947|N 20220518|BRDS WS|0|0|10008|N 20220518|BREZ|0|4114|7114|N 20220518|BRFS|110|587851|640537|N 20220518|BRG|0|4980|7183|N 20220518|BRIVW|0|0|100|N 20220518|BRK A|0|21|78|N 20220518|BRK B|13496|535306|1496498|N 20220518|BRKL|0|9451|12140|N 20220518|BRKR|0|11898|13735|N 20220518|BRLT|0|717|2303|N 20220518|BRMK|1012|302407|351405|N 20220518|BRN|0|100|200|N 20220518|BRO|284|333959|713964|N 20220518|BROS|407|104831|171616|N 20220518|BRP|0|4206|8487|N 20220518|BRPM|0|87|187|N 20220518|BRQS|9700|93820|214721|N 20220518|BRSP|72|96709|169538|N 20220518|BRT|110|5324|10145|N 20220518|BRW|0|10009|23707|N 20220518|BRX|6487|348125|571803|N 20220518|BRY|0|4485|4736|N 20220518|BRZE|0|5341|6093|N 20220518|BRZU|0|608|726|N 20220518|BSAC|0|81114|125729|N 20220518|BSAQ|0|0|200|N 20220518|BSAQ U|0|100|545|N 20220518|BSAQ WS|0|0|400|N 20220518|BSBR|3607|240733|373944|N 20220518|BSCM|0|3293|7023|N 20220518|BSCN|0|1042|2322|N 20220518|BSCO|0|2000|2800|N 20220518|BSCP|0|0|826|N 20220518|BSCQ|0|0|5|N 20220518|BSCS|0|433|543|N 20220518|BSCT|0|0|320|N 20220518|BSCU|0|200|310|N 20220518|BSCV|0|100|100|N 20220518|BSEP|0|0|100|N 20220518|BSET|0|997|1120|N 20220518|BSGM|0|400|700|N 20220518|BSIG|982|111007|147238|N 20220518|BSJM|0|0|380|N 20220518|BSJN|0|0|100|N 20220518|BSJO|0|524|5728|N 20220518|BSJP|0|300|300|N 20220518|BSJQ|0|700|710|N 20220518|BSL|0|1601|7487|N 20220518|BSM|413|37759|73011|N 20220518|BSMQ|0|0|100|N 20220518|BSMV|0|0|330|N 20220518|BSMX|0|114|315|N 20220518|BSRR|0|23|53|N 20220518|BST|0|18823|26385|N 20220518|BSTZ|836|38714|76092|N 20220518|BSV|158|31867|35151|N 20220518|BSVN|0|107|107|N 20220518|BSX|8397|1653796|3069003|N 20220518|BSX PRA|0|2502|2594|N 20220518|BSY|34|31034|35607|N 20220518|BTA|0|5719|18916|N 20220518|BTAI|0|5077|5798|N 20220518|BTAL|0|0|100|N 20220518|BTB|0|0|1500|N 20220518|BTBT|0|90671|105167|N 20220518|BTCM|900|50054|184080|N 20220518|BTF|0|1060|1060|N 20220518|BTG|4500|356349|481172|N 20220518|BTI|1954|341910|588776|N 20220518|BTO|0|1356|5518|N 20220518|BTOG|0|100|100|N 20220518|BTRS|982|26777|33247|N 20220518|BTT|0|6513|14515|N 20220518|BTTX|0|0|100|N 20220518|BTU|4510|412801|831231|N 20220518|BTWN|0|49|449|N 20220518|BTX|100|593|679|N 20220518|BTZ|0|8313|23118|N 20220518|BUD|2369|140825|250439|N 20220518|BUFD|0|100|164|N 20220518|BUFR|0|200|200|N 20220518|BUG|0|1960|2561|N 20220518|BUI|0|2267|6357|N 20220518|BULZ|5660|50838|66529|N 20220518|BUR|4|52339|91047|N 20220518|BURL|1623|237292|384248|N 20220518|BUSE|0|909|2565|N 20220518|BUYZ|0|0|100|N 20220518|BV|2034|68186|78311|N 20220518|BVH|12|14037|22345|N 20220518|BVN|3505|411676|660174|N 20220518|BVS|0|1116|1470|N 20220518|BW|47|75495|126552|N 20220518|BW PRA|0|1266|1593|N 20220518|BWA|14623|535815|850599|N 20220518|BWAC|0|0|17000|N 20220518|BWB|0|33|51|N 20220518|BWEN|0|0|100|N 20220518|BWFG|0|135|221|N 20220518|BWG|0|3179|9776|N 20220518|BWMN|0|100|100|N 20220518|BWMX|0|330|330|N 20220518|BWNB|0|754|893|N 20220518|BWSN|5|1320|6225|N 20220518|BWV|0|10010|12110|N 20220518|BWX|0|0|200|N 20220518|BWXT|26|53550|135836|N 20220518|BX|4970|515952|1027348|N 20220518|BXC|4080|33231|66703|N 20220518|BXMT|673|226265|396866|N 20220518|BXMX|27|18772|27159|N 20220518|BXP|119|213368|308609|N 20220518|BXRX|1000|1400|6770|N 20220518|BXSL|921|22868|58789|N 20220518|BY|121|16189|37980|N 20220518|BYD|2025|224874|383123|N 20220518|BYFC|0|52|52|N 20220518|BYM|0|2315|14700|N 20220518|BYND|222|25680|48329|N 20220518|BYRN|0|3009|4521|N 20220518|BYSI|0|3644|4567|N 20220518|BZ|0|12710|24015|N 20220518|BZFD|839|2229|4061|N 20220518|BZFDW|0|0|300|N 20220518|BZH|2456|62984|122802|N 20220518|BZQ|0|0|704|N 20220518|BZUN|0|25923|39554|N 20220518|C|13183|2712637|6281681|N 20220518|C PRJ|205|16745|25217|N 20220518|C PRK|100|33498|53137|N 20220518|C PRN|0|44635|56359|N 20220518|CAAP|0|5600|11316|N 20220518|CABA|153|1266|1643|N 20220518|CABO|137|5433|15442|N 20220518|CAC|0|207|381|N 20220518|CACC|0|1986|2105|N 20220518|CACI|669|37858|57802|N 20220518|CADE|5687|293195|594771|N 20220518|CADE PRA|0|1639|7104|N 20220518|CAE|4928|152084|220900|N 20220518|CAF|0|1820|4922|N 20220518|CAG|4079|642765|1487125|N 20220518|CAH|10603|338058|776900|N 20220518|CAJ|1128|65778|111148|N 20220518|CAKE|0|5801|8195|N 20220518|CAL|12239|199270|283176|N 20220518|CALA|300|1840|7619|N 20220518|CALB|0|0|1|N 20220518|CALF|0|2103|2603|N 20220518|CALM|0|7506|11100|N 20220518|CALT|0|0|31|N 20220518|CALX|1739|105782|202817|N 20220518|CAMP|0|3333|3904|N 20220518|CAMT|0|131|762|N 20220518|CAN|33|90088|105098|N 20220518|CANG|852|20387|23284|N 20220518|CANO|658|406626|682270|N 20220518|CANO WS|0|1299|18156|N 20220518|CAPD|0|1|1|N 20220518|CAPL|4|1312|2626|N 20220518|CAPR|0|8|8|N 20220518|CAR|105|8505|12219|N 20220518|CARA|0|8091|12524|N 20220518|CARE|0|4|8|N 20220518|CARG|0|9920|18477|N 20220518|CARR|483|1064688|1979180|N 20220518|CARS|2532|190943|241488|N 20220518|CARV|0|358|358|N 20220518|CAS|0|0|100|N 20220518|CAS WS|3800|4000|9200|N 20220518|CASA|200|7687|15812|N 20220518|CASH|0|1249|1440|N 20220518|CASI|0|1000|2400|N 20220518|CASS|0|121|207|N 20220518|CASY|122|3468|4524|N 20220518|CAT|2854|458670|1286752|N 20220518|CATC|0|27|32|N 20220518|CATO|987|35085|47918|N 20220518|CATY|100|2775|7807|N 20220518|CB|12647|271214|560916|N 20220518|CBAN|0|45|304|N 20220518|CBAT|0|1682|4261|N 20220518|CBAY|0|7966|9860|N 20220518|CBD|2564|195329|301105|N 20220518|CBH|0|1004|1511|N 20220518|CBL|0|24630|33037|N 20220518|CBOE|0|5069|5819|N 20220518|CBRE|141|328793|769833|N 20220518|CBRGW|0|0|100|N 20220518|CBRL|0|4334|5079|N 20220518|CBSH|1|4063|4405|N 20220518|CBT|1118|98833|123819|N 20220518|CBTX|0|143|263|N 20220518|CBU|413|103202|171214|N 20220518|CBZ|345|56647|93009|N 20220518|CC|4073|225586|405247|N 20220518|CCAP|0|15|15|N 20220518|CCB|51|76|189|N 20220518|CCBG|0|243|569|N 20220518|CCCC|170|13002|15520|N 20220518|CCCS|1702|155580|243506|N 20220518|CCD|0|911|1222|N 20220518|CCEP|0|23135|28787|N 20220518|CCF|0|107|107|N 20220518|CCI|1590|407473|619052|N 20220518|CCJ|4824|872430|2016169|N 20220518|CCK|705|150233|217908|N 20220518|CCL|37457|3151308|6290221|N 20220518|CCM|0|0|300|N 20220518|CCMP|0|1974|3486|N 20220518|CCNE|0|0|168|N 20220518|CCO|514|389109|800539|N 20220518|CCOI|0|1584|2128|N 20220518|CCRD|42|10880|21159|N 20220518|CCRN|0|608|1124|N 20220518|CCS|1605|119465|165551|N 20220518|CCSI|0|343|346|N 20220518|CCU|0|29116|54837|N 20220518|CCV|2|402|1503|N 20220518|CCV U|0|0|7000|N 20220518|CCV WS|0|0|650|N 20220518|CCVI|0|5|105|N 20220518|CCVI U|0|0|284|N 20220518|CCVI WS|0|64800|64800|N 20220518|CCXI|0|12697|20572|N 20220518|CCZ|0|100|200|N 20220518|CD|0|63971|76761|N 20220518|CDAK|0|106|127|N 20220518|CDAY|1250|258967|438892|N 20220518|CDC|0|504|869|N 20220518|CDE|7046|334894|712526|N 20220518|CDEV|0|141127|181188|N 20220518|CDK|0|52810|98373|N 20220518|CDLX|0|3858|5661|N 20220518|CDMO|169|6053|7698|N 20220518|CDNA|109|6238|7827|N 20220518|CDNS|121|8344|11376|N 20220518|CDR|0|16466|42799|N 20220518|CDR PRB|0|2|1250|N 20220518|CDR PRC|0|3935|4853|N 20220518|CDRE|7|18988|23838|N 20220518|CDTX|0|0|100|N 20220518|CDW|0|5797|9924|N 20220518|CDXC|0|1029|1339|N 20220518|CDXS|100|7778|14302|N 20220518|CDZI|0|1853|2453|N 20220518|CE|202|128272|304279|N 20220518|CEA|0|426|4065|N 20220518|CEAD|708|773|857|N 20220518|CECE|0|1328|1529|N 20220518|CEE|0|6858|11108|N 20220518|CEF|1100|5693|7226|N 20220518|CEG|0|16897|38703|N 20220518|CEI|2900|144469|235234|N 20220518|CEIX|1399|148443|214103|N 20220518|CELC|0|495|1129|N 20220518|CELG RT|0|100|1126|N 20220518|CELH|0|9867|12724|N 20220518|CELU|0|1261|5170|N 20220518|CELUW|0|0|400|N 20220518|CELZ|0|200|1300|N 20220518|CEM|0|8432|13601|N 20220518|CEMB|0|0|308|N 20220518|CEMI|0|0|100|N 20220518|CEN|0|824|1747|N 20220518|CENN|1600|126711|139343|N 20220518|CENT|0|4171|6331|N 20220518|CENTA|0|2458|3509|N 20220518|CENX|336|59003|104097|N 20220518|CEPU|2750|13781|34775|N 20220518|CEQP|270|38654|72459|N 20220518|CEQP PR|0|2439|16668|N 20220518|CERE|23|6513|12301|N 20220518|CERN|0|89318|163542|N 20220518|CERS|0|79184|144070|N 20220518|CERT|0|2567|5946|N 20220518|CEV|0|513|1451|N 20220518|CEVA|0|2452|2657|N 20220518|CEY|0|200|300|N 20220518|CF|905|297225|713493|N 20220518|CFB|0|269|472|N 20220518|CFFEW|0|0|100|N 20220518|CFFI|0|68|69|N 20220518|CFFN|0|18636|31185|N 20220518|CFG|28159|812748|1784297|N 20220518|CFG PRD|0|1954|7403|N 20220518|CFG PRE|0|8048|20642|N 20220518|CFLT|4012|56481|125234|N 20220518|CFMS|0|100|1880|N 20220518|CFO|0|200|200|N 20220518|CFR|2435|65383|161605|N 20220518|CFR PRB|0|1067|2685|N 20220518|CFVI|0|0|457|N 20220518|CFVIW|0|10|10|N 20220518|CG|1|2979|8205|N 20220518|CGA|0|772|1006|N 20220518|CGABL|0|1303|1303|N 20220518|CGAU|16|3958|5723|N 20220518|CGBD|0|707|707|N 20220518|CGC|3200|135314|197771|N 20220518|CGCP|0|300|300|N 20220518|CGDV|0|0|121|N 20220518|CGEM|0|1742|2336|N 20220518|CGEN|0|44156|49726|N 20220518|CGGO|0|300|300|N 20220518|CGGR|0|0|100|N 20220518|CGNT|0|4271|7231|N 20220518|CGNX|35|4453|7739|N 20220518|CGUS|0|100|669|N 20220518|CGW|0|0|303|N 20220518|CGXU|0|0|200|N 20220518|CHAA WS|0|90|3940|N 20220518|CHAU|0|124|484|N 20220518|CHCO|61|584|585|N 20220518|CHCT|137|44265|63962|N 20220518|CHD|2307|227367|605457|N 20220518|CHDN|0|752|1184|N 20220518|CHE|560|9661|18426|N 20220518|CHEF|0|3485|3973|N 20220518|CHGG|501|400232|844305|N 20220518|CHH|971|55515|100561|N 20220518|CHI|0|1331|2300|N 20220518|CHIK|0|21|21|N 20220518|CHIQ|0|425|940|N 20220518|CHIX|0|0|700|N 20220518|CHK|0|9714|25206|N 20220518|CHKEZ|0|200|1000|N 20220518|CHKP|0|7897|11172|N 20220518|CHMI|1|28622|36740|N 20220518|CHMI PRA|0|0|402|N 20220518|CHMI PRB|0|100|357|N 20220518|CHN|0|2738|3830|N 20220518|CHNG|100|11788|19876|N 20220518|CHNGU|0|328|328|N 20220518|CHPT|3036|1197966|1773756|N 20220518|CHRA|0|3264|10481|N 20220518|CHRB|0|814|1484|N 20220518|CHRS|152|29972|36445|N 20220518|CHRW|4|17892|26894|N 20220518|CHS|43766|436035|859805|N 20220518|CHSCL|0|99|99|N 20220518|CHSCN|0|1520|2894|N 20220518|CHSCO|0|182|202|N 20220518|CHT|0|35544|51114|N 20220518|CHTR|0|9915|14016|N 20220518|CHUY|0|619|1063|N 20220518|CHW|0|200|300|N 20220518|CHWY|19592|373775|892906|N 20220518|CHX|295|19877|23025|N 20220518|CHY|0|86|686|N 20220518|CI|7835|185187|468309|N 20220518|CIA|1089|43060|53659|N 20220518|CIB|951|57668|126375|N 20220518|CIBR|0|3424|8699|N 20220518|CIDM|0|9600|9900|N 20220518|CIEN|5562|158363|268792|N 20220518|CIF|0|200|1118|N 20220518|CIFR|0|1214|1245|N 20220518|CIG|7645|441105|781586|N 20220518|CIG C|3|2920|44048|N 20220518|CIGI|100|2174|3470|N 20220518|CIH|0|0|100|N 20220518|CII|140|12382|18607|N 20220518|CIK|300|2665|5106|N 20220518|CIM|4110|398451|709677|N 20220518|CIM PRA|0|3587|4772|N 20220518|CIM PRB|0|5447|12274|N 20220518|CIM PRC|0|1769|7098|N 20220518|CIM PRD|0|3786|11216|N 20220518|CINC|0|471|1068|N 20220518|CINF|0|9333|11213|N 20220518|CINT|0|16152|18730|N 20220518|CIO|37|56895|141128|N 20220518|CIO PRA|0|49|49|N 20220518|CION|448|26254|36177|N 20220518|CIR|824|34236|51282|N 20220518|CISO|0|1770|2578|N 20220518|CIVB|0|289|293|N 20220518|CIVI|4740|260395|299275|N 20220518|CIX|2|2|2|N 20220518|CIXX|100|6386|19726|N 20220518|CKPT|0|1364|2310|N 20220518|CL|26220|899228|1745968|N 20220518|CLAA U|0|257|257|N 20220518|CLAR|100|3190|5943|N 20220518|CLAS WS|0|0|54800|N 20220518|CLB|2660|95445|154244|N 20220518|CLBK|0|203|219|N 20220518|CLBR|0|4|569|N 20220518|CLBT|0|720|1232|N 20220518|CLDT|1784|120434|149941|N 20220518|CLDT PRA|0|598|6833|N 20220518|CLDX|41|2682|3010|N 20220518|CLEU|400|2757|3257|N 20220518|CLF|33588|758207|2058461|N 20220518|CLFD|0|590|722|N 20220518|CLH|1706|48907|117382|N 20220518|CLIM|0|3314|5314|N 20220518|CLIM U|0|119|13762|N 20220518|CLIM WS|165|2823|4939|N 20220518|CLLS|0|497|597|N 20220518|CLM|0|27983|36368|N 20220518|CLMT|0|592|864|N 20220518|CLNE|0|37310|57522|N 20220518|CLNN|0|220|220|N 20220518|CLOU|100|8457|10833|N 20220518|CLOV|1000|105257|193326|N 20220518|CLPR|11|5938|15161|N 20220518|CLPT|0|1348|1403|N 20220518|CLR|3008|180318|335942|N 20220518|CLS|4|72125|171674|N 20220518|CLSD|0|0|100|N 20220518|CLSK|0|40157|48980|N 20220518|CLSN|0|53|353|N 20220518|CLTL|0|800|1200|N 20220518|CLVR|0|11942|12756|N 20220518|CLVS|0|18502|32114|N 20220518|CLVT|4782|624219|869921|N 20220518|CLVT PRA|0|367|1698|N 20220518|CLW|596|42626|63860|N 20220518|CLX|2137|373334|513991|N 20220518|CLXT|0|5000|7700|N 20220518|CM|0|174727|274584|N 20220518|CMA|631|136286|286544|N 20220518|CMAX|0|3372|8090|N 20220518|CMBM|0|637|868|N 20220518|CMBS|0|825|825|N 20220518|CMC|4996|227044|432525|N 20220518|CMCL|0|350|350|N 20220518|CMCM|0|1234|1462|N 20220518|CMCO|0|350|673|N 20220518|CMCSA|1167|885451|1086899|N 20220518|CMCT|0|0|1|N 20220518|CME|1|6911|11614|N 20220518|CMF|0|200|1463|N 20220518|CMG|1694|43336|63017|N 20220518|CMI|2273|242874|406278|N 20220518|CMLS|0|438|1155|N 20220518|CMP|1623|100246|159580|N 20220518|CMPI|0|1204|2314|N 20220518|CMPO|710|1172|1272|N 20220518|CMPR|0|623|905|N 20220518|CMPS|0|2138|4004|N 20220518|CMPX|26|47|47|N 20220518|CMRE|643|177093|297635|N 20220518|CMRE PRB|0|300|525|N 20220518|CMRE PRC|0|200|1481|N 20220518|CMRE PRD|735|2370|2690|N 20220518|CMRE PRE|0|2258|4159|N 20220518|CMRX|298|56897|87469|N 20220518|CMS|5390|239535|600665|N 20220518|CMS PRC|0|4302|9625|N 20220518|CMSA|0|303|439|N 20220518|CMSC|7|3670|4732|N 20220518|CMSD|0|16799|23622|N 20220518|CMTG|509|18399|60312|N 20220518|CMTL|0|626|756|N 20220518|CMU|0|2831|38961|N 20220518|CNA|0|16169|39647|N 20220518|CNBS|0|100|100|N 20220518|CNC|7168|318276|733614|N 20220518|CNCE|0|372|586|N 20220518|CND|2|47118|58729|N 20220518|CND WS|0|1340|1759|N 20220518|CNDB|0|300|300|N 20220518|CNDT|0|21916|36597|N 20220518|CNF|0|1826|7010|N 20220518|CNHI|1034|578955|710779|N 20220518|CNI|11174|423972|792976|N 20220518|CNK|2965|275097|710940|N 20220518|CNM|552|62490|80922|N 20220518|CNMD|666|71142|96911|N 20220518|CNNE|384|122058|161446|N 20220518|CNO|2628|187851|347920|N 20220518|CNO PRA|250|330|389|N 20220518|CNOB|0|4197|4857|N 20220518|CNP|496|837910|1518485|N 20220518|CNQ|1152|247836|501328|N 20220518|CNR|47|255545|528040|N 20220518|CNS|21|29863|38325|N 20220518|CNSL|0|6548|6693|N 20220518|CNTA|0|443|1291|N 20220518|CNTB|0|215|315|N 20220518|CNTQ|0|300|300|N 20220518|CNTY|0|77|183|N 20220518|CNVY|12|14043|18206|N 20220518|CNX|7096|422983|825677|N 20220518|CNXC|0|2325|2934|N 20220518|CNXN|0|337|478|N 20220518|CNYA|0|500|2085|N 20220518|CO|0|4993|10976|N 20220518|COCO|0|737|915|N 20220518|CODA|0|0|100|N 20220518|CODI|362|51663|68485|N 20220518|CODI PRA|0|532|1129|N 20220518|CODI PRB|0|881|2013|N 20220518|CODI PRC|0|300|1216|N 20220518|CODX|0|1136|2197|N 20220518|COE|1344|2032|4570|N 20220518|COF|9111|347596|816251|N 20220518|COF PRI|0|67950|108381|N 20220518|COF PRJ|1088|35925|59444|N 20220518|COF PRK|0|2761|5493|N 20220518|COF PRL|500|25052|40647|N 20220518|COF PRN|0|18396|24698|N 20220518|COGT|0|642|1672|N 20220518|COHN|0|2|3|N 20220518|COHR|0|10426|21824|N 20220518|COHU|18|3116|3927|N 20220518|COIN|556|94457|138272|N 20220518|COKE|17|275|318|N 20220518|COLB|114|15766|23580|N 20220518|COLD|1839|228011|274139|N 20220518|COLL|0|2708|3289|N 20220518|COLM|2|7518|13155|N 20220518|COMM|0|61400|86943|N 20220518|COMP|2100|437833|748677|N 20220518|COMT|8494|30703|136005|N 20220518|CONN|326|6162|7368|N 20220518|CONX|0|1|242|N 20220518|CONXW|0|0|410|N 20220518|COO|651|52274|93154|N 20220518|COOK|1607|76351|145902|N 20220518|COOP|0|7074|10091|N 20220518|COP|39439|1121374|2231849|N 20220518|COPX|0|3720|7183|N 20220518|CORN|0|2487|5319|N 20220518|CORR|1116|12870|15023|N 20220518|CORR PRA|0|517|962|N 20220518|CORT|272|13559|16255|N 20220518|CORZ|0|24653|75786|N 20220518|COSM|0|200|800|N 20220518|COST|11895|49337|101509|N 20220518|COTY|7275|966164|2111789|N 20220518|COUP|0|17317|30311|N 20220518|COUR|109|105333|276694|N 20220518|COWN|0|1000|1829|N 20220518|COWZ|0|5236|5536|N 20220518|CP|2099|320551|562428|N 20220518|CPA|14|49177|85534|N 20220518|CPAC|1|250|2156|N 20220518|CPARW|0|0|139|N 20220518|CPB|3187|705874|1189893|N 20220518|CPE|3533|287346|418500|N 20220518|CPER|0|0|100|N 20220518|CPF|81|44176|85534|N 20220518|CPG|72701|1306998|2134839|N 20220518|CPHC|0|100|103|N 20220518|CPK|178|33145|41498|N 20220518|CPLP|0|580|1294|N 20220518|CPNG|4047|1251647|2970958|N 20220518|CPRI|6658|334962|694565|N 20220518|CPRT|4|9805|14404|N 20220518|CPRX|0|12417|20588|N 20220518|CPS|576|35044|83219|N 20220518|CPSI|0|1091|1690|N 20220518|CPSS|0|536|886|N 20220518|CPT|450|151564|375096|N 20220518|CPTK|0|0|100|N 20220518|CPTN|0|656|1790|N 20220518|CPUH|0|12124|15610|N 20220518|CPUH U|0|600|1880|N 20220518|CPUH WS|0|0|250|N 20220518|CPZ|0|100|100|N 20220518|CQP|0|1494|1514|N 20220518|CQQQ|0|13438|27371|N 20220518|CR|2007|100540|166606|N 20220518|CRAI|0|0|137|N 20220518|CRAK|0|400|400|N 20220518|CRBP|89|5206|16632|N 20220518|CRBU|200|11287|18478|N 20220518|CRC|2830|159982|231417|N 20220518|CRCT|5|4594|6643|N 20220518|CRD A|14|3776|9015|N 20220518|CRD B|0|1006|3600|N 20220518|CRDF|0|802|2529|N 20220518|CRDL|2600|2753|3653|N 20220518|CRDO|0|2204|2802|N 20220518|CRESY|0|100|100|N 20220518|CREX|0|0|3700|N 20220518|CRF|0|7645|10017|N 20220518|CRGE|0|1685|3730|N 20220518|CRGY|443|47677|66385|N 20220518|CRH|524|103888|152408|N 20220518|CRHC|0|14401|48544|N 20220518|CRHC WS|26250|27860|36572|N 20220518|CRI|1280|146919|329076|N 20220518|CRIS|50|11647|15678|N 20220518|CRK|3899|488311|919407|N 20220518|CRL|198|88109|180735|N 20220518|CRM|7325|613466|1925300|N 20220518|CRMD|0|2064|4428|N 20220518|CRMT|0|330|352|N 20220518|CRNC|0|7405|10168|N 20220518|CRNT|0|5075|6090|N 20220518|CRNX|0|3756|5603|N 20220518|CRON|2300|44204|54317|N 20220518|CROX|0|13671|20789|N 20220518|CRS|4284|153033|220302|N 20220518|CRSP|54|34116|42495|N 20220518|CRSR|0|12400|14562|N 20220518|CRT|1697|10445|12449|N 20220518|CRTD|0|0|400|N 20220518|CRTO|0|877|2314|N 20220518|CRTX|0|408|769|N 20220518|CRU|0|0|904|N 20220518|CRU U|0|0|4|N 20220518|CRU WS|0|0|2145|N 20220518|CRUS|0|2309|2636|N 20220518|CRUZ|0|100|100|N 20220518|CRVL|0|244|248|N 20220518|CRVS|0|0|300|N 20220518|CRWD|140|40776|67566|N 20220518|CRXT|5106|7569|27795|N 20220518|CS|1604|960098|1653731|N 20220518|CSAN|3044|37566|75367|N 20220518|CSCO|2531|994789|1484152|N 20220518|CSCW|100|2000|6700|N 20220518|CSGP|0|19155|35289|N 20220518|CSGS|43|1117|1953|N 20220518|CSII|0|1205|1901|N 20220518|CSIQ|0|6906|8953|N 20220518|CSL|1461|54130|75518|N 20220518|CSLM|0|0|1100|N 20220518|CSQ|0|1400|6700|N 20220518|CSR|840|29071|43767|N 20220518|CSR PRC|0|0|1050|N 20220518|CSSE|0|1495|1725|N 20220518|CSTA|0|366|366|N 20220518|CSTA U|0|100|12379|N 20220518|CSTA WS|0|0|8694|N 20220518|CSTE|0|1576|1846|N 20220518|CSTL|0|3875|5118|N 20220518|CSTM|107|118210|452694|N 20220518|CSTR|0|203|403|N 20220518|CSV|13|19195|40464|N 20220518|CSWC|0|269|287|N 20220518|CSWI|61|661|888|N 20220518|CSX|320|320610|501908|N 20220518|CTA PRA|0|0|82|N 20220518|CTA PRB|0|111|278|N 20220518|CTAS|2|6277|9182|N 20220518|CTBB|0|20953|34438|N 20220518|CTBI|0|96|126|N 20220518|CTDD|600|17957|29355|N 20220518|CTEK|0|0|200|N 20220518|CTIC|0|41950|62550|N 20220518|CTK|0|10186|25249|N 20220518|CTKB|0|7347|9293|N 20220518|CTLP|0|1232|1846|N 20220518|CTLT|776|189543|367221|N 20220518|CTMX|0|30236|42117|N 20220518|CTO|6|4259|8149|N 20220518|CTO PRA|0|0|20|N 20220518|CTOS|48|85954|98714|N 20220518|CTOS WS|0|200|420|N 20220518|CTR|0|1764|3801|N 20220518|CTRA|31784|908868|2308814|N 20220518|CTRE|0|13455|21945|N 20220518|CTRM|1000|20829|28250|N 20220518|CTRN|46|8008|10586|N 20220518|CTS|1037|79215|120902|N 20220518|CTSH|60|48578|135054|N 20220518|CTSO|0|1426|1856|N 20220518|CTT|44|42790|71303|N 20220518|CTV|0|20332|40682|N 20220518|CTVA|2519|715697|1340883|N 20220518|CTXR|100|4526|4820|N 20220518|CTXS|0|12824|21081|N 20220518|CUBA|0|0|100|N 20220518|CUBB|0|0|400|N 20220518|CUBE|1119|328363|582965|N 20220518|CUBI|607|134388|265120|N 20220518|CUBI PRE|0|522|591|N 20220518|CUBI PRF|0|100|150|N 20220518|CUE|14|1127|1336|N 20220518|CUK|100|663887|994875|N 20220518|CULP|0|4879|6900|N 20220518|CURI|0|2569|3847|N 20220518|CURO|217|21122|28406|N 20220518|CURV|223|55497|89220|N 20220518|CUTR|0|2109|2420|N 20220518|CUZ|3943|165267|263801|N 20220518|CVAC|9|5103|16096|N 20220518|CVBF|0|41921|48410|N 20220518|CVCO|39|560|613|N 20220518|CVCY|0|100|102|N 20220518|CVE|64656|1245342|1955774|N 20220518|CVE WS|0|0|708|N 20220518|CVEO|0|7475|11942|N 20220518|CVET|100|53633|71243|N 20220518|CVGI|0|3115|3495|N 20220518|CVGW|0|325|325|N 20220518|CVI|1092|77587|196525|N 20220518|CVII|1|233|3628|N 20220518|CVII U|0|1100|30883|N 20220518|CVII WS|1530|2002|8190|N 20220518|CVLG|0|13|316|N 20220518|CVLT|0|754|1277|N 20220518|CVM|0|1121|3143|N 20220518|CVNA|13885|791192|2022850|N 20220518|CVRX|0|404|404|N 20220518|CVS|9307|868195|2050378|N 20220518|CVT|0|10531|13557|N 20220518|CVV|0|200|200|N 20220518|CVX|17259|985299|3087813|N 20220518|CW|960|55107|75876|N 20220518|CWAN|6|37856|71677|N 20220518|CWB|0|3897|4784|N 20220518|CWCO|0|500|500|N 20220518|CWEB|1500|67090|100694|N 20220518|CWEN|83|220160|366864|N 20220518|CWEN A|277|70441|151838|N 20220518|CWH|6646|219705|285455|N 20220518|CWI|0|1870|3582|N 20220518|CWK|237|150638|294886|N 20220518|CWST|0|906|1022|N 20220518|CWT|978|100468|144583|N 20220518|CX|800|240845|533966|N 20220518|CXAC U|0|0|604|N 20220518|CXE|0|3002|8014|N 20220518|CXH|0|80|3603|N 20220518|CXM|0|57822|105997|N 20220518|CXSE|0|2045|2509|N 20220518|CXW|3147|201037|436070|N 20220518|CYAD|0|0|5|N 20220518|CYBE|0|183|348|N 20220518|CYBN|900|5029|5829|N 20220518|CYBR|0|1795|2991|N 20220518|CYCN|0|0|700|N 20220518|CYD|0|752|1167|N 20220518|CYH|3793|228995|658301|N 20220518|CYN|10100|31369|43955|N 20220518|CYRN|0|200|600|N 20220518|CYRX|0|6995|8028|N 20220518|CYT|0|267|378|N 20220518|CYTK|221|10538|20458|N 20220518|CYTO|0|0|600|N 20220518|CYXT|0|2281|7467|N 20220518|CZNC|0|125|125|N 20220518|CZOO|50|160059|278815|N 20220518|CZOO WS|300|300|300|N 20220518|CZR|8|31460|62529|N 20220518|D|5431|627855|1141485|N 20220518|DAC|220|57825|133308|N 20220518|DADA|0|63673|100568|N 20220518|DAKT|0|3646|5054|N 20220518|DAL|8838|1030526|2232757|N 20220518|DALS|0|0|1500|N 20220518|DAN|2990|222986|315881|N 20220518|DAO|100|48707|92409|N 20220518|DAPP|0|0|69|N 20220518|DAPR|0|200|200|N 20220518|DAR|10402|378437|521336|N 20220518|DARE|0|1600|6093|N 20220518|DASH|5134|386304|778926|N 20220518|DATS|0|5708|7415|N 20220518|DATSW|0|0|10|N 20220518|DAVA|60|21861|28465|N 20220518|DAVE|1876|8642|15699|N 20220518|DAVEW|0|0|10|N 20220518|DAWN|0|1541|1872|N 20220518|DAX|0|0|100|N 20220518|DB|5209|423268|866424|N 20220518|DBA|0|59482|87709|N 20220518|DBAW|0|0|200|N 20220518|DBB|0|17987|24552|N 20220518|DBC|0|14789|20677|N 20220518|DBD|4532|247662|511250|N 20220518|DBE|0|0|141|N 20220518|DBEF|0|20230|22130|N 20220518|DBEU|0|304|1404|N 20220518|DBGI|1400|2207|16868|N 20220518|DBI|13610|321489|547092|N 20220518|DBL|8|2973|11774|N 20220518|DBMF|0|100|100|N 20220518|DBO|0|17890|25290|N 20220518|DBRG|495|296967|548444|N 20220518|DBRG PRH|0|1095|1608|N 20220518|DBRG PRI|0|277|1109|N 20220518|DBRG PRJ|0|70|1537|N 20220518|DBTX|0|4|4|N 20220518|DBX|0|56560|99573|N 20220518|DC|0|0|400|N 20220518|DCBO|0|776|806|N 20220518|DCF|45|523|6291|N 20220518|DCFC|0|4|4|N 20220518|DCGO|0|2377|3575|N 20220518|DCGOW|0|0|200|N 20220518|DCI|2821|55630|94374|N 20220518|DCO|16|7057|18872|N 20220518|DCOM|0|1373|2333|N 20220518|DCP|1626|73325|134579|N 20220518|DCP PRB|0|2908|2968|N 20220518|DCP PRC|0|496|856|N 20220518|DCPH|431|23020|43092|N 20220518|DCT|0|5926|9001|N 20220518|DCTH|0|200|1000|N 20220518|DCUE|0|2089|2719|N 20220518|DD|2629|399831|764903|N 20220518|DDD|3739|352241|719058|N 20220518|DDF|700|1318|8968|N 20220518|DDL|5971|273221|373420|N 20220518|DDM|0|1539|2864|N 20220518|DDOG|508|60569|109722|N 20220518|DDS|3072|64591|112879|N 20220518|DDT|125|2124|2787|N 20220518|DDWM|0|100|100|N 20220518|DE|919|155677|464720|N 20220518|DEA|1651|168298|267795|N 20220518|DECK|1312|73069|163467|N 20220518|DEF|0|100|100|N 20220518|DEHP|0|100|100|N 20220518|DEI|1737|170923|387222|N 20220518|DELL|3161|434712|1430940|N 20220518|DEM|0|434|1235|N 20220518|DEN|1799|84972|114447|N 20220518|DENN|144|13334|21371|N 20220518|DEO|56|49308|72860|N 20220518|DERM|0|68|68|N 20220518|DES|0|399|700|N 20220518|DESP|0|58968|82147|N 20220518|DEX|0|116|3839|N 20220518|DFAC|0|4725|8071|N 20220518|DFAE|0|2625|5431|N 20220518|DFAI|0|4802|7505|N 20220518|DFAR|0|343|343|N 20220518|DFAS|0|300|7600|N 20220518|DFAT|0|600|781|N 20220518|DFAU|0|2149|3149|N 20220518|DFAX|200|6300|13521|N 20220518|DFCF|0|500|500|N 20220518|DFEM|0|500|1468|N 20220518|DFEN|0|4800|6100|N 20220518|DFEV|0|0|32|N 20220518|DFH|0|2695|3514|N 20220518|DFIC|0|730|3116|N 20220518|DFIN|1026|106831|133531|N 20220518|DFIS|0|600|700|N 20220518|DFIV|800|4321|13321|N 20220518|DFNL|0|100|100|N 20220518|DFP|742|6387|11090|N 20220518|DFS|2489|576043|800703|N 20220518|DFSD|0|0|1500|N 20220518|DFSV|0|2680|2680|N 20220518|DFUS|0|2175|2376|N 20220518|DFUV|0|3|203|N 20220518|DG|17539|555640|1129262|N 20220518|DGICA|0|314|877|N 20220518|DGII|0|1273|4537|N 20220518|DGLY|0|0|200|N 20220518|DGNU|0|10|10|N 20220518|DGRE|0|200|400|N 20220518|DGRO|0|38996|44696|N 20220518|DGRW|0|2697|4252|N 20220518|DGS|0|5463|5863|N 20220518|DGX|659|273775|441962|N 20220518|DH|100|3675|4858|N 20220518|DHBCU|0|200|200|N 20220518|DHC|0|36429|52014|N 20220518|DHCNL|0|0|10|N 20220518|DHF|0|9844|21175|N 20220518|DHI|3830|399647|934605|N 20220518|DHR|1815|286856|731645|N 20220518|DHR PRB|0|115|131|N 20220518|DHS|0|205|205|N 20220518|DHT|222|309759|499150|N 20220518|DHX|0|30408|69934|N 20220518|DHY|0|4181|7581|N 20220518|DIA|0|22718|34650|N 20220518|DIAL|0|0|700|N 20220518|DIAX|1000|10399|14961|N 20220518|DIBS|0|3890|5721|N 20220518|DICE|0|1424|1474|N 20220518|DIDI|3400|739800|1801704|N 20220518|DIG|0|25|125|N 20220518|DIHP|0|400|400|N 20220518|DIN|430|67926|85498|N 20220518|DINO|10442|340731|744018|N 20220518|DIOD|0|3405|4097|N 20220518|DIS|7705|843715|2211502|N 20220518|DISH|0|57005|75794|N 20220518|DISV|0|104|704|N 20220518|DIV|0|603|744|N 20220518|DIVB|0|20|232|N 20220518|DIVO|0|1130|1595|N 20220518|DJCO|0|0|2|N 20220518|DJD|0|0|300|N 20220518|DJIA|0|500|500|N 20220518|DJP|0|500|500|N 20220518|DK|1228|167501|286883|N 20220518|DKL|175|13105|21420|N 20220518|DKNG|1922|599802|782035|N 20220518|DKS|22526|626964|1323262|N 20220518|DLA|0|4|14|N 20220518|DLB|3845|88620|132001|N 20220518|DLN|0|1410|1510|N 20220518|DLNG|0|3877|39697|N 20220518|DLNG PRA|0|24|71|N 20220518|DLNG PRB|0|200|693|N 20220518|DLO|0|103850|122706|N 20220518|DLR|4572|219149|440353|N 20220518|DLR PRJ|200|7377|8906|N 20220518|DLR PRK|0|4390|11401|N 20220518|DLR PRL|0|4673|8524|N 20220518|DLS|0|100|600|N 20220518|DLTH|0|58|59|N 20220518|DLTR|10809|40580|133131|N 20220518|DLX|1606|72650|122153|N 20220518|DLY|1300|8924|25448|N 20220518|DM|10192|953656|2017114|N 20220518|DMA|0|580|1080|N 20220518|DMAC|0|0|600|N 20220518|DMAY|0|300|300|N 20220518|DMB|404|3401|10587|N 20220518|DMF|0|600|1200|N 20220518|DMO|0|3846|8339|N 20220518|DMRC|0|526|536|N 20220518|DMS|3|3984|13063|N 20220518|DMS WS|0|500|500|N 20220518|DMTK|463|19485|31787|N 20220518|DMXF|0|100|382|N 20220518|DMYS|0|0|100|N 20220518|DMYS WS|0|0|5249|N 20220518|DNA|125039|1886248|4534714|N 20220518|DNA WS|0|511|6348|N 20220518|DNAB|0|0|546|N 20220518|DNAY|0|1183|1236|N 20220518|DNB|385|341027|441042|N 20220518|DNLI|0|4161|5758|N 20220518|DNMR|2568|553861|824634|N 20220518|DNN|1000|69004|99882|N 20220518|DNOV|0|2505|3163|N 20220518|DNOW|3521|215775|384290|N 20220518|DNP|7190|26442|37099|N 20220518|DNUT|0|7363|9146|N 20220518|DNZ|0|20|20|N 20220518|DNZ U|0|0|4007|N 20220518|DNZ WS|0|0|200|N 20220518|DO|0|91082|181945|N 20220518|DOC|4852|349997|511378|N 20220518|DOCN|2842|382846|526074|N 20220518|DOCS|62256|829848|1704325|N 20220518|DOCU|0|46224|81025|N 20220518|DOG|0|29524|38421|N 20220518|DOGZ|0|1345|2593|N 20220518|DOL|0|0|100|N 20220518|DOLE|2000|54705|73050|N 20220518|DOMA|1|120174|175095|N 20220518|DOMA WS|0|622|2522|N 20220518|DOMO|0|3307|3865|N 20220518|DON|0|100|200|N 20220518|DOOO|300|7214|7910|N 20220518|DOOR|45|26813|47014|N 20220518|DORM|0|1178|1289|N 20220518|DOUG|1845|71354|213666|N 20220518|DOV|1051|126131|299275|N 20220518|DOW|6106|602405|1194908|N 20220518|DOX|0|4502|6519|N 20220518|DOYU|0|7274|16167|N 20220518|DPG|0|3885|7981|N 20220518|DPSI|4225|64145|84293|N 20220518|DPST|0|1087|2401|N 20220518|DPZ|101|76337|131274|N 20220518|DQ|3295|131931|355037|N 20220518|DRCT|17|17|340|N 20220518|DRD|0|35577|50242|N 20220518|DRE|785|604673|1305776|N 20220518|DRH|3151|629865|845774|N 20220518|DRH PRA|0|78|605|N 20220518|DRI|348|306969|450860|N 20220518|DRIO|113|2012|3138|N 20220518|DRIP|0|1890|5437|N 20220518|DRIV|0|159|274|N 20220518|DRMA|2|2|2|N 20220518|DRN|0|100|200|N 20220518|DRQ|1623|78479|98795|N 20220518|DRRX|0|1216|1817|N 20220518|DRSK|0|0|500|N 20220518|DRTSW|0|0|10|N 20220518|DRV|0|1259|1525|N 20220518|DRVN|0|2585|3012|N 20220518|DS|20920|205407|263680|N 20220518|DS PRC|0|546|1365|N 20220518|DS PRD|0|200|206|N 20220518|DSACW|0|0|10|N 20220518|DSAQ WS|0|0|200|N 20220518|DSEY|0|33770|48406|N 20220518|DSGN|72|1052|1287|N 20220518|DSGX|54|3677|6143|N 20220518|DSI|0|9594|10794|N 20220518|DSKE|0|2744|8103|N 20220518|DSL|800|30850|100153|N 20220518|DSM|0|6203|19850|N 20220518|DSP|0|522|949|N 20220518|DSS|0|0|75|N 20220518|DSTL|0|0|20|N 20220518|DSU|0|4011|18307|N 20220518|DSX|474|153225|339039|N 20220518|DSX PRB|0|200|5809|N 20220518|DT|2047|493129|1208897|N 20220518|DTB|0|709|7425|N 20220518|DTC|2254|79541|139543|N 20220518|DTD|0|1504|1504|N 20220518|DTE|886|152507|508592|N 20220518|DTF|0|1123|3979|N 20220518|DTG|1|8540|9341|N 20220518|DTH|0|100|607|N 20220518|DTIL|200|2627|3978|N 20220518|DTLA PR|0|242|438|N 20220518|DTM|2410|124110|189415|N 20220518|DTOCU|0|200|200|N 20220518|DTP|0|3703|14513|N 20220518|DTSS|200|201|404|N 20220518|DTST|1663|2163|5326|N 20220518|DTSTW|10|10|10|N 20220518|DTW|0|6463|7088|N 20220518|DUHP|0|500|500|N 20220518|DUK|1396|500870|1108742|N 20220518|DUK PRA|0|10513|21515|N 20220518|DUKB|100|2509|8939|N 20220518|DUO|100|5630|7630|N 20220518|DUOL|0|4609|5492|N 20220518|DUSA|0|900|900|N 20220518|DUST|0|7536|9286|N 20220518|DV|844|99638|188058|N 20220518|DVA|1449|180808|289931|N 20220518|DVAX|300|64462|83047|N 20220518|DVN|22304|1273843|2496551|N 20220518|DVY|0|17195|18701|N 20220518|DVYE|0|480|1617|N 20220518|DWAC|50|2011|5154|N 20220518|DWACW|0|100|130|N 20220518|DWAS|0|0|2|N 20220518|DWIN|0|0|100|N 20220518|DWLD|0|100|100|N 20220518|DWX|400|400|400|N 20220518|DX|32|117818|201256|N 20220518|DX PRC|0|207|1613|N 20220518|DXC|12303|383675|736370|N 20220518|DXCM|0|4110|7745|N 20220518|DXD|0|29597|58064|N 20220518|DXJ|0|2831|4041|N 20220518|DXLG|0|2312|10701|N 20220518|DXPE|0|642|701|N 20220518|DY|629|59119|82533|N 20220518|DYAI|0|26|126|N 20220518|DYFN|0|0|102|N 20220518|DYN|0|2074|3010|N 20220518|DZSI|0|452|552|N 20220518|E|292|31685|118006|N 20220518|EA|0|21188|32948|N 20220518|EAD|0|0|300|N 20220518|EAF|173|224686|547657|N 20220518|EAGG|0|700|700|N 20220518|EAI|15|8800|10068|N 20220518|EAR|0|6990|8774|N 20220518|EARN|420|15486|21746|N 20220518|EAT|1162|329852|443063|N 20220518|EB|66|106192|236294|N 20220518|EBAY|211|120661|170779|N 20220518|EBC|401|45656|53788|N 20220518|EBET|0|205|205|N 20220518|EBF|1338|12389|27146|N 20220518|EBIX|0|8314|19425|N 20220518|EBIZ|0|13|13|N 20220518|EBMT|0|3|3|N 20220518|EBND|0|263|4741|N 20220518|EBON|0|699|3911|N 20220518|EBR|28641|394719|688103|N 20220518|EBR B|107|940|2964|N 20220518|EBS|3397|181297|316674|N 20220518|EC|797|227541|656708|N 20220518|ECAT|2375|38695|108355|N 20220518|ECC|1505|11694|21384|N 20220518|ECC PRD|0|99|259|N 20220518|ECCC|0|160|160|N 20220518|ECCV|0|3107|3107|N 20220518|ECCW|0|0|12|N 20220518|ECCX|0|200|568|N 20220518|ECF|0|91|91|N 20220518|ECH|0|2586|3298|N 20220518|ECL|957|234972|441733|N 20220518|ECOM|25|28425|62020|N 20220518|ECON|0|597|1606|N 20220518|ECOR|0|4390|4390|N 20220518|ECPG|0|480|1922|N 20220518|ECVT|215|50119|192254|N 20220518|ED|1318|381560|776240|N 20220518|EDBL|200|200|3200|N 20220518|EDC|0|200|200|N 20220518|EDD|147|18098|104027|N 20220518|EDF|0|3738|7101|N 20220518|EDI|150|658|4890|N 20220518|EDIT|643|78243|90566|N 20220518|EDIV|0|408|1308|N 20220518|EDN|0|1982|2576|N 20220518|EDR|101|151440|470258|N 20220518|EDRY|0|36|236|N 20220518|EDU|4|234927|452043|N 20220518|EDUC|0|0|5|N 20220518|EDV|0|823|1819|N 20220518|EDZ|1110|4010|4310|N 20220518|EE|730|53206|102445|N 20220518|EEA|0|2882|4566|N 20220518|EEFT|0|2698|4178|N 20220518|EELV|0|11910|21880|N 20220518|EEM|0|652737|1061025|N 20220518|EEMA|200|1400|1600|N 20220518|EEMS|0|1|691|N 20220518|EEMV|0|81219|106621|N 20220518|EES|0|0|300|N 20220518|EEX|21|28056|55570|N 20220518|EFA|0|332140|498980|N 20220518|EFAS|0|100|100|N 20220518|EFAV|0|6370|10778|N 20220518|EFC|1543|143483|193818|N 20220518|EFC PRA|0|134|2076|N 20220518|EFC PRB|0|2478|3181|N 20220518|EFG|600|9188|12975|N 20220518|EFIV|0|4|4|N 20220518|EFL|0|833|2014|N 20220518|EFR|0|8874|23358|N 20220518|EFSC|0|1524|1960|N 20220518|EFT|0|3332|16182|N 20220518|EFTR|100|100|100|N 20220518|EFV|4356|114164|140668|N 20220518|EFX|256|180050|337286|N 20220518|EFZ|0|0|12|N 20220518|EGAN|0|21|123|N 20220518|EGBN|76|1707|1968|N 20220518|EGF|0|60|2116|N 20220518|EGGF|0|5|5|N 20220518|EGGF WS|0|0|15|N 20220518|EGHT|3452|348490|641561|N 20220518|EGLE|0|1683|3242|N 20220518|EGLX|2552|17360|20080|N 20220518|EGO|845|380984|507173|N 20220518|EGP|858|63762|95119|N 20220518|EGRX|100|975|1596|N 20220518|EGY|400|163512|255005|N 20220518|EH|0|720|2489|N 20220518|EHC|3014|80958|141334|N 20220518|EHI|0|1045|6260|N 20220518|EHTH|0|7281|9269|N 20220518|EIC|0|184|1158|N 20220518|EIDO|0|16961|25334|N 20220518|EIG|258|48578|69305|N 20220518|EIGR|0|3314|3411|N 20220518|EIM|0|2222|3085|N 20220518|EIS|0|300|800|N 20220518|EIX|806|267566|632605|N 20220518|EJFAW|0|0|10|N 20220518|EJH|0|100|300|N 20220518|EKSO|0|0|1|N 20220518|EL|4589|265059|564922|N 20220518|ELA|0|100|200|N 20220518|ELAN|1726|804509|1238663|N 20220518|ELAT|0|602|852|N 20220518|ELBM|0|300|377|N 20220518|ELC|0|4415|6392|N 20220518|ELD|0|0|200|N 20220518|ELDN|0|700|700|N 20220518|ELEV|0|18|218|N 20220518|ELF|1361|159845|258414|N 20220518|ELMS|1808|5707|6542|N 20220518|ELOX|0|100|100|N 20220518|ELP|2|100514|204284|N 20220518|ELS|1261|157284|272190|N 20220518|ELTK|0|4|4|N 20220518|ELVT|0|12796|31681|N 20220518|ELY|3833|397710|663136|N 20220518|ELYM|0|5|6|N 20220518|EM|0|390|601|N 20220518|EMAN|0|201|1956|N 20220518|EMB|0|42014|117484|N 20220518|EMBC|97|16817|24026|N 20220518|EMBK|2136|34045|105661|N 20220518|EMD|285|18308|45986|N 20220518|EME|1201|55549|100028|N 20220518|EMF|0|1633|2903|N 20220518|EMGF|0|101|555|N 20220518|EMKR|0|2375|2561|N 20220518|EMLC|0|14881|15910|N 20220518|EMLDW|0|0|48|N 20220518|EMLP|2|2429|6467|N 20220518|EMN|261|305961|431603|N 20220518|EMO|0|4340|6111|N 20220518|EMP|0|4164|6066|N 20220518|EMQQ|0|0|700|N 20220518|EMR|4718|714650|1210742|N 20220518|EMTL|0|0|138|N 20220518|EMTY|0|100|100|N 20220518|EMX|0|0|314|N 20220518|EMXC|0|2647|4427|N 20220518|ENB|8891|831935|1144688|N 20220518|ENBA|0|6159|13797|N 20220518|ENDP|48296|176513|347971|N 20220518|ENFN|18|44428|62142|N 20220518|ENFR|0|100|100|N 20220518|ENIA|0|219567|327107|N 20220518|ENIC|0|29961|90331|N 20220518|ENJ|0|1|186|N 20220518|ENJY|1718|2225|3559|N 20220518|ENLC|1318|461261|816504|N 20220518|ENLV|0|200|300|N 20220518|ENO|0|1172|2638|N 20220518|ENOB|0|306|917|N 20220518|ENOV|1606|58972|84945|N 20220518|ENPC|420|28723|134084|N 20220518|ENPC WS|500|800|36946|N 20220518|ENPH|20|14021|25041|N 20220518|ENR|3007|150132|255837|N 20220518|ENS|1228|61013|91136|N 20220518|ENSC|0|100|100|N 20220518|ENSG|6|1497|1814|N 20220518|ENSV|100|852|4666|N 20220518|ENTA|76|1914|2501|N 20220518|ENTG|19|9133|12015|N 20220518|ENV|1483|75091|119728|N 20220518|ENVA|1087|111937|155292|N 20220518|ENVB|0|900|1500|N 20220518|ENVX|0|11042|31621|N 20220518|ENX|0|8|208|N 20220518|ENZ|3|2633|5891|N 20220518|EOCW|0|0|20023|N 20220518|EOCW U|0|13908|14608|N 20220518|EOCW WS|0|500|6501|N 20220518|EOD|0|23032|41653|N 20220518|EOG|6207|536619|1375552|N 20220518|EOI|0|6645|12496|N 20220518|EOLS|1693|4162|5026|N 20220518|EOS|0|2236|16253|N 20220518|EOSE|13135|53005|103046|N 20220518|EOT|0|1037|4611|N 20220518|EP|0|453|1817|N 20220518|EP PRC|0|51|315|N 20220518|EPAC|1440|126453|169548|N 20220518|EPAM|590|104181|150099|N 20220518|EPC|1159|152463|201237|N 20220518|EPD|4321|499800|945982|N 20220518|EPHE|0|1569|2323|N 20220518|EPI|0|4412|5056|N 20220518|EPIX|0|226|726|N 20220518|EPM|0|127|227|N 20220518|EPOL|0|200|800|N 20220518|EPP|0|6525|18160|N 20220518|EPR|5258|111274|189499|N 20220518|EPR PRC|0|754|899|N 20220518|EPR PRE|0|45|256|N 20220518|EPR PRG|0|2864|10307|N 20220518|EPRT|3221|128141|321293|N 20220518|EPS|0|186|286|N 20220518|EPSN|0|1|401|N 20220518|EPV|0|2900|4500|N 20220518|EPWR|0|0|5628|N 20220518|EPWR U|0|0|2200|N 20220518|EPWR WS|0|0|1100|N 20220518|EPZM|0|25935|27635|N 20220518|EQAL|0|100|635|N 20220518|EQBK|0|515|644|N 20220518|EQC|289|117971|256243|N 20220518|EQC PRD|0|893|1383|N 20220518|EQD|0|5205|5285|N 20220518|EQD U|0|0|361|N 20220518|EQD WS|0|2337|11397|N 20220518|EQH|4650|303761|848478|N 20220518|EQH PRA|0|15167|19110|N 20220518|EQH PRC|0|1840|4662|N 20220518|EQIX|0|2634|3702|N 20220518|EQNR|365|490228|996630|N 20220518|EQOS|0|1576|1606|N 20220518|EQR|800|226199|575694|N 20220518|EQRX|600|8828|20749|N 20220518|EQS|0|351|5894|N 20220518|EQT|7154|1104780|2140489|N 20220518|EQX|100|58216|68192|N 20220518|ERAS|0|8001|10679|N 20220518|ERF|22729|352436|468709|N 20220518|ERIC|3100|176564|252998|N 20220518|ERIE|0|257|307|N 20220518|ERII|0|2101|3940|N 20220518|ERJ|1101|420938|658249|N 20220518|ERO|0|5440|10091|N 20220518|ERTH|0|0|20|N 20220518|ERX|0|61818|84851|N 20220518|ERY|0|12670|48839|N 20220518|ERYP|0|0|100|N 20220518|ES|883|177042|464739|N 20220518|ESAB|1184|29081|44821|N 20220518|ESCA|0|26|26|N 20220518|ESE|495|32748|57132|N 20220518|ESEA|0|16|16|N 20220518|ESGC|313|23616|39521|N 20220518|ESGD|0|9554|11449|N 20220518|ESGE|800|231857|538215|N 20220518|ESGR|0|83|87|N 20220518|ESGRP|0|300|300|N 20220518|ESGU|1100|88745|180798|N 20220518|ESGV|0|970|970|N 20220518|ESI|0|157201|415130|N 20220518|ESLT|0|3|9|N 20220518|ESM|0|15|15|N 20220518|ESM WS|0|50|50|N 20220518|ESML|0|305|510|N 20220518|ESMT|9451|47220|90601|N 20220518|ESNT|3241|213621|358760|N 20220518|ESPO|0|318|1318|N 20220518|ESPR|391|23177|37970|N 20220518|ESQ|0|1|104|N 20220518|ESRT|323|214600|422523|N 20220518|ESS|851|52225|128220|N 20220518|ESSC|0|233|233|N 20220518|ESTA|0|2282|3680|N 20220518|ESTC|235|119001|226314|N 20220518|ESTE|641|184796|336295|N 20220518|ET|274|888761|2632702|N 20220518|ET PRC|0|10865|12484|N 20220518|ET PRD|0|4779|12115|N 20220518|ET PRE|0|14612|26541|N 20220518|ETAC|0|5|5|N 20220518|ETB|0|1393|5573|N 20220518|ETD|1412|122999|167907|N 20220518|ETG|1300|20061|52419|N 20220518|ETI PR|0|484|627|N 20220518|ETJ|0|34458|57539|N 20220518|ETN|1466|353039|754484|N 20220518|ETNB|0|343|443|N 20220518|ETO|150|4303|8105|N 20220518|ETR|1296|220639|443523|N 20220518|ETRN|10354|499763|773005|N 20220518|ETSY|3328|43056|59658|N 20220518|ETV|0|30646|52645|N 20220518|ETW|6724|31695|92011|N 20220518|ETWO|772|228185|469529|N 20220518|ETX|0|248|1219|N 20220518|ETY|1550|17008|29598|N 20220518|EUFN|0|66173|116916|N 20220518|EUM|0|1182|1606|N 20220518|EURL|0|100|100|N 20220518|EURN|0|341550|474640|N 20220518|EVA|0|43700|53385|N 20220518|EVAX|0|0|27|N 20220518|EVBG|0|5175|8359|N 20220518|EVC|449|89075|125661|N 20220518|EVCM|0|1295|1357|N 20220518|EVE|4|4|9|N 20220518|EVE WS|0|5|5|N 20220518|EVER|0|1197|1352|N 20220518|EVEX|915|14374|44093|N 20220518|EVEX WS|0|4420|11398|N 20220518|EVF|0|641|3352|N 20220518|EVFM|0|2132|3385|N 20220518|EVG|11|1104|4216|N 20220518|EVGN|0|0|1900|N 20220518|EVGO|261|19362|29254|N 20220518|EVGOW|0|100|200|N 20220518|EVH|4663|139458|230081|N 20220518|EVI|0|556|1385|N 20220518|EVLO|0|2521|2523|N 20220518|EVLV|0|3677|3988|N 20220518|EVM|0|1800|3500|N 20220518|EVN|0|15276|17937|N 20220518|EVO|0|1117|2317|N 20220518|EVOK|227|30227|31427|N 20220518|EVOP|0|1712|1718|N 20220518|EVR|1887|71923|98204|N 20220518|EVRG|3079|154351|391547|N 20220518|EVRI|76|101980|221860|N 20220518|EVT|0|21035|32022|N 20220518|EVTC|1576|74160|139278|N 20220518|EVTL|126|1821|4975|N 20220518|EVTL WS|0|0|1622|N 20220518|EVV|0|2100|3201|N 20220518|EW|3674|464626|888787|N 20220518|EWA|0|86668|102185|N 20220518|EWBC|116|18679|31273|N 20220518|EWC|0|106926|112872|N 20220518|EWCZ|291|12927|18825|N 20220518|EWD|0|1500|4680|N 20220518|EWG|0|40516|70392|N 20220518|EWH|0|94230|105670|N 20220518|EWI|0|14657|22357|N 20220518|EWJ|0|108061|144264|N 20220518|EWL|0|24744|31069|N 20220518|EWM|0|12940|16116|N 20220518|EWN|0|902|1702|N 20220518|EWO|0|300|300|N 20220518|EWP|0|4952|7654|N 20220518|EWQ|0|5442|6742|N 20220518|EWS|0|10725|23980|N 20220518|EWT|0|43207|104374|N 20220518|EWTX|0|1284|1885|N 20220518|EWU|0|66729|84310|N 20220518|EWUS|0|0|100|N 20220518|EWV|0|40|40|N 20220518|EWW|0|40787|57427|N 20220518|EWY|0|57194|92899|N 20220518|EWZ|0|1017073|1209124|N 20220518|EXAI|0|107|210|N 20220518|EXAS|0|39312|46341|N 20220518|EXC|100|224275|264421|N 20220518|EXD|0|4030|4316|N 20220518|EXEL|1257|90961|149016|N 20220518|EXFY|821|5473|7628|N 20220518|EXG|3793|48884|98541|N 20220518|EXK|3443|391835|666375|N 20220518|EXLS|3|7693|9072|N 20220518|EXP|1979|85616|115406|N 20220518|EXPD|26|10383|16441|N 20220518|EXPE|8|15082|26976|N 20220518|EXPI|0|28233|32743|N 20220518|EXPO|0|3988|4700|N 20220518|EXPR|15346|179688|319880|N 20220518|EXR|1773|130617|260702|N 20220518|EXTN|0|20173|32977|N 20220518|EXTR|0|38066|49079|N 20220518|EYE|100|35819|52409|N 20220518|EYEN|0|0|300|N 20220518|EYES|0|602|1396|N 20220518|EYPT|0|711|1330|N 20220518|EZA|0|2935|5326|N 20220518|EZM|0|100|100|N 20220518|EZPW|0|5617|7419|N 20220518|EZU|1716|93445|113783|N 20220518|F|65781|5839353|11973040|N 20220518|F PRB|2000|12783|14441|N 20220518|F PRC|4110|12960|20156|N 20220518|FA|0|1364|3451|N 20220518|FAB|0|100|300|N 20220518|FACA|0|3|61|N 20220518|FACA U|0|0|100|N 20220518|FACT|0|0|28|N 20220518|FACT U|0|0|100|N 20220518|FAF|3558|128241|250353|N 20220518|FALN|0|7311|38071|N 20220518|FAM|0|998|1012|N 20220518|FAMI|1100|17519|68680|N 20220518|FAN|0|20|191|N 20220518|FANG|885|377210|464942|N 20220518|FANH|0|232|332|N 20220518|FAPR|0|251|251|N 20220518|FARO|0|405|446|N 20220518|FAS|0|28172|36861|N 20220518|FAST|39|60836|89976|N 20220518|FATBP|0|3|403|N 20220518|FATE|188|58345|65302|N 20220518|FATH|0|3993|5397|N 20220518|FATH WS|0|0|110|N 20220518|FAX|800|13658|18658|N 20220518|FAZ|0|158507|237221|N 20220518|FB|1182|238175|371694|N 20220518|FBC|254|179712|311183|N 20220518|FBCG|0|5|505|N 20220518|FBHS|430|165239|491838|N 20220518|FBIO|0|3753|5680|N 20220518|FBIZ|0|1|127|N 20220518|FBK|1097|65904|111588|N 20220518|FBMS|0|120|155|N 20220518|FBNC|10|2614|3204|N 20220518|FBND|0|400|500|N 20220518|FBP|863|857761|1227270|N 20220518|FBRT|1322|88352|181473|N 20220518|FBRT PRE|0|606|1846|N 20220518|FBRX|0|3|5|N 20220518|FBT|0|372|572|N 20220518|FC|12|7931|16870|N 20220518|FCAX|0|200|300|N 20220518|FCAX U|0|1189|2649|N 20220518|FCAX WS|0|847|4247|N 20220518|FCBC|0|22|133|N 20220518|FCCO|0|2|2|N 20220518|FCEL|570|320333|460745|N 20220518|FCF|182|243662|372369|N 20220518|FCFS|0|996|1149|N 20220518|FCG|0|22758|27063|N 20220518|FCN|838|41099|64582|N 20220518|FCNCA|0|708|990|N 20220518|FCNCO|0|100|100|N 20220518|FCNCP|0|400|418|N 20220518|FCO|0|0|200|N 20220518|FCOM|0|0|152|N 20220518|FCOR|0|0|294|N 20220518|FCPI|0|1300|1880|N 20220518|FCPT|1082|111302|231563|N 20220518|FCRX|0|32|47|N 20220518|FCT|31|5649|10761|N 20220518|FCUV|0|418|1237|N 20220518|FCVT|0|1362|1362|N 20220518|FCX|9883|2341437|4722484|N 20220518|FDBC|0|19|19|N 20220518|FDD|0|0|800|N 20220518|FDEU|1|6563|15070|N 20220518|FDIS|0|100|100|N 20220518|FDL|0|9003|10303|N 20220518|FDMT|1189|2866|2881|N 20220518|FDN|0|4362|5544|N 20220518|FDP|1104|86198|128854|N 20220518|FDRR|0|0|20|N 20220518|FDS|36|36706|81613|N 20220518|FDVV|1000|2410|2410|N 20220518|FDX|1725|442221|815132|N 20220518|FE|2185|397802|828957|N 20220518|FEAM|0|635|1321|N 20220518|FEDU|0|55|9258|N 20220518|FEI|1300|26966|47846|N 20220518|FELE|0|7842|8099|N 20220518|FEM|0|0|100|N 20220518|FEMB|0|200|300|N 20220518|FEN|0|10|10|N 20220518|FENG|0|75773|327577|N 20220518|FENY|0|4800|8000|N 20220518|FEO|0|848|1299|N 20220518|FEP|0|0|100|N 20220518|FERG|111|72502|109701|N 20220518|FET|0|3588|12396|N 20220518|FEX|0|200|400|N 20220518|FEZ|0|222975|267212|N 20220518|FF|813|39119|79381|N 20220518|FFA|101|1197|3558|N 20220518|FFBC|172|11512|13176|N 20220518|FFC|254|5106|8965|N 20220518|FFIC|0|198|573|N 20220518|FFIE|0|99508|125493|N 20220518|FFIN|114|6041|7198|N 20220518|FFIV|0|7543|9685|N 20220518|FFNW|0|0|100|N 20220518|FFTY|0|10600|18716|N 20220518|FFWM|0|4293|5778|N 20220518|FGB|0|873|3207|N 20220518|FGBI|0|1|164|N 20220518|FGD|0|200|1100|N 20220518|FGEN|429|4559|7110|N 20220518|FGRO|0|0|600|N 20220518|FHB|192|22836|37931|N 20220518|FHI|2791|205971|278398|N 20220518|FHLC|0|504|504|N 20220518|FHN|14483|223771|516282|N 20220518|FHN PRB|0|356|1234|N 20220518|FHN PRC|0|0|850|N 20220518|FHN PRD|0|1225|1318|N 20220518|FHN PRE|500|545|2185|N 20220518|FHN PRF|0|3659|6037|N 20220518|FHS|0|1201|9503|N 20220518|FHTX|0|16|17|N 20220518|FIBK|25|9509|16152|N 20220518|FICO|1218|78905|128648|N 20220518|FIDU|0|103|114|N 20220518|FIF|309|7414|10459|N 20220518|FIGS|0|358490|1042556|N 20220518|FINS|3409|4549|15344|N 20220518|FINV|0|53664|112378|N 20220518|FINW|0|102|102|N 20220518|FINX|0|636|2940|N 20220518|FIS|4151|365284|816159|N 20220518|FISI|0|528|828|N 20220518|FISR|0|0|100|N 20220518|FISV|201|43588|66360|N 20220518|FITB|100|160192|197160|N 20220518|FITBI|0|953|1334|N 20220518|FITBO|0|338|338|N 20220518|FITBP|0|55|100|N 20220518|FIVE|1346|11440|24166|N 20220518|FIVN|0|21107|29487|N 20220518|FIW|0|200|200|N 20220518|FIX|605|71104|103407|N 20220518|FIXD|0|516|7000|N 20220518|FIXX|0|795|1045|N 20220518|FIZZ|0|4545|5285|N 20220518|FL|7859|564192|1147586|N 20220518|FLAG|0|0|4|N 20220518|FLC|740|3970|6374|N 20220518|FLEX|1520|57728|120112|N 20220518|FLGB|0|381|700|N 20220518|FLGC|0|1733|1743|N 20220518|FLGR|0|0|100|N 20220518|FLGT|0|1739|1951|N 20220518|FLGV|0|0|487|N 20220518|FLIA|0|0|100|N 20220518|FLIC|0|124|185|N 20220518|FLJP|0|0|100|N 20220518|FLKR|0|100|100|N 20220518|FLL|0|3081|4361|N 20220518|FLME|0|4|604|N 20220518|FLME WS|0|400|400|N 20220518|FLMI|0|500|1200|N 20220518|FLMN|0|8865|13988|N 20220518|FLN|0|0|200|N 20220518|FLNC|0|4964|9824|N 20220518|FLNG|48|37838|63042|N 20220518|FLNT|0|239|339|N 20220518|FLO|8277|377113|625649|N 20220518|FLOT|0|25223|39180|N 20220518|FLQL|0|0|632|N 20220518|FLR|15318|260841|539070|N 20220518|FLRN|0|2471|8719|N 20220518|FLRT|0|0|100|N 20220518|FLS|4165|223401|331512|N 20220518|FLT|37|96076|161229|N 20220518|FLTR|0|0|500|N 20220518|FLUX|0|8|28|N 20220518|FLWS|1214|25343|35062|N 20220518|FLXS|0|161|161|N 20220518|FLYW|5|5298|14831|N 20220518|FM|0|100|305|N 20220518|FMAO|0|709|1261|N 20220518|FMAT|0|100|309|N 20220518|FMB|0|0|754|N 20220518|FMBH|0|14|114|N 20220518|FMC|2293|199243|365086|N 20220518|FMHI|0|100|100|N 20220518|FMN|0|2161|8285|N 20220518|FMNB|0|377|552|N 20220518|FMS|0|142083|174732|N 20220518|FMTX|711|1574|2762|N 20220518|FMX|1010|29883|92081|N 20220518|FMY|0|97|243|N 20220518|FN|712|81978|126554|N 20220518|FNA|8|31276|41143|N 20220518|FNB|10636|311684|687819|N 20220518|FNB PRE|0|1479|5227|N 20220518|FNCH|143|552|2489|N 20220518|FNCL|0|3296|3939|N 20220518|FND|1139|293245|405655|N 20220518|FNDA|0|128|4000|N 20220518|FNDB|100|704|704|N 20220518|FNDC|0|1658|4058|N 20220518|FNDE|0|6700|13012|N 20220518|FNDF|0|18136|26947|N 20220518|FNDX|0|300|5200|N 20220518|FNF|47|187743|521914|N 20220518|FNGD|100|713|1612|N 20220518|FNGG|0|200|200|N 20220518|FNGU|7645|88102|132927|N 20220518|FNHC|0|0|500|N 20220518|FNKO|0|3442|3865|N 20220518|FNLC|0|0|1|N 20220518|FNV|1359|118349|181722|N 20220518|FNWD|0|1|1|N 20220518|FNX|0|100|329|N 20220518|FOA|32|36296|59948|N 20220518|FOCS|0|6496|7507|N 20220518|FOF|264|10978|17555|N 20220518|FOLD|200|48996|67099|N 20220518|FOR|15|20339|40095|N 20220518|FORG|54|34309|61606|N 20220518|FORM|0|3451|3520|N 20220518|FORR|0|465|743|N 20220518|FOSL|0|14816|21368|N 20220518|FOSLL|0|355|435|N 20220518|FOUR|431|181300|221393|N 20220518|FOX|0|35526|44816|N 20220518|FOXA|0|16248|29405|N 20220518|FOXF|73|1386|2196|N 20220518|FPAC|0|5867|19579|N 20220518|FPAC WS|0|14|14|N 20220518|FPAY|0|0|9|N 20220518|FPE|0|7600|17891|N 20220518|FPEI|0|100|300|N 20220518|FPF|300|6522|18761|N 20220518|FPH|1|10598|49544|N 20220518|FPI|937|64271|116075|N 20220518|FPL|0|11526|30178|N 20220518|FPX|0|401|1168|N 20220518|FPXI|0|0|100|N 20220518|FQAL|0|108|113|N 20220518|FR|2492|188454|360980|N 20220518|FRA|0|9351|20205|N 20220518|FRBA|0|175|205|N 20220518|FRBK|0|2754|3498|N 20220518|FRC|995|142263|330108|N 20220518|FRC PRH|0|1594|8016|N 20220518|FRC PRI|0|51997|57442|N 20220518|FRC PRJ|0|7645|24675|N 20220518|FRC PRK|0|13047|31795|N 20220518|FRC PRL|0|22379|31044|N 20220518|FRC PRM|0|8513|27930|N 20220518|FRC PRN|0|17472|47367|N 20220518|FRD|0|500|500|N 20220518|FREE|0|492|1182|N 20220518|FREL|0|2496|6748|N 20220518|FREQ|317|2723|6623|N 20220518|FREY|157|149691|231324|N 20220518|FREY WS|0|95|1399|N 20220518|FRG|61|1561|2732|N 20220518|FRGE|1916|44550|120453|N 20220518|FRGE WS|6000|9000|123201|N 20220518|FRGI|0|281|281|N 20220518|FRHC|0|123|332|N 20220518|FRI|0|1332|1663|N 20220518|FRLN|0|100|100|N 20220518|FRME|0|3261|4811|N 20220518|FRO|1473|330098|627694|N 20220518|FROG|500|8865|15447|N 20220518|FRPH|0|5|5|N 20220518|FRPT|0|13174|20290|N 20220518|FRSH|100|42095|101734|N 20220518|FRST|0|645|1254|N 20220518|FRSX|0|0|700|N 20220518|FRT|364|96164|160179|N 20220518|FRT PRC|0|784|4841|N 20220518|FRXB|2200|2200|2430|N 20220518|FRXB U|0|50|100|N 20220518|FSBC|0|331|345|N 20220518|FSBW|0|6|6|N 20220518|FSD|3636|21250|30980|N 20220518|FSI|0|200|400|N 20220518|FSK|352|62557|209684|N 20220518|FSLR|131|6051|11699|N 20220518|FSLY|771|517086|1084724|N 20220518|FSM|4718|452251|890840|N 20220518|FSMB|0|100|100|N 20220518|FSP|0|18097|26545|N 20220518|FSR|22482|863872|1296888|N 20220518|FSRD|100|200|399|N 20220518|FSS|1094|105287|168699|N 20220518|FST|0|10|210|N 20220518|FST U|0|0|400|N 20220518|FST WS|0|5|5|N 20220518|FSTA|0|500|500|N 20220518|FSV|0|977|1449|N 20220518|FT|0|6240|8897|N 20220518|FTAG|0|600|600|N 20220518|FTAI|0|6646|8854|N 20220518|FTAIP|0|100|100|N 20220518|FTC|0|41|94|N 20220518|FTCH|482|924857|2047766|N 20220518|FTCI|700|45057|54849|N 20220518|FTCS|0|1760|2561|N 20220518|FTDR|0|6729|9086|N 20220518|FTEC|0|1762|3662|N 20220518|FTEK|0|200|889|N 20220518|FTEV|0|200|10399|N 20220518|FTF|0|100|3600|N 20220518|FTFT|0|0|400|N 20220518|FTGC|0|52951|55351|N 20220518|FTHM|0|228|229|N 20220518|FTHY|581|3655|15898|N 20220518|FTI|1981|518125|808226|N 20220518|FTK|0|61684|67725|N 20220518|FTNT|4|18865|21950|N 20220518|FTRI|0|300|400|N 20220518|FTS|1652|201887|274090|N 20220518|FTSD|0|130|130|N 20220518|FTSL|100|1561|4971|N 20220518|FTSM|0|2209|4609|N 20220518|FTV|3020|346587|692537|N 20220518|FTXG|0|246|346|N 20220518|FTXN|0|2117|2217|N 20220518|FTXO|0|0|309|N 20220518|FUBO|2950|1499433|2197037|N 20220518|FUL|2230|152541|181241|N 20220518|FULC|0|1739|3703|N 20220518|FULT|500|29629|33188|N 20220518|FUMB|0|100|100|N 20220518|FUN|7|26753|65857|N 20220518|FUNC|0|309|448|N 20220518|FUND|0|0|300|N 20220518|FUTU|0|60867|78140|N 20220518|FUTY|0|1552|1852|N 20220518|FUV|0|1032|1602|N 20220518|FV|0|7633|8199|N 20220518|FVAL|0|200|405|N 20220518|FVC|0|0|10|N 20220518|FVD|0|15912|21212|N 20220518|FVIV U|0|0|100|N 20220518|FVIV WS|0|100|100|N 20220518|FVRR|1738|167845|457234|N 20220518|FVT|0|0|220|N 20220518|FWONA|0|3092|3440|N 20220518|FWONK|0|14926|22825|N 20220518|FWRD|0|2515|4254|N 20220518|FWRG|0|519|710|N 20220518|FXD|0|2105|2131|N 20220518|FXG|0|766|1307|N 20220518|FXH|0|200|600|N 20220518|FXI|4500|504014|733602|N 20220518|FXLV|26|104963|158756|N 20220518|FXN|0|6643|9843|N 20220518|FXO|0|400|1700|N 20220518|FXP|0|100|100|N 20220518|FXR|0|1506|1711|N 20220518|FXU|3700|7288|7406|N 20220518|FXZ|0|1799|1916|N 20220518|FYBR|0|16409|25995|N 20220518|FYC|0|100|283|N 20220518|FYLD|0|0|111|N 20220518|FYT|0|100|100|N 20220518|G|3064|171271|613656|N 20220518|GAB|549|85756|93147|N 20220518|GAB PRG|0|199|595|N 20220518|GAB PRH|0|0|5|N 20220518|GAB PRK|0|400|754|N 20220518|GABC|0|415|750|N 20220518|GAIN|0|123|206|N 20220518|GAINN|0|26|26|N 20220518|GAM|0|2113|2840|N 20220518|GAMB|0|1|1|N 20220518|GAMCU|0|100|100|N 20220518|GAN|0|1705|2880|N 20220518|GAPA|0|100|5600|N 20220518|GAPA U|0|0|100|N 20220518|GATO|441|226979|282825|N 20220518|GATX|664|49569|62634|N 20220518|GAU|0|100|100|N 20220518|GB|0|613|1402|N 20220518|GB WS|0|0|399|N 20220518|GBAB|0|3775|4688|N 20220518|GBCI|3052|77063|134899|N 20220518|GBDC|0|20890|29920|N 20220518|GBF|0|48|48|N 20220518|GBIL|0|500|2200|N 20220518|GBIO|0|6669|7554|N 20220518|GBL|4|8788|10008|N 20220518|GBLI|0|814|3614|N 20220518|GBOX|753|3915|10994|N 20220518|GBR|0|37|397|N 20220518|GBS|0|1|1|N 20220518|GBT|0|4655|5265|N 20220518|GBX|16098|106142|142720|N 20220518|GCBC|0|46|66|N 20220518|GCC|0|0|100|N 20220518|GCI|4020|334366|462196|N 20220518|GCMG|0|5015|5983|N 20220518|GCO|3425|67191|96852|N 20220518|GCOR|0|0|100|N 20220518|GCOW|0|300|700|N 20220518|GCP|937|263828|592409|N 20220518|GCV|0|1494|1814|N 20220518|GD|8323|292004|587698|N 20220518|GDDY|4618|161738|322839|N 20220518|GDEN|0|1837|2381|N 20220518|GDL|0|3252|4908|N 20220518|GDL PRC|0|200|200|N 20220518|GDO|0|2390|7853|N 20220518|GDOT|268|194137|311407|N 20220518|GDRX|0|62945|97107|N 20220518|GDS|1564|18886|41202|N 20220518|GDSTR|0|0|200|N 20220518|GDV|0|14850|30062|N 20220518|GDV PRH|0|200|200|N 20220518|GDV PRK|0|1431|2650|N 20220518|GDX|0|340045|496214|N 20220518|GDXJ|0|61513|142164|N 20220518|GDXU|0|15|20|N 20220518|GDYN|0|3849|4112|N 20220518|GE|13602|680937|1699569|N 20220518|GEEXW|0|0|100|N 20220518|GEF|398|43056|66992|N 20220518|GEF B|5|4643|5149|N 20220518|GEL|907|54605|118710|N 20220518|GEM|0|210|210|N 20220518|GENI|2844|198711|617683|N 20220518|GENI WS|0|27|1000|N 20220518|GENY|0|800|800|N 20220518|GEO|549|148940|768411|N 20220518|GER|800|6345|17521|N 20220518|GERN|0|51088|52993|N 20220518|GES|13375|319382|512201|N 20220518|GET|0|1800|1800|N 20220518|GEVO|1|161723|180354|N 20220518|GF|0|596|19263|N 20220518|GFAI|0|17750|21677|N 20220518|GFF|4714|185455|280026|N 20220518|GFI|3434|798337|1281878|N 20220518|GFL|0|335903|424781|N 20220518|GFLU|0|1598|2429|N 20220518|GFOF|0|600|700|N 20220518|GFOR WS|0|101|298|N 20220518|GFS|2700|15888|26667|N 20220518|GFX|0|0|773|N 20220518|GGAL|0|11150|17454|N 20220518|GGB|5000|1249648|2042824|N 20220518|GGG|5705|160425|282657|N 20220518|GGMC|0|0|2|N 20220518|GGN|0|16789|21789|N 20220518|GGPI|0|18801|24563|N 20220518|GGR|1736|2058|4192|N 20220518|GGT|1|3541|8014|N 20220518|GGT PRG|0|0|209|N 20220518|GGZ|0|972|3985|N 20220518|GH|0|18543|31390|N 20220518|GHC|157|5394|6980|N 20220518|GHG|3|6081|7668|N 20220518|GHL|408|47054|63194|N 20220518|GHLD|0|1420|4566|N 20220518|GHM|0|1938|3501|N 20220518|GHRS|0|200|200|N 20220518|GHSI|0|1015|1921|N 20220518|GHY|208|4539|14866|N 20220518|GIA|0|9|2388|N 20220518|GIB|451|55182|74850|N 20220518|GIC|10|12161|19707|N 20220518|GIFI|0|0|1100|N 20220518|GIII|0|4120|6573|N 20220518|GIL|7208|164371|310478|N 20220518|GILD|39|47513|144885|N 20220518|GILT|0|84|487|N 20220518|GIM|133|9139|30343|N 20220518|GIS|25842|1014891|1665791|N 20220518|GJO|0|99|2400|N 20220518|GJP|0|0|1|N 20220518|GJS|0|0|100|N 20220518|GJT|0|100|100|N 20220518|GKOS|1609|117869|202555|N 20220518|GL|3063|72550|159933|N 20220518|GL PRD|0|688|8771|N 20220518|GLAD|0|143|169|N 20220518|GLBE|4532|65052|101915|N 20220518|GLBS|0|100|100|N 20220518|GLD|0|170563|232876|N 20220518|GLDD|0|1580|3054|N 20220518|GLDG|200|1000|1100|N 20220518|GLDI|0|400|410|N 20220518|GLDM|0|5815|7708|N 20220518|GLL|0|0|745|N 20220518|GLNG|0|23919|32789|N 20220518|GLOB|427|56250|107168|N 20220518|GLOG PRA|100|2288|4034|N 20220518|GLOP|102|8343|30773|N 20220518|GLOP PRA|0|600|1971|N 20220518|GLOP PRB|0|10|427|N 20220518|GLOP PRC|0|610|1010|N 20220518|GLP|5600|13971|17875|N 20220518|GLP PRA|0|1095|1444|N 20220518|GLP PRB|0|223|223|N 20220518|GLPG|0|4427|6525|N 20220518|GLPI|0|11569|20809|N 20220518|GLQ|0|0|150|N 20220518|GLRE|0|914|2143|N 20220518|GLS|2|22225|26747|N 20220518|GLS WS|0|100|100|N 20220518|GLSI|0|34|45|N 20220518|GLSPT|0|0|20|N 20220518|GLT|1281|87803|184379|N 20220518|GLTR|0|0|200|N 20220518|GLUE|0|771|902|N 20220518|GLW|4376|778729|1826884|N 20220518|GM|16351|1461665|3827432|N 20220518|GMAB|1960|27146|49548|N 20220518|GMDA|0|2920|3420|N 20220518|GME|11385|256414|363263|N 20220518|GMED|3023|156540|202432|N 20220518|GMRE|2029|65639|120084|N 20220518|GMRE PRA|0|0|110|N 20220518|GMS|894|66664|104583|N 20220518|GMTX|0|137|237|N 20220518|GNCA|400|1120|1401|N 20220518|GNE|16|5169|19467|N 20220518|GNE PRA|0|606|1213|N 20220518|GNK|5721|143892|297071|N 20220518|GNL|2224|369395|490386|N 20220518|GNL PRA|0|171|1466|N 20220518|GNL PRB|0|358|677|N 20220518|GNLN|0|303|1603|N 20220518|GNOM|0|0|100|N 20220518|GNPX|0|0|531|N 20220518|GNR|0|275|1600|N 20220518|GNRC|980|130645|248220|N 20220518|GNSS|0|100|2804|N 20220518|GNT|100|5762|20180|N 20220518|GNT PRA|200|200|200|N 20220518|GNTX|22|14432|16342|N 20220518|GNTY|0|247|247|N 20220518|GNUS|2500|206592|382732|N 20220518|GNW|7255|884877|1555906|N 20220518|GO|2|11902|20978|N 20220518|GOAC|0|0|1210|N 20220518|GOAC WS|0|0|3000|N 20220518|GOCO|0|4463|9207|N 20220518|GOED|4603|27703|49342|N 20220518|GOED WS|500|1800|19436|N 20220518|GOEV|0|25933|36142|N 20220518|GOEVW|0|100|100|N 20220518|GOF|2306|83333|95506|N 20220518|GOGL|200|139429|173533|N 20220518|GOGN|0|0|301|N 20220518|GOGO|0|3814|6864|N 20220518|GOL|1000|139885|402220|N 20220518|GOLD|89172|1703928|3403784|N 20220518|GOLF|80|116044|132861|N 20220518|GOOD|151|718|1848|N 20220518|GOODO|0|0|20|N 20220518|GOOG|0|5876|9256|N 20220518|GOOGL|0|5203|9581|N 20220518|GOOS|1000|303557|550800|N 20220518|GORO|0|8593|14157|N 20220518|GOSS|150|4364|5263|N 20220518|GOTU|46|57532|146877|N 20220518|GOVT|0|66474|135549|N 20220518|GP|0|20|820|N 20220518|GPC|1563|175839|341684|N 20220518|GPCO|0|62|62|N 20220518|GPI|1218|63600|89756|N 20220518|GPJA|554|5019|6022|N 20220518|GPK|4503|338609|533066|N 20220518|GPL|0|21554|33744|N 20220518|GPMT|1632|125073|172605|N 20220518|GPMT PRA|0|3186|17678|N 20220518|GPN|6641|262493|488074|N 20220518|GPOR|20|16030|59088|N 20220518|GPRE|0|4995|7209|N 20220518|GPRK|0|14881|30723|N 20220518|GPRO|0|21150|34384|N 20220518|GPS|34838|803428|1560119|N 20220518|GRAB|0|441385|503221|N 20220518|GRBK|467|95687|184487|N 20220518|GRBK PRA|0|2355|2355|N 20220518|GRC|127|18807|42047|N 20220518|GREE|0|960|1828|N 20220518|GREEL|0|420|650|N 20220518|GRF|0|204|204|N 20220518|GRFS|400|15680|24520|N 20220518|GRID|0|0|2|N 20220518|GRIN|0|766|1010|N 20220518|GRMN|12470|144196|436329|N 20220518|GRNA|0|585|1167|N 20220518|GRNQ|0|100|888|N 20220518|GROW|0|452|452|N 20220518|GROY|0|6632|11820|N 20220518|GRP U|2|294|303|N 20220518|GRPH|100|2495|3714|N 20220518|GRPN|104|12605|20732|N 20220518|GRTS|0|14763|16711|N 20220518|GRWG|1450|19610|22707|N 20220518|GRX|306|3248|7459|N 20220518|GS|2527|200851|555349|N 20220518|GS PRA|0|2312|6791|N 20220518|GS PRC|500|2338|4156|N 20220518|GS PRD|0|5273|23580|N 20220518|GS PRJ|0|57730|66438|N 20220518|GS PRK|53|14296|22686|N 20220518|GSAQ|0|0|200|N 20220518|GSAQW|0|0|14100|N 20220518|GSAT|0|35179|53550|N 20220518|GSBC|0|364|364|N 20220518|GSBD|0|42481|59528|N 20220518|GSEVU|0|0|8|N 20220518|GSEVW|0|0|9|N 20220518|GSEW|0|300|300|N 20220518|GSG|280|13126|29174|N 20220518|GSHD|3|4561|4983|N 20220518|GSIE|0|6655|12055|N 20220518|GSIT|0|0|100|N 20220518|GSK|1273|480271|876938|N 20220518|GSL|1385|87686|227979|N 20220518|GSL PRB|0|1143|8247|N 20220518|GSLC|0|3369|3992|N 20220518|GSLD|0|103|8296|N 20220518|GSM|0|8246|20631|N 20220518|GSQD|0|100|230|N 20220518|GSQD WS|0|5|105|N 20220518|GSST|0|1300|2200|N 20220518|GSUS|0|203|203|N 20220518|GSY|0|1500|2102|N 20220518|GT|0|60629|95881|N 20220518|GTBP|0|277|277|N 20220518|GTE|0|170611|225969|N 20220518|GTES|0|98030|160753|N 20220518|GTH|0|1390|5181|N 20220518|GTHX|0|30067|36978|N 20220518|GTIP|0|400|500|N 20220518|GTLB|0|7434|17967|N 20220518|GTLS|1095|73939|105191|N 20220518|GTN|175|246767|512657|N 20220518|GTN A|0|40|140|N 20220518|GTO|0|600|700|N 20220518|GTPAW|0|0|10|N 20220518|GTX|0|295|909|N 20220518|GTY|206|82122|130272|N 20220518|GTYH|0|8898|12268|N 20220518|GUG|2000|13103|36204|N 20220518|GUNR|0|15205|22230|N 20220518|GUSH|150|2067|2523|N 20220518|GUT|400|10164|12907|N 20220518|GUT PRC|0|100|140|N 20220518|GVA|1469|133947|199903|N 20220518|GVAL|0|0|1000|N 20220518|GVI|0|100|410|N 20220518|GVP|0|0|6|N 20220518|GWH|4060|165407|342186|N 20220518|GWH WS|0|100|100|N 20220518|GWRE|522|89622|163690|N 20220518|GWRS|0|3|33|N 20220518|GWW|114|40328|113616|N 20220518|GWX|0|1503|2413|N 20220518|GXC|0|108|108|N 20220518|GXII|0|0|10|N 20220518|GXO|4400|197202|308986|N 20220518|GXTG|0|0|100|N 20220518|H|0|169945|310954|N 20220518|HA|0|5135|11689|N 20220518|HAAC|0|600|796|N 20220518|HACK|0|400|476|N 20220518|HAE|1449|113924|147093|N 20220518|HAFC|0|1269|1630|N 20220518|HAIAW|0|0|100|N 20220518|HAIL|0|0|100|N 20220518|HAIN|0|5443|30884|N 20220518|HAL|10371|1276277|2881689|N 20220518|HALO|400|8353|12359|N 20220518|HARP|0|1701|2119|N 20220518|HAS|0|6968|10687|N 20220518|HASI|2360|142893|251951|N 20220518|HAUZ|0|100|900|N 20220518|HAYN|0|929|967|N 20220518|HAYW|0|153220|301644|N 20220518|HBAN|500|337564|383275|N 20220518|HBANP|0|1996|2396|N 20220518|HBB|9|7854|10470|N 20220518|HBCP|0|6|6|N 20220518|HBI|10886|1368384|1906306|N 20220518|HBIO|0|1973|5320|N 20220518|HBM|7142|326612|548105|N 20220518|HBNC|0|616|650|N 20220518|HBT|0|4|4|N 20220518|HCA|1948|420104|573892|N 20220518|HCAT|0|5923|12727|N 20220518|HCC|537|154027|382060|N 20220518|HCCI|0|904|1503|N 20220518|HCDI|400|2807|7025|N 20220518|HCDIW|0|0|500|N 20220518|HCI|318|26710|32040|N 20220518|HCKT|8|694|1361|N 20220518|HCM|206|3076|5291|N 20220518|HCNEW|0|0|140|N 20220518|HCP|259|11620|15922|N 20220518|HCSG|0|23851|30328|N 20220518|HCXY|0|0|700|N 20220518|HD|8379|672031|1650283|N 20220518|HDB|615|177466|701637|N 20220518|HDEF|0|4|2104|N 20220518|HDG|0|100|100|N 20220518|HDGE|0|718|718|N 20220518|HDMV|0|201|201|N 20220518|HDRO|0|1|1|N 20220518|HDSN|0|1519|5305|N 20220518|HDV|0|29089|29599|N 20220518|HE|3885|101699|261000|N 20220518|HEAR|0|5429|8435|N 20220518|HEDJ|0|100|200|N 20220518|HEES|0|1146|1247|N 20220518|HEFA|0|23482|34337|N 20220518|HEI|514|95692|139551|N 20220518|HEI A|0|51916|124325|N 20220518|HELE|17|2492|3027|N 20220518|HEP|1626|48531|86412|N 20220518|HEPA|0|800|845|N 20220518|HEPS|0|100|1400|N 20220518|HEQ|0|3775|7781|N 20220518|HERO|0|216|419|N 20220518|HES|3618|319948|635969|N 20220518|HESM|562|58752|131071|N 20220518|HEWG|0|128|150|N 20220518|HEWJ|0|7514|9600|N 20220518|HEXO|6720|34707|39222|N 20220518|HEZU|0|200|2048|N 20220518|HFFG|0|0|76|N 20220518|HFRO|5040|9453|16214|N 20220518|HFWA|0|705|953|N 20220518|HGBL|0|641|641|N 20220518|HGEN|0|27201|37558|N 20220518|HGLB|0|5558|9682|N 20220518|HGTY|0|24177|27444|N 20220518|HGTY WS|0|0|1803|N 20220518|HGV|285|113519|201279|N 20220518|HHC|515|49220|80661|N 20220518|HHLA|0|2091|22442|N 20220518|HHLA U|0|0|100|N 20220518|HI|1268|123165|205914|N 20220518|HIBB|731|11649|17921|N 20220518|HIBL|2|1028|1028|N 20220518|HIBS|801|1846|3161|N 20220518|HIE|0|1892|5110|N 20220518|HIG|5624|289132|583994|N 20220518|HIG PRG|0|7691|11269|N 20220518|HII|2025|51669|107059|N 20220518|HIIIW|0|0|2200|N 20220518|HIL|2800|5977|14367|N 20220518|HIMS|710|160192|507227|N 20220518|HIMX|717|39029|83812|N 20220518|HIO|0|5969|20401|N 20220518|HIPO|10806|95413|317531|N 20220518|HITI|0|327|747|N 20220518|HIVE|100|13063|16463|N 20220518|HIW|1993|154797|272645|N 20220518|HIX|0|17759|61101|N 20220518|HL|1058|653269|1374212|N 20220518|HL PRB|0|0|50|N 20220518|HLAL|0|100|100|N 20220518|HLF|1790|185236|343861|N 20220518|HLGN|400|66582|100546|N 20220518|HLGN WS|0|350|5999|N 20220518|HLI|101|94410|119626|N 20220518|HLIO|28|19035|37736|N 20220518|HLIT|100|12165|22656|N 20220518|HLLY|0|120537|153061|N 20220518|HLLY WS|0|219|319|N 20220518|HLMN|0|15540|28219|N 20220518|HLNE|0|1885|2415|N 20220518|HLT|1552|343506|820796|N 20220518|HLTH|0|3910|5571|N 20220518|HLVX|139|643|2369|N 20220518|HLX|5391|375573|563254|N 20220518|HMC|102|305991|431673|N 20220518|HMCO|0|0|73|N 20220518|HMCOU|0|400|400|N 20220518|HMLP|1|4322|17480|N 20220518|HMLP PRA|0|1055|3085|N 20220518|HMN|903|111479|172593|N 20220518|HMOP|0|0|600|N 20220518|HMPT|0|1|1|N 20220518|HMST|2|1797|1903|N 20220518|HMTV|0|485|497|N 20220518|HMY|2205|668033|887554|N 20220518|HNDL|0|0|100|N 20220518|HNGR|1307|57043|108545|N 20220518|HNI|1168|93995|117496|N 20220518|HNP|0|2699|4393|N 20220518|HNRG|0|849|961|N 20220518|HNST|858|14823|29446|N 20220518|HOFT|0|1121|1176|N 20220518|HOFV|0|1525|1725|N 20220518|HOG|4882|278703|386257|N 20220518|HOLI|0|417|861|N 20220518|HOLX|0|9789|21782|N 20220518|HOMB|4026|173261|311209|N 20220518|HOMZ|0|2|2|N 20220518|HON|0|40564|54182|N 20220518|HONE|0|1391|1821|N 20220518|HOOD|0|318829|425130|N 20220518|HOOK|0|1546|2358|N 20220518|HOPE|100|38391|46571|N 20220518|HOUR|278|379|580|N 20220518|HOV|5|14393|39282|N 20220518|HOWL|0|204|568|N 20220518|HP|3459|266692|419270|N 20220518|HPE|35287|1676423|2946163|N 20220518|HPF|0|1863|6013|N 20220518|HPI|0|6112|10385|N 20220518|HPK|718|2015|3241|N 20220518|HPP|2936|485442|780290|N 20220518|HPP PRC|0|1586|7426|N 20220518|HPQ|4045|2123202|3037814|N 20220518|HPS|0|2891|6837|N 20220518|HPX|0|0|100|N 20220518|HQH|401|3066|10156|N 20220518|HQI|0|20|20|N 20220518|HQL|756|6212|10917|N 20220518|HQY|0|7936|8698|N 20220518|HR|3673|244778|460245|N 20220518|HRB|6057|542567|1108058|N 20220518|HRI|47|27871|55479|N 20220518|HRL|4873|416795|1029046|N 20220518|HRMY|147|6204|7332|N 20220518|HROW|0|0|100|N 20220518|HROWL|0|0|482|N 20220518|HRT|20|31696|45254|N 20220518|HRTG|22|44319|68589|N 20220518|HRTX|0|48137|56001|N 20220518|HRZN|0|100|218|N 20220518|HSBC|1470|457714|780738|N 20220518|HSC|2237|130955|244133|N 20220518|HSCZ|0|40|43|N 20220518|HSDT|0|101|301|N 20220518|HSIC|0|6589|12240|N 20220518|HSII|0|1217|1233|N 20220518|HSKA|0|384|420|N 20220518|HST|600|329226|421460|N 20220518|HSTM|0|478|675|N 20220518|HSTO|2000|2400|6400|N 20220518|HSY|3473|202698|492650|N 20220518|HT|990|87142|137761|N 20220518|HT PRC|0|0|1|N 20220518|HT PRD|0|244|653|N 20220518|HT PRE|0|66|270|N 20220518|HTA|0|241347|735677|N 20220518|HTBI|0|257|297|N 20220518|HTBK|0|2103|2860|N 20220518|HTD|0|4555|9708|N 20220518|HTFB|0|0|100|N 20220518|HTGC|1000|238835|360406|N 20220518|HTGM|0|100|100|N 20220518|HTH|142|226532|536239|N 20220518|HTHT|0|10533|16142|N 20220518|HTLD|0|6842|8879|N 20220518|HTLF|0|710|1148|N 20220518|HTOO|0|0|200|N 20220518|HTPA|123|909|11680|N 20220518|HTPA WS|505|505|505|N 20220518|HTRB|0|0|1600|N 20220518|HTY|0|3067|17060|N 20220518|HTZ|0|44736|97525|N 20220518|HUBB|1442|58520|85931|N 20220518|HUBG|4|2066|2206|N 20220518|HUBS|281|69390|120640|N 20220518|HUDI|0|642|796|N 20220518|HUGE|0|0|500|N 20220518|HUGS|7|8804|13808|N 20220518|HUGS U|0|11398|13102|N 20220518|HUGS WS|22878|23951|32002|N 20220518|HUM|1973|122284|264273|N 20220518|HUMA|0|12297|15103|N 20220518|HUMAW|10|10|10|N 20220518|HUN|49|212561|484971|N 20220518|HURN|0|862|1202|N 20220518|HUSA|600|10184|15275|N 20220518|HUT|19525|348564|545335|N 20220518|HUYA|904|331778|841944|N 20220518|HVT|90|56778|113359|N 20220518|HVT A|0|3|11|N 20220518|HWC|154|2301|2638|N 20220518|HWKN|0|50|419|N 20220518|HWM|1128|344358|1023374|N 20220518|HXL|2370|78162|227143|N 20220518|HY|112|10067|16355|N 20220518|HYAC|0|0|2100|N 20220518|HYACW|0|0|58|N 20220518|HYB|0|902|8079|N 20220518|HYD|0|34723|48151|N 20220518|HYEM|0|214|789|N 20220518|HYFM|24|5792|6932|N 20220518|HYG|3|1134919|1555457|N 20220518|HYHG|0|100|200|N 20220518|HYI|0|1571|4091|N 20220518|HYLB|0|66949|89493|N 20220518|HYLD|0|0|192|N 20220518|HYLN|486|169896|341412|N 20220518|HYLS|0|100|259|N 20220518|HYMB|0|3570|3699|N 20220518|HYMC|552|72832|116475|N 20220518|HYMU|0|4200|4200|N 20220518|HYPR|0|165|165|N 20220518|HYRE|0|585|2640|N 20220518|HYS|0|881|1397|N 20220518|HYT|83|148237|186172|N 20220518|HYXF|0|100|253|N 20220518|HYZN|37|46354|61056|N 20220518|HZN|0|4414|12173|N 20220518|HZNP|2|17596|27626|N 20220518|HZO|5177|117017|196964|N 20220518|HZON|0|100|31500|N 20220518|HZON WS|250|914|4150|N 20220518|IAA|4809|198158|274334|N 20220518|IAC|0|5509|6656|N 20220518|IAE|0|1251|3655|N 20220518|IAF|0|300|500|N 20220518|IAG|11961|966345|1181659|N 20220518|IAGG|0|558|630|N 20220518|IAI|0|600|761|N 20220518|IART|0|1641|2679|N 20220518|IAS|0|2314|3676|N 20220518|IAT|0|100|200|N 20220518|IAU|4100|200672|235808|N 20220518|IAUM|0|0|3300|N 20220518|IBA|200|813|1483|N 20220518|IBB|0|9449|14187|N 20220518|IBBQ|0|0|100|N 20220518|IBCE|0|0|100|N 20220518|IBCP|0|11|111|N 20220518|IBDD|0|100|100|N 20220518|IBDN|0|0|400|N 20220518|IBDO|0|1000|1200|N 20220518|IBDP|0|3454|3854|N 20220518|IBDQ|0|200|200|N 20220518|IBDR|0|0|100|N 20220518|IBDT|0|1200|1300|N 20220518|IBDW|0|0|46|N 20220518|IBEX|0|13|24|N 20220518|IBHB|0|0|206|N 20220518|IBHC|0|180|680|N 20220518|IBHD|0|0|900|N 20220518|IBHE|0|0|200|N 20220518|IBIO|200|10797|19136|N 20220518|IBKR|0|7665|12814|N 20220518|IBM|1528|609889|1600873|N 20220518|IBMK|0|100|100|N 20220518|IBML|0|400|400|N 20220518|IBMM|0|900|900|N 20220518|IBMO|0|1800|1800|N 20220518|IBMP|0|900|900|N 20220518|IBMQ|0|1260|1260|N 20220518|IBN|1100|770761|1486361|N 20220518|IBOC|0|402|1347|N 20220518|IBP|819|92387|114422|N 20220518|IBRX|1|58124|67303|N 20220518|IBTB|0|200|200|N 20220518|IBTE|0|100|100|N 20220518|IBTF|0|200|200|N 20220518|IBTG|0|0|100|N 20220518|IBTJ|0|100|1220|N 20220518|IBTK|0|0|1830|N 20220518|IBTX|0|2043|2742|N 20220518|IBUY|0|0|225|N 20220518|ICAD|0|576|957|N 20220518|ICD|0|2988|11006|N 20220518|ICE|2747|334046|923487|N 20220518|ICF|0|780|973|N 20220518|ICFI|0|320|1287|N 20220518|ICHR|0|2096|2920|N 20220518|ICL|1464|127697|358931|N 20220518|ICLK|0|1779|5824|N 20220518|ICLN|0|103728|139262|N 20220518|ICLR|0|1829|3473|N 20220518|ICPT|336|4177|5274|N 20220518|ICR PRA|0|0|100|N 20220518|ICSH|0|925|6425|N 20220518|ICUI|0|335|894|N 20220518|ICVT|0|6515|8378|N 20220518|ICVX|0|76|84|N 20220518|IDA|2081|60395|108889|N 20220518|IDAI|0|400|3908|N 20220518|IDCC|9|443|719|N 20220518|IDE|100|1971|8794|N 20220518|IDEV|0|15259|19226|N 20220518|IDEX|100|15759|42495|N 20220518|IDN|0|100|100|N 20220518|IDRA|0|4472|18250|N 20220518|IDRV|0|401|441|N 20220518|IDT|12|28198|40928|N 20220518|IDU|0|905|905|N 20220518|IDV|0|13729|15430|N 20220518|IDX|0|0|300|N 20220518|IDXX|0|11094|12335|N 20220518|IDYA|91|2339|2473|N 20220518|IEA|0|10134|13194|N 20220518|IEF|0|117476|185091|N 20220518|IEFA|100|119252|243995|N 20220518|IEI|0|13964|18128|N 20220518|IEMG|0|159098|336046|N 20220518|IEO|0|845|1148|N 20220518|IEP|0|1191|2531|N 20220518|IESC|0|861|2321|N 20220518|IEUR|738|16716|22304|N 20220518|IEUS|0|0|400|N 20220518|IEV|0|9240|16061|N 20220518|IEX|54|63519|138306|N 20220518|IEZ|0|3812|4018|N 20220518|IFF|869|169884|360816|N 20220518|IFGL|0|97|97|N 20220518|IFIN|0|0|633|N 20220518|IFN|229|5602|25917|N 20220518|IFRA|0|89523|89623|N 20220518|IFS|0|8243|12348|N 20220518|IGA|100|3226|11037|N 20220518|IGAC|0|0|100|N 20220518|IGACU|0|0|100|N 20220518|IGC|0|0|33|N 20220518|IGD|1445|50733|82023|N 20220518|IGE|0|3316|3921|N 20220518|IGF|0|2440|4631|N 20220518|IGI|0|0|813|N 20220518|IGIB|0|8600|27030|N 20220518|IGLB|0|2501|2501|N 20220518|IGM|0|105|220|N 20220518|IGMS|100|1999|3045|N 20220518|IGN|0|62|62|N 20220518|IGOV|0|97|912|N 20220518|IGR|2800|30684|46102|N 20220518|IGSB|0|18874|22200|N 20220518|IGT|268|310608|594085|N 20220518|IGV|0|8532|13597|N 20220518|IH|0|762|1165|N 20220518|IHAK|0|0|600|N 20220518|IHD|0|3993|10698|N 20220518|IHDG|0|100|100|N 20220518|IHF|0|199|279|N 20220518|IHG|0|23149|47622|N 20220518|IHI|204|55322|66115|N 20220518|IHIT|0|484|3523|N 20220518|IHRT|0|9246|12135|N 20220518|IHS|0|9182|14734|N 20220518|IHTA|0|616|800|N 20220518|IIF|0|857|2201|N 20220518|III|0|404|1957|N 20220518|IIII|0|200|200|N 20220518|IIIN|771|34457|78366|N 20220518|IIIV|0|1375|1547|N 20220518|IIM|0|10156|21783|N 20220518|IIN|0|3600|13341|N 20220518|IIPR|849|50334|98458|N 20220518|IIPR PRA|0|100|251|N 20220518|IIVI|9|30246|35435|N 20220518|IJH|400|48956|63171|N 20220518|IJJ|0|1802|2131|N 20220518|IJK|0|3783|5790|N 20220518|IJR|8862|116594|890026|N 20220518|IJS|0|21558|21658|N 20220518|IJT|0|550|600|N 20220518|IKNA|39|3092|3111|N 20220518|ILCB|0|1|201|N 20220518|ILCG|0|330|330|N 20220518|ILCV|0|100|100|N 20220518|ILF|0|46957|71811|N 20220518|ILMN|1|4460|9623|N 20220518|ILPT|0|2958|4484|N 20220518|IMAB|0|3126|8956|N 20220518|IMAC|0|538|1134|N 20220518|IMAX|208|69944|160620|N 20220518|IMBI|100|1000|4406|N 20220518|IMBIL|0|0|100|N 20220518|IMCC|0|0|104|N 20220518|IMCG|0|600|1500|N 20220518|IMCR|0|436|690|N 20220518|IMCV|0|0|105|N 20220518|IMGN|8022|71782|109877|N 20220518|IMGO|0|5805|5851|N 20220518|IMKTA|0|1087|1378|N 20220518|IMMR|0|2401|5402|N 20220518|IMMX|0|400|900|N 20220518|IMNM|0|95|95|N 20220518|IMO|0|5879|19128|N 20220518|IMOS|0|100|100|N 20220518|IMPL|0|9|9|N 20220518|IMPP|92546|117968|307118|N 20220518|IMPX|0|44|385|N 20220518|IMPX WS|0|140|338|N 20220518|IMRA|0|0|100|N 20220518|IMRX|0|508|618|N 20220518|IMTB|0|0|160|N 20220518|IMTE|0|100|324|N 20220518|IMTM|0|2000|2600|N 20220518|IMTX|0|393|608|N 20220518|IMUX|216|1475|1653|N 20220518|IMV|0|0|200|N 20220518|IMVT|0|2342|4931|N 20220518|IMXI|41|1371|2270|N 20220518|INAQ|0|5000|5000|N 20220518|INAQ WS|0|0|500|N 20220518|INBK|0|275|277|N 20220518|INBX|542|6059|7292|N 20220518|INCO|0|0|700|N 20220518|INCR|0|700|900|N 20220518|INCY|127|5914|10704|N 20220518|INDA|0|67621|92661|N 20220518|INDB|0|3794|3848|N 20220518|INDI|0|20315|38477|N 20220518|INDL|0|1000|1100|N 20220518|INDO|0|635|1300|N 20220518|INDS|0|270|700|N 20220518|INDT|0|2|2|N 20220518|INDY|0|4|4|N 20220518|INFA|31|75334|90810|N 20220518|INFI|0|1418|3908|N 20220518|INFL|0|0|25|N 20220518|INFN|0|31981|47398|N 20220518|INFU|0|2521|2529|N 20220518|INFY|5190|1470642|2772657|N 20220518|ING|3266|868113|1042118|N 20220518|INGN|0|1173|1362|N 20220518|INGR|1407|112265|163479|N 20220518|INMB|0|400|500|N 20220518|INMD|0|12418|35206|N 20220518|INN|3021|236700|346623|N 20220518|INN PRE|0|961|6738|N 20220518|INN PRF|0|93|318|N 20220518|INNV|0|58|174|N 20220518|INO|100|80219|96868|N 20220518|INOD|0|204|206|N 20220518|INPX|188|3627|3829|N 20220518|INQQ|0|100|100|N 20220518|INSE|0|222|361|N 20220518|INSG|0|21728|26703|N 20220518|INSI|0|1135|2743|N 20220518|INSM|210|19041|26008|N 20220518|INSP|22|40321|50315|N 20220518|INST|10|11491|22072|N 20220518|INSW|287|138753|209933|N 20220518|INT|2010|264945|413306|N 20220518|INTA|0|344|378|N 20220518|INTC|321|899437|1318963|N 20220518|INTF|0|0|205|N 20220518|INTU|11|14595|21789|N 20220518|INTZ|0|0|300|N 20220518|INUV|0|17|17|N 20220518|INVA|0|1925|5361|N 20220518|INVE|0|1079|1314|N 20220518|INVH|1547|294737|790858|N 20220518|INVZ|600|57021|66428|N 20220518|INZY|0|422|678|N 20220518|IO|10329|41674|49827|N 20220518|IOAC|0|1000|1200|N 20220518|IONQ|669|675606|1191637|N 20220518|IONQ WS|100|6504|30083|N 20220518|IONS|0|5445|9203|N 20220518|IOO|0|300|300|N 20220518|IOR|0|0|25|N 20220518|IOSP|0|700|739|N 20220518|IOT|59|315449|431760|N 20220518|IOVA|67|28590|42112|N 20220518|IP|10953|530406|906792|N 20220518|IPA|0|100|100|N 20220518|IPAR|0|1226|1497|N 20220518|IPAY|0|200|300|N 20220518|IPG|327|505941|959296|N 20220518|IPGP|0|7535|9283|N 20220518|IPHA|0|0|6|N 20220518|IPI|2276|74423|153316|N 20220518|IPKW|0|100|900|N 20220518|IPO|0|1424|1553|N 20220518|IPOD|1623|9636|11494|N 20220518|IPOD U|0|300|3750|N 20220518|IPOD WS|2380|14855|46501|N 20220518|IPOF|2629|302440|394799|N 20220518|IPOF U|0|1300|1300|N 20220518|IPOF WS|2050|6376|58626|N 20220518|IPSC|0|958|1161|N 20220518|IPVA|0|55|947|N 20220518|IPVA WS|0|0|120|N 20220518|IPVF|0|13538|13538|N 20220518|IPVF U|0|0|125700|N 20220518|IPVF WS|2000|2203|7703|N 20220518|IPW|0|0|102|N 20220518|IPWR|0|100|100|N 20220518|IQ|1650|510272|817430|N 20220518|IQDF|0|100|1300|N 20220518|IQDG|0|0|1200|N 20220518|IQDY|0|200|200|N 20220518|IQI|0|15740|45541|N 20220518|IQLT|0|7432|13742|N 20220518|IQMD|0|3200|3200|N 20220518|IQV|226|275397|474070|N 20220518|IR|6576|529519|780444|N 20220518|IRBT|0|3159|3809|N 20220518|IRDM|425|13500|16698|N 20220518|IREN|510|2479|2878|N 20220518|IRL|0|471|1249|N 20220518|IRM|2617|360112|534582|N 20220518|IRMD|0|688|745|N 20220518|IRNT|1100|72515|112000|N 20220518|IRNT WS|0|0|710|N 20220518|IROQ|0|1|1|N 20220518|IRRX|0|0|300|N 20220518|IRS|0|11163|26033|N 20220518|IRS WS|0|20|20|N 20220518|IRT|13846|2693504|15417664|N 20220518|IRTC|0|1665|2131|N 20220518|IRWD|0|53390|68933|N 20220518|IS|1360|499646|1117930|N 20220518|ISAA|0|0|700|N 20220518|ISCB|0|100|100|N 20220518|ISCF|0|0|1319|N 20220518|ISCG|0|200|200|N 20220518|ISD|447|5092|17425|N 20220518|ISDR|0|404|505|N 20220518|ISEE|516|57217|89389|N 20220518|ISO|0|30|40|N 20220518|ISPC|0|600|1000|N 20220518|ISPO|0|4055|7191|N 20220518|ISRG|307|30499|40338|N 20220518|ISSC|0|386|686|N 20220518|ISTB|0|2847|11887|N 20220518|IT|431|92786|182409|N 20220518|ITA|0|1450|3481|N 20220518|ITB|0|93907|126508|N 20220518|ITCB|0|6|136|N 20220518|ITCI|0|4057|6164|N 20220518|ITEQ|0|114|114|N 20220518|ITGR|785|61568|111155|N 20220518|ITI|211|967|1388|N 20220518|ITIC|0|2|2|N 20220518|ITM|0|300|1610|N 20220518|ITOS|237|1855|3503|N 20220518|ITOT|100|7754|12772|N 20220518|ITP|0|8221|13371|N 20220518|ITRG|0|500|500|N 20220518|ITRI|203|2602|3324|N 20220518|ITRM|0|2687|4120|N 20220518|ITRN|0|85|100|N 20220518|ITT|2924|79693|148962|N 20220518|ITUB|37410|2845453|4530441|N 20220518|ITW|371|258240|446534|N 20220518|IUS|0|0|500|N 20220518|IUSB|0|12330|27355|N 20220518|IUSG|0|10816|14424|N 20220518|IUSV|0|5700|8198|N 20220518|IVAC|0|415|515|N 20220518|IVAL|0|500|500|N 20220518|IVC|751|42421|152439|N 20220518|IVCAU|0|100|100|N 20220518|IVCP|0|0|856|N 20220518|IVDAW|0|0|100|N 20220518|IVE|0|23740|28750|N 20220518|IVH|0|946|6074|N 20220518|IVLU|0|10726|12117|N 20220518|IVOG|0|41|41|N 20220518|IVOL|0|511|1212|N 20220518|IVOO|0|87|193|N 20220518|IVR|9556|722180|1031697|N 20220518|IVR PRB|0|476|2176|N 20220518|IVR PRC|0|959|2017|N 20220518|IVT|1199|29052|128059|N 20220518|IVV|100|68019|115075|N 20220518|IVW|4887|35095|55734|N 20220518|IVZ|15680|567789|834502|N 20220518|IWB|200|37096|48599|N 20220518|IWC|0|1|301|N 20220518|IWD|249|75088|95550|N 20220518|IWF|200|50784|65773|N 20220518|IWL|0|601|701|N 20220518|IWM|0|447699|657017|N 20220518|IWN|0|22578|36904|N 20220518|IWO|0|15782|26477|N 20220518|IWP|0|62041|71256|N 20220518|IWR|0|62634|80589|N 20220518|IWS|0|2685|5099|N 20220518|IWV|0|802|923|N 20220518|IWX|0|1100|1100|N 20220518|IWY|0|3301|4416|N 20220518|IX|10|4195|6699|N 20220518|IXC|0|6451|6502|N 20220518|IXG|0|100|600|N 20220518|IXJ|0|417|1503|N 20220518|IXN|200|15593|258298|N 20220518|IXUS|100|39305|57883|N 20220518|IYC|0|800|1174|N 20220518|IYE|1500|74784|197207|N 20220518|IYF|0|400|1001|N 20220518|IYG|0|2928|3919|N 20220518|IYH|0|200|300|N 20220518|IYJ|0|584|600|N 20220518|IYK|0|202|202|N 20220518|IYM|0|414|517|N 20220518|IYR|1200|219720|270018|N 20220518|IYT|0|4975|10542|N 20220518|IYW|0|1493|2900|N 20220518|IYY|0|100|100|N 20220518|IYZ|0|9513|36043|N 20220518|IZEA|0|3|3729|N 20220518|IZRL|0|600|600|N 20220518|J|2782|131163|239101|N 20220518|JACK|0|3375|4197|N 20220518|JAGX|0|610|7033|N 20220518|JAKK|0|10|250|N 20220518|JAMF|0|3207|3695|N 20220518|JANX|0|2177|2403|N 20220518|JATT WS|0|0|500|N 20220518|JAZZ|0|2025|3348|N 20220518|JBGS|2980|274683|359233|N 20220518|JBHT|186|12746|22298|N 20220518|JBI|31637|128878|321371|N 20220518|JBL|5601|104528|217918|N 20220518|JBLU|100|257044|373535|N 20220518|JBSS|0|417|419|N 20220518|JBT|266|48126|74902|N 20220518|JCE|0|2687|13505|N 20220518|JCI|31883|1359073|2028916|N 20220518|JCO|0|33691|38194|N 20220518|JCPB|0|0|87|N 20220518|JCSE|23|324|544|N 20220518|JD|0|159859|424908|N 20220518|JDST|0|14516|28113|N 20220518|JEF|9898|202102|322066|N 20220518|JELD|580|294717|456303|N 20220518|JEMA|0|500|900|N 20220518|JEMD|0|618|6045|N 20220518|JEPI|0|21473|26731|N 20220518|JEQ|0|3536|7493|N 20220518|JETS|0|71244|116784|N 20220518|JFR|1273|26638|50484|N 20220518|JFU|0|600|698|N 20220518|JG|0|0|1000|N 20220518|JGH|300|44322|77139|N 20220518|JHAA|0|0|207|N 20220518|JHG|4348|219291|336852|N 20220518|JHI|0|543|2355|N 20220518|JHMM|0|0|640|N 20220518|JHS|0|682|4810|N 20220518|JHX|646|12423|36858|N 20220518|JIG|0|0|100|N 20220518|JIGB|0|2|2|N 20220518|JILL|0|1742|3518|N 20220518|JJA|0|144|1300|N 20220518|JJSF|7|768|803|N 20220518|JKHY|0|3962|4457|N 20220518|JKS|1073|151444|254740|N 20220518|JLL|1140|84157|125376|N 20220518|JLS|0|4596|5853|N 20220518|JMBS|0|600|850|N 20220518|JMIA|7729|865846|1557871|N 20220518|JMM|0|645|746|N 20220518|JMOM|0|0|103|N 20220518|JMSB|0|387|1122|N 20220518|JMST|0|2100|3700|N 20220518|JNCE|0|1645|2277|N 20220518|JNJ|12641|947644|2322883|N 20220518|JNK|0|269611|336411|N 20220518|JNPR|8507|720176|1657214|N 20220518|JNUG|0|2147|3336|N 20220518|JOAN|0|7349|7771|N 20220518|JOB|0|900|900|N 20220518|JOBY|9651|407651|1036040|N 20220518|JOBY WS|0|0|3321|N 20220518|JOE|1001|74739|120492|N 20220518|JOET|0|811|1256|N 20220518|JOF|398|3514|12130|N 20220518|JOUT|0|337|541|N 20220518|JP|100|221|6424|N 20220518|JPC|500|50032|76767|N 20220518|JPHY|0|200|400|N 20220518|JPI|0|1317|2870|N 20220518|JPIB|0|0|100|N 20220518|JPIE|0|0|110|N 20220518|JPIN|0|0|1300|N 20220518|JPM|17891|1156881|3108112|N 20220518|JPM PRC|0|67358|76408|N 20220518|JPM PRD|738|65818|99207|N 20220518|JPM PRJ|546|40222|47947|N 20220518|JPM PRK|0|75210|106518|N 20220518|JPM PRL|4659|72168|92804|N 20220518|JPM PRM|3845|168975|184247|N 20220518|JPME|0|0|100|N 20220518|JPS|1785|39863|87524|N 20220518|JPSE|0|500|500|N 20220518|JPST|3500|15758|22008|N 20220518|JPT|0|100|351|N 20220518|JQC|10914|67003|103745|N 20220518|JQUA|0|301|301|N 20220518|JRI|73|8397|18327|N 20220518|JRO|2154|13739|25770|N 20220518|JRS|475|6506|12327|N 20220518|JRVR|0|2756|3670|N 20220518|JSCP|0|200|700|N 20220518|JSD|0|2645|6862|N 20220518|JSM|0|100|104|N 20220518|JSML|0|100|100|N 20220518|JSPR|0|41|41|N 20220518|JT|752|10321|14197|N 20220518|JUN WS|0|0|100|N 20220518|JVAL|0|0|200|N 20220518|JWEL|0|0|100|N 20220518|JWN|16286|700336|1513877|N 20220518|JWSM|0|734|26368|N 20220518|JWSM U|0|0|625|N 20220518|JWSM WS|0|19288|20288|N 20220518|JXI|0|0|5|N 20220518|JXN|300|192332|429611|N 20220518|JYNT|100|2301|3820|N 20220518|JZXN|0|0|200|N 20220518|K|4100|656975|1184349|N 20220518|KAHC|0|5000|5108|N 20220518|KAHC WS|74600|284123|466666|N 20220518|KAI|11|8972|13523|N 20220518|KALA|10|4201|4201|N 20220518|KALU|64|4822|5235|N 20220518|KALV|0|1892|2887|N 20220518|KAMN|1033|65184|106151|N 20220518|KAR|2059|392396|487726|N 20220518|KAVL|0|1011|1111|N 20220518|KB|1|47005|66041|N 20220518|KBA|0|0|100|N 20220518|KBAL|0|1563|2283|N 20220518|KBE|6400|128406|164942|N 20220518|KBH|1709|298160|613877|N 20220518|KBR|3675|273091|496767|N 20220518|KBWB|0|4155|6095|N 20220518|KBWD|0|110|520|N 20220518|KBWY|0|1906|2106|N 20220518|KC|200|80533|135009|N 20220518|KCA U|0|0|110|N 20220518|KCAC U|0|100|1141|N 20220518|KCAC WS|0|8462|75636|N 20220518|KCCA|0|100|100|N 20220518|KCE|0|7|11|N 20220518|KCGI|2084|4292|14348|N 20220518|KCGI U|0|19404|27504|N 20220518|KCGI WS|3200|7840|15347|N 20220518|KD|10632|387456|641302|N 20220518|KDNY|2|1722|3314|N 20220518|KDP|0|156737|267131|N 20220518|KDRN|0|0|100|N 20220518|KE|0|16|219|N 20220518|KELYA|0|2339|3086|N 20220518|KEMQ|0|0|100|N 20220518|KEN|0|7091|12953|N 20220518|KEP|0|32991|52896|N 20220518|KEUA|0|200|300|N 20220518|KEX|1080|86723|120258|N 20220518|KEY|47648|1073105|2556219|N 20220518|KEY PRI|476|24299|38107|N 20220518|KEY PRJ|0|21765|26883|N 20220518|KEY PRK|0|59836|62802|N 20220518|KEYS|5500|281041|677684|N 20220518|KF|0|17|684|N 20220518|KFRC|0|80|124|N 20220518|KFS|1750|10380|13476|N 20220518|KFY|946|98583|170111|N 20220518|KGC|116178|2507013|3188216|N 20220518|KHC|428|267438|415160|N 20220518|KIDS|0|275|325|N 20220518|KIE|0|10797|15523|N 20220518|KIM|3574|856369|1448707|N 20220518|KIM PRL|0|1158|5126|N 20220518|KIM PRM|0|27025|35254|N 20220518|KIND|21546|321012|760318|N 20220518|KINS|324|324|478|N 20220518|KINZW|0|0|100|N 20220518|KIO|0|4456|13529|N 20220518|KIRK|1320|6964|8085|N 20220518|KKR|2898|404057|1078092|N 20220518|KKR PRC|0|1077|2423|N 20220518|KKRS|0|7869|46740|N 20220518|KLAC|4|6690|10093|N 20220518|KLIC|100|6600|9114|N 20220518|KLR|200|58182|69674|N 20220518|KLTR|0|16233|24927|N 20220518|KLXE|0|670|934|N 20220518|KMB|3662|384748|764658|N 20220518|KMF|1000|7920|18291|N 20220518|KMI|16295|2267268|3744319|N 20220518|KMPB|28|1716|2512|N 20220518|KMPH|0|6701|9843|N 20220518|KMPR|1700|74588|97652|N 20220518|KMT|2444|147403|295709|N 20220518|KMX|870|380266|536293|N 20220518|KN|1818|207833|363932|N 20220518|KNBE|0|3709|11804|N 20220518|KNDI|200|2888|4581|N 20220518|KNOP|0|11151|18384|N 20220518|KNSA|0|3314|6240|N 20220518|KNSL|2549|25194|30874|N 20220518|KNTE|0|1392|1492|N 20220518|KNTK|0|1644|2346|N 20220518|KNX|10057|442256|813410|N 20220518|KO|36708|3385534|7732113|N 20220518|KOCG|0|700|800|N 20220518|KOD|0|12867|24735|N 20220518|KODK|1705|156417|229613|N 20220518|KOF|801|17129|28652|N 20220518|KOKU|0|7|7|N 20220518|KOLD|500|198374|239502|N 20220518|KOMP|0|600|600|N 20220518|KOP|883|46149|93192|N 20220518|KOPN|0|14814|22853|N 20220518|KORE|0|18618|32389|N 20220518|KORE WS|0|0|3401|N 20220518|KOS|13623|581339|1386887|N 20220518|KOSS|0|43|43|N 20220518|KPLT|436|1350|1995|N 20220518|KPTI|77|65054|91241|N 20220518|KR|15083|1307222|2510304|N 20220518|KRBN|0|277|2065|N 20220518|KRBP|0|0|100|N 20220518|KRC|1967|138844|284499|N 20220518|KRE|1800|446610|664354|N 20220518|KREF|1458|96419|161300|N 20220518|KREF PRA|0|224|927|N 20220518|KRG|4380|332181|535300|N 20220518|KRMD|0|1|1|N 20220518|KRNT|15|7711|21508|N 20220518|KRNY|0|11510|14041|N 20220518|KRO|129|34172|56381|N 20220518|KRON|10|15054|16594|N 20220518|KROS|752|11404|13874|N 20220518|KRP|1|25187|41668|N 20220518|KRTX|1|2695|3159|N 20220518|KRUS|200|226|228|N 20220518|KRYS|196|2247|2457|N 20220518|KSA|400|11444|37573|N 20220518|KSCP|0|100|139|N 20220518|KSI|0|200|200|N 20220518|KSM|0|1945|6698|N 20220518|KSS|62172|665990|1486647|N 20220518|KT|1|102061|175934|N 20220518|KTB|1413|165893|388220|N 20220518|KTF|0|3924|16874|N 20220518|KTN|0|99|99|N 20220518|KTOS|0|15195|31833|N 20220518|KTRA|0|300|11585|N 20220518|KTTA|0|0|1|N 20220518|KUKE|0|159|957|N 20220518|KULR|0|642|642|N 20220518|KURA|0|5331|7273|N 20220518|KURE|0|0|10|N 20220518|KVHI|0|733|933|N 20220518|KVSC|0|0|124|N 20220518|KW|1003|131397|186487|N 20220518|KWAC WS|0|0|300|N 20220518|KWEB|0|250564|463345|N 20220518|KWR|346|36046|44042|N 20220518|KXI|0|1401|1501|N 20220518|KXIN|0|300|300|N 20220518|KYMR|295|2980|7392|N 20220518|KYN|850|110776|221245|N 20220518|KZR|58|10588|25405|N 20220518|L|7410|226896|496542|N 20220518|LAB|0|20818|22816|N 20220518|LABD|5895|60566|74420|N 20220518|LABU|12818|176239|341552|N 20220518|LAC|7528|313071|573049|N 20220518|LAD|1650|72709|99311|N 20220518|LADR|325|117689|188904|N 20220518|LAKE|0|100|311|N 20220518|LAMR|0|3827|5829|N 20220518|LANC|0|1554|1929|N 20220518|LAND|0|3123|3912|N 20220518|LASR|0|1545|1912|N 20220518|LATGW|0|0|200|N 20220518|LAUR|0|12560|23237|N 20220518|LAW|382|30918|51920|N 20220518|LAZ|100|86419|145289|N 20220518|LAZR|0|49177|126692|N 20220518|LAZY|1|756|756|N 20220518|LBAI|94|2711|3509|N 20220518|LBC|0|203|204|N 20220518|LBRDA|0|1750|2260|N 20220518|LBRDK|0|13396|15496|N 20220518|LBRT|4095|142799|475700|N 20220518|LBTYA|0|12001|21655|N 20220518|LBTYK|0|11312|27754|N 20220518|LC|875|195574|535152|N 20220518|LCAA|0|600|600|N 20220518|LCAP|0|270|1470|N 20220518|LCAPW|0|0|700|N 20220518|LCFY|102|102|102|N 20220518|LCI|3100|30042|58366|N 20220518|LCID|600|211076|294653|N 20220518|LCII|732|51352|76453|N 20220518|LCTU|3600|4800|6601|N 20220518|LCTX|0|16269|17169|N 20220518|LCUT|0|417|694|N 20220518|LCW WS|0|0|6072|N 20220518|LDHAW|0|0|100|N 20220518|LDI|2009|47315|135602|N 20220518|LDOS|1465|150447|272298|N 20220518|LDP|0|1594|8824|N 20220518|LDSF|0|100|100|N 20220518|LDUR|0|0|200|N 20220518|LE|0|453|603|N 20220518|LEA|1753|63069|128278|N 20220518|LEAP|2619|4559|5483|N 20220518|LEAP U|0|0|1006|N 20220518|LEAP WS|745|2565|7526|N 20220518|LECO|0|3484|3776|N 20220518|LEG|4410|228016|395897|N 20220518|LEGN|0|3014|3591|N 20220518|LEGR|0|101|696|N 20220518|LEJU|0|14781|17782|N 20220518|LEMB|0|100|200|N 20220518|LEN|3693|466612|836425|N 20220518|LEN B|70|29291|74684|N 20220518|LEO|0|7651|32465|N 20220518|LESL|198|57471|67478|N 20220518|LEU|0|761|944|N 20220518|LEV|1042|150621|189917|N 20220518|LEV WS|900|1419|3528|N 20220518|LEVI|1062|265761|489761|N 20220518|LEXX|0|24|102|N 20220518|LFC|1|149970|180904|N 20220518|LFG|18149|193239|504513|N 20220518|LFLY|0|210|896|N 20220518|LFMD|0|1871|3174|N 20220518|LFMDP|0|0|12|N 20220518|LFST|0|11071|12556|N 20220518|LFT|1|7516|8919|N 20220518|LFT PRA|0|350|903|N 20220518|LFTR|0|0|100|N 20220518|LFUS|25|815|1165|N 20220518|LFVN|0|300|300|N 20220518|LGACW|0|0|19|N 20220518|LGF A|132|103173|125143|N 20220518|LGF B|203|122923|167278|N 20220518|LGI|0|5919|7758|N 20220518|LGIH|21|3331|3426|N 20220518|LGLV|0|200|300|N 20220518|LGND|33|1194|1449|N 20220518|LGO|0|2359|2939|N 20220518|LGOV|0|0|361|N 20220518|LGSTU|0|0|2600|N 20220518|LGSTW|0|0|100|N 20220518|LGV|241|241|6759|N 20220518|LGV U|0|200|200|N 20220518|LGV WS|0|0|2728|N 20220518|LGVN|200|2422|3129|N 20220518|LH|633|88079|188205|N 20220518|LHC|0|0|3200|N 20220518|LHC U|0|0|630|N 20220518|LHCG|200|1854|2133|N 20220518|LHDX|0|1922|1922|N 20220518|LHX|1100|199050|326772|N 20220518|LI|1021|169981|297504|N 20220518|LIAN|0|810|1333|N 20220518|LICY|2690|95357|232372|N 20220518|LIDR|0|17127|25832|N 20220518|LII|1171|58538|116119|N 20220518|LILA|90|2441|3306|N 20220518|LILAK|0|27818|38763|N 20220518|LILM|0|17189|20597|N 20220518|LIN|2946|148022|404768|N 20220518|LINC|0|692|1500|N 20220518|LIND|0|2088|2332|N 20220518|LINK|0|1|4|N 20220518|LIQT|300|42293|104039|N 20220518|LIT|0|20656|28181|N 20220518|LITB|24|10427|13274|N 20220518|LITE|98|6379|11496|N 20220518|LITM|0|422|1122|N 20220518|LIVE|0|300|401|N 20220518|LIVN|0|991|1599|N 20220518|LIXT|0|0|1100|N 20220518|LJAQ|0|0|1000|N 20220518|LJAQW|0|0|3700|N 20220518|LJPC|0|9|21|N 20220518|LKCO|0|17500|22600|N 20220518|LKFN|0|1789|1867|N 20220518|LKQ|65|55394|107207|N 20220518|LL|1874|124004|154918|N 20220518|LLAP|4959|120119|193507|N 20220518|LLAP WS|0|18040|36675|N 20220518|LLNW|200|14993|22643|N 20220518|LLY|6354|302603|749789|N 20220518|LMACU|0|0|800|N 20220518|LMAT|0|1310|1432|N 20220518|LMB|0|100|200|N 20220518|LMBS|0|500|3595|N 20220518|LMND|4830|153969|223505|N 20220518|LMNR|0|912|923|N 20220518|LMST|0|0|1|N 20220518|LMT|1623|96667|250492|N 20220518|LNC|6193|339613|602027|N 20220518|LND|12523|30080|31741|N 20220518|LNDC|0|1224|2477|N 20220518|LNFA|0|1520|2020|N 20220518|LNFA U|0|65|1090|N 20220518|LNG|0|11415|18519|N 20220518|LNN|249|23727|42225|N 20220518|LNSR|0|100|101|N 20220518|LNT|0|20703|31313|N 20220518|LNTH|33|4480|6371|N 20220518|LNW|0|3967|6309|N 20220518|LOB|6|2555|3962|N 20220518|LOCL|1779|24185|47484|N 20220518|LOCO|0|1427|1612|N 20220518|LODE|0|200|3951|N 20220518|LOGC|0|0|295|N 20220518|LOGI|0|28762|65223|N 20220518|LOKM|0|0|5000|N 20220518|LOMA|0|23909|32354|N 20220518|LOPE|0|4574|7311|N 20220518|LOTZ|100|4424|4824|N 20220518|LOVE|8492|18069|21999|N 20220518|LOW|16264|1001287|1759440|N 20220518|LPCN|0|279|975|N 20220518|LPG|937|154246|252252|N 20220518|LPI|3699|104320|165831|N 20220518|LPL|0|123240|156826|N 20220518|LPLA|0|17109|32715|N 20220518|LPRO|0|2935|5402|N 20220518|LPSN|112|9594|18308|N 20220518|LPTH|0|0|15|N 20220518|LPTX|0|4882|9103|N 20220518|LPX|1892|223326|341362|N 20220518|LQD|182|156084|229600|N 20220518|LQDA|0|8896|13695|N 20220518|LQDT|207|1438|1774|N 20220518|LRCX|0|9791|17407|N 20220518|LRFC|0|100|100|N 20220518|LRGF|0|100|100|N 20220518|LRN|36|51426|81862|N 20220518|LSCC|0|18047|31142|N 20220518|LSEA|0|102|272|N 20220518|LSF|0|108|208|N 20220518|LSI|3049|143836|209515|N 20220518|LSPD|8990|305091|377382|N 20220518|LSTR|18|12717|14592|N 20220518|LSXMA|0|4539|16975|N 20220518|LSXMK|0|3717|7032|N 20220518|LTBR|0|100|100|N 20220518|LTC|6580|135622|192073|N 20220518|LTCH|0|34876|71679|N 20220518|LTCHW|0|0|110|N 20220518|LTH|74|153178|183179|N 20220518|LTHM|9632|598311|1095332|N 20220518|LTPZ|0|753|1203|N 20220518|LTRPA|0|5001|7629|N 20220518|LTRX|0|109|109|N 20220518|LU|328|611614|1366740|N 20220518|LUB|101|71977|96358|N 20220518|LUCD|0|352|552|N 20220518|LULU|766|18916|33840|N 20220518|LUMN|44096|1037900|2446148|N 20220518|LUNA|0|2085|2429|N 20220518|LUNG|0|3292|3748|N 20220518|LUV|7451|458212|989822|N 20220518|LUXA|0|0|200|N 20220518|LVHD|0|43|49|N 20220518|LVLU|500|1965|2652|N 20220518|LVO|702|7677|9884|N 20220518|LVOX|0|13|1204|N 20220518|LVS|3764|742525|1182190|N 20220518|LW|2252|291896|477942|N 20220518|LWAY|0|0|2|N 20220518|LWLG|0|6089|17208|N 20220518|LX|0|12172|43460|N 20220518|LXFR|4379|34220|41788|N 20220518|LXP|2544|376049|819237|N 20220518|LXP PRC|0|46|78|N 20220518|LXRX|0|3555|5035|N 20220518|LXU|6575|68973|141947|N 20220518|LYB|4449|382695|818932|N 20220518|LYEL|0|7226|7917|N 20220518|LYFT|8|163896|300826|N 20220518|LYG|2885|542870|1041570|N 20220518|LYLT|3|2842|7382|N 20220518|LYRA|0|0|336|N 20220518|LYTS|0|0|100|N 20220518|LYV|3270|294647|599353|N 20220518|LZ|0|15221|31889|N 20220518|LZB|1181|137910|205581|N 20220518|M|283875|1851248|3426592|N 20220518|MA|6748|578121|1127065|N 20220518|MAA|2110|140547|323045|N 20220518|MAA PRI|0|0|35|N 20220518|MAC|14042|444729|712915|N 20220518|MACC|0|10|1018|N 20220518|MACK|0|100|300|N 20220518|MAG|100|7622|8753|N 20220518|MAIN|247|24024|45882|N 20220518|MAN|2373|85630|154944|N 20220518|MANH|0|3909|5899|N 20220518|MANT|0|4319|12632|N 20220518|MANU|580|66492|111103|N 20220518|MAPS|0|2813|5309|N 20220518|MAR|0|13358|31201|N 20220518|MARA|5829|287598|419535|N 20220518|MARK|0|527|4727|N 20220518|MAS|499|848645|1285022|N 20220518|MASI|0|17801|26820|N 20220518|MASS|0|3679|4558|N 20220518|MAT|0|21472|55945|N 20220518|MATW|0|672|1185|N 20220518|MATX|714|118184|180304|N 20220518|MAV|0|3275|11538|N 20220518|MAX|119|38439|56395|N 20220518|MAXN|0|1167|1464|N 20220518|MAXR|31457|101275|273187|N 20220518|MBAC|0|100|800|N 20220518|MBB|602|11240|23282|N 20220518|MBCN|0|1|210|N 20220518|MBI|98|65752|96377|N 20220518|MBII|0|4651|5101|N 20220518|MBIN|0|100|100|N 20220518|MBINO|0|177|177|N 20220518|MBIO|200|902|2002|N 20220518|MBSC|0|39|39|N 20220518|MBSC U|0|1|301|N 20220518|MBSC WS|0|204|507|N 20220518|MBTC|0|0|400|N 20220518|MBUU|0|1805|2969|N 20220518|MBWM|0|161|190|N 20220518|MC|7830|153227|219520|N 20220518|MCB|58|23586|35654|N 20220518|MCBC|0|3|3|N 20220518|MCBS|0|132|159|N 20220518|MCD|9125|446885|1210574|N 20220518|MCFT|0|570|582|N 20220518|MCG|11489|95922|163813|N 20220518|MCHI|0|100193|130816|N 20220518|MCHP|35|90673|151394|N 20220518|MCHX|0|191|500|N 20220518|MCI|0|79|628|N 20220518|MCK|1651|203472|376817|N 20220518|MCN|275|2304|6070|N 20220518|MCO|321|140231|335775|N 20220518|MCR|0|1803|8739|N 20220518|MCRB|0|18100|21693|N 20220518|MCRI|0|1656|1898|N 20220518|MCS|647|92214|158466|N 20220518|MCW|351|122836|261021|N 20220518|MCY|963|52248|106826|N 20220518|MD|1495|120856|293300|N 20220518|MDB|248|17021|32139|N 20220518|MDC|1730|173806|277632|N 20220518|MDGL|3|777|810|N 20220518|MDH|0|0|666|N 20220518|MDH WS|0|0|100|N 20220518|MDLZ|2349|296019|477321|N 20220518|MDRX|0|16873|23517|N 20220518|MDT|3264|674565|1412092|N 20220518|MDU|7459|228097|495460|N 20220518|MDV|0|907|5915|N 20220518|MDV PRA|0|285|798|N 20220518|MDVL|0|45249|50877|N 20220518|MDWT|0|229|261|N 20220518|MDXG|0|8590|9512|N 20220518|MDY|0|18370|27613|N 20220518|ME|0|66633|94506|N 20220518|MEC|8|11042|23881|N 20220518|MED|222|41166|60136|N 20220518|MEDP|0|23029|25404|N 20220518|MEG|222|50055|59191|N 20220518|MEGI|1600|4995|25848|N 20220518|MEI|1151|63480|90536|N 20220518|MEIP|0|14165|14579|N 20220518|MEKA|0|523|8427|N 20220518|MELI|2|2962|7341|N 20220518|MEOAU|0|0|200|N 20220518|MEOH|304|7336|16809|N 20220518|MER PRK|0|46902|79042|N 20220518|MERC|0|2102|4474|N 20220518|MESA|0|5359|6916|N 20220518|MESO|0|0|200|N 20220518|MET|17726|556273|1347051|N 20220518|MET PRA|400|24309|31292|N 20220518|MET PRE|398|29952|32027|N 20220518|MET PRF|0|49767|74293|N 20220518|METC|1284|3747|14490|N 20220518|METV|0|4768|7474|N 20220518|METX|0|1859|2704|N 20220518|MF|1155|1610|29801|N 20220518|MFA|245|402418|499576|N 20220518|MFA PRB|0|962|5342|N 20220518|MFA PRC|0|4351|7137|N 20220518|MFC|8711|533937|951378|N 20220518|MFD|0|1944|2812|N 20220518|MFG|0|108163|345213|N 20220518|MFGP|37|69788|135339|N 20220518|MFIN|0|98|98|N 20220518|MFM|3705|12092|22093|N 20220518|MFV|0|512|999|N 20220518|MG|18|15372|28957|N 20220518|MGA|6100|262029|363617|N 20220518|MGC|0|0|700|N 20220518|MGEE|0|2908|3507|N 20220518|MGF|0|1213|13135|N 20220518|MGI|0|61117|94123|N 20220518|MGIC|0|227|327|N 20220518|MGK|0|2681|3494|N 20220518|MGLD|0|0|26|N 20220518|MGM|4220|1322061|2222257|N 20220518|MGNI|0|40871|55423|N 20220518|MGNX|114|18871|27265|N 20220518|MGPI|0|1650|1893|N 20220518|MGR|0|10922|27946|N 20220518|MGRB|0|27770|43259|N 20220518|MGRC|0|217|327|N 20220518|MGRD|0|1252|2012|N 20220518|MGTA|200|1857|4475|N 20220518|MGTX|0|1294|1574|N 20220518|MGU|0|5696|11014|N 20220518|MGV|0|1713|3362|N 20220518|MGY|3588|276198|513946|N 20220518|MH PRA|0|124|1463|N 20220518|MH PRC|0|90|1652|N 20220518|MH PRD|0|161|672|N 20220518|MHD|0|9982|50006|N 20220518|MHF|0|1904|8277|N 20220518|MHI|0|3707|24679|N 20220518|MHK|1791|138747|199829|N 20220518|MHLA|0|135|395|N 20220518|MHLD|0|662|862|N 20220518|MHN|0|7407|11011|N 20220518|MHNC|0|484|1075|N 20220518|MHO|1225|82242|172570|N 20220518|MIC|5|118874|393786|N 20220518|MICT|0|600|1300|N 20220518|MIDD|0|6018|7174|N 20220518|MIGI|0|5|405|N 20220518|MILE|0|3478|4737|N 20220518|MIME|0|67714|80166|N 20220518|MIN|0|5342|30765|N 20220518|MINT|0|900|8138|N 20220518|MIO|300|1860|21115|N 20220518|MIR|0|217147|312556|N 20220518|MIR WS|0|400|3200|N 20220518|MIRM|0|2355|2702|N 20220518|MIT|0|4065|9469|N 20220518|MIT U|0|0|12044|N 20220518|MIT WS|0|200|7466|N 20220518|MITK|200|1137|1411|N 20220518|MITO|0|200|1200|N 20220518|MITQ|0|10154|12754|N 20220518|MITT|0|30516|59557|N 20220518|MITT PRA|0|322|431|N 20220518|MITT PRB|0|900|1242|N 20220518|MITT PRC|0|158|158|N 20220518|MIXT|0|13|408|N 20220518|MIY|0|10325|22348|N 20220518|MJ|500|14929|35665|N 20220518|MKC|4516|316128|608985|N 20220518|MKC V|0|309|882|N 20220518|MKD|5890|62008|84540|N 20220518|MKFG|11153|131819|191853|N 20220518|MKFG WS|0|0|100|N 20220518|MKL|3|11487|25413|N 20220518|MKSI|144|13509|17019|N 20220518|MKTW|0|340|1058|N 20220518|MKTX|0|1400|2376|N 20220518|ML|196|101086|307685|N 20220518|ML WS|0|0|301|N 20220518|MLAB|0|177|177|N 20220518|MLCO|0|139473|198774|N 20220518|MLI|991|119736|195267|N 20220518|MLKN|100|1301|1664|N 20220518|MLM|496|40693|80947|N 20220518|MLN|400|400|500|N 20220518|MLNK|18|24153|26162|N 20220518|MLP|0|1808|2543|N 20220518|MLPA|0|2923|7543|N 20220518|MLR|10|6522|13625|N 20220518|MMAT|0|67265|74118|N 20220518|MMC|9597|400423|790336|N 20220518|MMD|0|7413|16526|N 20220518|MMI|1081|69606|90280|N 20220518|MMIN|0|100|100|N 20220518|MMIT|0|0|100|N 20220518|MMLG|0|2718|2721|N 20220518|MMM|10916|373155|1139785|N 20220518|MMP|2243|163495|273684|N 20220518|MMS|1542|80810|130289|N 20220518|MMSI|0|2161|2918|N 20220518|MMT|1010|3757|8513|N 20220518|MMU|0|2659|34496|N 20220518|MMX|0|5758|6952|N 20220518|MMYT|0|1044|1266|N 20220518|MN|0|14750|67595|N 20220518|MNDT|0|41934|86268|N 20220518|MNDY|0|1173|1530|N 20220518|MNKD|140|90717|142514|N 20220518|MNMD|0|25679|26601|N 20220518|MNOV|10|3965|4100|N 20220518|MNP|0|2651|9327|N 20220518|MNPR|0|0|5|N 20220518|MNRL|77|68913|113967|N 20220518|MNRO|71|5080|6780|N 20220518|MNSBP|0|77|77|N 20220518|MNSO|0|27214|92071|N 20220518|MNST|0|19583|26951|N 20220518|MNTK|0|444|1048|N 20220518|MNTN|0|99|100|N 20220518|MNTN WS|0|0|100|N 20220518|MNTS|0|6716|8487|N 20220518|MNTV|0|36241|55001|N 20220518|MO|23796|1358962|3081345|N 20220518|MOAT|0|6553|8953|N 20220518|MOD|71|35557|58728|N 20220518|MODN|30|34492|61536|N 20220518|MODV|0|8|11|N 20220518|MOFG|0|1|124|N 20220518|MOG A|543|33196|73303|N 20220518|MOGO|0|1382|8149|N 20220518|MOGU|1|3349|18128|N 20220518|MOH|443|173300|266771|N 20220518|MOMO|0|77156|111449|N 20220518|MOO|0|633|2149|N 20220518|MORF|1|2371|2851|N 20220518|MORN|0|838|899|N 20220518|MORT|20|3139|3939|N 20220518|MOS|20129|643001|2176740|N 20220518|MOV|468|65650|91033|N 20220518|MP|1454|291616|454219|N 20220518|MPA|0|549|1942|N 20220518|MPAA|0|258|258|N 20220518|MPB|0|121|163|N 20220518|MPC|16768|792315|1598962|N 20220518|MPLN|608|377957|584608|N 20220518|MPLN WS|0|2342|8438|N 20220518|MPLX|252|216881|591127|N 20220518|MPV|0|0|523|N 20220518|MPW|25849|664635|927051|N 20220518|MPWR|2|5947|8241|N 20220518|MPX|124|5086|6895|N 20220518|MQ|0|166802|328907|N 20220518|MQT|110|1603|4698|N 20220518|MQY|1|8473|35797|N 20220518|MRBK|0|104|171|N 20220518|MRC|757|79826|169619|N 20220518|MRCC|0|200|200|N 20220518|MRCY|0|10446|15707|N 20220518|MREO|300|759|1761|N 20220518|MRIN|0|9073|12362|N 20220518|MRK|22589|829156|3186389|N 20220518|MRNA|13|26285|42748|N 20220518|MRNS|0|4062|4818|N 20220518|MRO|25153|1522791|3343522|N 20220518|MRSN|0|12446|25830|N 20220518|MRTN|100|3155|6329|N 20220518|MRTX|3|7759|9658|N 20220518|MRUS|0|3795|4453|N 20220518|MRVI|0|5732|9737|N 20220518|MRVL|92|129332|247622|N 20220518|MS|4656|996921|2010170|N 20220518|MS PRA|0|22341|24901|N 20220518|MS PRE|0|34978|43515|N 20220518|MS PRF|18|15273|24947|N 20220518|MS PRI|0|40236|51550|N 20220518|MS PRK|26|30105|71538|N 20220518|MS PRL|0|10832|28120|N 20220518|MS PRO|0|28479|62084|N 20220518|MSA|857|35023|57917|N 20220518|MSB|1|12658|30667|N 20220518|MSBI|0|285|348|N 20220518|MSC|1101|1609|2546|N 20220518|MSCI|652|120479|191637|N 20220518|MSD|800|2705|11529|N 20220518|MSDA|0|595|595|N 20220518|MSEX|0|159|470|N 20220518|MSFT|3283|242014|423815|N 20220518|MSGE|22|38707|48415|N 20220518|MSGS|5|19479|36345|N 20220518|MSI|1718|222478|395105|N 20220518|MSM|1481|123271|170549|N 20220518|MSOS|0|2396|6249|N 20220518|MSP|9|54251|405592|N 20220518|MSTR|65|3540|6355|N 20220518|MT|1147|394351|585299|N 20220518|MTA|0|1627|1627|N 20220518|MTAL|0|2103|2567|N 20220518|MTAL U|0|300|451|N 20220518|MTAL WS|0|0|45200|N 20220518|MTB|14825|277347|409216|N 20220518|MTB PRH|0|958|12400|N 20220518|MTCH|4|24617|44554|N 20220518|MTCN|0|1334|1664|N 20220518|MTCR|0|450|525|N 20220518|MTD|12|18259|38527|N 20220518|MTDR|3500|294084|410891|N 20220518|MTEM|0|304|489|N 20220518|MTG|9076|467792|1277279|N 20220518|MTH|800|100787|163513|N 20220518|MTLS|0|1114|3332|N 20220518|MTMT|0|0|100|N 20220518|MTN|5|57817|103743|N 20220518|MTNB|0|1200|1200|N 20220518|MTOR|817|243653|415403|N 20220518|MTR|0|4|62|N 20220518|MTRN|723|36552|54478|N 20220518|MTRX|100|1653|1853|N 20220518|MTSI|0|1802|2626|N 20220518|MTTR|0|344241|444320|N 20220518|MTUM|0|11370|13444|N 20220518|MTVC|0|20879|20979|N 20220518|MTVC U|0|300|300|N 20220518|MTVC WS|0|0|1700|N 20220518|MTW|29|36663|58238|N 20220518|MTX|744|43075|70558|N 20220518|MTZ|2413|164516|260215|N 20220518|MU|501|546139|776677|N 20220518|MUA|0|4453|9664|N 20220518|MUB|400|28091|59960|N 20220518|MUC|2527|21238|43141|N 20220518|MUE|0|3328|17755|N 20220518|MUFG|81|563724|716442|N 20220518|MUI|0|7803|66208|N 20220518|MUJ|0|3737|12931|N 20220518|MULN|0|100214|306433|N 20220518|MUR|3874|267136|434942|N 20220518|MUSA|1699|109962|171622|N 20220518|MUSI|0|100|100|N 20220518|MUX|12418|235928|303888|N 20220518|MVF|1163|36986|125571|N 20220518|MVIS|1300|63354|79999|N 20220518|MVO|80|3523|9851|N 20220518|MVST|100|11219|12799|N 20220518|MVT|3705|7722|38505|N 20220518|MWA|155|208673|265886|N 20220518|MX|11527|162971|403350|N 20220518|MXC|0|86|86|N 20220518|MXCT|91|8585|17694|N 20220518|MXE|0|1600|3004|N 20220518|MXF|0|552|990|N 20220518|MXI|0|25|25|N 20220518|MXL|79|10583|16439|N 20220518|MYD|718|7556|33909|N 20220518|MYE|1352|79079|128382|N 20220518|MYFW|0|13|148|N 20220518|MYGN|103|6758|7108|N 20220518|MYI|0|14593|68064|N 20220518|MYMD|0|300|300|N 20220518|MYN|3460|22006|32598|N 20220518|MYOV|13114|277614|329989|N 20220518|MYPS|0|13322|19503|N 20220518|MYRG|0|1418|1444|N 20220518|MYSZ|0|0|1600|N 20220518|MYTE|0|17350|27833|N 20220518|NAAC|0|100|100|N 20220518|NABL|3098|72589|120537|N 20220518|NAC|9572|58525|167796|N 20220518|NAD|2148|71115|140361|N 20220518|NAIL|1|401|1331|N 20220518|NAK|0|648|1600|N 20220518|NAN|0|8706|16905|N 20220518|NANR|0|0|100|N 20220518|NAPA|632|71076|95196|N 20220518|NARI|0|4799|7117|N 20220518|NAT|2964|793927|1310423|N 20220518|NATH|0|1|1|N 20220518|NATI|100|11050|14247|N 20220518|NATR|0|1038|2346|N 20220518|NAUT|0|601|1915|N 20220518|NAVI|100|39911|54129|N 20220518|NAZ|0|1057|1510|N 20220518|NBB|250|4624|9664|N 20220518|NBEV|180|7715|11852|N 20220518|NBHC|200|87407|138255|N 20220518|NBIX|0|3456|5226|N 20220518|NBN|0|217|580|N 20220518|NBO|0|399|1033|N 20220518|NBR|336|24082|51037|N 20220518|NBRV|0|0|300|N 20220518|NBSE|0|28|28|N 20220518|NBST|0|0|200|N 20220518|NBSTW|0|1600|1600|N 20220518|NBTB|0|293|557|N 20220518|NBXG|500|19493|43733|N 20220518|NBY|0|880|900|N 20220518|NC|0|7516|9874|N 20220518|NCA|0|4844|19873|N 20220518|NCBS|0|137|138|N 20220518|NCLH|12043|2309679|3507242|N 20220518|NCMI|600|92871|161975|N 20220518|NCNO|0|9720|11303|N 20220518|NCR|3705|199099|363875|N 20220518|NCSM|0|0|1|N 20220518|NCTY|0|0|3152|N 20220518|NCV|195|9798|35122|N 20220518|NCZ|0|30447|126853|N 20220518|NCZ PRA|200|1282|1590|N 20220518|NDAC|0|400|400|N 20220518|NDAQ|1|7361|11271|N 20220518|NDLS|0|1631|2100|N 20220518|NDMO|1475|19269|53091|N 20220518|NDP|114|741|2512|N 20220518|NDRA|0|1400|3300|N 20220518|NDSN|0|522|664|N 20220518|NE|747|76781|150154|N 20220518|NEA|7850|93653|234758|N 20220518|NEAR|0|3700|11814|N 20220518|NEE|6598|1900697|3078808|N 20220518|NEE PRN|39|10888|15195|N 20220518|NEE PRO|0|1345|6195|N 20220518|NEE PRP|0|5474|30110|N 20220518|NEE PRQ|0|26034|31263|N 20220518|NEGG|210|1659|1966|N 20220518|NEM|4383|586241|1285639|N 20220518|NEO|100|12070|20871|N 20220518|NEOG|0|4859|6086|N 20220518|NEP|207|137406|206440|N 20220518|NEPH|0|0|50|N 20220518|NEPT|0|1621|5625|N 20220518|NERV|0|200|300|N 20220518|NESR|0|7887|8758|N 20220518|NET|8441|832913|1215401|N 20220518|NETI|0|66931|140598|N 20220518|NEU|171|4485|10745|N 20220518|NEV|0|2781|15151|N 20220518|NEWP|700|1113|1223|N 20220518|NEWR|78|168068|356388|N 20220518|NEWT|0|1083|1202|N 20220518|NEWTL|0|6|6|N 20220518|NEX|1234|251649|698328|N 20220518|NEXA|250|14380|18596|N 20220518|NEXI|0|325|325|N 20220518|NEXT|0|8688|17645|N 20220518|NFBK|0|245|708|N 20220518|NFE|0|8043|11775|N 20220518|NFG|2279|135522|221894|N 20220518|NFGC|100|2754|2977|N 20220518|NFJ|100|48046|72133|N 20220518|NFLX|26|61937|108869|N 20220518|NFTY|0|0|100|N 20220518|NG|0|36973|47113|N 20220518|NGC|0|3|3|N 20220518|NGD|600|24192|66860|N 20220518|NGG|3427|78228|142335|N 20220518|NGL|98|13076|30325|N 20220518|NGL PRB|0|4791|5058|N 20220518|NGL PRC|0|597|631|N 20220518|NGM|0|2320|6598|N 20220518|NGMS|0|2150|2968|N 20220518|NGS|0|8248|20375|N 20220518|NGVC|10|18898|31942|N 20220518|NGVT|1022|61904|89007|N 20220518|NH|0|9|9|N 20220518|NHC|0|12|31|N 20220518|NHI|142|70442|98855|N 20220518|NHS|0|700|900|N 20220518|NHTC|0|25|25|N 20220518|NI|2034|728386|1214020|N 20220518|NI PRB|67|11281|17881|N 20220518|NIB|0|0|302|N 20220518|NICE|0|2300|5176|N 20220518|NID|0|6254|31714|N 20220518|NIE|360|4663|10983|N 20220518|NILE|800|19644|37768|N 20220518|NIM|273|407|6390|N 20220518|NIMC|202|1872|6438|N 20220518|NINE|979|28001|83511|N 20220518|NIO|93326|4253395|8677669|N 20220518|NIQ|118|3291|8422|N 20220518|NISN|370|6555|8155|N 20220518|NIU|0|1002|1424|N 20220518|NJR|2644|147109|206759|N 20220518|NKE|13872|1092015|2184748|N 20220518|NKG|0|1479|1818|N 20220518|NKLA|700|67869|171982|N 20220518|NKTR|0|55772|77562|N 20220518|NKTX|100|5140|8551|N 20220518|NKX|0|22392|32889|N 20220518|NL|14|7094|11427|N 20220518|NLOK|0|65467|125483|N 20220518|NLS|1539|241210|288934|N 20220518|NLSN|7229|446306|1680875|N 20220518|NLTX|0|1976|2602|N 20220518|NLY|3776|4849487|12279138|N 20220518|NLY PRF|100|14025|15446|N 20220518|NLY PRG|0|3176|6046|N 20220518|NLY PRI|0|7495|11149|N 20220518|NM|600|12828|30762|N 20220518|NM PRG|0|203|300|N 20220518|NM PRH|0|976|1095|N 20220518|NMAI|7|4247|7292|N 20220518|NMCO|3132|5858|17551|N 20220518|NMFC|0|5485|9188|N 20220518|NMG|1947|13531|15165|N 20220518|NMI|0|1207|2762|N 20220518|NMIH|0|13158|22689|N 20220518|NMM|100|30654|43607|N 20220518|NMR|0|334717|412546|N 20220518|NMRD|0|74|874|N 20220518|NMRK|200|49603|70496|N 20220518|NMS|0|10|110|N 20220518|NMT|0|1798|4148|N 20220518|NMTR|0|7610|12175|N 20220518|NMZ|2141|20128|60244|N 20220518|NN|0|825|3362|N 20220518|NNBR|0|5608|7834|N 20220518|NNDM|800|180209|209397|N 20220518|NNI|15|28371|36539|N 20220518|NNN|4496|241237|346795|N 20220518|NNOX|100|3038|3519|N 20220518|NNVC|0|18|18|N 20220518|NNY|1200|1624|9268|N 20220518|NOA|300|9495|13287|N 20220518|NOAH|5|57190|115270|N 20220518|NOBL|0|4694|10785|N 20220518|NOC|836|99405|170981|N 20220518|NODK|0|7|7|N 20220518|NOG|2677|229108|335613|N 20220518|NOK|21650|2711574|4309510|N 20220518|NOMD|1|149511|328424|N 20220518|NOTV|13|812|1806|N 20220518|NOV|17999|424760|670795|N 20220518|NOVA|284|391237|626244|N 20220518|NOVN|0|100|300|N 20220518|NOVT|0|1998|2038|N 20220518|NOW|1877|180739|382002|N 20220518|NP|591|48966|61069|N 20220518|NPCE|0|405|502|N 20220518|NPCT|1202|5771|35538|N 20220518|NPFD|2400|5382|11831|N 20220518|NPK|155|13559|23632|N 20220518|NPO|385|34251|49685|N 20220518|NPTN|771|293447|607760|N 20220518|NPV|238|1100|3068|N 20220518|NQP|0|7469|19400|N 20220518|NR|2929|121775|161412|N 20220518|NRC|0|6|161|N 20220518|NRDS|1|5473|8190|N 20220518|NRDY|21822|192088|693385|N 20220518|NREF|0|9321|25079|N 20220518|NREF PRA|0|1|1|N 20220518|NRG|8084|521776|1314835|N 20220518|NRGD|0|600|993|N 20220518|NRGU|0|340|368|N 20220518|NRGV|16146|79852|131839|N 20220518|NRGV WS|0|15945|33509|N 20220518|NRGX|0|3766|9410|N 20220518|NRIM|0|16|16|N 20220518|NRIX|0|516|717|N 20220518|NRK|100|15480|31784|N 20220518|NRO|0|100|200|N 20220518|NRP|20|2095|13415|N 20220518|NRT|0|934|3032|N 20220518|NRUC|0|6570|8676|N 20220518|NRXP|0|0|267|N 20220518|NRZ|1025|707414|1255767|N 20220518|NRZ PRA|0|1136|2184|N 20220518|NRZ PRB|0|3297|5154|N 20220518|NRZ PRC|0|723|2574|N 20220518|NRZ PRD|0|7100|12736|N 20220518|NS|166|42589|175072|N 20220518|NS PRA|0|235|425|N 20220518|NS PRB|0|424|1608|N 20220518|NS PRC|0|1200|3515|N 20220518|NSA|1751|207742|313279|N 20220518|NSA PRA|0|666|4097|N 20220518|NSC|947|182694|529402|N 20220518|NSIT|47|1265|1493|N 20220518|NSL|291|24938|36865|N 20220518|NSP|927|42817|61541|N 20220518|NSPR|0|0|1|N 20220518|NSR|300|2210|4132|N 20220518|NSS|0|683|2560|N 20220518|NSSC|21|541|647|N 20220518|NSTB|0|46|1030|N 20220518|NSTB WS|0|0|216|N 20220518|NSTC|0|9|109|N 20220518|NSTC WS|0|0|3310|N 20220518|NSTG|0|12292|16800|N 20220518|NTAP|11|17272|22725|N 20220518|NTB|1489|31778|51760|N 20220518|NTCO|5400|752736|908353|N 20220518|NTCT|0|5748|8920|N 20220518|NTES|0|16868|23772|N 20220518|NTG|0|269|1856|N 20220518|NTGR|0|570|2061|N 20220518|NTLA|252|9280|12715|N 20220518|NTNX|0|17091|23971|N 20220518|NTP|0|14753|34565|N 20220518|NTR|2704|252968|572646|N 20220518|NTRA|102|25807|35782|N 20220518|NTRS|0|6157|8499|N 20220518|NTST|133|34040|105314|N 20220518|NTSX|0|0|75|N 20220518|NTUS|0|11031|13307|N 20220518|NTZ|1|1|217|N 20220518|NU|8217130|10299166|13560999|N 20220518|NUAG|0|100|100|N 20220518|NUE|1652|275788|584784|N 20220518|NUGT|0|3503|5846|N 20220518|NUHY|0|0|133|N 20220518|NULG|0|200|200|N 20220518|NULV|0|3410|4210|N 20220518|NUMG|0|373|373|N 20220518|NUMV|0|100|100|N 20220518|NUO|0|983|12913|N 20220518|NUS|2003|135554|152454|N 20220518|NUSC|0|101|401|N 20220518|NUSI|0|500|500|N 20220518|NUTX|0|24009|53508|N 20220518|NUV|7001|87847|174828|N 20220518|NUVA|100|2814|3237|N 20220518|NUVB|136|177857|226171|N 20220518|NUVL|0|985|1122|N 20220518|NUW|0|3609|5004|N 20220518|NUZE|500|600|700|N 20220518|NVAX|76|13695|26850|N 20220518|NVCR|0|1702|2408|N 20220518|NVDA|995|315684|506686|N 20220518|NVEC|0|6|6|N 20220518|NVEE|0|549|549|N 20220518|NVEI|0|2519|3259|N 20220518|NVG|4282|69846|113406|N 20220518|NVGS|0|13908|24402|N 20220518|NVMI|0|559|929|N 20220518|NVO|2908|117826|220120|N 20220518|NVR|38|3194|7376|N 20220518|NVRO|52|64692|176536|N 20220518|NVS|300|303366|602353|N 20220518|NVST|1979|171843|386942|N 20220518|NVT|5298|202975|269861|N 20220518|NVTA|4550|1001686|2018344|N 20220518|NVTS|0|23347|27054|N 20220518|NVVE|0|233|345|N 20220518|NWBI|115|36567|42226|N 20220518|NWE|0|4100|5874|N 20220518|NWG|0|183542|314561|N 20220518|NWL|3935|159692|198436|N 20220518|NWLI|0|12|32|N 20220518|NWN|1165|96905|189381|N 20220518|NWPX|46|825|1925|N 20220518|NWS|0|28536|42320|N 20220518|NWSA|100|44848|63110|N 20220518|NX|1091|61195|94836|N 20220518|NXC|0|175|1729|N 20220518|NXDT|0|10606|20014|N 20220518|NXDT PRA|0|2576|2892|N 20220518|NXE|6200|690153|876856|N 20220518|NXGN|131|9828|14046|N 20220518|NXJ|716|5101|7065|N 20220518|NXN|18|1761|4464|N 20220518|NXP|9|3116|10213|N 20220518|NXPI|8|12453|19737|N 20220518|NXPL|0|0|100|N 20220518|NXRT|66|80887|107462|N 20220518|NXST|0|3234|5227|N 20220518|NXTC|0|204|571|N 20220518|NXTG|0|100|202|N 20220518|NXTP|0|0|38|N 20220518|NYC|0|5065|9499|N 20220518|NYCB|17946|1440820|2447243|N 20220518|NYCB PRA|0|9152|16202|N 20220518|NYCB PRU|0|71|169|N 20220518|NYMT|0|96710|121199|N 20220518|NYT|4325|166223|411005|N 20220518|NZF|6301|46078|106176|N 20220518|O|771|778247|1321986|N 20220518|OACB|2|2|693|N 20220518|OACB WS|0|0|10|N 20220518|OAK PRA|500|1300|2746|N 20220518|OAK PRB|0|3983|5819|N 20220518|OAS|12|2877|3433|N 20220518|OB|0|1994|3405|N 20220518|OBE|0|24044|38233|N 20220518|OBNK|0|353|560|N 20220518|OBSV|100|3000|3156|N 20220518|OC|2621|149398|232314|N 20220518|OCA|0|0|500|N 20220518|OCA WS|0|17700|30800|N 20220518|OCDX|0|12233|17148|N 20220518|OCFC|0|5001|11665|N 20220518|OCFT|0|77677|197932|N 20220518|OCGN|100|160302|196276|N 20220518|OCN|21|16575|25527|N 20220518|OCSL|0|9877|21642|N 20220518|OCUL|0|1528|2852|N 20220518|OCUP|0|126|126|N 20220518|OCX|0|15561|17246|N 20220518|ODC|7|6961|11569|N 20220518|ODFL|620|20441|29484|N 20220518|ODP|0|6358|7256|N 20220518|OEC|3030|77249|189054|N 20220518|OEF|0|1534|1891|N 20220518|OEG|4751|12272|15653|N 20220518|OFC|3165|307832|405603|N 20220518|OFG|346|126235|204574|N 20220518|OFIX|0|903|1104|N 20220518|OFLX|0|40|317|N 20220518|OG|18|194|273|N 20220518|OGE|8051|230388|457307|N 20220518|OGEN|0|3150|3150|N 20220518|OGI|2400|74803|96030|N 20220518|OGN|3818|236899|541000|N 20220518|OGS|1079|86916|142763|N 20220518|OHI|5966|461678|852950|N 20220518|OI|2371|162616|447785|N 20220518|OIA|0|2879|8942|N 20220518|OIH|100|25870|40688|N 20220518|OII|4119|238905|425168|N 20220518|OIIM|0|67|200|N 20220518|OILD|0|2500|2500|N 20220518|OIS|3521|218876|320033|N 20220518|OKE|1316|414668|801059|N 20220518|OKTA|3546|43973|72536|N 20220518|OKYO|100|100|718|N 20220518|OLB|0|0|100|N 20220518|OLED|1|1203|1826|N 20220518|OLK|0|2305|3482|N 20220518|OLLI|1|14858|21547|N 20220518|OLMA|0|2504|3771|N 20220518|OLN|4357|336515|595650|N 20220518|OLO|412|191211|414667|N 20220518|OLP|122|15524|21119|N 20220518|OLPX|0|23017|35677|N 20220518|OM|0|11247|15421|N 20220518|OMAB|0|3|57|N 20220518|OMC|3094|274237|474759|N 20220518|OMCL|0|3050|3450|N 20220518|OMER|100|21488|24429|N 20220518|OMF|900|264261|477001|N 20220518|OMGA|0|166|387|N 20220518|OMI|1328|163723|325329|N 20220518|OMIC|0|6521|7155|N 20220518|ON|33|47458|100498|N 20220518|ONB|234|55047|71725|N 20220518|ONBPP|0|220|220|N 20220518|ONCR|0|219|304|N 20220518|ONCT|0|503|1390|N 20220518|ONCY|0|4412|7662|N 20220518|ONDS|0|1575|1800|N 20220518|ONEM|334|36081|65742|N 20220518|ONEQ|0|1902|2087|N 20220518|ONEW|0|985|1428|N 20220518|ONEY|0|104|104|N 20220518|ONG|0|300|500|N 20220518|ONL|2207|63107|144849|N 20220518|ONON|1035|528998|794834|N 20220518|ONTF|2224|50773|84685|N 20220518|ONTO|1035|81685|132181|N 20220518|OOMA|20|12381|38318|N 20220518|OOTO|0|0|100|N 20220518|OP|200|434|700|N 20220518|OPA|0|1103|3103|N 20220518|OPA U|0|0|3528|N 20220518|OPA WS|0|4251|5351|N 20220518|OPAD|0|127430|172775|N 20220518|OPAD WS|300|949|3731|N 20220518|OPBK|0|114|333|N 20220518|OPCH|100|9410|9981|N 20220518|OPEN|0|111590|249176|N 20220518|OPFI|3|7414|24845|N 20220518|OPGN|0|0|393|N 20220518|OPI|0|5527|7426|N 20220518|OPK|0|141689|162717|N 20220518|OPNT|0|0|119|N 20220518|OPOF|0|90|98|N 20220518|OPP|0|9116|35275|N 20220518|OPP PRA|0|242|1113|N 20220518|OPP PRB|0|1095|1095|N 20220518|OPRA|0|2|2|N 20220518|OPRT|0|1639|1952|N 20220518|OPRX|0|1024|1343|N 20220518|OPTN|0|1298|2598|N 20220518|OPY|9|7344|21062|N 20220518|OR|3435|301971|492429|N 20220518|ORA|443|108516|123741|N 20220518|ORAN|49|80359|169050|N 20220518|ORC|3589|324989|391073|N 20220518|ORCC|512|365987|495601|N 20220518|ORCL|22362|1031719|2519046|N 20220518|ORGN|0|11317|31151|N 20220518|ORGNW|0|115|125|N 20220518|ORGO|92|22123|26228|N 20220518|ORI|10750|222529|584136|N 20220518|ORIA|0|0|117|N 20220518|ORIC|127|5537|7986|N 20220518|ORLA|0|1167|1167|N 20220518|ORLY|1|6742|11105|N 20220518|ORMP|40|5990|9053|N 20220518|ORN|319|2705|4783|N 20220518|ORRF|0|590|2237|N 20220518|ORTX|0|500|1400|N 20220518|OSBC|0|2837|3614|N 20220518|OSCR|119520|293610|587102|N 20220518|OSG|0|7908|21031|N 20220518|OSH|93|341419|526184|N 20220518|OSI WS|0|0|200|N 20220518|OSIS|0|241|380|N 20220518|OSK|2525|115427|189949|N 20220518|OSPN|31|757|2894|N 20220518|OST|100|1432|5278|N 20220518|OSTK|1569|45442|66780|N 20220518|OSUR|182|3689|8983|N 20220518|OSW|0|3980|5946|N 20220518|OTEX|200|27218|58354|N 20220518|OTIC|0|37|37|N 20220518|OTIS|228|379997|815867|N 20220518|OTLK|0|6508|11201|N 20220518|OTLY|0|131240|243604|N 20220518|OTMO|0|600|6811|N 20220518|OTRA|290|8175|23275|N 20220518|OTRAW|0|0|1475|N 20220518|OTRK|0|800|1886|N 20220518|OTTR|0|1476|1943|N 20220518|OUNZ|0|1500|1600|N 20220518|OUSA|0|100|102|N 20220518|OUSM|0|4500|4600|N 20220518|OUST|27479|331064|448253|N 20220518|OUST WS|100|876|5731|N 20220518|OUT|128|167988|459015|N 20220518|OVID|0|24|477|N 20220518|OVV|3190|598677|820934|N 20220518|OWL|2960|261827|486051|N 20220518|OWL WS|0|0|301|N 20220518|OWLT|0|50961|74895|N 20220518|OWLT WS|138|1450|5505|N 20220518|OXLC|0|8436|8736|N 20220518|OXLCL|60|60|60|N 20220518|OXM|827|46035|77701|N 20220518|OXSQ|0|200|200|N 20220518|OXY|24575|2046818|3968530|N 20220518|OXY WS|408|35036|143574|N 20220518|OYST|0|463|563|N 20220518|OZ|0|100|100|N 20220518|OZK|152|15305|18884|N 20220518|PAA|0|55786|112390|N 20220518|PAAS|800|30460|55265|N 20220518|PAC|0|6396|11553|N 20220518|PACB|12014|224458|360774|N 20220518|PACK|32|114106|163243|N 20220518|PACW|0|13721|24905|N 20220518|PAG|1950|70019|94999|N 20220518|PAGP|0|82758|101495|N 20220518|PAGS|2423|485646|860982|N 20220518|PAHC|0|1202|1802|N 20220518|PAI|0|310|1151|N 20220518|PALC|0|1399|1999|N 20220518|PAM|12|4054|17270|N 20220518|PAMC|0|795|795|N 20220518|PANL|0|1327|5285|N 20220518|PANW|9|11133|25917|N 20220518|PAR|22|62194|97211|N 20220518|PARA|2900|265269|419798|N 20220518|PARR|772|99540|276478|N 20220518|PASG|0|2713|4891|N 20220518|PATH|1801|789981|1342206|N 20220518|PATK|0|1773|2340|N 20220518|PAUG|0|0|64|N 20220518|PAVE|0|3605|9246|N 20220518|PAVM|300|11514|14581|N 20220518|PAX|0|1406|3036|N 20220518|PAXS|800|6355|17430|N 20220518|PAY|0|34180|58135|N 20220518|PAYA|0|9982|11479|N 20220518|PAYC|96|54263|103999|N 20220518|PAYO|0|60583|109861|N 20220518|PAYX|13|19599|22928|N 20220518|PB|2991|169617|218088|N 20220518|PBA|204|211301|368308|N 20220518|PBD|0|0|10|N 20220518|PBF|5376|170590|695871|N 20220518|PBFX|115|10238|42812|N 20220518|PBH|783|92540|149214|N 20220518|PBI|977|356530|587662|N 20220518|PBI PRB|0|1922|3087|N 20220518|PBIP|0|0|1|N 20220518|PBJ|0|1465|2245|N 20220518|PBPB|0|13|13|N 20220518|PBR|22821|1690340|3178492|N 20220518|PBR A|2435|679569|1587983|N 20220518|PBS|0|100|200|N 20220518|PBT|2141|33272|102753|N 20220518|PBTP|0|100|100|N 20220518|PBTS|0|9600|28200|N 20220518|PBW|0|2769|3193|N 20220518|PBYI|0|3890|4489|N 20220518|PCAR|2|15736|26872|N 20220518|PCB|0|134|339|N 20220518|PCEF|0|300|300|N 20220518|PCF|154|5250|6675|N 20220518|PCG|518|1303786|3034127|N 20220518|PCG PRA|0|120|176|N 20220518|PCGU|0|444|930|N 20220518|PCH|0|2039|5682|N 20220518|PCK|0|4719|12514|N 20220518|PCM|300|850|1569|N 20220518|PCN|2|10337|16456|N 20220518|PCOM|0|927|4567|N 20220518|PCOR|22|111788|181448|N 20220518|PCPC|0|200|5790|N 20220518|PCPC WS|0|0|24701|N 20220518|PCQ|0|2420|3266|N 20220518|PCRX|0|2745|3652|N 20220518|PCSB|0|58|71|N 20220518|PCT|0|7991|11247|N 20220518|PCTTW|0|300|300|N 20220518|PCTY|2|2294|4637|N 20220518|PCVX|12|2463|2554|N 20220518|PCY|251|10387|13769|N 20220518|PCYG|0|0|165|N 20220518|PCYO|0|598|798|N 20220518|PD|599|219888|300062|N 20220518|PDBC|0|26914|35661|N 20220518|PDCE|2597|9672|11929|N 20220518|PDCO|0|3730|5264|N 20220518|PDD|250|50523|111547|N 20220518|PDEX|0|146|368|N 20220518|PDFS|100|580|585|N 20220518|PDI|3041|43795|97787|N 20220518|PDLB|0|503|725|N 20220518|PDM|107|200440|355759|N 20220518|PDN|0|0|200|N 20220518|PDO|274|21779|58863|N 20220518|PDOT|0|0|47|N 20220518|PDP|0|500|548|N 20220518|PDS|1082|15614|21729|N 20220518|PDSB|0|700|1001|N 20220518|PDT|0|1920|3989|N 20220518|PEAK|2312|550673|1215171|N 20220518|PEAR|0|1690|4978|N 20220518|PEB|2578|368747|622621|N 20220518|PEB PRE|0|626|1338|N 20220518|PEB PRF|0|3294|16290|N 20220518|PEB PRG|0|282|3639|N 20220518|PEB PRH|0|424|2481|N 20220518|PEBO|8|27|154|N 20220518|PECO|200|19703|21908|N 20220518|PED|500|4222|11858|N 20220518|PEG|2115|408081|954518|N 20220518|PEGA|0|5973|10501|N 20220518|PEI|15|26173|32054|N 20220518|PEI PRB|0|1704|3810|N 20220518|PEI PRC|0|971|1630|N 20220518|PEI PRD|0|877|4163|N 20220518|PEJ|0|1247|2651|N 20220518|PEN|7892|77295|102586|N 20220518|PENN|0|39328|62220|N 20220518|PEO|0|9241|14870|N 20220518|PEP|1626|83833|146005|N 20220518|PEPG|99|301|402|N 20220518|PERI|0|2495|7704|N 20220518|PESI|0|0|100|N 20220518|PETQ|0|2577|4143|N 20220518|PETS|0|7342|8392|N 20220518|PETV|0|0|10|N 20220518|PETZ|0|2188|2388|N 20220518|PEY|0|2480|3315|N 20220518|PFBC|0|1718|2181|N 20220518|PFC|0|109|109|N 20220518|PFD|235|5243|10897|N 20220518|PFE|22256|2679495|6605369|N 20220518|PFF|5|61814|79442|N 20220518|PFFA|0|500|600|N 20220518|PFFD|0|3715|4269|N 20220518|PFFV|0|0|100|N 20220518|PFG|0|14555|16740|N 20220518|PFGC|3538|350239|478615|N 20220518|PFH|1275|15832|20438|N 20220518|PFHC|0|1580|8150|N 20220518|PFHD|0|0|35|N 20220518|PFIS|0|2|5|N 20220518|PFIX|0|125|616|N 20220518|PFL|30|19266|25095|N 20220518|PFLT|3148|32325|60842|N 20220518|PFMT|0|400|900|N 20220518|PFN|0|16480|27218|N 20220518|PFO|0|1702|4286|N 20220518|PFS|971|180080|236962|N 20220518|PFSI|79|169453|244792|N 20220518|PFSW|0|50|52|N 20220518|PFTAW|0|0|100|N 20220518|PFXF|0|1100|2000|N 20220518|PG|26844|1370300|2905311|N 20220518|PGC|0|256|351|N 20220518|PGEN|100|15818|30002|N 20220518|PGF|0|4434|6543|N 20220518|PGHY|0|0|176|N 20220518|PGNY|0|3685|4605|N 20220518|PGP|1334|1859|3137|N 20220518|PGR|3247|716558|1175895|N 20220518|PGRE|164|239016|588442|N 20220518|PGRU|0|571|2109|N 20220518|PGSS|2700|2798|2800|N 20220518|PGSS WS|0|300|604|N 20220518|PGTI|1460|131297|206719|N 20220518|PGX|0|31051|74436|N 20220518|PGZ|0|626|4034|N 20220518|PH|562|97042|159127|N 20220518|PHAR|0|0|5|N 20220518|PHAS|9846|11246|12796|N 20220518|PHAT|192|6137|7821|N 20220518|PHB|0|9801|11701|N 20220518|PHD|183|4050|10025|N 20220518|PHG|839|149881|229869|N 20220518|PHI|194|4458|5810|N 20220518|PHIO|0|800|1213|N 20220518|PHK|1|29294|42800|N 20220518|PHM|1881|478054|924610|N 20220518|PHO|0|394|405|N 20220518|PHR|115|131252|229607|N 20220518|PHT|0|884|12160|N 20220518|PHUN|0|54697|73648|N 20220518|PHX|0|23168|54410|N 20220518|PHYS|400|59441|82566|N 20220518|PHYT U|0|0|500|N 20220518|PI|0|3066|4359|N 20220518|PICC|0|0|100|N 20220518|PICK|0|3280|5686|N 20220518|PID|0|1580|2911|N 20220518|PIE|0|200|1200|N 20220518|PII|4193|129873|167377|N 20220518|PIII|0|1043|1554|N 20220518|PIK|16160|31343|49491|N 20220518|PIM|0|5726|12671|N 20220518|PINC|0|2905|3399|N 20220518|PINE|0|871|4109|N 20220518|PING|340|204258|281489|N 20220518|PINS|2099|1109840|2798885|N 20220518|PIPP|0|0|1487|N 20220518|PIPP WS|0|0|653|N 20220518|PIPR|291|49208|75707|N 20220518|PIRS|0|1775|4481|N 20220518|PIXY|7153|9364|11704|N 20220518|PIZ|0|300|300|N 20220518|PJT|51|37536|55806|N 20220518|PJUN|0|0|159|N 20220518|PK|3419|598215|1209793|N 20220518|PKB|0|0|2|N 20220518|PKBK|0|118|736|N 20220518|PKE|2755|45954|59513|N 20220518|PKG|8576|147390|389842|N 20220518|PKI|2227|178059|273918|N 20220518|PKOH|0|310|313|N 20220518|PKW|0|101|102|N 20220518|PKX|1|42844|69205|N 20220518|PL|403|240973|330234|N 20220518|PL WS|0|12972|13372|N 20220518|PLAB|0|2265|3649|N 20220518|PLAN|2130|228207|420600|N 20220518|PLAY|0|11217|16471|N 20220518|PLBC|0|0|31|N 20220518|PLBY|0|12463|17606|N 20220518|PLCE|1206|11243|19716|N 20220518|PLD|771|679675|1539185|N 20220518|PLG|0|6155|8355|N 20220518|PLL|36|4513|5302|N 20220518|PLM|0|206|558|N 20220518|PLMIW|0|0|10|N 20220518|PLMR|0|1499|2103|N 20220518|PLNT|31|220130|322385|N 20220518|PLOW|921|16463|37076|N 20220518|PLPC|0|5|5|N 20220518|PLRG|0|0|126|N 20220518|PLRX|0|1007|2712|N 20220518|PLSE|0|2165|3069|N 20220518|PLTK|224|10905|19983|N 20220518|PLTM|0|250|250|N 20220518|PLTR|13285|4022752|6353250|N 20220518|PLUG|499|562506|818407|N 20220518|PLUS|0|1321|1678|N 20220518|PLW|0|2|4|N 20220518|PLX|100|1000|1300|N 20220518|PLXP|0|2360|2560|N 20220518|PLXS|0|2036|2047|N 20220518|PLYA|0|7651|32444|N 20220518|PLYM|28|89032|125498|N 20220518|PM|17387|1212434|1998241|N 20220518|PMAR|0|0|100|N 20220518|PMAY|0|400|400|N 20220518|PMCB|0|0|100|N 20220518|PMF|0|2048|5157|N 20220518|PML|800|12946|26084|N 20220518|PMM|1000|5289|10481|N 20220518|PMO|79|2216|14849|N 20220518|PMT|1948|323009|424404|N 20220518|PMT PRA|0|896|2317|N 20220518|PMT PRB|0|2825|4467|N 20220518|PMT PRC|0|2226|4630|N 20220518|PMVC|2700|2803|2883|N 20220518|PMVC WS|0|100|1700|N 20220518|PMVP|0|5345|6133|N 20220518|PMX|1003|13364|28396|N 20220518|PNC|6590|337864|711390|N 20220518|PNC PRP|177|42528|55587|N 20220518|PNF|0|3657|6748|N 20220518|PNFP|0|1785|3046|N 20220518|PNI|0|888|2333|N 20220518|PNM|2363|60170|172958|N 20220518|PNNT|1|22544|42473|N 20220518|PNOV|0|100|100|N 20220518|PNQI|0|10|73|N 20220518|PNR|69|185465|459512|N 20220518|PNT|0|924|1723|N 20220518|PNTG|0|1910|2465|N 20220518|PNTM|0|4022|12256|N 20220518|PNTM U|0|400|2249|N 20220518|PNTM WS|0|5134|7301|N 20220518|PNW|2813|100459|186294|N 20220518|POAI|500|700|6704|N 20220518|POCT|0|300|300|N 20220518|PODD|0|6293|7067|N 20220518|POLA|0|100|1580|N 20220518|POLY|1376|99181|159311|N 20220518|POND WS|0|800|1400|N 20220518|PONOU|0|0|109|N 20220518|POOL|0|4210|5247|N 20220518|POR|425|127384|255524|N 20220518|PORT U|0|0|1091|N 20220518|POSH|397|18927|34109|N 20220518|POST|3356|104244|180774|N 20220518|POTX|0|650|650|N 20220518|POWI|300|3549|4048|N 20220518|POWL|1|263|333|N 20220518|POWW|0|17699|28860|N 20220518|PPA|0|107|107|N 20220518|PPBI|101|7674|7728|N 20220518|PPC|0|16655|22445|N 20220518|PPG|1037|265673|481172|N 20220518|PPH|0|568|3352|N 20220518|PPHPW|100|100|200|N 20220518|PPL|4045|883548|1679861|N 20220518|PPLT|0|441|1011|N 20220518|PPSI|200|5815|8725|N 20220518|PPT|12|18936|24841|N 20220518|PPTA|0|1177|1199|N 20220518|PPTY|0|65|65|N 20220518|PRA|481|110256|234022|N 20220518|PRAA|15|1613|1997|N 20220518|PRAX|0|2908|3350|N 20220518|PRBM|0|100|100|N 20220518|PRBM WS|0|40|40|N 20220518|PRCH|1560|19785|28930|N 20220518|PRCT|100|1145|1985|N 20220518|PRDO|0|9524|11977|N 20220518|PRDS|0|869|3035|N 20220518|PRE|0|309|2463|N 20220518|PRE PRJ|0|1702|7758|N 20220518|PRF|0|562|563|N 20220518|PRFT|0|2210|2339|N 20220518|PRG|1084|186349|259526|N 20220518|PRGO|2450|302179|766914|N 20220518|PRGS|0|2201|2309|N 20220518|PRI|996|54091|73460|N 20220518|PRIF PRJ|0|961|1046|N 20220518|PRIF PRK|0|100|700|N 20220518|PRIF PRL|0|497|1560|N 20220518|PRIM|0|3862|4459|N 20220518|PRK|0|484|513|N 20220518|PRLB|790|64458|105880|N 20220518|PRLD|0|1540|2319|N 20220518|PRM|0|56796|87903|N 20220518|PRMW|366|129689|254365|N 20220518|PRN|0|0|200|N 20220518|PRO|34|44272|69470|N 20220518|PROC|0|5|83|N 20220518|PROF|0|381|381|N 20220518|PROV|0|0|140|N 20220518|PRPB|8|17848|79613|N 20220518|PRPB WS|0|187|2314|N 20220518|PRPC|0|605|36090|N 20220518|PRPC U|0|300|46425|N 20220518|PRPC WS|0|220|520|N 20220518|PRPH|0|27|27|N 20220518|PRPL|3178|27507|39039|N 20220518|PRQR|0|482|582|N 20220518|PRS|0|13304|17147|N 20220518|PRSO|0|0|108|N 20220518|PRSR|0|300|300|N 20220518|PRT|1038|2941|3935|N 20220518|PRTA|92|2843|3765|N 20220518|PRTC|0|0|100|N 20220518|PRTG|0|104|104|N 20220518|PRTH|0|62|89|N 20220518|PRTK|0|926|4816|N 20220518|PRTS|474|13482|18253|N 20220518|PRTY|40161|539063|752420|N 20220518|PRU|16500|475761|799404|N 20220518|PRVA|0|5713|7657|N 20220518|PRVB|40|6342|6848|N 20220518|PSA|1046|122268|251132|N 20220518|PSA PRF|0|10187|13118|N 20220518|PSA PRG|0|10670|15437|N 20220518|PSA PRH|4400|7530|13970|N 20220518|PSA PRI|0|6244|10657|N 20220518|PSA PRJ|0|4529|8391|N 20220518|PSA PRK|0|577|4110|N 20220518|PSA PRL|0|23878|27225|N 20220518|PSA PRM|0|1465|3998|N 20220518|PSA PRN|0|2414|3206|N 20220518|PSA PRO|0|471|4786|N 20220518|PSA PRP|1400|5650|8064|N 20220518|PSA PRQ|0|27176|31802|N 20220518|PSA PRR|0|3066|10124|N 20220518|PSA PRS|0|3935|19691|N 20220518|PSAGW|0|400|500|N 20220518|PSB|642|60766|116955|N 20220518|PSB PRX|0|1692|7952|N 20220518|PSB PRY|0|8955|24769|N 20220518|PSB PRZ|250|2765|5111|N 20220518|PSCE|0|500|500|N 20220518|PSEC|0|41661|46226|N 20220518|PSEC PRA|0|1611|2181|N 20220518|PSEP|0|0|96|N 20220518|PSF|85|1516|3032|N 20220518|PSFE|11140|514513|1493673|N 20220518|PSFE WS|1700|2192|3610|N 20220518|PSI|0|1|55|N 20220518|PSK|0|600|800|N 20220518|PSLV|100|74673|102428|N 20220518|PSMG|0|44|44|N 20220518|PSMM|0|100|100|N 20220518|PSMT|0|2500|2733|N 20220518|PSN|1721|44464|82745|N 20220518|PSNL|533|5750|7218|N 20220518|PSO|0|91589|134240|N 20220518|PSP|0|100|100|N 20220518|PSPC|0|300|300|N 20220518|PSQ|27000|397973|466197|N 20220518|PST|0|900|1305|N 20220518|PSTG|3211|427633|1195306|N 20220518|PSTH|0|30462|68868|N 20220518|PSTH WS|0|2105|2201|N 20220518|PSTL|1|30076|46334|N 20220518|PSTV|0|0|700|N 20220518|PSTX|0|616|1204|N 20220518|PSX|53804|448058|1163752|N 20220518|PSYK|0|50|150|N 20220518|PTA|1000|9367|36251|N 20220518|PTBD|0|157|1373|N 20220518|PTC|1|3261|3472|N 20220518|PTCT|333|7036|8348|N 20220518|PTE|329|740|1239|N 20220518|PTEN|485|143091|171622|N 20220518|PTGX|2049|11728|31894|N 20220518|PTH|0|1129|1183|N 20220518|PTIN|0|0|80|N 20220518|PTIX|0|0|200|N 20220518|PTLC|0|4906|5904|N 20220518|PTLO|0|2753|2993|N 20220518|PTN|0|700|1000|N 20220518|PTON|0|106277|125810|N 20220518|PTPI|0|355|555|N 20220518|PTR|315|16076|28169|N 20220518|PTRA|0|23668|39493|N 20220518|PTSI|0|550|762|N 20220518|PTVE|0|2694|3452|N 20220518|PTY|205|22461|28094|N 20220518|PUBM|0|3967|9362|N 20220518|PUCKW|100|1900|1900|N 20220518|PUK|400|63302|159318|N 20220518|PULS|0|227|727|N 20220518|PUMP|4989|283347|431842|N 20220518|PUYI|0|0|300|N 20220518|PV|0|3899|8699|N 20220518|PV U|0|2100|2787|N 20220518|PV WS|2600|3030|13463|N 20220518|PVBC|0|10|10|N 20220518|PVH|2457|192979|532176|N 20220518|PVI|0|0|14|N 20220518|PVL|902|3227|9634|N 20220518|PWB|0|100|100|N 20220518|PWFL|0|0|800|N 20220518|PWP|0|1341|2955|N 20220518|PWR|503|165665|309894|N 20220518|PWSC|36|60201|92185|N 20220518|PWZ|0|591|2391|N 20220518|PX|192|23980|41442|N 20220518|PXD|2309|386193|677899|N 20220518|PXE|0|100|676|N 20220518|PXF|0|3932|4274|N 20220518|PXH|0|1812|2537|N 20220518|PXJ|0|767|1667|N 20220518|PXLW|0|3225|5580|N 20220518|PYCR|0|1143|1462|N 20220518|PYN|0|460|533|N 20220518|PYPL|361|249892|454250|N 20220518|PYR|0|217|222|N 20220518|PYS|0|0|21|N 20220518|PYXS|0|459|2263|N 20220518|PZA|0|11050|18815|N 20220518|PZC|0|1245|7544|N 20220518|PZN|50|8462|15296|N 20220518|PZZA|0|2964|3720|N 20220518|QAI|0|100|200|N 20220518|QCLN|0|127|696|N 20220518|QCOM|359|114366|201228|N 20220518|QCRH|0|1054|1154|N 20220518|QD|1241|31587|89668|N 20220518|QDEF|0|300|500|N 20220518|QDEL|0|9460|13639|N 20220518|QDF|0|185|186|N 20220518|QFIN|0|6917|15535|N 20220518|QFTA|0|0|2|N 20220518|QGEN|2325|291004|466547|N 20220518|QID|0|152282|299775|N 20220518|QIPT|0|187|187|N 20220518|QLD|0|22391|25661|N 20220518|QLTA|0|100|1050|N 20220518|QLYS|0|2192|2611|N 20220518|QMCO|0|4864|6315|N 20220518|QNGY|13200|18762|25071|N 20220518|QNGY WS|0|100|1700|N 20220518|QNRX|0|0|200|N 20220518|QNST|0|4323|6091|N 20220518|QQD|0|200|200|N 20220518|QQEW|0|102|293|N 20220518|QQQ|151|386735|717377|N 20220518|QQQE|0|4709|5312|N 20220518|QQQJ|0|19810|21077|N 20220518|QQQM|0|4641|5641|N 20220518|QQQX|0|1214|1252|N 20220518|QQXT|0|100|100|N 20220518|QRTEA|200|105295|168646|N 20220518|QRTEP|0|48|48|N 20220518|QRVO|0|16438|20920|N 20220518|QS|18150|1400266|1846442|N 20220518|QSI|0|14251|17692|N 20220518|QSPT|0|100|100|N 20220518|QSR|1199|194952|326143|N 20220518|QTEK|1300|4737|6381|N 20220518|QTNT|0|894|1199|N 20220518|QTRX|0|744|1470|N 20220518|QTWO|131|176005|246684|N 20220518|QUAD|662|43172|73035|N 20220518|QUAL|1000|9324|19426|N 20220518|QUBT|0|300|300|N 20220518|QUIK|0|200|200|N 20220518|QUOT|16638|259390|351537|N 20220518|QURE|0|2621|3287|N 20220518|QUS|0|202|202|N 20220518|QVCC|0|3836|6518|N 20220518|QVCD|0|805|2081|N 20220518|QYLD|0|83832|103122|N 20220518|QYLG|0|0|1|N 20220518|R|2334|222433|400641|N 20220518|RA|63|17928|25128|N 20220518|RAAS|500|28011|47758|N 20220518|RAAX|0|13|13|N 20220518|RACE|322|54174|137112|N 20220518|RAD|19253|460090|569427|N 20220518|RADA|0|3719|4018|N 20220518|RADI|0|7422|13078|N 20220518|RAIL|0|5231|5551|N 20220518|RAIN|0|124|125|N 20220518|RAMP|1873|57395|161726|N 20220518|RANI|0|2|2|N 20220518|RAPT|0|4953|8774|N 20220518|RARE|265|6982|24181|N 20220518|RAVE|0|600|900|N 20220518|RBA|529|48828|65508|N 20220518|RBAC|509|1703|44285|N 20220518|RBAC U|0|607|1431|N 20220518|RBAC WS|222|1229|36419|N 20220518|RBB|0|0|100|N 20220518|RBBN|0|3707|4725|N 20220518|RBCAA|0|611|636|N 20220518|RBLX|64195|1934142|3642853|N 20220518|RBOT|0|56060|75871|N 20220518|RBOT WS|0|0|499|N 20220518|RC|3285|216878|503070|N 20220518|RC PRE|200|298|973|N 20220518|RCA|0|721|861|N 20220518|RCAT|0|4615|6435|N 20220518|RCB|1|64|199|N 20220518|RCC|0|328|2168|N 20220518|RCD|0|100|500|N 20220518|RCEL|0|2095|2297|N 20220518|RCFA WS|0|0|100|N 20220518|RCI|135|41386|109300|N 20220518|RCII|1435|8802|13033|N 20220518|RCKT|230|4760|8884|N 20220518|RCKY|0|16|22|N 20220518|RCL|449|567805|820282|N 20220518|RCM|0|18545|27795|N 20220518|RCMT|0|303|303|N 20220518|RCON|0|0|200|N 20220518|RCS|0|3286|8330|N 20220518|RCUS|2840|107884|304186|N 20220518|RDBX|6531|33609|62553|N 20220518|RDBXW|1996|2196|4675|N 20220518|RDFN|756|63511|77665|N 20220518|RDHL|0|80|2439|N 20220518|RDN|172|189078|506408|N 20220518|RDNT|0|6728|7441|N 20220518|RDOG|0|0|100|N 20220518|RDUS|552|21494|28613|N 20220518|RDVT|0|3|9|N 20220518|RDVY|0|45825|60547|N 20220518|RDW|700|43020|78504|N 20220518|RDW WS|0|158|3251|N 20220518|RDWR|400|3261|5336|N 20220518|RDY|0|30783|60558|N 20220518|RE|3477|35062|98308|N 20220518|REAL|10547|37162|104909|N 20220518|REE|823|4236|5750|N 20220518|REEAW|10|10|10|N 20220518|REET|0|7637|13237|N 20220518|REFI|0|97|102|N 20220518|REFR|0|0|352|N 20220518|REG|1|22308|29468|N 20220518|REGI|0|36705|44841|N 20220518|REGL|0|79|79|N 20220518|REGN|1|2341|3290|N 20220518|REI|0|51237|85307|N 20220518|REKR|2|9448|14652|N 20220518|RELI|0|321|875|N 20220518|RELL|0|500|507|N 20220518|RELX|390|414822|532540|N 20220518|RELY|100|18219|34796|N 20220518|REM|0|17973|18922|N 20220518|REMX|0|2349|3485|N 20220518|RENN|0|8016|10064|N 20220518|RENO|200|200|200|N 20220518|RENT|0|31066|36473|N 20220518|REPL|42|1545|2530|N 20220518|REPX|0|284|286|N 20220518|RERE|210|27983|61855|N 20220518|RES|3923|354439|734246|N 20220518|RETA|3|4299|5219|N 20220518|RETL|3|8562|13444|N 20220518|RETO|0|100|400|N 20220518|REV|211|26316|56846|N 20220518|REVG|15|50784|62733|N 20220518|REVHW|0|0|100|N 20220518|REX|216|13234|21014|N 20220518|REXR|4369|139475|418195|N 20220518|REXR PRB|0|10|10|N 20220518|REXR PRC|0|0|330|N 20220518|REYN|0|2858|3710|N 20220518|REZ|0|238|1487|N 20220518|REZI|1580|207227|324749|N 20220518|RF|8674|1336235|2095280|N 20220518|RF PRB|0|11419|20807|N 20220518|RF PRC|0|28637|38782|N 20220518|RF PRE|0|15672|20552|N 20220518|RFDA|0|96|196|N 20220518|RFG|0|0|2|N 20220518|RFI|1414|4645|15392|N 20220518|RFL|4|11890|14398|N 20220518|RFM|1|1810|2758|N 20220518|RFMZ|9028|27096|34721|N 20220518|RFP|653|88628|232067|N 20220518|RFV|0|0|100|N 20220518|RGA|2699|85827|153515|N 20220518|RGC|0|100|100|N 20220518|RGEN|100|2846|3519|N 20220518|RGI|0|0|170|N 20220518|RGLD|34|1835|2972|N 20220518|RGLS|0|0|100|N 20220518|RGNX|92|2728|4989|N 20220518|RGP|0|1642|2356|N 20220518|RGR|483|69308|79927|N 20220518|RGS|1114|50483|78044|N 20220518|RGT|0|1101|2337|N 20220518|RGTI|0|2870|3896|N 20220518|RH|2799|210734|787808|N 20220518|RHI|1032|211237|390368|N 20220518|RHP|268|88797|116390|N 20220518|RHS|0|205|285|N 20220518|RIBT|1919|8460|14112|N 20220518|RICK|0|679|1112|N 20220518|RIDE|0|45771|83750|N 20220518|RIG|13331|1090718|2778921|N 20220518|RIGL|0|30550|50497|N 20220518|RIGS|0|0|260|N 20220518|RILY|85|2895|2967|N 20220518|RILYG|0|100|200|N 20220518|RILYN|0|68|68|N 20220518|RILYP|0|22|22|N 20220518|RILYT|0|1696|1696|N 20220518|RILYZ|0|0|100|N 20220518|RING|0|100|148|N 20220518|RIO|524|373915|589567|N 20220518|RIOT|3945|255630|431483|N 20220518|RIV|0|6902|13940|N 20220518|RIV PRA|0|11546|13918|N 20220518|RIVN|26540|303826|426059|N 20220518|RJA|0|297|759|N 20220518|RJAC WS|0|0|200|N 20220518|RJF|3433|239609|477366|N 20220518|RJI|0|200|300|N 20220518|RKDA|1767|3471|4206|N 20220518|RKLB|35770|58089|160614|N 20220518|RKLY|10407|198325|298565|N 20220518|RKLY WS|0|0|3131|N 20220518|RKT|433|384270|595260|N 20220518|RKTA|0|0|1|N 20220518|RKTA WS|0|0|179|N 20220518|RL|155|97934|199491|N 20220518|RLAY|0|7741|9926|N 20220518|RLGT|0|303|570|N 20220518|RLGY|2652|332449|572095|N 20220518|RLI|1040|68337|103040|N 20220518|RLJ|3511|295107|456380|N 20220518|RLJ PRA|0|667|2708|N 20220518|RLMD|0|2191|2341|N 20220518|RLTY|0|23375|52945|N 20220518|RLX|3501|197933|629028|N 20220518|RLY|0|30|230|N 20220518|RLYB|0|83|83|N 20220518|RM|7|13466|23287|N 20220518|RMAX|547|78533|110708|N 20220518|RMBI|0|0|25|N 20220518|RMBL|0|317|2182|N 20220518|RMBS|1|24594|27309|N 20220518|RMCF|0|0|300|N 20220518|RMD|92|118700|262292|N 20220518|RMED|0|1400|1400|N 20220518|RMGC|0|1300|1300|N 20220518|RMI|0|645|3873|N 20220518|RMM|500|1618|3568|N 20220518|RMMZ|0|100|1450|N 20220518|RMNI|0|4491|5020|N 20220518|RMO|6959|294378|454353|N 20220518|RMPL PR|0|0|821|N 20220518|RMR|0|7|19|N 20220518|RMT|0|4590|11026|N 20220518|RMTI|0|2073|2309|N 20220518|RNA|158|4112|6650|N 20220518|RNAZ|0|7|10007|N 20220518|RNDB|0|0|3|N 20220518|RNERW|0|100|100|N 20220518|RNG|2329|170045|448642|N 20220518|RNGR|0|1453|2389|N 20220518|RNP|0|4827|11060|N 20220518|RNR|2497|84501|134807|N 20220518|RNR PRF|0|13284|20122|N 20220518|RNR PRG|0|1946|6775|N 20220518|RNST|0|5575|9256|N 20220518|RNW|0|17673|22559|N 20220518|RNWK|0|0|1|N 20220518|ROAD|0|3505|4289|N 20220518|ROBO|0|225|452|N 20220518|ROCC|0|3352|3544|N 20220518|ROCK|0|1702|2970|N 20220518|RODM|0|738|2239|N 20220518|ROG|182|36073|82561|N 20220518|ROIC|0|22600|29590|N 20220518|ROIV|0|15825|20725|N 20220518|ROIVW|0|10|10|N 20220518|ROK|357|117125|230525|N 20220518|ROKU|616|48383|71558|N 20220518|ROL|1584|357960|555924|N 20220518|ROLL|0|1563|2075|N 20220518|ROLLP|0|0|618|N 20220518|ROM|1|312|612|N 20220518|RONI|0|0|129|N 20220518|RONI WS|0|0|500|N 20220518|ROOT|0|10140|27523|N 20220518|ROP|2855|99382|231156|N 20220518|ROSEW|0|240|240|N 20220518|ROSS WS|0|199|199|N 20220518|ROST|48|73984|112759|N 20220518|ROVR|97|18055|24793|N 20220518|RPAY|100|14653|28946|N 20220518|RPD|0|4396|5614|N 20220518|RPG|0|762|964|N 20220518|RPHM|0|170|271|N 20220518|RPID|0|2153|3056|N 20220518|RPM|4315|111672|153466|N 20220518|RPRX|0|38709|50600|N 20220518|RPT|2276|202397|312641|N 20220518|RPT PRD|0|0|151|N 20220518|RPTX|0|330|1638|N 20220518|RPV|0|7939|8659|N 20220518|RQI|800|46341|58314|N 20220518|RRAC|0|0|9960|N 20220518|RRBI|0|45|46|N 20220518|RRC|9524|600483|885121|N 20220518|RRGB|0|1197|2193|N 20220518|RRR|0|30093|42456|N 20220518|RRX|2267|50368|74897|N 20220518|RS|2060|70739|137235|N 20220518|RSF|0|19|1123|N 20220518|RSG|1403|178163|441581|N 20220518|RSI|45|161332|235791|N 20220518|RSKD|112|59135|136404|N 20220518|RSP|200|40973|74108|N 20220518|RSSS|0|0|100|N 20220518|RSVR|0|202|285|N 20220518|RTH|0|130|130|N 20220518|RTL|0|8789|13393|N 20220518|RTLPO|0|111|111|N 20220518|RTLR|0|1553|9117|N 20220518|RTM|0|100|302|N 20220518|RTX|2899|1051147|1896559|N 20220518|RUBY|0|7088|11340|N 20220518|RUN|182|191803|281527|N 20220518|RUSHA|0|1905|2766|N 20220518|RUSHB|0|544|1756|N 20220518|RUTH|18|6925|7693|N 20220518|RVLP|0|0|100|N 20220518|RVLV|19471|305142|496841|N 20220518|RVMD|199|3008|3582|N 20220518|RVNC|0|6717|11189|N 20220518|RVNU|0|0|100|N 20220518|RVP|0|2124|3731|N 20220518|RVSB|0|104|205|N 20220518|RVSN|0|500|775|N 20220518|RVT|10|19674|30980|N 20220518|RWAY|0|0|161|N 20220518|RWK|0|100|100|N 20220518|RWL|0|102|704|N 20220518|RWLK|0|700|700|N 20220518|RWM|0|37500|54228|N 20220518|RWO|0|0|100|N 20220518|RWR|0|3059|4223|N 20220518|RWT|3189|401795|515682|N 20220518|RWX|0|1021|1259|N 20220518|RXDX|3|2213|2799|N 20220518|RXI|0|500|1294|N 20220518|RXRA|0|0|10|N 20220518|RXRX|265|13226|16211|N 20220518|RXST|0|1222|2068|N 20220518|RXT|0|9626|14980|N 20220518|RY|1483|174962|347305|N 20220518|RY PRT|0|0|172|N 20220518|RYAAY|0|1819|2199|N 20220518|RYAM|2004|117257|262996|N 20220518|RYAN|0|81037|144659|N 20220518|RYB|0|33|3159|N 20220518|RYE|0|848|1113|N 20220518|RYI|410|57092|150586|N 20220518|RYLD|300|53646|58963|N 20220518|RYN|3206|157800|259017|N 20220518|RYTM|0|7456|9612|N 20220518|RYU|0|200|200|N 20220518|RZA|0|6510|7092|N 20220518|RZB|0|9421|18301|N 20220518|RZLT|0|84|300|N 20220518|S|6046|237448|682671|N 20220518|SA|3101|86580|150805|N 20220518|SABR|718|124391|254985|N 20220518|SABS|50|50|50|N 20220518|SABSW|0|0|10|N 20220518|SACC|0|9|9|N 20220518|SACH|0|101|316|N 20220518|SAFE|615|65207|95535|N 20220518|SAFM|0|572|1238|N 20220518|SAFT|0|511|528|N 20220518|SAGE|90|3581|5306|N 20220518|SAH|5329|103666|150242|N 20220518|SAIA|31|5435|8549|N 20220518|SAIC|1113|76449|135360|N 20220518|SAIL|2855|376518|1185508|N 20220518|SAK|0|0|203|N 20220518|SALM|0|2012|3833|N 20220518|SAM|514|23546|35053|N 20220518|SAMG|0|155|168|N 20220518|SAN|12125|414708|633881|N 20220518|SANA|296|12283|24995|N 20220518|SAND|10896|284200|460465|N 20220518|SANM|0|4927|6676|N 20220518|SAP|229|173670|473373|N 20220518|SAR|2|2813|3540|N 20220518|SARK|1150|39411|66909|N 20220518|SASR|0|1010|1453|N 20220518|SAT|0|441|1991|N 20220518|SATL|0|356|366|N 20220518|SATS|100|5758|8839|N 20220518|SAVA|54|2622|4108|N 20220518|SAVE|8795|451014|821731|N 20220518|SB|61|178660|286972|N 20220518|SB PRC|100|200|1035|N 20220518|SB PRD|0|3834|4384|N 20220518|SBAC|7|8362|22843|N 20220518|SBB|0|1000|1000|N 20220518|SBBA|0|300|400|N 20220518|SBCF|0|1705|2016|N 20220518|SBFG|0|0|23|N 20220518|SBFM|0|0|1100|N 20220518|SBGI|0|4805|9373|N 20220518|SBH|10820|422421|599399|N 20220518|SBI|0|2066|7863|N 20220518|SBII|0|0|2900|N 20220518|SBLK|0|5166|11433|N 20220518|SBNY|0|8359|19163|N 20220518|SBNYP|0|600|600|N 20220518|SBOW|0|107609|140727|N 20220518|SBR|364|2070|4526|N 20220518|SBRA|182|36732|43965|N 20220518|SBS|2700|396658|559581|N 20220518|SBSI|0|3705|3917|N 20220518|SBSW|1625|622413|911414|N 20220518|SBT|0|202|844|N 20220518|SBTX|0|1385|1485|N 20220518|SBUX|501|119929|195053|N 20220518|SCCD|0|0|8|N 20220518|SCCF|0|0|100|N 20220518|SCCO|1008|337345|642659|N 20220518|SCD|0|2089|5091|N 20220518|SCE PRG|0|2827|5813|N 20220518|SCE PRH|700|1910|2074|N 20220518|SCE PRJ|0|3431|5170|N 20220518|SCE PRK|0|3490|6077|N 20220518|SCE PRL|0|950|2613|N 20220518|SCHA|200|16033|43951|N 20220518|SCHB|0|32417|38532|N 20220518|SCHC|0|3933|5938|N 20220518|SCHD|300|50955|62348|N 20220518|SCHE|0|56814|64422|N 20220518|SCHF|0|66445|135399|N 20220518|SCHG|0|17507|19685|N 20220518|SCHH|0|14851|20171|N 20220518|SCHI|0|0|100|N 20220518|SCHK|0|5016|5716|N 20220518|SCHL|0|1119|1125|N 20220518|SCHM|0|3714|3715|N 20220518|SCHN|3|1732|2998|N 20220518|SCHO|0|5678|10181|N 20220518|SCHP|0|174043|231225|N 20220518|SCHQ|0|3900|4100|N 20220518|SCHR|0|6904|11968|N 20220518|SCHV|0|4213|5618|N 20220518|SCHW|35801|1143255|2097035|N 20220518|SCHW PRD|0|22366|28061|N 20220518|SCHW PRJ|0|62732|93656|N 20220518|SCHX|900|37601|47260|N 20220518|SCHY|0|742|742|N 20220518|SCHZ|0|8616|10623|N 20220518|SCI|6735|148381|392154|N 20220518|SCL|585|59468|74586|N 20220518|SCM|0|6081|15372|N 20220518|SCO|0|58275|79770|N 20220518|SCOA|0|1510|1510|N 20220518|SCOAW|0|570|670|N 20220518|SCOR|0|4178|8131|N 20220518|SCPH|0|83|83|N 20220518|SCPL|0|388|1017|N 20220518|SCPS|100|101|401|N 20220518|SCS|174|117747|158254|N 20220518|SCSC|0|2190|3350|N 20220518|SCU|39|23400|45372|N 20220518|SCUA|0|30|640|N 20220518|SCVL|182|13112|14976|N 20220518|SCX|1|415|1156|N 20220518|SCYX|0|255|1680|N 20220518|SCZ|0|21688|26796|N 20220518|SD|77|76611|172136|N 20220518|SDC|8311|33349|41407|N 20220518|SDEM|100|200|406|N 20220518|SDGR|0|3522|8233|N 20220518|SDHY|0|14256|16808|N 20220518|SDIG|0|5378|6580|N 20220518|SDIV|0|5456|10043|N 20220518|SDOG|0|100|103|N 20220518|SDOW|300|59521|124109|N 20220518|SDS|0|344870|568234|N 20220518|SDY|200|10171|12079|N 20220518|SE|3679|859221|1882561|N 20220518|SEAC|0|710|945|N 20220518|SEAL PRA|0|1516|1688|N 20220518|SEAL PRB|0|924|3479|N 20220518|SEAS|51|400064|535064|N 20220518|SEAT|0|2189|2604|N 20220518|SEB|0|13|48|N 20220518|SEDA WS|4300|4400|5600|N 20220518|SEDG|0|5878|7474|N 20220518|SEE|5829|165340|290962|N 20220518|SEED|4|206|856|N 20220518|SEEL|203|2496|4196|N 20220518|SEER|100|2822|4517|N 20220518|SEIC|100|12676|15519|N 20220518|SEIX|0|46|46|N 20220518|SELB|300|30385|37639|N 20220518|SEM|1415|224500|346116|N 20220518|SEMR|0|23138|33931|N 20220518|SENEA|0|93|93|N 20220518|SENS|1200|24916|47413|N 20220518|SERA|0|4|8|N 20220518|SES|221|160848|239529|N 20220518|SES WS|0|700|1600|N 20220518|SESN|200|8188|23606|N 20220518|SEV|0|29110|32666|N 20220518|SEVN|0|111|111|N 20220518|SF|4835|109644|204184|N 20220518|SF PRB|0|1440|2513|N 20220518|SF PRC|0|3603|5944|N 20220518|SF PRD|0|2370|3447|N 20220518|SFB|0|815|991|N 20220518|SFBS|626|81120|122951|N 20220518|SFE|0|677|3545|N 20220518|SFIX|149|63938|83462|N 20220518|SFL|108|171649|352487|N 20220518|SFM|200|11021|29885|N 20220518|SFNC|0|41328|57878|N 20220518|SFST|0|0|10|N 20220518|SFT|0|27010|31840|N 20220518|SFY|0|2685|2790|N 20220518|SFYX|0|501|501|N 20220518|SG|3657|160180|259356|N 20220518|SGEN|0|6254|7833|N 20220518|SGFY|913|274306|387041|N 20220518|SGH|0|9273|12154|N 20220518|SGHC|0|45057|60141|N 20220518|SGHC WS|2500|2800|3700|N 20220518|SGHT|0|3367|3715|N 20220518|SGLY|0|63|264|N 20220518|SGML|0|605|795|N 20220518|SGMO|0|19669|31986|N 20220518|SGOL|0|2000|8652|N 20220518|SGOV|0|800|4010|N 20220518|SGRY|0|3707|7780|N 20220518|SGTX|0|293|893|N 20220518|SGU|0|8012|20879|N 20220518|SH|2500|285329|338259|N 20220518|SHAK|917|266463|457142|N 20220518|SHAP WS|0|0|110|N 20220518|SHBI|0|85|519|N 20220518|SHC|0|4691|5995|N 20220518|SHCA|0|0|400|N 20220518|SHCR|63|18193|31464|N 20220518|SHE|0|0|1|N 20220518|SHEL|21510|666984|1276349|N 20220518|SHEN|0|3051|3403|N 20220518|SHG|0|31190|57610|N 20220518|SHI|339|1546|6066|N 20220518|SHIP|800|50702|71452|N 20220518|SHLS|10|52802|83442|N 20220518|SHLX|18036|226992|374938|N 20220518|SHM|0|4685|7888|N 20220518|SHO|189|417728|727083|N 20220518|SHO PRH|0|3885|20669|N 20220518|SHO PRI|0|4072|13431|N 20220518|SHOO|0|18705|25181|N 20220518|SHOP|6539|258837|462718|N 20220518|SHPW|900|2106|4344|N 20220518|SHPW WS|0|98|5323|N 20220518|SHV|0|106000|107100|N 20220518|SHW|3123|347401|507217|N 20220518|SHY|0|31881|34727|N 20220518|SHYF|0|1261|3306|N 20220518|SHYG|0|38809|66058|N 20220518|SHYL|0|32|49|N 20220518|SI|409|157309|296549|N 20220518|SI PRA|0|382|7373|N 20220518|SIBN|0|2480|3280|N 20220518|SID|725|1312765|1427410|N 20220518|SIDU|0|200|200|N 20220518|SIEN|0|300|695|N 20220518|SIFY|0|0|41|N 20220518|SIG|3955|301914|507431|N 20220518|SIGA|0|463|863|N 20220518|SIGI|0|504|1131|N 20220518|SII|190|22532|39131|N 20220518|SIL|0|2342|6521|N 20220518|SILJ|0|10611|30831|N 20220518|SILK|0|3078|3476|N 20220518|SILV|100|18597|26496|N 20220518|SIMO|0|33564|47567|N 20220518|SIOX|0|600|900|N 20220518|SIRE|0|883|2025|N 20220518|SIRI|200|528464|783858|N 20220518|SITC|149|424471|943228|N 20220518|SITC PRA|0|2722|7894|N 20220518|SITE|312|62766|101763|N 20220518|SITM|0|1384|1527|N 20220518|SIVB|16|5623|7556|N 20220518|SIVBP|0|500|700|N 20220518|SIVR|0|7000|11705|N 20220518|SIX|3366|567796|1099863|N 20220518|SIZE|0|200|403|N 20220518|SJ|0|100|505|N 20220518|SJB|0|1400|1498|N 20220518|SJI|950|157121|296279|N 20220518|SJIJ|0|1391|4556|N 20220518|SJIV|0|408|24316|N 20220518|SJM|22228|258436|590244|N 20220518|SJNK|0|285862|303690|N 20220518|SJR|15994|105800|187200|N 20220518|SJT|552|30488|80459|N 20220518|SJW|366|47562|64182|N 20220518|SKE|700|7805|8691|N 20220518|SKIL|0|56272|148713|N 20220518|SKIL WS|500|805|2230|N 20220518|SKIN|0|65655|88059|N 20220518|SKLZ|8579|1647437|2069767|N 20220518|SKM|9|46235|119503|N 20220518|SKT|2737|535699|646929|N 20220518|SKX|4204|264263|367056|N 20220518|SKY|469|65722|142627|N 20220518|SKYH|100|2545|6343|N 20220518|SKYT|17|470|471|N 20220518|SKYW|95|6201|8810|N 20220518|SKYX|0|0|211|N 20220518|SKYY|0|1808|4214|N 20220518|SLAB|0|6402|7858|N 20220518|SLAC WS|0|0|3019|N 20220518|SLB|10316|1978641|3234050|N 20220518|SLCA|4371|102923|285342|N 20220518|SLDB|0|3996|4196|N 20220518|SLDP|100|23519|28581|N 20220518|SLDPW|0|188|188|N 20220518|SLF|524|176481|335793|N 20220518|SLG|1994|117657|258163|N 20220518|SLG PRI|0|897|6536|N 20220518|SLGC|0|22245|36152|N 20220518|SLGN|0|3706|4545|N 20220518|SLI|400|12494|16293|N 20220518|SLM|100|92476|114206|N 20220518|SLMBP|0|0|11|N 20220518|SLNH|0|3|51|N 20220518|SLNO|0|0|200|N 20220518|SLP|0|1326|1493|N 20220518|SLQD|2300|2975|3875|N 20220518|SLQT|9745|290311|539414|N 20220518|SLRC|0|229|2189|N 20220518|SLRX|200|800|4880|N 20220518|SLS|0|879|2123|N 20220518|SLV|0|402448|555131|N 20220518|SLVM|901|51327|96692|N 20220518|SLVO|0|100|300|N 20220518|SLVP|0|100|891|N 20220518|SLX|0|1|277|N 20220518|SLY|0|200|380|N 20220518|SLYG|0|704|820|N 20220518|SLYV|0|200|200|N 20220518|SM|10071|514763|746719|N 20220518|SMAR|981|211594|474386|N 20220518|SMB|0|200|200|N 20220518|SMBC|0|321|490|N 20220518|SMBK|0|0|102|N 20220518|SMCI|0|2710|5185|N 20220518|SMDV|0|200|200|N 20220518|SMED|0|2242|2742|N 20220518|SMFG|922|405496|738641|N 20220518|SMFL|0|99|99|N 20220518|SMFR|0|17415|42504|N 20220518|SMFRW|0|10|110|N 20220518|SMG|1100|108719|152698|N 20220518|SMH|0|118708|144484|N 20220518|SMHI|0|8192|16990|N 20220518|SMIN|0|3|9|N 20220518|SMLF|0|375|575|N 20220518|SMLP|0|4640|6319|N 20220518|SMLR|0|1336|2402|N 20220518|SMLV|0|100|100|N 20220518|SMM|0|1515|6202|N 20220518|SMMD|0|261|261|N 20220518|SMMF|0|36|36|N 20220518|SMMT|0|854|904|N 20220518|SMMU|0|400|400|N 20220518|SMMV|0|208|408|N 20220518|SMOG|0|0|300|N 20220518|SMP|698|46000|75235|N 20220518|SMPL|0|10525|11578|N 20220518|SMR|105|62681|84281|N 20220518|SMR WS|0|23221|53446|N 20220518|SMRT|674|129876|236968|N 20220518|SMSI|0|9968|10825|N 20220518|SMTC|0|1305|1782|N 20220518|SMTI|0|8|13|N 20220518|SMTS|0|891|920|N 20220518|SMWB|2910|18131|33015|N 20220518|SNA|331|70937|146559|N 20220518|SNAP|38950|2016046|5090075|N 20220518|SNAX|2889|3193|3193|N 20220518|SNBR|0|8177|9386|N 20220518|SNCE|0|2295|5013|N 20220518|SNCR|0|2503|4603|N 20220518|SNCY|0|2855|3009|N 20220518|SND|0|1106|1512|N 20220518|SNDA|14|2046|3565|N 20220518|SNDL|5300|439061|701270|N 20220518|SNDR|388|219660|343044|N 20220518|SNDX|99|2738|3205|N 20220518|SNEX|0|750|761|N 20220518|SNLN|0|0|500|N 20220518|SNMP|0|600|6600|N 20220518|SNN|178|109035|189248|N 20220518|SNOW|6143|686511|1033086|N 20220518|SNP|1105|37099|50661|N 20220518|SNPE|0|200|400|N 20220518|SNPO|0|1120|1312|N 20220518|SNPS|11|6992|9405|N 20220518|SNRH|0|100|100|N 20220518|SNSE|0|106|106|N 20220518|SNSR|0|4100|4400|N 20220518|SNT|0|0|100|N 20220518|SNV|4626|215642|328910|N 20220518|SNV PRD|0|954|1315|N 20220518|SNV PRE|0|4303|10725|N 20220518|SNX|1275|37137|69100|N 20220518|SNY|0|15427|25658|N 20220518|SO|7282|761286|1502014|N 20220518|SOBR|100|100|300|N 20220518|SOFI|700|637648|1236051|N 20220518|SOGU|0|0|10|N 20220518|SOHU|0|1232|2446|N 20220518|SOI|1783|40716|79682|N 20220518|SOJC|0|5956|6954|N 20220518|SOJD|0|21191|36377|N 20220518|SOJE|0|38779|71025|N 20220518|SOL|4542|118908|150662|N 20220518|SOLN|0|3830|8196|N 20220518|SOLO|4400|38814|42114|N 20220518|SOLR|0|200|200|N 20220518|SON|2611|78029|172481|N 20220518|SOND|0|17615|20234|N 20220518|SONM|0|200|800|N 20220518|SONN|0|600|1400|N 20220518|SONO|100|48321|130102|N 20220518|SONX|0|13270|18418|N 20220518|SONY|1977|183467|332972|N 20220518|SOPA|0|1313|1613|N 20220518|SOPH|0|99|110|N 20220518|SOR|0|4036|5980|N 20220518|SOS|18809|408638|574688|N 20220518|SOUN|574|4724|12618|N 20220518|SOVO|100|1177|1607|N 20220518|SOXL|6196|139584|358090|N 20220518|SOXQ|0|205|205|N 20220518|SOXS|6980|15592|48590|N 20220518|SOXX|0|7829|14786|N 20220518|SOYB|0|100|100|N 20220518|SP|0|417|543|N 20220518|SPAB|0|26700|29468|N 20220518|SPB|1047|48917|70917|N 20220518|SPBO|0|200|402|N 20220518|SPCE|2316|1464497|2420047|N 20220518|SPD|0|500|1000|N 20220518|SPDN|0|5806|9495|N 20220518|SPDW|0|414233|452202|N 20220518|SPE|0|1328|1967|N 20220518|SPEM|0|27700|107456|N 20220518|SPEU|0|0|20|N 20220518|SPFF|0|200|300|N 20220518|SPFI|0|153|154|N 20220518|SPG|3160|196902|536620|N 20220518|SPG PRJ|0|150|150|N 20220518|SPGI|824|424264|1076924|N 20220518|SPGM|0|200|200|N 20220518|SPGP|0|1772|2073|N 20220518|SPGS WS|200|200|200|N 20220518|SPH|121|6991|13643|N 20220518|SPHB|0|29729|40358|N 20220518|SPHD|0|30427|35410|N 20220518|SPHQ|0|6647|8767|N 20220518|SPHY|0|0|122|N 20220518|SPI|0|102|102|N 20220518|SPIB|0|6522|11422|N 20220518|SPIP|0|29856|37156|N 20220518|SPIR|2730|32420|126039|N 20220518|SPIR WS|0|300|2900|N 20220518|SPK|0|66|66|N 20220518|SPLB|0|5018|23428|N 20220518|SPLG|0|77200|99307|N 20220518|SPLK|10|8928|18573|N 20220518|SPLP|0|234|737|N 20220518|SPLP PRA|0|517|1270|N 20220518|SPLV|0|142518|172807|N 20220518|SPMB|0|7757|12057|N 20220518|SPMD|300|8034|14806|N 20220518|SPMO|0|0|100|N 20220518|SPNE|0|26|200|N 20220518|SPNS|0|1517|1873|N 20220518|SPNT|3198|334830|403176|N 20220518|SPNT PRB|0|1000|4871|N 20220518|SPOK|0|0|6|N 20220518|SPOT|2447|288329|482909|N 20220518|SPPI|100|10297|15339|N 20220518|SPPP|0|0|100|N 20220518|SPR|2541|167333|392825|N 20220518|SPRB|0|174|174|N 20220518|SPRO|207|1695|4489|N 20220518|SPSB|0|22175|22475|N 20220518|SPSC|0|2164|2384|N 20220518|SPSK|0|0|500|N 20220518|SPSM|0|4439|7879|N 20220518|SPT|400|7736|8824|N 20220518|SPTI|0|49947|50347|N 20220518|SPTL|0|88525|116310|N 20220518|SPTM|0|5990|7194|N 20220518|SPTN|0|4015|6099|N 20220518|SPTS|0|61485|64185|N 20220518|SPWH|593|17379|23024|N 20220518|SPWR|0|78262|108937|N 20220518|SPXC|1126|114138|161734|N 20220518|SPXL|3522|150264|241505|N 20220518|SPXS|3753|555349|809289|N 20220518|SPXU|400|389367|572432|N 20220518|SPXX|0|9366|12181|N 20220518|SPY|1214|1425796|2178024|N 20220518|SPYD|0|103214|113537|N 20220518|SPYG|0|28015|39805|N 20220518|SPYV|438|30536|61643|N 20220518|SPYX|0|0|44|N 20220518|SQ|30213|1401389|2454173|N 20220518|SQM|253|288954|493286|N 20220518|SQNS|2600|4344|4644|N 20220518|SQQQ|19054|1140075|2392374|N 20220518|SQSP|3|109471|157536|N 20220518|SQZ|19|39703|50668|N 20220518|SR|1260|80208|143254|N 20220518|SR PRA|300|2558|9419|N 20220518|SRAD|0|1144|1804|N 20220518|SRAX|0|600|701|N 20220518|SRC|2789|110795|172712|N 20220518|SRC PRA|0|17|516|N 20220518|SRCE|0|1278|1501|N 20220518|SRCL|247|7241|7754|N 20220518|SRDX|0|0|104|N 20220518|SRE|2349|253057|492532|N 20220518|SREA|0|11473|26317|N 20220518|SRET|0|300|301|N 20220518|SREV|0|117|4473|N 20220518|SRG|3534|104642|183184|N 20220518|SRG PRA|0|1902|3662|N 20220518|SRGA|0|343|479|N 20220518|SRI|21|24781|37739|N 20220518|SRL|0|697|703|N 20220518|SRLN|0|146710|179001|N 20220518|SRLP|0|362|1515|N 20220518|SRNE|2800|197656|300792|N 20220518|SRPT|116|5008|9171|N 20220518|SRRA|0|3978|8818|N 20220518|SRRK|50|4321|7705|N 20220518|SRS|0|109|114|N 20220518|SRT|15|12691|22216|N 20220518|SRTS|0|857|1494|N 20220518|SRTY|0|4283|8692|N 20220518|SRV|0|1798|3014|N 20220518|SRVR|0|307|307|N 20220518|SSB|0|6204|6827|N 20220518|SSD|993|47995|75784|N 20220518|SSL|0|44427|85259|N 20220518|SSNC|0|5213|11083|N 20220518|SSO|0|23973|57154|N 20220518|SSP|0|1840|2812|N 20220518|SSRM|800|38924|70586|N 20220518|SSSS|0|282|582|N 20220518|SST|200|25570|57019|N 20220518|SST WS|0|736|132514|N 20220518|SSTI|0|22|24|N 20220518|SSTK|3186|98507|189381|N 20220518|SSU|551|1461|8888|N 20220518|SSU WS|0|76|5671|N 20220518|SSYS|17|22101|35040|N 20220518|ST|776|106042|236084|N 20220518|STAA|0|5843|6980|N 20220518|STAB|0|700|2800|N 20220518|STAG|997|319129|529029|N 20220518|STAR|2876|130204|481621|N 20220518|STAR PRD|0|799|989|N 20220518|STAR PRG|0|4300|8839|N 20220518|STAR PRI|0|381|423|N 20220518|STBA|0|3418|3952|N 20220518|STC|152|51517|90481|N 20220518|STE|495|106915|178253|N 20220518|STEM|2378|378484|893299|N 20220518|STEP|0|960|1411|N 20220518|STER|0|1459|2365|N 20220518|STET WS|0|0|602|N 20220518|STEW|0|2390|4809|N 20220518|STG|770|12008|13265|N 20220518|STGW|0|5376|7724|N 20220518|STIM|0|302|642|N 20220518|STIP|0|23401|35071|N 20220518|STK|0|1930|4880|N 20220518|STKL|112|15446|37166|N 20220518|STKS|0|134|174|N 20220518|STLA|285|720186|1106712|N 20220518|STLD|200|8685|12774|N 20220518|STM|611|625750|1385626|N 20220518|STN|1273|20603|40189|N 20220518|STNE|313|133168|265473|N 20220518|STNG|293|113785|271824|N 20220518|STOK|566|4532|5748|N 20220518|STON|28|14126|27554|N 20220518|STOR|9025|499653|1081248|N 20220518|STPZ|0|11700|12829|N 20220518|STRA|14|871|914|N 20220518|STRC|216|4470|8904|N 20220518|STRL|0|880|1768|N 20220518|STRM|0|0|200|N 20220518|STRO|28|9166|13759|N 20220518|STRS|0|110|434|N 20220518|STRY|3|61419|86345|N 20220518|STRY WS|4282|4282|27526|N 20220518|STSS|0|0|600|N 20220518|STT|2046|257414|1259098|N 20220518|STT PRD|8|27791|33191|N 20220518|STT PRG|71|18900|21589|N 20220518|STTK|0|820|827|N 20220518|STVN|0|39682|48968|N 20220518|STWD|1201|588930|776695|N 20220518|STX|0|17623|37870|N 20220518|STXS|0|7661|8969|N 20220518|STZ|2658|170899|388708|N 20220518|STZ B|0|44|163|N 20220518|SU|205326|1888728|3116534|N 20220518|SUB|200|5134|5688|N 20220518|SUI|289|61889|166979|N 20220518|SUM|153|217930|304459|N 20220518|SUMO|0|24251|49636|N 20220518|SUN|150|19374|37655|N 20220518|SUNL|520|165671|381612|N 20220518|SUNL WS|6506|8324|14639|N 20220518|SUNW|0|46813|53474|N 20220518|SUP|12|5087|10844|N 20220518|SUPN|0|3159|4524|N 20220518|SUPV|217|25409|41775|N 20220518|SURF|0|2565|5145|N 20220518|SURGW|0|0|100|N 20220518|SUSA|0|1001|1916|N 20220518|SUSB|0|500|500|N 20220518|SUSC|100|200|200|N 20220518|SUSL|0|6241|10460|N 20220518|SUZ|1509|228930|367066|N 20220518|SVAL|0|3|103|N 20220518|SVC|0|33015|47330|N 20220518|SVFA|0|1316|1998|N 20220518|SVFC|0|100|100|N 20220518|SVIX|100|15642|77210|N 20220518|SVM|0|26389|45118|N 20220518|SVRA|0|0|2412|N 20220518|SVXY|1400|160493|411539|N 20220518|SWAG|0|100|100|N 20220518|SWAV|0|1960|2491|N 20220518|SWBI|0|6548|8453|N 20220518|SWCH|2980|214680|524671|N 20220518|SWI|812|83988|151249|N 20220518|SWIM|134|7479|14182|N 20220518|SWIR|491|9860|28935|N 20220518|SWK|347|358995|533863|N 20220518|SWKS|0|10849|19288|N 20220518|SWM|1272|78418|134764|N 20220518|SWN|18066|4026101|5195012|N 20220518|SWT|0|357|695|N 20220518|SWTX|82|3158|5081|N 20220518|SWVL|0|423|1587|N 20220518|SWX|1493|82018|119642|N 20220518|SWZ|0|1525|4551|N 20220518|SXC|2642|216331|390866|N 20220518|SXI|312|19102|37759|N 20220518|SXT|979|60594|96948|N 20220518|SXTC|3499|7904|18905|N 20220518|SY|0|400|886|N 20220518|SYBT|0|453|1008|N 20220518|SYBX|0|600|943|N 20220518|SYF|8481|900206|1811151|N 20220518|SYF PRA|0|13667|19445|N 20220518|SYK|3797|183185|401821|N 20220518|SYNA|144|2563|3816|N 20220518|SYNH|100|2381|7341|N 20220518|SYRS|1|8254|19673|N 20220518|SYTA|0|68|68|N 20220518|SYY|6349|321554|704810|N 20220518|SZC|0|69|737|N 20220518|T|108150|5512173|9394137|N 20220518|T PRA|500|17492|23568|N 20220518|T PRC|1600|70276|102156|N 20220518|TA|0|531|735|N 20220518|TAC|2277|88315|128096|N 20220518|TACA|0|0|100|N 20220518|TACA WS|0|300|99000|N 20220518|TACK|0|200|200|N 20220518|TACT|0|100|200|N 20220518|TAGS|0|100|100|N 20220518|TAIL|0|800|5858|N 20220518|TAK|1097|378583|498844|N 20220518|TAL|11951|650100|1488834|N 20220518|TALK|0|999|2462|N 20220518|TALO|3120|225264|470600|N 20220518|TALS|0|446|546|N 20220518|TAN|0|23512|36172|N 20220518|TANH|0|622|4948|N 20220518|TAP|7336|404210|649988|N 20220518|TAP A|0|1|24|N 20220518|TARA|0|8846|12200|N 20220518|TARK|0|0|100|N 20220518|TARO|4|1698|1743|N 20220518|TARS|0|666|1241|N 20220518|TASK|0|8938|12805|N 20220518|TAST|0|3148|4193|N 20220518|TBB|0|15903|21127|N 20220518|TBBK|75|4115|4431|N 20220518|TBC|0|14601|18294|N 20220518|TBF|0|50963|61163|N 20220518|TBI|1228|64569|104946|N 20220518|TBK|25|750|1266|N 20220518|TBLA|0|20267|55161|N 20220518|TBLD|0|100|800|N 20220518|TBLT|0|0|600|N 20220518|TBNK|0|100|222|N 20220518|TBPH|0|12193|12788|N 20220518|TBT|0|127504|169697|N 20220518|TBUX|0|0|100|N 20220518|TBX|0|1200|2260|N 20220518|TCBI|0|5817|7923|N 20220518|TCBIO|0|51|51|N 20220518|TCBK|0|705|1428|N 20220518|TCBP|0|360|360|N 20220518|TCDA|0|3250|4158|N 20220518|TCFC|0|11|22|N 20220518|TCHP|500|500|500|N 20220518|TCI|0|1160|2878|N 20220518|TCMD|50|3150|4523|N 20220518|TCN|2503|155041|210219|N 20220518|TCOA|0|90|100|N 20220518|TCOM|0|21406|52878|N 20220518|TCON|0|0|10|N 20220518|TCPC|0|1222|3286|N 20220518|TCRR|0|1964|3854|N 20220518|TCRT|100|2324|3950|N 20220518|TCRX|0|100|200|N 20220518|TCS|1404|181433|365761|N 20220518|TCX|100|1657|1813|N 20220518|TD|25073|1173882|1361760|N 20220518|TDC|3655|148658|291915|N 20220518|TDCX|0|76110|148000|N 20220518|TDF|0|5310|11911|N 20220518|TDG|218|47264|104691|N 20220518|TDOC|8826|606913|1029660|N 20220518|TDS|1885|280361|394706|N 20220518|TDS PRU|0|4501|6273|N 20220518|TDS PRV|0|3221|10553|N 20220518|TDTF|0|400|1200|N 20220518|TDTT|0|9422|12722|N 20220518|TDUP|2674|14609|25089|N 20220518|TDV|0|100|118|N 20220518|TDW|446|85036|133844|N 20220518|TDW WSA|0|0|808|N 20220518|TDW WSB|0|679|988|N 20220518|TDY|369|66291|94910|N 20220518|TEAF|0|2870|10436|N 20220518|TEAM|328|28627|40012|N 20220518|TECH|0|2458|2903|N 20220518|TECK|2210|601983|1066906|N 20220518|TECL|700|38280|72742|N 20220518|TECS|0|10334|18888|N 20220518|TEDU|0|0|100|N 20220518|TEF|1800|111601|169722|N 20220518|TEI|0|1820|11845|N 20220518|TEL|893|207599|448879|N 20220518|TELA|0|2|102|N 20220518|TELL|5555|233156|421075|N 20220518|TEN|58|137361|261828|N 20220518|TENB|0|10337|16032|N 20220518|TEO|0|1511|7756|N 20220518|TER|4|11278|17414|N 20220518|TERN|0|100|100|N 20220518|TEVA|5|784749|1725153|N 20220518|TEX|1745|140615|247750|N 20220518|TFC|1373|941940|2382337|N 20220518|TFC PRI|0|591|1982|N 20220518|TFC PRO|1274|20292|40528|N 20220518|TFC PRR|0|29379|51493|N 20220518|TFFP|0|300|300|N 20220518|TFI|0|5679|15991|N 20220518|TFII|10|48412|69448|N 20220518|TFSL|0|2146|5339|N 20220518|TFX|340|82971|163460|N 20220518|TG|2817|63768|105279|N 20220518|TGA|400|31236|38477|N 20220518|TGAN|0|100|308|N 20220518|TGB|3096|107362|149430|N 20220518|TGH|192|60256|138923|N 20220518|TGH PRA|25|105|118|N 20220518|TGH PRB|0|233|616|N 20220518|TGI|56724|652365|1192171|N 20220518|TGLS|148|11053|19140|N 20220518|TGNA|16080|99057|320200|N 20220518|TGR|0|0|100|N 20220518|TGR WS|50|50|50|N 20220518|TGS|0|8407|19802|N 20220518|TGT|258656|2626338|5003970|N 20220518|TGTX|737|47121|75073|N 20220518|TH|100|1431|2040|N 20220518|THC|2963|271283|573213|N 20220518|THCA|0|492|1792|N 20220518|THCAW|0|0|1000|N 20220518|THCX|0|1|1|N 20220518|THD|0|284|632|N 20220518|THFF|52|234|234|N 20220518|THG|1118|28992|54887|N 20220518|THO|1944|178216|263824|N 20220518|THQ|0|1752|6899|N 20220518|THR|4358|20961|33283|N 20220518|THRM|0|2904|3046|N 20220518|THRN|0|185|185|N 20220518|THRX|0|2|2|N 20220518|THRY|0|612|1333|N 20220518|THS|2044|131457|186906|N 20220518|THW|1|11185|15071|N 20220518|TIG|0|531|2840|N 20220518|TIGO|0|571|1446|N 20220518|TIGR|800|82905|133285|N 20220518|TIL|0|3927|8713|N 20220518|TILE|0|4142|5308|N 20220518|TILT|0|150|150|N 20220518|TIMB|1000|142454|207830|N 20220518|TINV|3|858|5157|N 20220518|TINV WS|0|100|300|N 20220518|TIP|0|153374|185952|N 20220518|TIPT|0|23|24|N 20220518|TIPX|0|21800|36444|N 20220518|TIPZ|0|862|1237|N 20220518|TISI|72|38145|50372|N 20220518|TITN|0|282|585|N 20220518|TIVC|0|3|3|N 20220518|TIXT|100|14010|23309|N 20220518|TJX|10006|2259460|4150018|N 20220518|TK|411|120369|181727|N 20220518|TKAT|0|0|100|N 20220518|TKC|700|134703|209919|N 20220518|TKLF|0|300|300|N 20220518|TKNO|0|103|103|N 20220518|TKR|2084|72451|111124|N 20220518|TLGA|0|0|100|N 20220518|TLGA U|0|0|100|N 20220518|TLGA WS|0|50|150|N 20220518|TLH|0|12023|12026|N 20220518|TLIS|0|939|939|N 20220518|TLK|425|35981|74888|N 20220518|TLRY|21795|408968|728512|N 20220518|TLS|0|2479|9407|N 20220518|TLT|211|676533|964884|N 20220518|TLYS|773|93252|103854|N 20220518|TM|289|72513|102710|N 20220518|TMAT|0|128|128|N 20220518|TMBR|0|3600|3600|N 20220518|TMC|1100|34394|39205|N 20220518|TMCI|0|1108|1732|N 20220518|TMCWW|0|0|400|N 20220518|TMDI|0|300|300|N 20220518|TMDX|0|822|1058|N 20220518|TME|16|1121930|3821885|N 20220518|TMF|0|51480|86661|N 20220518|TMFG|0|0|100|N 20220518|TMHC|2938|246903|444406|N 20220518|TMKR|0|390|7290|N 20220518|TMO|1666|278538|483584|N 20220518|TMP|0|1302|1316|N 20220518|TMQ|0|1000|1200|N 20220518|TMST|3103|263237|346843|N 20220518|TMUS|1022|17615|23184|N 20220518|TMV|0|9107|20574|N 20220518|TMX|157|94566|226197|N 20220518|TNA|1400|292855|412235|N 20220518|TNC|486|51170|67366|N 20220518|TNDM|0|2448|3097|N 20220518|TNET|727|70413|161981|N 20220518|TNGX|0|863|1426|N 20220518|TNK|22|79638|145881|N 20220518|TNL|1704|114475|443714|N 20220518|TNON|200|300|1017|N 20220518|TNP|0|29768|79826|N 20220518|TNP PRD|0|5026|11106|N 20220518|TNP PRE|0|4355|5663|N 20220518|TNP PRF|0|2374|2470|N 20220518|TNXP|2990|28850|37053|N 20220518|TNYA|0|609|790|N 20220518|TOI|0|457|788|N 20220518|TOL|6923|243229|444310|N 20220518|TOLZ|0|0|100|N 20220518|TOPS|0|0|100|N 20220518|TOST|149100|419253|968263|N 20220518|TOTL|0|100|261|N 20220518|TOWN|0|1443|1590|N 20220518|TPB|1561|44209|68969|N 20220518|TPC|34|69078|120807|N 20220518|TPG|0|2258|4091|N 20220518|TPGY|0|2154|10483|N 20220518|TPGY WS|0|0|2|N 20220518|TPH|1790|242215|526904|N 20220518|TPIC|823|12394|16414|N 20220518|TPL|80|5063|7634|N 20220518|TPOR|1|145|255|N 20220518|TPR|2689|643868|1337595|N 20220518|TPST|0|0|430|N 20220518|TPTA|0|505|950|N 20220518|TPTX|202|13265|14113|N 20220518|TPVG|531|24656|37161|N 20220518|TPX|7097|498931|892121|N 20220518|TPYP|0|402|402|N 20220518|TPZ|0|424|434|N 20220518|TQQQ|74542|602011|2103832|N 20220518|TR|960|45160|61953|N 20220518|TRC|18|9780|17593|N 20220518|TRDA|0|340|340|N 20220518|TREC|0|6245|38012|N 20220518|TREE|0|1183|1431|N 20220518|TREX|5584|155986|289514|N 20220518|TRGP|7105|159285|462349|N 20220518|TRHC|0|2774|5293|N 20220518|TRI|401|117038|304875|N 20220518|TRIN|0|100|208|N 20220518|TRIP|0|24139|42161|N 20220518|TRKA|0|1562|2389|N 20220518|TRMB|918|105816|137496|N 20220518|TRMD|0|612|1721|N 20220518|TRMK|100|4380|4847|N 20220518|TRMR|0|996|2744|N 20220518|TRN|2051|152425|240781|N 20220518|TRNO|290|86014|131054|N 20220518|TRNS|0|342|410|N 20220518|TROW|0|11978|15827|N 20220518|TROX|169|142176|301232|N 20220518|TRP|1119|269962|437657|N 20220518|TRQ|4675|121561|198640|N 20220518|TRS|70|304|611|N 20220518|TRST|0|389|528|N 20220518|TRTL|0|0|100|N 20220518|TRTL WS|0|100|3094|N 20220518|TRTN|522|138687|198110|N 20220518|TRTN PRA|0|1686|1846|N 20220518|TRTN PRB|0|967|1688|N 20220518|TRTN PRC|0|626|3043|N 20220518|TRTN PRD|0|3345|3590|N 20220518|TRTN PRE|0|2036|3768|N 20220518|TRTX|51|47927|85736|N 20220518|TRTX PRC|0|178|244|N 20220518|TRU|445|226947|403698|N 20220518|TRUE|0|7370|9059|N 20220518|TRUP|0|6303|8981|N 20220518|TRV|2870|182423|420059|N 20220518|TRVG|0|2782|5315|N 20220518|TRVN|200|2574|2888|N 20220518|TRX|0|1600|1800|N 20220518|TS|759|261704|412625|N 20220518|TSAT|0|1778|2433|N 20220518|TSC|0|9485|11851|N 20220518|TSCO|3881|26509|56811|N 20220518|TSE|1696|66533|132573|N 20220518|TSEM|0|7867|9454|N 20220518|TSHA|0|602|733|N 20220518|TSI|100|1426|6613|N 20220518|TSLA|668|118966|187316|N 20220518|TSLX|2|31731|64408|N 20220518|TSM|9206|939078|2754481|N 20220518|TSN|4818|441122|1073403|N 20220518|TSP|100|48619|63020|N 20220518|TSPQ|0|100|4120|N 20220518|TSPQ WS|0|100|400|N 20220518|TSQ|0|1058|1876|N 20220518|TSVT|56|5232|6664|N 20220518|TT|3582|139939|488180|N 20220518|TTAI|0|0|100|N 20220518|TTC|2842|91328|151558|N 20220518|TTCF|0|1439|2429|N 20220518|TTD|1259|70123|109898|N 20220518|TTE|6172|145261|244477|N 20220518|TTEC|0|770|1287|N 20220518|TTEK|174|14010|15929|N 20220518|TTGT|0|1383|1510|N 20220518|TTI|218|159242|248574|N 20220518|TTM|2496|142703|252892|N 20220518|TTMI|0|39087|44791|N 20220518|TTNP|1350|1350|1350|N 20220518|TTOO|200|3818|15275|N 20220518|TTP|0|846|1255|N 20220518|TTSH|0|754|1573|N 20220518|TTT|0|5110|6189|N 20220518|TTWO|12|49989|80779|N 20220518|TU|9|160850|496028|N 20220518|TUFN|0|61240|125090|N 20220518|TUP|3330|123735|535804|N 20220518|TUR|0|1757|2157|N 20220518|TUSK|0|13|13|N 20220518|TUYA|54|222864|353826|N 20220518|TV|1587|145398|229197|N 20220518|TVC|0|1733|3847|N 20220518|TVE|151|575|2209|N 20220518|TVTX|54|4118|4922|N 20220518|TVTY|500|22124|43573|N 20220518|TW|0|1982|5112|N 20220518|TWCB|0|0|200|N 20220518|TWI|1839|145721|241549|N 20220518|TWIN|0|100|101|N 20220518|TWKS|16|1924|3657|N 20220518|TWLO|3673|310060|641584|N 20220518|TWM|0|36570|68749|N 20220518|TWN|200|300|778|N 20220518|TWND WS|0|600|3162|N 20220518|TWNI|0|0|147|N 20220518|TWNK|584|24097|40111|N 20220518|TWO|5902|734231|1309368|N 20220518|TWO PRA|0|1103|4497|N 20220518|TWO PRB|0|726|10698|N 20220518|TWO PRC|0|5387|9210|N 20220518|TWOA|0|258|363|N 20220518|TWOU|0|31862|41984|N 20220518|TWST|0|11959|13284|N 20220518|TWTR|28386|1635623|4295163|N 20220518|TX|313|58665|124475|N 20220518|TXG|0|14224|17034|N 20220518|TXMD|33|4895|6268|N 20220518|TXN|226|210826|253620|N 20220518|TXRH|0|6585|10363|N 20220518|TXT|2117|214815|515493|N 20220518|TY|1100|4873|13470|N 20220518|TY PR|0|200|200|N 20220518|TYG|0|2720|9342|N 20220518|TYL|137|68941|109438|N 20220518|TYME|0|1300|3071|N 20220518|TYRA|0|300|421|N 20220518|TZA|203|154156|257102|N 20220518|U|10414|1339314|2328639|N 20220518|UA|349|600769|977099|N 20220518|UAA|280|1247450|2165112|N 20220518|UAE|0|0|100|N 20220518|UAL|1610|272711|343475|N 20220518|UAMY|0|200|200|N 20220518|UAN|10|11904|18621|N 20220518|UAPR|0|100|100|N 20220518|UAVS|0|4321|6390|N 20220518|UBA|122|83702|117422|N 20220518|UBCP|0|707|1130|N 20220518|UBER|211274|2592399|6137509|N 20220518|UBP|0|910|2205|N 20220518|UBP PRH|0|1662|1871|N 20220518|UBP PRK|0|784|2050|N 20220518|UBS|893|545750|728501|N 20220518|UBSI|7|14060|16956|N 20220518|UBT|0|200|210|N 20220518|UBX|0|32|392|N 20220518|UCBI|207|19202|20402|N 20220518|UCO|0|2602|2847|N 20220518|UCON|0|1371|3771|N 20220518|UCTT|7|2295|2925|N 20220518|UDMY|0|5648|9580|N 20220518|UDOW|2|88747|151143|N 20220518|UDR|117|415863|928666|N 20220518|UE|1481|410387|550133|N 20220518|UEC|19204|177442|272277|N 20220518|UEIC|0|3|3|N 20220518|UEPS|0|0|100|N 20220518|UFAB|0|100|100|N 20220518|UFCS|0|790|1188|N 20220518|UFI|607|20299|35938|N 20220518|UFO|0|0|1|N 20220518|UFPI|18|13587|15608|N 20220518|UFPT|0|12|119|N 20220518|UG|0|100|100|N 20220518|UGA|0|100|200|N 20220518|UGI|21834|639750|910713|N 20220518|UGIC|0|2037|2095|N 20220518|UGL|0|100|500|N 20220518|UGP|2600|330200|581495|N 20220518|UHAL|0|138|199|N 20220518|UHS|2219|193552|242063|N 20220518|UHT|422|32050|42484|N 20220518|UI|15|14502|18758|N 20220518|UIHC|0|351|499|N 20220518|UIS|2138|102019|199835|N 20220518|UL|15203|298761|704164|N 20220518|ULCC|0|15071|32993|N 20220518|ULH|0|13|163|N 20220518|ULTA|862|10912|24435|N 20220518|UMBF|1|978|979|N 20220518|UMC|6442|780700|2632304|N 20220518|UMH|843|105912|181629|N 20220518|UMH PRC|0|2836|4413|N 20220518|UMH PRD|0|393|718|N 20220518|UMMA|0|0|110|N 20220518|UMPQ|0|40019|65402|N 20220518|UNB|0|0|19|N 20220518|UNF|300|28262|41243|N 20220518|UNFI|3097|148508|306283|N 20220518|UNG|0|149039|231261|N 20220518|UNH|7566|485084|1280378|N 20220518|UNIT|7|24377|42919|N 20220518|UNL|0|2300|2476|N 20220518|UNM|5804|279150|608904|N 20220518|UNMA|0|2087|12607|N 20220518|UNP|3275|469714|795052|N 20220518|UNTY|0|209|436|N 20220518|UNVR|3130|106612|240984|N 20220518|UONE|0|4033|8270|N 20220518|UONEK|0|551|1124|N 20220518|UP|1000|102710|380073|N 20220518|UP WS|0|400|7760|N 20220518|UPC|0|443|743|N 20220518|UPH|0|28329|62517|N 20220518|UPH WS|68|168|668|N 20220518|UPLD|0|1523|1999|N 20220518|UPRO|0|52507|109109|N 20220518|UPS|4756|526743|1188197|N 20220518|UPST|3530|133361|198563|N 20220518|UPWK|0|9317|15097|N 20220518|URA|0|34570|50604|N 20220518|URBN|3257|31270|43026|N 20220518|URG|1219|43273|55356|N 20220518|URGN|0|1473|1525|N 20220518|URI|589|167538|244211|N 20220518|URNM|0|1855|4980|N 20220518|UROY|1009|7693|9095|N 20220518|URTH|0|4027|4257|N 20220518|URTY|0|12823|21793|N 20220518|USA|0|213248|260920|N 20220518|USAC|1824|6741|9257|N 20220518|USAK|7|108|487|N 20220518|USB|8542|1193450|1944441|N 20220518|USB PRA|0|47|148|N 20220518|USB PRH|2316|50780|82022|N 20220518|USB PRP|0|19031|20625|N 20220518|USB PRQ|246|19698|22421|N 20220518|USB PRR|100|19351|27178|N 20220518|USB PRS|0|22098|39377|N 20220518|USCB|0|0|559|N 20220518|USCTW|0|0|100|N 20220518|USD|0|1150|1845|N 20220518|USDP|0|731|6516|N 20220518|USEG|100|882|982|N 20220518|USER|9774|55520|125090|N 20220518|USFD|2958|205102|423917|N 20220518|USHY|0|5402|6202|N 20220518|USIG|0|12857|15938|N 20220518|USM|14|24183|35168|N 20220518|USMC|0|205|205|N 20220518|USMV|0|64534|100145|N 20220518|USNA|408|27992|39539|N 20220518|USO|0|153912|193946|N 20220518|USOI|0|14460|17434|N 20220518|USPH|383|28426|40901|N 20220518|USRT|0|1405|2707|N 20220518|USSG|0|0|100|N 20220518|USTB|0|0|400|N 20220518|USWS|0|2384|2703|N 20220518|USX|24|102474|155996|N 20220518|USXF|0|700|1006|N 20220518|UTF|806|45957|56599|N 20220518|UTG|0|500|510|N 20220518|UTHR|100|2575|3766|N 20220518|UTI|0|29656|47832|N 20220518|UTL|603|51054|56824|N 20220518|UTMD|0|0|1|N 20220518|UTSL|0|70|70|N 20220518|UTZ|4431|100198|210934|N 20220518|UUP|0|9718|43128|N 20220518|UUU|0|200|200|N 20220518|UUUU|11742|128532|164220|N 20220518|UVE|1661|56344|91695|N 20220518|UVIX|300|74299|120662|N 20220518|UVSP|0|1780|2364|N 20220518|UVV|1304|51850|70273|N 20220518|UVXY|20440|1404202|3403650|N 20220518|UWM|0|300|402|N 20220518|UWMC|5269|339815|468334|N 20220518|UWMC WS|0|200|730|N 20220518|UXIN|0|20504|24476|N 20220518|UZD|0|3591|9856|N 20220518|UZE|0|6053|12949|N 20220518|UZF|0|5326|8330|N 20220518|V|79985|1254350|2343656|N 20220518|VAC|869|73123|115200|N 20220518|VAL|542|61671|170058|N 20220518|VAL WS|1|653|3649|N 20220518|VALE|1381|2599071|4518071|N 20220518|VALU|0|3|3|N 20220518|VAPO|19|39489|89567|N 20220518|VATE|41|62406|109033|N 20220518|VAW|0|424|877|N 20220518|VAXX|170|1213|1736|N 20220518|VB|0|8726|19455|N 20220518|VBF|4589|8610|12357|N 20220518|VBIV|6104|22363|35871|N 20220518|VBK|0|1045|2169|N 20220518|VBLT|0|0|250|N 20220518|VBND|0|100|400|N 20220518|VBR|0|2382|5752|N 20220518|VBTX|0|2214|3688|N 20220518|VC|0|1104|1318|N 20220518|VCEL|0|2684|2949|N 20220518|VCIF|0|52|3507|N 20220518|VCIT|200|49076|71327|N 20220518|VCKA|0|0|4|N 20220518|VCLT|0|293|4448|N 20220518|VCR|0|1483|1594|N 20220518|VCSA|0|20298|29720|N 20220518|VCSH|24|45164|66369|N 20220518|VCTR|0|1193|3013|N 20220518|VCV|1311|17306|43605|N 20220518|VCXB|2|2|100|N 20220518|VCXB WS|0|0|750|N 20220518|VCYT|104|20961|23272|N 20220518|VDC|0|401|950|N 20220518|VDE|0|2781|4884|N 20220518|VEA|0|291471|492778|N 20220518|VEC|10|9658|13555|N 20220518|VECO|0|4022|5931|N 20220518|VECT|0|101|116|N 20220518|VEDU|1415|5015|8716|N 20220518|VEEV|645|124694|298323|N 20220518|VEGI|0|2411|4756|N 20220518|VEL|8|3253|4152|N 20220518|VEON|7917|17817|17817|N 20220518|VERA|0|670|675|N 20220518|VERB|0|13227|19953|N 20220518|VERI|0|1113|1218|N 20220518|VERU|9251|138294|166054|N 20220518|VERV|0|5295|7785|N 20220518|VERX|0|810|1786|N 20220518|VET|7223|265930|549913|N 20220518|VEU|2000|174065|205372|N 20220518|VEV|0|300|700|N 20220518|VFC|5752|602304|1172560|N 20220518|VFF|0|11336|17420|N 20220518|VFH|0|5294|9057|N 20220518|VG|0|94528|134628|N 20220518|VGFC|8700|8900|9100|N 20220518|VGI|0|600|4165|N 20220518|VGII|100|674|23617|N 20220518|VGII U|1500|1500|1500|N 20220518|VGII WS|441|461|5381|N 20220518|VGIT|0|42887|57401|N 20220518|VGK|27|209423|287525|N 20220518|VGLT|0|82014|96519|N 20220518|VGM|3930|8776|23109|N 20220518|VGR|2615|280219|459849|N 20220518|VGSH|0|70111|71651|N 20220518|VGT|0|2287|2498|N 20220518|VGZ|0|200|323|N 20220518|VHC|59|106901|133728|N 20220518|VHI|39|9144|18090|N 20220518|VHT|0|3033|3523|N 20220518|VIA|0|135|137|N 20220518|VIAO|0|356|356|N 20220518|VIAV|444|47279|55459|N 20220518|VICI|3191|1267030|1885088|N 20220518|VICR|0|1009|1186|N 20220518|VIDI|0|0|100|N 20220518|VIEW|0|10767|10943|N 20220518|VIG|200|14515|19749|N 20220518|VIGI|0|255|3369|N 20220518|VIGL|0|316|316|N 20220518|VINC|0|4|8|N 20220518|VIOG|0|43|43|N 20220518|VIOO|0|280|380|N 20220518|VIOT|0|245|280|N 20220518|VIOV|0|212|513|N 20220518|VIPS|9610|1790423|2891481|N 20220518|VIR|270|8174|11976|N 20220518|VIRI|0|111|711|N 20220518|VIRT|0|5962|12916|N 20220518|VIRX|0|495|597|N 20220518|VIS|0|433|633|N 20220518|VISL|0|2150|2150|N 20220518|VIST|501|46199|111983|N 20220518|VITL|0|1064|1106|N 20220518|VIV|471|384639|563955|N 20220518|VIVO|0|1702|2197|N 20220518|VIXM|0|0|208|N 20220518|VIXY|100|276697|559546|N 20220518|VKQ|36|31473|70027|N 20220518|VKTX|0|19416|27065|N 20220518|VLCN|0|800|851|N 20220518|VLD|5467|121880|370223|N 20220518|VLD WS|0|119|1965|N 20220518|VLDR|0|22538|32298|N 20220518|VLGEA|0|235|235|N 20220518|VLN|1548|2570|55608|N 20220518|VLN WS|0|0|2201|N 20220518|VLO|30222|786720|1550787|N 20220518|VLON|0|100|1333|N 20220518|VLRS|0|29482|45455|N 20220518|VLT|0|114|4464|N 20220518|VLTA|40439|368904|504733|N 20220518|VLTA WS|100|670|1000|N 20220518|VLU|0|2|2|N 20220518|VLUE|1500|50623|94545|N 20220518|VLY|0|41577|52082|N 20220518|VLYPP|0|0|100|N 20220518|VMBS|0|31858|54471|N 20220518|VMC|1333|95850|196447|N 20220518|VMD|100|1174|1573|N 20220518|VMEO|0|22793|33470|N 20220518|VMI|704|13817|25155|N 20220518|VMO|0|15444|29167|N 20220518|VMW|559|229030|547512|N 20220518|VNCE|0|413|787|N 20220518|VNDA|0|1675|2028|N 20220518|VNET|0|31174|48595|N 20220518|VNLA|0|700|1100|N 20220518|VNM|0|215|515|N 20220518|VNO|72|277078|535088|N 20220518|VNO PRL|0|5380|5711|N 20220518|VNO PRM|0|955|3680|N 20220518|VNO PRN|0|267|5755|N 20220518|VNO PRO|0|2705|14196|N 20220518|VNOM|0|20240|49072|N 20220518|VNQ|892|188236|244196|N 20220518|VNQI|0|209|312|N 20220518|VNT|5902|307021|569934|N 20220518|VNTR|0|7385|21534|N 20220518|VO|0|2000|3410|N 20220518|VOC|149|10203|14485|N 20220518|VOD|0|166724|257788|N 20220518|VOE|0|901|1001|N 20220518|VONE|0|400|1256|N 20220518|VONG|0|7524|12982|N 20220518|VONV|0|3425|6948|N 20220518|VOO|100|53328|69270|N 20220518|VOOG|100|1708|2208|N 20220518|VOOV|0|2335|2793|N 20220518|VOR|0|192|396|N 20220518|VORB|0|2610|3996|N 20220518|VOT|0|500|633|N 20220518|VOX|0|1903|2793|N 20220518|VOXX|0|1164|1474|N 20220518|VOYA|5232|292747|419308|N 20220518|VOYA PRB|0|7600|10382|N 20220518|VPG|11|11773|16628|N 20220518|VPL|100|22490|28381|N 20220518|VPN|0|0|1|N 20220518|VPU|0|1971|2019|N 20220518|VPV|0|4674|25605|N 20220518|VQS|0|207|207|N 20220518|VRA|0|7674|8662|N 20220518|VRAY|529|19613|42402|N 20220518|VRCA|0|1221|1250|N 20220518|VRDN|0|2136|3777|N 20220518|VRE|1948|233926|400940|N 20220518|VREX|0|1601|2019|N 20220518|VRM|4674|281387|402556|N 20220518|VRNA|0|400|700|N 20220518|VRNS|0|8041|18717|N 20220518|VRNT|0|1290|1704|N 20220518|VRP|0|1511|4627|N 20220518|VRRM|0|4334|6031|N 20220518|VRSK|23|7294|11163|N 20220518|VRSN|0|8417|10584|N 20220518|VRT|1801|459929|781650|N 20220518|VRTS|0|287|685|N 20220518|VRTV|314|48766|72901|N 20220518|VRTX|94|14576|19534|N 20220518|VSAT|0|7712|9648|N 20220518|VSCO|6176|229011|326368|N 20220518|VSEC|0|327|596|N 20220518|VSGX|0|2328|3729|N 20220518|VSH|4550|207134|335198|N 20220518|VSS|0|1005|2107|N 20220518|VST|7600|563184|1586198|N 20220518|VST WSA|0|608|30508|N 20220518|VSTA|0|0|16|N 20220518|VSTM|0|21542|31982|N 20220518|VSTO|1559|317362|455820|N 20220518|VT|0|32969|76472|N 20220518|VTC|0|167|167|N 20220518|VTEB|2089|100104|127818|N 20220518|VTEX|100|101778|179400|N 20220518|VTGN|0|7436|10293|N 20220518|VTHR|0|100|300|N 20220518|VTI|3800|47672|57655|N 20220518|VTIP|0|63135|80775|N 20220518|VTN|0|474|10303|N 20220518|VTNR|100|17656|85282|N 20220518|VTOL|1319|52346|81728|N 20220518|VTR|3781|258144|573463|N 20220518|VTRS|0|188214|301726|N 20220518|VTRU|0|105|550|N 20220518|VTV|0|17097|27779|N 20220518|VTVT|100|698|987|N 20220518|VTWO|0|26794|33324|N 20220518|VTYX|294|1298|1410|N 20220518|VUG|0|14544|19097|N 20220518|VUSB|0|466|1566|N 20220518|VUSE|0|200|1132|N 20220518|VUZI|200|103964|131709|N 20220518|VV|100|4943|7074|N 20220518|VVI|690|46049|74149|N 20220518|VVNT|79|121714|201796|N 20220518|VVR|453|51865|122392|N 20220518|VVV|7294|153282|425795|N 20220518|VWE|0|283|2511|N 20220518|VWO|1800|241880|337022|N 20220518|VWOB|0|846|848|N 20220518|VWTR|0|4769|6680|N 20220518|VXF|0|5061|10995|N 20220518|VXRT|1182|45909|59409|N 20220518|VXUS|0|83537|108547|N 20220518|VXX|2550|67007|107631|N 20220518|VXZ|0|300|505|N 20220518|VYGG|1200|1437|4128|N 20220518|VYGG WS|1969|2883|2884|N 20220518|VYGR|0|1960|3292|N 20220518|VYM|1400|18473|26185|N 20220518|VYMI|1000|6424|7124|N 20220518|VZ|88128|2373134|6254201|N 20220518|VZIO|34|96489|137776|N 20220518|W|21886|435022|894513|N 20220518|WAB|757|101789|236921|N 20220518|WABC|0|725|1208|N 20220518|WAFD|100|5931|7437|N 20220518|WAFDP|0|143|143|N 20220518|WAFU|0|76|76|N 20220518|WAL|77|88789|168989|N 20220518|WAL PRA|0|4413|6650|N 20220518|WANT|10|12|212|N 20220518|WARR WS|0|0|3300|N 20220518|WASH|0|235|236|N 20220518|WAT|35|55123|115056|N 20220518|WATT|0|500|600|N 20220518|WAVC|0|499|500|N 20220518|WAVC U|0|0|201|N 20220518|WAVC WS|0|0|300|N 20220518|WAVD|0|200|200|N 20220518|WAVS|0|1300|1300|N 20220518|WB|0|1677|3498|N 20220518|WBA|215|230607|318392|N 20220518|WBD|824|99188|340149|N 20220518|WBEV|0|0|381|N 20220518|WBII|0|131|131|N 20220518|WBS|4965|295993|495079|N 20220518|WBS PRF|0|734|1424|N 20220518|WBS PRG|0|105|3193|N 20220518|WBT|113|238064|302386|N 20220518|WBX|134|25026|42456|N 20220518|WBX WS|0|0|4656|N 20220518|WCC|433|89032|115292|N 20220518|WCC PRA|0|21725|28783|N 20220518|WCLD|0|4901|5401|N 20220518|WCN|672|146847|304221|N 20220518|WD|407|56569|105504|N 20220518|WDAY|0|20666|44202|N 20220518|WDC|0|11512|20171|N 20220518|WDFC|0|307|313|N 20220518|WDH|6|1885|6104|N 20220518|WDI|820|18550|51315|N 20220518|WDIV|0|0|100|N 20220518|WE|422|701123|1229451|N 20220518|WE WS|200|2185|12714|N 20220518|WEA|0|1215|3494|N 20220518|WEAT|0|36698|89575|N 20220518|WEAV|604|13840|24184|N 20220518|WEBL|0|203|622|N 20220518|WEBR|3378|170576|205091|N 20220518|WEBS|0|544|841|N 20220518|WEC|3388|241377|607208|N 20220518|WEJO|0|94|453|N 20220518|WEJOW|0|0|372|N 20220518|WEL U|0|0|4183|N 20220518|WEL WS|0|0|300|N 20220518|WELL|2036|339821|734912|N 20220518|WEN|0|81460|124915|N 20220518|WERN|0|10004|15194|N 20220518|WES|860|111367|307140|N 20220518|WETF|0|35371|40875|N 20220518|WEX|4968|52706|78149|N 20220518|WEYS|0|114|561|N 20220518|WF|0|15246|24393|N 20220518|WFC|41982|6137408|8583604|N 20220518|WFC PRA|5318|38431|94076|N 20220518|WFC PRC|0|24739|41002|N 20220518|WFC PRD|500|60812|88281|N 20220518|WFC PRL|12|671|1494|N 20220518|WFC PRQ|0|42936|75557|N 20220518|WFC PRR|0|30283|55337|N 20220518|WFC PRY|45|53253|56911|N 20220518|WFC PRZ|6049|118451|139195|N 20220518|WFG|2403|49574|63445|N 20220518|WFRD|0|2555|5979|N 20220518|WGO|1252|186613|312719|N 20220518|WH|2472|104878|206774|N 20220518|WHD|336|63540|107810|N 20220518|WHF|0|0|74|N 20220518|WHG|0|613|1110|N 20220518|WHR|1889|288720|429544|N 20220518|WIA|0|3864|16207|N 20220518|WIMI|0|9936|24166|N 20220518|WINA|0|100|101|N 20220518|WING|0|7735|9939|N 20220518|WINT|0|200|900|N 20220518|WIP|0|15|65|N 20220518|WIRE|22|3540|3797|N 20220518|WISA|0|0|300|N 20220518|WISH|13667|350273|608873|N 20220518|WIT|3|349361|763539|N 20220518|WIW|0|6635|22144|N 20220518|WIX|5|21547|36905|N 20220518|WK|138|57138|93225|N 20220518|WKHS|400|42319|55074|N 20220518|WKME|0|1130|1330|N 20220518|WLDN|5|2931|3532|N 20220518|WLFC|0|12|12|N 20220518|WLK|66|134629|263538|N 20220518|WLKP|7|10693|22165|N 20220518|WLL|873|47901|84029|N 20220518|WLMS|0|0|4936|N 20220518|WLY|1253|35729|53031|N 20220518|WLYB|0|23|31|N 20220518|WM|2878|366834|859554|N 20220518|WMB|6155|1118856|2414494|N 20220518|WMC|1500|30796|38859|N 20220518|WMG|0|5848|12237|N 20220518|WMK|878|27036|36910|N 20220518|WMS|684|73101|113439|N 20220518|WMT|227497|1633581|4417901|N 20220518|WNC|1414|129721|244078|N 20220518|WNEB|0|113|306|N 20220518|WNNR|0|0|1|N 20220518|WNS|0|8533|38699|N 20220518|WOLF|2746|226918|615463|N 20220518|WOOF|8951|188976|333701|N 20220518|WOR|1713|53010|86664|N 20220518|WOW|546|115408|264475|N 20220518|WPC|20082|208176|340097|N 20220518|WPCA WS|400|1300|3299|N 20220518|WPCB WS|0|800|1210|N 20220518|WPM|5999|242195|441748|N 20220518|WPP|332|17965|30680|N 20220518|WPRT|2600|45031|54144|N 20220518|WQGA WS|0|0|400|N 20220518|WRAC WS|0|0|200|N 20220518|WRB|2391|180968|434508|N 20220518|WRB PRE|500|899|1246|N 20220518|WRB PRF|0|8285|13609|N 20220518|WRB PRG|0|103|574|N 20220518|WRB PRH|0|4249|7124|N 20220518|WRBY|16272|416000|614099|N 20220518|WRE|165|114002|244504|N 20220518|WRK|10589|313841|1051516|N 20220518|WRLD|0|338|354|N 20220518|WRN|700|9955|10555|N 20220518|WSBC|0|1163|1684|N 20220518|WSBF|0|1708|2242|N 20220518|WSC|0|27193|65042|N 20220518|WSFS|0|1960|2371|N 20220518|WSM|55120|428924|770962|N 20220518|WSO|1175|59432|89779|N 20220518|WSO B|0|22|26|N 20220518|WSR|1655|135017|213867|N 20220518|WST|485|70520|141952|N 20220518|WTBA|0|53|53|N 20220518|WTER|0|1029|5221|N 20220518|WTFC|23|5997|11239|N 20220518|WTI|1570|248004|562408|N 20220518|WTM|204|1564|3689|N 20220518|WTRE|0|0|100|N 20220518|WTRG|5908|220072|352696|N 20220518|WTRH|0|2700|2900|N 20220518|WTS|632|44472|70951|N 20220518|WTTR|1516|68970|105927|N 20220518|WTW|8|12789|17255|N 20220518|WU|12737|596885|1200712|N 20220518|WULF|0|591|2257|N 20220518|WVE|0|541|541|N 20220518|WW|4391|57355|71660|N 20220518|WWD|27|3327|3877|N 20220518|WWE|1480|92377|164374|N 20220518|WWR|0|8840|21388|N 20220518|WWW|7402|282979|429735|N 20220518|WY|1032|566257|1464033|N 20220518|WYNN|50|19091|37921|N 20220518|X|26550|1429353|2458542|N 20220518|XAIR|0|471|935|N 20220518|XAR|0|375|476|N 20220518|XBI|100|334042|473479|N 20220518|XBIT|0|326|335|N 20220518|XBTF|0|700|700|N 20220518|XCEM|0|100|100|N 20220518|XCUR|300|17663|35107|N 20220518|XEL|141|64493|87407|N 20220518|XELA|10591|85260|127534|N 20220518|XENE|0|1703|3580|N 20220518|XERS|1744|26647|44183|N 20220518|XES|0|779|2021|N 20220518|XFLT|11|3610|12587|N 20220518|XFLT PRA|0|450|450|N 20220518|XFOR|0|13|31|N 20220518|XGN|0|94|594|N 20220518|XHB|0|194856|260011|N 20220518|XHR|1071|230744|512130|N 20220518|XIN|0|346|11539|N 20220518|XL|458|232404|269950|N 20220518|XLB|0|168258|246616|N 20220518|XLC|800|194497|240771|N 20220518|XLE|1361|1155523|1639659|N 20220518|XLF|2100|2031501|2364377|N 20220518|XLG|0|0|177|N 20220518|XLI|2300|678933|867443|N 20220518|XLK|0|396130|465955|N 20220518|XLO|0|442|1410|N 20220518|XLP|4400|1309367|2070316|N 20220518|XLRE|3384|384878|508463|N 20220518|XLSR|0|1200|1500|N 20220518|XLU|3500|606528|981407|N 20220518|XLV|1199|571190|746537|N 20220518|XLY|0|141573|215072|N 20220518|XM|0|16760|26001|N 20220518|XME|0|182812|401544|N 20220518|XMHQ|0|300|300|N 20220518|XMLV|0|4|104|N 20220518|XMMO|0|594|848|N 20220518|XMTR|74|3824|4585|N 20220518|XNCR|0|2883|9337|N 20220518|XNET|0|0|300|N 20220518|XNTK|0|0|4|N 20220518|XOM|103022|3281178|5601706|N 20220518|XOMA|0|478|480|N 20220518|XOP|300|95982|141933|N 20220518|XOS|0|944|1589|N 20220518|XP|343|43862|75106|N 20220518|XPEL|0|4839|6675|N 20220518|XPER|0|4639|6909|N 20220518|XPEV|15294|1197573|2106806|N 20220518|XPO|3520|231922|447913|N 20220518|XPOA|0|3201|10987|N 20220518|XPOA WS|0|310|3472|N 20220518|XPOF|1|43438|90830|N 20220518|XPON|0|100|500|N 20220518|XPRO|2721|61653|96108|N 20220518|XRAY|0|22297|42086|N 20220518|XRT|0|472270|606417|N 20220518|XRX|0|33641|40226|N 20220518|XSD|0|900|900|N 20220518|XSHQ|0|994|994|N 20220518|XSLV|0|703|843|N 20220518|XSOE|100|3500|26511|N 20220518|XSPA|648|5118|9114|N 20220518|XSVM|0|279|780|N 20220518|XT|0|301|301|N 20220518|XTJA|0|200|200|N 20220518|XTL|0|200|207|N 20220518|XXII|0|15252|22617|N 20220518|XYF|0|120|404|N 20220518|XYL|106|205894|374402|N 20220518|XYLD|0|200|780|N 20220518|Y|420|14179|62949|N 20220518|YALA|1803|63865|98242|N 20220518|YANG|2200|34735|54743|N 20220518|YELL|0|14399|33373|N 20220518|YELP|1665|165503|252298|N 20220518|YETI|2583|304585|417018|N 20220518|YEXT|295|275368|553245|N 20220518|YI|100|605|1205|N 20220518|YINN|0|71798|120219|N 20220518|YJ|0|0|300|N 20220518|YMAB|0|3520|3725|N 20220518|YMM|7|765332|964062|N 20220518|YORW|0|488|676|N 20220518|YOU|15109|72190|331142|N 20220518|YPF|3213|119090|346643|N 20220518|YRD|0|5124|5636|N 20220518|YSG|2607|133392|285610|N 20220518|YTEN|0|919|1319|N 20220518|YTPG|0|11512|15208|N 20220518|YUM|779|340098|777165|N 20220518|YUMC|446|624683|820083|N 20220518|YY|0|2721|4253|N 20220518|YYY|0|100|100|N 20220518|Z|0|178629|238173|N 20220518|ZBH|1142|170007|325075|N 20220518|ZBRA|1|29189|41876|N 20220518|ZD|0|1298|1852|N 20220518|ZDGE|0|500|610|N 20220518|ZEN|15|142787|297066|N 20220518|ZEPP|0|13246|26157|N 20220518|ZETA|0|111589|317953|N 20220518|ZEUS|0|618|664|N 20220518|ZEV|60|65919|83981|N 20220518|ZEV WS|0|104|20534|N 20220518|ZG|0|21223|25702|N 20220518|ZGN|0|3720|4205|N 20220518|ZGN WS|0|0|1833|N 20220518|ZH|59|209955|334980|N 20220518|ZI|1842|89333|126775|N 20220518|ZIM|9014|1339709|2305541|N 20220518|ZIMV|0|903|1200|N 20220518|ZINGW|0|0|5800|N 20220518|ZION|0|6954|13442|N 20220518|ZIP|550|68744|243314|N 20220518|ZLAB|0|6226|9086|N 20220518|ZM|10|23198|37401|N 20220518|ZME|720|3339|5552|N 20220518|ZNGA|1300|413094|661753|N 20220518|ZNH|42|1150|4490|N 20220518|ZNTL|133|15564|18971|N 20220518|ZOM|0|36411|49869|N 20220518|ZROZ|0|2750|5008|N 20220518|ZS|3074|31495|46511|N 20220518|ZSAN|0|323|1024|N 20220518|ZSL|0|0|112|N 20220518|ZTAQW|0|0|110|N 20220518|ZTEK|0|200|222|N 20220518|ZTO|32|382555|619815|N 20220518|ZTR|0|9065|10924|N 20220518|ZTS|731|342217|897680|N 20220518|ZUMZ|5|4375|4890|N 20220518|ZUO|293|135866|267341|N 20220518|ZVIA|860|50765|79459|N 20220518|ZWS|105|253801|391464|N 20220518|ZY|419|19677|27330|N 20220518|ZYME|11030|116860|239644|N 20220518|ZYNE|0|0|100|N 20220518|ZYXI|0|3591|4456|N