Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20210909|A|233|134574|361124|N 20210909|AA|7928|359196|926529|N 20210909|AAAU|0|45|106|N 20210909|AAC|91|4215|26631|N 20210909|AAC U|0|600|27850|N 20210909|AAC WS|610|1202|36602|N 20210909|AACG|0|200|200|N 20210909|AACIU|0|0|100|N 20210909|AADI|0|200|478|N 20210909|AAIC|0|4466|13196|N 20210909|AAIC PRB|0|0|1380|N 20210909|AAIN|0|1199|1303|N 20210909|AAL|7700|896621|1227292|N 20210909|AAMC|0|2|2|N 20210909|AAN|44|48120|75273|N 20210909|AAOI|0|2346|3755|N 20210909|AAON|0|971|1620|N 20210909|AAP|142700|240001|331457|N 20210909|AAPL|253|80317|234331|N 20210909|AAQC|0|4689|9427|N 20210909|AAQC U|0|2500|33220|N 20210909|AAQC WS|0|134|767|N 20210909|AAT|71|72822|116227|N 20210909|AATC|0|112|118|N 20210909|AAU|0|2000|2300|N 20210909|AAWW|0|2039|2200|N 20210909|AAXJ|199|5154|16909|N 20210909|AB|367|18659|57493|N 20210909|ABB|735|110513|154109|N 20210909|ABBV|8256|711949|2018751|N 20210909|ABC|5767|76690|133265|N 20210909|ABCB|0|4794|6103|N 20210909|ABCL|0|6879|10712|N 20210909|ABEO|0|500|936|N 20210909|ABEV|71151|5355855|6898851|N 20210909|ABG|25|29646|39765|N 20210909|ABM|2874|162089|265140|N 20210909|ABMD|0|1956|2278|N 20210909|ABNB|0|75756|133222|N 20210909|ABOS|0|1200|2282|N 20210909|ABR|746|238384|353060|N 20210909|ABR PRD|0|1032|1153|N 20210909|ABR PRE|0|122|6281|N 20210909|ABSI|0|2309|3474|N 20210909|ABST|0|740|1072|N 20210909|ABT|6327|456774|1200094|N 20210909|ABTX|0|113|113|N 20210909|ABUS|0|19099|63667|N 20210909|ABVC|0|0|400|N 20210909|AC|0|2062|2300|N 20210909|ACA|28|54368|81772|N 20210909|ACAD|0|5141|11775|N 20210909|ACB|2800|108206|114614|N 20210909|ACBI|0|447|584|N 20210909|ACC|50|129741|209695|N 20210909|ACCD|0|3390|7243|N 20210909|ACCO|2027|52517|125565|N 20210909|ACEL|0|54538|65163|N 20210909|ACES|0|115|215|N 20210909|ACET|0|0|100|N 20210909|ACEV|0|245|520|N 20210909|ACGL|0|71127|94561|N 20210909|ACGLN|0|0|400|N 20210909|ACH|2806|50756|109963|N 20210909|ACHC|0|752|1286|N 20210909|ACHV|0|115|115|N 20210909|ACI|1947|324496|505504|N 20210909|ACIC|1551|76282|173109|N 20210909|ACIC U|0|200|700|N 20210909|ACIC WS|1467|13768|54040|N 20210909|ACII|0|630|1459|N 20210909|ACII WS|0|0|1|N 20210909|ACIU|0|1230|2580|N 20210909|ACIW|0|5234|7102|N 20210909|ACLS|0|1777|2106|N 20210909|ACM|28|80051|132833|N 20210909|ACMR|0|3036|4161|N 20210909|ACN|236|349558|619723|N 20210909|ACOR|0|700|700|N 20210909|ACP|390|6623|23600|N 20210909|ACP PRA|0|446|954|N 20210909|ACR|0|2894|10810|N 20210909|ACR PRC|0|666|772|N 20210909|ACR PRD|0|107|207|N 20210909|ACRE|1100|64136|117035|N 20210909|ACRO|0|82|82|N 20210909|ACRO WS|0|5000|5500|N 20210909|ACRS|0|1609|2145|N 20210909|ACRX|0|2500|6152|N 20210909|ACST|200|2848|3457|N 20210909|ACTG|0|1074|1436|N 20210909|ACU|0|0|2|N 20210909|ACV|1162|2595|7895|N 20210909|ACVA|870|13138|16767|N 20210909|ACVF|0|400|400|N 20210909|ACWI|1400|109880|135741|N 20210909|ACWV|0|284|1059|N 20210909|ACWX|0|65087|69520|N 20210909|ACY|0|200|200|N 20210909|ADAP|0|15077|17536|N 20210909|ADBE|3|8350|19578|N 20210909|ADC|44|79150|146895|N 20210909|ADCT|0|25007|30752|N 20210909|ADES|0|600|801|N 20210909|ADEX|400|504|506|N 20210909|ADEX WS|40|40|24900|N 20210909|ADF|0|0|100|N 20210909|ADF U|0|0|100|N 20210909|ADF WS|0|109|9514|N 20210909|ADGI|0|1693|3847|N 20210909|ADI|24|71281|111173|N 20210909|ADIL|0|1806|4069|N 20210909|ADM|200|258520|690266|N 20210909|ADMA|700|22480|76695|N 20210909|ADMP|0|23825|36938|N 20210909|ADMS|0|100|219|N 20210909|ADN|0|1750|2500|N 20210909|ADNT|29|176117|272667|N 20210909|ADNWW|0|0|400|N 20210909|ADP|0|6411|10093|N 20210909|ADPT|0|6524|8710|N 20210909|ADS|229|77594|139477|N 20210909|ADSK|24|7982|15381|N 20210909|ADT|17970|141997|231903|N 20210909|ADTN|0|2130|2996|N 20210909|ADTX|600|20175|24447|N 20210909|ADUS|0|900|902|N 20210909|ADV|0|1688|1829|N 20210909|ADVM|0|15398|16198|N 20210909|ADVWW|0|400|500|N 20210909|ADX|200|4868|9700|N 20210909|ADXS|300|21994|27194|N 20210909|AE|0|5|105|N 20210909|AEACW|100|957|1198|N 20210909|AEB|0|5976|10481|N 20210909|AEE|1039|163506|316607|N 20210909|AEF|0|337|537|N 20210909|AEFC|0|41431|50140|N 20210909|AEG|2444|89253|130596|N 20210909|AEHL|1000|6649|6980|N 20210909|AEHR|3541|11935|23942|N 20210909|AEI|400|174005|237691|N 20210909|AEIS|0|2609|2785|N 20210909|AEL|157|83379|150402|N 20210909|AEL PRA|0|807|3670|N 20210909|AEL PRB|0|2594|5396|N 20210909|AEM|4633|191378|378445|N 20210909|AEMD|0|100|112|N 20210909|AENZ|603|945|1814|N 20210909|AEO|829|443359|906943|N 20210909|AEP|0|9349|20209|N 20210909|AEPPZ|0|0|100|N 20210909|AER|0|51729|131684|N 20210909|AERI|0|5685|7777|N 20210909|AES|23|380615|911460|N 20210909|AESC|0|520|9284|N 20210909|AEVA|290|203387|507756|N 20210909|AEVA WS|450|526|3976|N 20210909|AEY|0|100|100|N 20210909|AEYE|0|5|11|N 20210909|AEZS|0|12431|30988|N 20210909|AFB|75|6075|9788|N 20210909|AFCG|0|100|101|N 20210909|AFG|55|57351|90813|N 20210909|AFGB|0|100|3304|N 20210909|AFGC|0|141|1888|N 20210909|AFGD|0|669|2234|N 20210909|AFGE|0|1000|1007|N 20210909|AFI|0|4326|18937|N 20210909|AFIB|0|1162|1898|N 20210909|AFIN|627|13443|23596|N 20210909|AFL|629|346010|930035|N 20210909|AFMD|100|10797|17100|N 20210909|AFRM|0|24981|96114|N 20210909|AFT|0|3410|46583|N 20210909|AFTR U|0|0|96|N 20210909|AFYA|0|879|1275|N 20210909|AG|4235|321427|610532|N 20210909|AGAC|0|0|716|N 20210909|AGAC WS|0|400|10230|N 20210909|AGC|0|780|3677|N 20210909|AGCB|0|95|1372|N 20210909|AGCO|372|72644|124812|N 20210909|AGCWW|0|600|600|N 20210909|AGD|0|3173|7564|N 20210909|AGEN|412|112266|239148|N 20210909|AGFS|0|100|101|N 20210909|AGFY|1579|4776|8708|N 20210909|AGG|0|41891|48289|N 20210909|AGI|3321|358764|819542|N 20210909|AGIL|58|458|1563|N 20210909|AGILW|0|0|40|N 20210909|AGIO|0|4412|5478|N 20210909|AGL|100|251417|288770|N 20210909|AGLE|0|0|212|N 20210909|AGM|1|6317|9094|N 20210909|AGM A|0|0|7|N 20210909|AGM PRC|0|196|493|N 20210909|AGM PRD|0|0|49|N 20210909|AGM PRE|0|91|400|N 20210909|AGM PRF|0|457|11380|N 20210909|AGM PRG|0|1747|3914|N 20210909|AGNC|0|160054|236702|N 20210909|AGNCN|0|352|352|N 20210909|AGNCO|0|0|567|N 20210909|AGNCP|0|234|242|N 20210909|AGO|232|85242|130318|N 20210909|AGO PRE|0|1711|2011|N 20210909|AGO PRF|0|0|163|N 20210909|AGQ|0|2309|5110|N 20210909|AGR|1|65842|167076|N 20210909|AGRI|0|1006|1106|N 20210909|AGRIW|0|400|400|N 20210909|AGRO|0|131764|233243|N 20210909|AGRX|0|844|1153|N 20210909|AGS|0|37120|57006|N 20210909|AGTC|0|525|1025|N 20210909|AGTI|66|3195|21350|N 20210909|AGX|5|15807|23852|N 20210909|AGYS|0|343|447|N 20210909|AGZD|0|0|200|N 20210909|AHCO|0|12337|14598|N 20210909|AHH|77|41503|68071|N 20210909|AHH PRA|0|560|7542|N 20210909|AHL PRC|0|274|6074|N 20210909|AHL PRD|100|5497|8616|N 20210909|AHL PRE|273|606|2046|N 20210909|AHPI|0|600|1064|N 20210909|AHT|718|456200|686171|N 20210909|AHT PRD|0|63|330|N 20210909|AHT PRF|0|0|339|N 20210909|AHT PRG|400|2100|3081|N 20210909|AHT PRI|0|101|3697|N 20210909|AI|4702|213827|504169|N 20210909|AIA|0|424|424|N 20210909|AIC|0|800|800|N 20210909|AIF|0|5257|15867|N 20210909|AIG|337|632470|1128961|N 20210909|AIG PRA|0|323|13144|N 20210909|AIHS|0|300|1600|N 20210909|AIKI|0|500|596|N 20210909|AIM|0|115|1138|N 20210909|AIMC|0|1793|1844|N 20210909|AIN|25|26889|41414|N 20210909|AINV|0|513|718|N 20210909|AIO|1497|3788|5203|N 20210909|AIR|43|46586|86054|N 20210909|AIRC|1257|99300|156424|N 20210909|AIRG|0|0|202|N 20210909|AIRI|0|301|401|N 20210909|AIRTP|0|0|200|N 20210909|AIT|24|29106|46470|N 20210909|AIV|338|160435|265907|N 20210909|AIZ|4|39880|99781|N 20210909|AIZN|0|1966|3049|N 20210909|AJG|43|81504|254299|N 20210909|AJRD|620|160845|235923|N 20210909|AJX|100|17876|26713|N 20210909|AJXA|0|0|1278|N 20210909|AKAM|0|1662|4845|N 20210909|AKBA|0|20140|30503|N 20210909|AKO A|0|0|103|N 20210909|AKO B|0|2267|2658|N 20210909|AKR|114|93397|204559|N 20210909|AKRO|0|2069|3989|N 20210909|AKTS|0|1019|1246|N 20210909|AKU|0|3701|3796|N 20210909|AKUS|0|232|342|N 20210909|AL|1054|166694|247004|N 20210909|AL PRA|0|677|2688|N 20210909|ALACR|0|100|3811|N 20210909|ALACW|0|900|900|N 20210909|ALB|300|165918|330948|N 20210909|ALBO|0|211|211|N 20210909|ALC|3135|69718|115842|N 20210909|ALCC|0|0|3689|N 20210909|ALCO|0|0|12|N 20210909|ALDX|0|4592|8035|N 20210909|ALE|222|93220|119767|N 20210909|ALEC|2516|19749|32116|N 20210909|ALEX|92|71220|187512|N 20210909|ALF|0|5537|5915|N 20210909|ALG|0|7960|11368|N 20210909|ALGM|0|6465|12513|N 20210909|ALGN|0|3700|5879|N 20210909|ALGS|48|2044|2774|N 20210909|ALGT|0|997|1805|N 20210909|ALHC|0|377|379|N 20210909|ALIN PRA|0|1462|5160|N 20210909|ALIN PRB|0|1000|5285|N 20210909|ALIN PRE|0|1066|13018|N 20210909|ALIT|5095|327589|781214|N 20210909|ALIT WS|0|92656|146503|N 20210909|ALJJ|0|100|100|N 20210909|ALK|4729|346783|568550|N 20210909|ALKS|0|8982|12664|N 20210909|ALKT|200|2209|3286|N 20210909|ALL|2048|269076|435312|N 20210909|ALL PRB|0|4141|6494|N 20210909|ALL PRG|0|1328|4718|N 20210909|ALL PRH|0|3757|13381|N 20210909|ALL PRI|0|3073|3464|N 20210909|ALLE|124364|242428|359037|N 20210909|ALLK|0|1892|2592|N 20210909|ALLO|0|2132|2360|N 20210909|ALLT|0|100|100|N 20210909|ALLY|1767|424768|771337|N 20210909|ALLY PRA|0|7978|8383|N 20210909|ALNA|0|1100|3321|N 20210909|ALNY|0|1633|2538|N 20210909|ALP PRQ|0|227|1073|N 20210909|ALPN|0|221|784|N 20210909|ALRM|0|2179|2344|N 20210909|ALRN|0|1637|2250|N 20210909|ALSN|0|100761|190223|N 20210909|ALT|0|5660|11256|N 20210909|ALTA|0|1445|2527|N 20210909|ALTG|30|10660|14779|N 20210909|ALTG PRA|0|989|1089|N 20210909|ALTO|500|36360|56806|N 20210909|ALTR|0|673|801|N 20210909|ALV|35|52506|76977|N 20210909|ALVR|0|3472|4220|N 20210909|ALX|3|1377|2776|N 20210909|ALXO|0|1489|4323|N 20210909|ALYA|0|200|500|N 20210909|ALZN|0|1219|3320|N 20210909|AM|316|221715|401040|N 20210909|AMAL|0|972|972|N 20210909|AMAM|0|87|1334|N 20210909|AMAT|10|9996|23705|N 20210909|AMBA|0|9752|16952|N 20210909|AMBC|83|33770|84538|N 20210909|AMBC WS|0|200|1412|N 20210909|AMBP|2400|59066|108320|N 20210909|AMBP WS|0|3608|8201|N 20210909|AMC|241369|4438828|6884534|N 20210909|AMCR|138|795658|1888791|N 20210909|AMCX|0|6850|10846|N 20210909|AMD|2074|494246|831164|N 20210909|AME|102880|194485|415663|N 20210909|AMED|0|832|1495|N 20210909|AMEH|0|9773|22688|N 20210909|AMG|11|27288|41062|N 20210909|AMGN|0|13774|21810|N 20210909|AMH|445|178734|504927|N 20210909|AMH PRF|0|13|104|N 20210909|AMH PRG|0|0|168|N 20210909|AMH PRH|0|7190|7333|N 20210909|AMHCW|0|11|11|N 20210909|AMJ|0|13192|20434|N 20210909|AMK|0|10073|24033|N 20210909|AMKR|0|5346|8505|N 20210909|AMLP|400|20340|26374|N 20210909|AMN|22|49016|72561|N 20210909|AMNB|0|206|394|N 20210909|AMOV|0|0|803|N 20210909|AMP|29|73898|129837|N 20210909|AMPE|700|10921|16614|N 20210909|AMPG|0|0|2|N 20210909|AMPH|0|382|641|N 20210909|AMPI|0|255|664|N 20210909|AMPI WS|0|0|100|N 20210909|AMPY|1600|20756|31857|N 20210909|AMR|110|34853|76783|N 20210909|AMRC|116|57712|90275|N 20210909|AMRK|0|964|3427|N 20210909|AMRN|0|27289|39431|N 20210909|AMRS|0|24655|41697|N 20210909|AMRX|819|173825|290103|N 20210909|AMSC|409|875|1180|N 20210909|AMSF|0|791|920|N 20210909|AMST|0|3|3|N 20210909|AMSWA|0|375|585|N 20210909|AMT|504|267538|413638|N 20210909|AMTB|0|186|260|N 20210909|AMTBB|0|0|4|N 20210909|AMTI|0|966|1313|N 20210909|AMTX|0|8089|16051|N 20210909|AMWD|0|423|1212|N 20210909|AMWL|2619|226530|460158|N 20210909|AMX|3093|134505|284192|N 20210909|AMYT|0|0|227|N 20210909|AMZA|0|50|50|N 20210909|AMZN|0|15274|27225|N 20210909|AN|83|122926|179796|N 20210909|ANAB|0|2367|2611|N 20210909|ANAC|0|98|161070|N 20210909|ANAC U|0|0|8|N 20210909|ANAC WS|0|0|246|N 20210909|ANAT|0|745|1285|N 20210909|ANDE|0|1073|1203|N 20210909|ANET|69|31560|69459|N 20210909|ANF|282|301363|508095|N 20210909|ANGI|0|8963|9801|N 20210909|ANGL|0|7215|12829|N 20210909|ANGN|228|338|1469|N 20210909|ANGO|0|596|733|N 20210909|ANIK|0|658|668|N 20210909|ANIP|0|100|102|N 20210909|ANIX|0|29|777|N 20210909|ANNX|0|603|1059|N 20210909|ANSS|0|406|501|N 20210909|ANTM|620|78545|200715|N 20210909|ANVS|0|114|114|N 20210909|ANY|1600|112715|178644|N 20210909|ANZUW|0|600|600|N 20210909|AOA|0|100|100|N 20210909|AOD|0|18913|35249|N 20210909|AOK|0|1850|2050|N 20210909|AOM|0|300|300|N 20210909|AOMR|0|10306|25641|N 20210909|AON|1172|197503|349905|N 20210909|AOS|166|132848|255918|N 20210909|AOSL|0|198|1269|N 20210909|AOUT|0|1140|1787|N 20210909|AP|2|3659|5685|N 20210909|APA|100|61416|76558|N 20210909|APAM|5|66060|90582|N 20210909|APD|216|58988|230657|N 20210909|APDN|0|0|103|N 20210909|APEI|0|275|318|N 20210909|APEN|0|644|2269|N 20210909|APG|0|191064|317608|N 20210909|APGB|0|200|10580|N 20210909|APGB U|0|0|2282|N 20210909|APGB WS|0|580|4200|N 20210909|APH|428|420628|692220|N 20210909|API|0|1430|1925|N 20210909|APLE|93|252051|500483|N 20210909|APLS|0|4341|8253|N 20210909|APLT|0|1026|1537|N 20210909|APM|0|0|200|N 20210909|APO|1751|250575|348315|N 20210909|APO PRA|0|160|2019|N 20210909|APO PRB|0|2374|7787|N 20210909|APOG|0|712|807|N 20210909|APOP|0|4209|5709|N 20210909|APP|0|15779|20257|N 20210909|APPF|0|340|368|N 20210909|APPH|1300|7096|13185|N 20210909|APPN|0|2659|3530|N 20210909|APPS|8|37891|45208|N 20210909|APR|0|1974|3029|N 20210909|APRE|0|4208|4873|N 20210909|APRN|130|22543|62158|N 20210909|APSG|0|1085|52579|N 20210909|APSG U|0|52|1100|N 20210909|APSG WS|0|1107|3307|N 20210909|APT|0|2278|3225|N 20210909|APTO|1400|7762|14586|N 20210909|APTS|219|70521|140440|N 20210909|APTV|364|123989|284516|N 20210909|APTV PRA|0|338|402|N 20210909|APTX|0|10|134|N 20210909|APYX|0|177|177|N 20210909|AQB|1500|5224|15943|N 20210909|AQMS|0|792|1718|N 20210909|AQN|10356|183748|266608|N 20210909|AQNA|0|1888|2867|N 20210909|AQNB|0|16|3556|N 20210909|AQNU|0|100|1164|N 20210909|AQST|0|1134|2964|N 20210909|AQUA|30|140831|275090|N 20210909|AR|5632|676987|1133073|N 20210909|ARAV|0|200|200|N 20210909|ARAY|0|1539|2765|N 20210909|ARC|3955|36267|112540|N 20210909|ARCB|100|1291|1814|N 20210909|ARCC|0|17543|31207|N 20210909|ARCE|0|515|697|N 20210909|ARCH|51|31207|60479|N 20210909|ARCO|20|48383|126402|N 20210909|ARCT|0|4092|5184|N 20210909|ARD|0|9980|17981|N 20210909|ARDC|0|3086|9186|N 20210909|ARDS|0|0|300|N 20210909|ARDX|0|9595|10918|N 20210909|ARE|3241|100677|206411|N 20210909|AREC|0|1645|4283|N 20210909|ARES|3753|87734|186803|N 20210909|ARGD|0|15|1817|N 20210909|ARGO|110|36936|47257|N 20210909|ARGO PRA|0|1266|2568|N 20210909|ARGX|0|674|725|N 20210909|ARI|1420|114596|171810|N 20210909|ARKF|0|2422|7373|N 20210909|ARKG|0|4902|7107|N 20210909|ARKK|4900|45595|64602|N 20210909|ARKO|0|8055|14357|N 20210909|ARKQ|0|543|1415|N 20210909|ARKW|0|1219|1806|N 20210909|ARKX|0|2250|3011|N 20210909|ARL|0|1516|2199|N 20210909|ARLO|2925|104716|239237|N 20210909|ARLP|0|452|6450|N 20210909|ARMK|8171|163188|338836|N 20210909|ARNA|0|2897|3523|N 20210909|ARNC|485|106086|191497|N 20210909|AROC|279|197082|332830|N 20210909|AROW|0|18|36|N 20210909|ARQQ|2456|7251|12127|N 20210909|ARQQW|0|0|620|N 20210909|ARQT|0|579|811|N 20210909|ARR|508|231220|330902|N 20210909|ARR PRC|0|2039|4853|N 20210909|ARRY|0|28982|34373|N 20210909|ARTL|0|0|100|N 20210909|ARVL|0|26808|30249|N 20210909|ARVN|0|3357|9667|N 20210909|ARW|29|91281|124625|N 20210909|ARWR|0|1160|2707|N 20210909|ASA|0|4857|11855|N 20210909|ASAI|0|53322|68261|N 20210909|ASAN|3844|206994|363746|N 20210909|ASAQ|36|36|36|N 20210909|ASAQ U|0|0|36|N 20210909|ASAQ WS|18|1052|1459|N 20210909|ASB|727|367124|567953|N 20210909|ASB PRD|0|1165|7314|N 20210909|ASB PRE|0|127|1846|N 20210909|ASB PRF|0|281|741|N 20210909|ASC|400|32495|64937|N 20210909|ASG|204|33193|45056|N 20210909|ASGI|0|2786|3816|N 20210909|ASGN|161|73825|98170|N 20210909|ASH|46|76621|110075|N 20210909|ASHR|0|32159|60088|N 20210909|ASIX|36|34912|70462|N 20210909|ASLN|0|8070|9103|N 20210909|ASM|0|300|1200|N 20210909|ASMB|0|31833|38688|N 20210909|ASML|0|1747|3103|N 20210909|ASND|0|1118|1721|N 20210909|ASO|712|34132|139408|N 20210909|ASPA|0|0|100|N 20210909|ASPAW|0|100|100|N 20210909|ASPN|246|33026|57294|N 20210909|ASPS|0|204|280|N 20210909|ASPU|100|100|325|N 20210909|ASR|1105|8963|12324|N 20210909|ASRT|0|100|400|N 20210909|ASRVP|0|100|100|N 20210909|ASTC|0|2697|3304|N 20210909|ASTE|0|287|297|N 20210909|ASTR|600|34974|49481|N 20210909|ASTS|0|4247|11230|N 20210909|ASX|13125|507471|910707|N 20210909|ASXC|400|18415|22820|N 20210909|ASYS|0|18|40|N 20210909|ASZ|0|550|2692|N 20210909|ASZ U|0|500|800|N 20210909|ASZ WS|0|1822|2422|N 20210909|ATA|0|2|100|N 20210909|ATAI|0|563|625|N 20210909|ATAQ WS|0|0|540|N 20210909|ATAX|0|300|800|N 20210909|ATC|0|35166|133677|N 20210909|ATCO|213|90963|294997|N 20210909|ATCO PRD|0|1406|1815|N 20210909|ATCO PRH|0|4797|5623|N 20210909|ATCO PRI|0|166|1271|N 20210909|ATCX|0|352|1601|N 20210909|ATEC|0|15724|22710|N 20210909|ATEN|560|61495|113902|N 20210909|ATER|8210|84143|211461|N 20210909|ATGE|68|51947|72254|N 20210909|ATH|9|50878|136890|N 20210909|ATH PRA|0|2896|4368|N 20210909|ATH PRB|0|2294|3305|N 20210909|ATH PRC|0|1406|13210|N 20210909|ATH PRD|0|2643|3812|N 20210909|ATHA|0|3048|3941|N 20210909|ATHE|0|3033|4024|N 20210909|ATHM|160|99682|151789|N 20210909|ATHN|100|254|1023|N 20210909|ATHN U|0|500|500|N 20210909|ATHN WS|0|0|588|N 20210909|ATHX|0|20637|39432|N 20210909|ATI|783|245163|446510|N 20210909|ATIF|0|1481|1999|N 20210909|ATIP|11|105310|170461|N 20210909|ATIP WS|0|0|1100|N 20210909|ATKR|0|61268|90837|N 20210909|ATLC|0|312|391|N 20210909|ATLCP|0|0|310|N 20210909|ATMR|0|504|940|N 20210909|ATMR U|0|0|547|N 20210909|ATMR WS|5|119|2075|N 20210909|ATNF|0|6265|7641|N 20210909|ATNI|0|521|863|N 20210909|ATNM|0|200|300|N 20210909|ATNX|0|12987|15301|N 20210909|ATO|49|127804|351022|N 20210909|ATOM|700|2551|2976|N 20210909|ATOS|200|73843|85978|N 20210909|ATR|5|23929|74498|N 20210909|ATRA|0|2732|4519|N 20210909|ATRC|0|1521|1875|N 20210909|ATRI|0|174|174|N 20210909|ATRO|0|124|427|N 20210909|ATRS|300|6087|10126|N 20210909|ATSG|0|9243|11282|N 20210909|ATTO|0|1838|3751|N 20210909|ATUS|765|218190|709095|N 20210909|ATVCW|0|0|200|N 20210909|ATVI|0|38123|82770|N 20210909|ATXS|0|69|169|N 20210909|ATY|270|1865|4095|N 20210909|AU|2822|346362|621893|N 20210909|AUB|0|3406|5460|N 20210909|AUD|1097|65783|138476|N 20210909|AUDC|0|200|752|N 20210909|AUID|0|200|200|N 20210909|AUMN|500|3500|3600|N 20210909|AUPH|600|33512|85030|N 20210909|AURC|0|0|100|N 20210909|AUS|0|1574|2494|N 20210909|AUS U|0|0|25|N 20210909|AUS WS|0|781|59822|N 20210909|AUTL|0|2925|5681|N 20210909|AUUD|0|200|400|N 20210909|AUY|18302|879814|1911130|N 20210909|AVA|99|68525|112991|N 20210909|AVAH|0|963|1386|N 20210909|AVAL|8|7020|36762|N 20210909|AVAN|0|504|4209|N 20210909|AVAN WS|0|4200|25175|N 20210909|AVAV|516|9632|11508|N 20210909|AVB|157|81969|164870|N 20210909|AVCO|0|0|2|N 20210909|AVCT|1550|9378|14158|N 20210909|AVCTW|0|0|6241|N 20210909|AVD|20|59998|85492|N 20210909|AVDE|0|0|100|N 20210909|AVDL|0|422|539|N 20210909|AVDV|0|60|60|N 20210909|AVEO|0|264|1219|N 20210909|AVGO|3|4579|5844|N 20210909|AVGR|0|1196|3039|N 20210909|AVID|0|2246|4236|N 20210909|AVIG|0|0|100|N 20210909|AVIR|200|20289|40647|N 20210909|AVK|55|10704|20616|N 20210909|AVLR|1239|131904|166835|N 20210909|AVNS|30|95214|139002|N 20210909|AVNT|717|101975|152224|N 20210909|AVNW|0|459|1082|N 20210909|AVO|0|444|544|N 20210909|AVPT|300|7970|22449|N 20210909|AVRO|0|1611|1918|N 20210909|AVT|0|1586|1962|N 20210909|AVTE|0|124|785|N 20210909|AVTR|1109|332087|729356|N 20210909|AVTR PRA|0|1747|2182|N 20210909|AVTX|0|1274|2075|N 20210909|AVUS|0|200|200|N 20210909|AVUV|0|80|180|N 20210909|AVXL|0|2938|3401|N 20210909|AVY|326|31550|75853|N 20210909|AVYA|287|121331|218056|N 20210909|AWF|2710|15513|30476|N 20210909|AWH|0|1604|2675|N 20210909|AWI|10|25281|45432|N 20210909|AWK|120|263896|394643|N 20210909|AWP|0|49875|63751|N 20210909|AWR|32|53802|72665|N 20210909|AX|501|46020|73676|N 20210909|AXDX|0|39|2297|N 20210909|AXGN|0|923|1936|N 20210909|AXL|154|110456|202867|N 20210909|AXLA|0|100|197|N 20210909|AXNX|0|16998|24132|N 20210909|AXON|0|783|869|N 20210909|AXP|1034|276030|666514|N 20210909|AXR|82|1564|1887|N 20210909|AXS|36|30851|119919|N 20210909|AXS PRE|0|935|3700|N 20210909|AXSM|0|4395|8788|N 20210909|AXTA|3705|543470|1058282|N 20210909|AXTI|0|1093|1723|N 20210909|AXU|0|22242|28171|N 20210909|AY|0|202|444|N 20210909|AYI|435|34917|53594|N 20210909|AYRO|400|6634|17174|N 20210909|AYTU|0|253|622|N 20210909|AYX|254|40593|94201|N 20210909|AZEK|65|168586|249138|N 20210909|AZN|951|118747|245671|N 20210909|AZO|24|11142|28808|N 20210909|AZPN|0|1062|1396|N 20210909|AZRE|106|20157|46390|N 20210909|AZRX|0|4236|5536|N 20210909|AZUL|5346|191018|478005|N 20210909|AZYO|0|61|462|N 20210909|AZZ|15|23535|32488|N 20210909|B|65|45003|71271|N 20210909|BA|19705|409747|980537|N 20210909|BAB|0|800|1574|N 20210909|BABA|21476|1495031|2803432|N 20210909|BAC|19353|3557380|7187319|N 20210909|BAC PRB|0|19799|25992|N 20210909|BAC PRE|0|0|9445|N 20210909|BAC PRK|0|2677|7507|N 20210909|BAC PRL|0|589|2314|N 20210909|BAC PRM|0|3937|17495|N 20210909|BAC PRN|450|27047|38769|N 20210909|BAC PRO|0|4199|10876|N 20210909|BAC PRP|0|7766|10429|N 20210909|BAH|0|76032|199469|N 20210909|BAK|3980|63177|95345|N 20210909|BALY|105|59326|111398|N 20210909|BAM|674|235081|491215|N 20210909|BAMH|0|1778|12188|N 20210909|BAMI|0|2585|2977|N 20210909|BAMR|4|1331|2652|N 20210909|BANC|59|95419|134479|N 20210909|BANC PRE|0|500|1121|N 20210909|BAND|0|405|606|N 20210909|BANF|0|872|1001|N 20210909|BANR|0|1434|1766|N 20210909|BANX|0|200|200|N 20210909|BAP|5|35213|108336|N 20210909|BAR|0|10500|10500|N 20210909|BARK|50|83915|175197|N 20210909|BARK WS|0|0|8872|N 20210909|BASE|334|24115|33374|N 20210909|BATL|100|677|777|N 20210909|BATRA|0|490|538|N 20210909|BATRK|0|426|815|N 20210909|BAX|359|316508|1035008|N 20210909|BB|15205|621224|1513829|N 20210909|BBAR|3379|113750|176053|N 20210909|BBAX|0|100|300|N 20210909|BBBY|100|30826|58139|N 20210909|BBCA|0|499|499|N 20210909|BBCP|0|1307|2427|N 20210909|BBD|18645|6025107|10178530|N 20210909|BBDC|318|12137|26566|N 20210909|BBDO|3|5437|19183|N 20210909|BBEU|0|1819|2119|N 20210909|BBGI|0|0|800|N 20210909|BBH|0|40|40|N 20210909|BBI|1801|3211|4111|N 20210909|BBIG|56791|1420785|1968965|N 20210909|BBIO|0|13314|15236|N 20210909|BBJP|0|1404|3914|N 20210909|BBL|434|411584|587954|N 20210909|BBN|100|6446|13079|N 20210909|BBQ|0|500|500|N 20210909|BBSI|0|9|9|N 20210909|BBU|0|920|1788|N 20210909|BBVA|2793|97035|143755|N 20210909|BBW|616|9570|31452|N 20210909|BBWI|107|270149|537744|N 20210909|BBY|9213|257614|503265|N 20210909|BC|97|70216|112120|N 20210909|BC PRA|0|90|2151|N 20210909|BC PRB|0|1719|2205|N 20210909|BC PRC|0|564|1222|N 20210909|BCAB|0|925|1536|N 20210909|BCAT|600|11943|30364|N 20210909|BCBP|0|1|9|N 20210909|BCC|204|47856|83479|N 20210909|BCE|9226|233240|298318|N 20210909|BCEI|157|184749|257488|N 20210909|BCEL|0|2911|6332|N 20210909|BCH|0|15789|27001|N 20210909|BCLI|0|0|200|N 20210909|BCML|0|0|100|N 20210909|BCO|115|80280|120283|N 20210909|BCOR|0|200|206|N 20210909|BCOV|0|584|890|N 20210909|BCPC|0|238|281|N 20210909|BCRX|200|20717|41052|N 20210909|BCS|1366|501045|726141|N 20210909|BCSF|277|8743|20693|N 20210909|BCTX|6244|24505|36073|N 20210909|BCTXW|0|4624|4924|N 20210909|BCX|1416|23517|32704|N 20210909|BCYC|0|700|808|N 20210909|BDC|82|74197|114945|N 20210909|BDJ|3834|32331|58059|N 20210909|BDN|248|373549|480435|N 20210909|BDRY|0|100|350|N 20210909|BDSI|1065|7571|10130|N 20210909|BDSX|0|181|483|N 20210909|BDTX|0|183|564|N 20210909|BDX|81|284616|428130|N 20210909|BDXB|0|58|948|N 20210909|BE|2207|296542|474090|N 20210909|BEAM|0|4601|10230|N 20210909|BECN|0|1572|2071|N 20210909|BEDU|127|5024|11926|N 20210909|BEEM|0|647|747|N 20210909|BEKE|5776|1160514|2110243|N 20210909|BELFB|0|13|396|N 20210909|BEN|656|299905|566307|N 20210909|BENER|0|0|10|N 20210909|BENEW|0|0|24783|N 20210909|BEP|1274|31516|46021|N 20210909|BEP PRA|0|621|7956|N 20210909|BEPC|5996|42225|94284|N 20210909|BEPH|0|4199|20330|N 20210909|BERY|10|118980|180199|N 20210909|BEST|24779|542394|1002883|N 20210909|BETZ|0|388|6100|N 20210909|BF A|14|15609|18341|N 20210909|BF B|130|204478|424686|N 20210909|BFAM|40|36071|54687|N 20210909|BFI|0|116|116|N 20210909|BFIIW|0|5|5|N 20210909|BFIN|0|38|138|N 20210909|BFIT|0|59|59|N 20210909|BFK|98|9658|20711|N 20210909|BFLY|1820|196767|407477|N 20210909|BFLY WS|1390|1847|11930|N 20210909|BFS|10|10910|17318|N 20210909|BFS PRD|0|0|1600|N 20210909|BFS PRE|0|2100|12345|N 20210909|BFST|0|2|2|N 20210909|BFZ|0|2474|5213|N 20210909|BG|100|122147|319095|N 20210909|BGB|1190|6866|13537|N 20210909|BGCP|0|31325|59146|N 20210909|BGFV|1474|19055|41338|N 20210909|BGH|172|4891|10012|N 20210909|BGI|0|108|108|N 20210909|BGIO|0|240|6737|N 20210909|BGNE|0|5756|7067|N 20210909|BGR|400|35553|42279|N 20210909|BGRY|9076|12644|21344|N 20210909|BGS|150|109543|142481|N 20210909|BGSF|0|2129|5883|N 20210909|BGT|0|10193|18480|N 20210909|BGX|0|5660|11157|N 20210909|BGY|8910|51217|117712|N 20210909|BH|0|928|1333|N 20210909|BH A|0|11|71|N 20210909|BHAT|0|0|459|N 20210909|BHB|0|10|50|N 20210909|BHC|290|362959|616760|N 20210909|BHE|1047|52039|84421|N 20210909|BHF|4|4120|11329|N 20210909|BHFAN|0|31|31|N 20210909|BHFAP|0|12|12|N 20210909|BHG|1207|46656|110366|N 20210909|BHK|100|14414|25068|N 20210909|BHLB|243|108170|131337|N 20210909|BHP|2379|430565|870717|N 20210909|BHR|0|42455|90738|N 20210909|BHR PRB|0|22|275|N 20210909|BHR PRD|0|0|1100|N 20210909|BHTG|0|200|802|N 20210909|BHV|0|0|1|N 20210909|BHVN|1247|54527|73281|N 20210909|BIDU|0|26160|50950|N 20210909|BIF|100|1124|5786|N 20210909|BIG|1118|155348|244681|N 20210909|BIGC|0|19608|42187|N 20210909|BIGZ|10|11568|35147|N 20210909|BIIB|203|13114|47333|N 20210909|BIL|0|600|700|N 20210909|BILI|0|49308|71929|N 20210909|BILL|272|82715|166691|N 20210909|BIO|16|15783|27849|N 20210909|BIO B|0|3|103|N 20210909|BIOC|0|2146|3576|N 20210909|BIOL|0|8267|9567|N 20210909|BIOTW|0|11|2711|N 20210909|BIOX|0|100|100|N 20210909|BIP|826|30923|50337|N 20210909|BIP PRA|0|234|6218|N 20210909|BIP PRB|0|6|7562|N 20210909|BIPC|29379|185149|256145|N 20210909|BIPH|0|448|1646|N 20210909|BIT|0|9369|25706|N 20210909|BITE|10|11|100|N 20210909|BITE U|0|0|200|N 20210909|BITE WS|300|1041|1881|N 20210909|BITF|20459|279860|316405|N 20210909|BITQ|0|280|380|N 20210909|BIV|0|3518|8700|N 20210909|BIVI|0|700|1460|N 20210909|BIZD|0|500|900|N 20210909|BJ|25|186021|307117|N 20210909|BJRI|0|1761|4780|N 20210909|BJUL|0|200|200|N 20210909|BK|3180|382284|636659|N 20210909|BKCC|0|903|3524|N 20210909|BKD|96|219405|442232|N 20210909|BKE|68|75987|126514|N 20210909|BKEP|0|620|620|N 20210909|BKF|0|0|591|N 20210909|BKH|46|82940|132188|N 20210909|BKI|13|281878|368949|N 20210909|BKLN|0|94484|111435|N 20210909|BKN|0|2484|4712|N 20210909|BKNG|0|972|2007|N 20210909|BKR|3308|762293|1454432|N 20210909|BKT|0|15326|22395|N 20210909|BKU|792|174517|215718|N 20210909|BKYI|0|200|200|N 20210909|BL|0|3845|4561|N 20210909|BLBD|0|445|445|N 20210909|BLCM|0|100|394|N 20210909|BLCT|0|100|100|N 20210909|BLD|155|66503|167636|N 20210909|BLDE|1400|29700|50803|N 20210909|BLDEW|0|225|384|N 20210909|BLDP|709|119952|138781|N 20210909|BLDR|2393|278998|448841|N 20210909|BLE|100|3178|12180|N 20210909|BLFS|0|1157|2986|N 20210909|BLFY|201|7712|8983|N 20210909|BLI|0|3920|6512|N 20210909|BLIN|100|1200|1202|N 20210909|BLK|2688|100457|202814|N 20210909|BLKB|0|2379|2444|N 20210909|BLL|17|509992|750076|N 20210909|BLMN|0|6373|8347|N 20210909|BLND|2322|37513|55239|N 20210909|BLNK|0|6461|7766|N 20210909|BLOK|0|938|2118|N 20210909|BLRX|0|46|706|N 20210909|BLTSW|0|2|502|N 20210909|BLU|0|50|850|N 20210909|BLUA|0|104|586|N 20210909|BLUE|0|9044|10195|N 20210909|BLUW|600|24455|28603|N 20210909|BLUWW|0|200|10623|N 20210909|BLV|0|2962|3162|N 20210909|BLW|0|6897|11518|N 20210909|BLX|25|21783|53682|N 20210909|BMA|700|30119|79727|N 20210909|BMBL|0|8707|13396|N 20210909|BME|0|1709|3033|N 20210909|BMEA|0|2|2|N 20210909|BMEZ|0|315|4974|N 20210909|BMI|0|22421|35710|N 20210909|BML PRG|0|454|1954|N 20210909|BML PRH|0|320|7844|N 20210909|BML PRJ|0|248|1857|N 20210909|BML PRL|100|1052|4403|N 20210909|BMO|654|76751|110434|N 20210909|BMRA|0|0|100|N 20210909|BMRC|0|922|2080|N 20210909|BMRN|0|12911|28966|N 20210909|BMTC|0|2287|2314|N 20210909|BMTX|0|313|2145|N 20210909|BMY|41610|850533|2913390|N 20210909|BND|0|94565|108732|N 20210909|BNDX|300|9017|15217|N 20210909|BNED|743|55846|143294|N 20210909|BNFT|0|1466|2137|N 20210909|BNGO|2060|284660|371329|N 20210909|BNKU|0|200|200|N 20210909|BNL|0|188519|339267|N 20210909|BNNRU|0|4600|6100|N 20210909|BNO|0|10105|15875|N 20210909|BNR|0|679|1326|N 20210909|BNS|3233|100948|201406|N 20210909|BNTC|0|0|1100|N 20210909|BNTX|53|26815|37323|N 20210909|BNY|101|1620|13870|N 20210909|BOAC|0|1546|5946|N 20210909|BOAC WS|0|533|5258|N 20210909|BOAS|0|105|342|N 20210909|BOCH|0|0|705|N 20210909|BODY|2658|128175|166444|N 20210909|BODY WS|0|0|3022|N 20210909|BOE|4013|12983|21061|N 20210909|BOH|72|35861|52646|N 20210909|BOH PRA|0|251|4699|N 20210909|BOIL|200|9895|19768|N 20210909|BOKF|0|1887|2120|N 20210909|BOLT|0|146|656|N 20210909|BOMN|0|569|574|N 20210909|BON|0|602|1002|N 20210909|BOND|0|800|800|N 20210909|BOOM|0|996|1063|N 20210909|BOOT|37|56630|99420|N 20210909|BORR|145|36090|265037|N 20210909|BOSC|0|0|100|N 20210909|BOTZ|0|4080|4595|N 20210909|BOWX|0|5596|7196|N 20210909|BOWXW|0|6|6|N 20210909|BOX|503|341061|890066|N 20210909|BOXL|0|35194|49420|N 20210909|BP|71756|688375|1249677|N 20210909|BPMC|0|3393|5587|N 20210909|BPMP|2908|26299|59317|N 20210909|BPOP|0|1635|3729|N 20210909|BPT|644|4276|11855|N 20210909|BPTH|0|700|806|N 20210909|BPYPM|965|983|2241|N 20210909|BPYPN|0|2100|4200|N 20210909|BPYPO|0|200|210|N 20210909|BQ|500|4318|22718|N 20210909|BR|20|241790|338110|N 20210909|BRAG|0|500|1899|N 20210909|BRBR|21|56034|77760|N 20210909|BRC|212|35397|80494|N 20210909|BRCN|0|0|100|N 20210909|BRDG|1|6258|24687|N 20210909|BRFS|4427|1142391|1395541|N 20210909|BRG|0|1361|1466|N 20210909|BRK A|0|29|100|N 20210909|BRK B|3327|442067|920983|N 20210909|BRKL|0|629|951|N 20210909|BRKR|0|2835|4647|N 20210909|BRKS|0|1823|3910|N 20210909|BRMK|22|96146|186254|N 20210909|BRN|100|195|195|N 20210909|BRO|18|229821|402565|N 20210909|BRP|0|1234|2862|N 20210909|BRQS|600|12981|37863|N 20210909|BRSP|5002|67143|147754|N 20210909|BRT|0|10439|14154|N 20210909|BRW|0|6029|20358|N 20210909|BRX|967|303739|452984|N 20210909|BRY|0|1085|1112|N 20210909|BRZU|322|3145|3752|N 20210909|BSA|0|558|741|N 20210909|BSAC|0|58048|120209|N 20210909|BSAQ|0|5|100|N 20210909|BSAQ U|0|0|1021|N 20210909|BSBR|1105|323428|411216|N 20210909|BSCL|0|1100|3300|N 20210909|BSCM|0|400|900|N 20210909|BSCN|0|11000|26800|N 20210909|BSCO|0|700|1390|N 20210909|BSCQ|0|100|400|N 20210909|BSCR|0|0|200|N 20210909|BSCT|0|700|700|N 20210909|BSET|0|213|341|N 20210909|BSGAU|0|457|500|N 20210909|BSGM|0|116|4409|N 20210909|BSIG|0|70126|91693|N 20210909|BSJM|0|12829|19929|N 20210909|BSJN|0|8300|14370|N 20210909|BSJO|0|4642|5942|N 20210909|BSJP|0|300|5900|N 20210909|BSL|0|1027|4881|N 20210909|BSM|25|43006|85675|N 20210909|BSMX|1713|8378|18946|N 20210909|BSN|0|949|8077|N 20210909|BSN WS|0|1023|2656|N 20210909|BSQR|2923|88637|108373|N 20210909|BSRR|0|210|310|N 20210909|BST|0|2235|9498|N 20210909|BSTZ|355|4403|14039|N 20210909|BSV|0|3481|11848|N 20210909|BSX|3447|534848|1246411|N 20210909|BSX PRA|100|326|834|N 20210909|BSY|78|11470|43020|N 20210909|BTA|0|1022|2778|N 20210909|BTAI|0|616|1463|N 20210909|BTAQ|0|300|1190|N 20210909|BTAQW|0|0|300|N 20210909|BTBT|1300|96151|130075|N 20210909|BTCM|5249|365674|693836|N 20210909|BTCY|0|0|800|N 20210909|BTG|0|159165|194943|N 20210909|BTI|4744|375867|521558|N 20210909|BTN|0|420|420|N 20210909|BTNB|0|100|700|N 20210909|BTO|0|2691|7506|N 20210909|BTRS|0|4389|25864|N 20210909|BTRSW|0|0|100|N 20210909|BTT|0|266|2427|N 20210909|BTTR|0|410|430|N 20210909|BTU|6706|310163|599011|N 20210909|BTWN|0|500|751|N 20210909|BTWNU|0|0|12|N 20210909|BTWNW|0|305|415|N 20210909|BTX|0|3976|5833|N 20210909|BTZ|0|11514|25494|N 20210909|BUD|6560|291224|388568|N 20210909|BUG|0|11373|11492|N 20210909|BUI|0|2382|9810|N 20210909|BULZ|0|288|373|N 20210909|BUR|4879|30731|45588|N 20210909|BURL|275|114261|195872|N 20210909|BUSE|0|810|840|N 20210909|BUZZ|0|600|1000|N 20210909|BV|0|48146|71660|N 20210909|BVH|0|15979|28481|N 20210909|BVN|0|184193|367711|N 20210909|BVS|0|1280|3116|N 20210909|BW|2850|232905|329312|N 20210909|BW PRA|0|5619|6039|N 20210909|BWA|6001|240940|464152|N 20210909|BWAY|0|600|600|N 20210909|BWB|0|1014|1014|N 20210909|BWEN|0|954|2569|N 20210909|BWFG|0|130|338|N 20210909|BWG|0|939|11504|N 20210909|BWMX|0|163|563|N 20210909|BWSN|0|232|4454|N 20210909|BWX|0|243|1144|N 20210909|BWXT|2|85306|114547|N 20210909|BX|1484|236768|499063|N 20210909|BXC|0|17302|31471|N 20210909|BXMT|140|133656|213967|N 20210909|BXMX|1013|18771|30404|N 20210909|BXP|269|98780|161009|N 20210909|BXRX|0|2104|2804|N 20210909|BXS|306|267948|379206|N 20210909|BXS PRA|0|1456|4616|N 20210909|BY|389|68827|109894|N 20210909|BYD|463|125432|273350|N 20210909|BYFC|500|1400|4120|N 20210909|BYM|0|1386|4666|N 20210909|BYND|0|12463|14906|N 20210909|BYRN|102|1346|4177|N 20210909|BYSI|0|8733|13250|N 20210909|BZ|0|4088|9298|N 20210909|BZH|210|73265|125731|N 20210909|BZQ|0|7570|9591|N 20210909|BZUN|0|4807|12646|N 20210909|C|25529|1253038|3015493|N 20210909|C PRJ|0|5232|8659|N 20210909|C PRK|0|5145|11599|N 20210909|C PRN|279|2821|4666|N 20210909|CAAP|0|6133|31124|N 20210909|CABA|0|206|519|N 20210909|CABO|0|4192|6012|N 20210909|CAC|0|231|445|N 20210909|CACC|0|2646|3335|N 20210909|CACI|11|27632|44369|N 20210909|CADE|363|226888|365262|N 20210909|CADL|0|360|909|N 20210909|CAE|700|72512|92756|N 20210909|CAF|0|3000|4717|N 20210909|CAG|8699|807143|1300522|N 20210909|CAH|401|228229|588230|N 20210909|CAHC|0|362|362|N 20210909|CAHCU|0|400|800|N 20210909|CAI|0|9918|35186|N 20210909|CAI PRA|0|484|803|N 20210909|CAI PRB|0|501|955|N 20210909|CAJ|25|42316|81729|N 20210909|CAKE|0|7640|11730|N 20210909|CAL|429|100515|157372|N 20210909|CALA|0|900|2491|N 20210909|CALF|0|108|108|N 20210909|CALM|0|3876|6617|N 20210909|CALT|0|0|72|N 20210909|CALX|40|60864|97040|N 20210909|CAMP|0|535|738|N 20210909|CAMT|0|774|974|N 20210909|CAN|2041|13717|33336|N 20210909|CANG|0|12161|32119|N 20210909|CANO|1662|259548|832076|N 20210909|CANO WS|0|19247|49971|N 20210909|CAPL|1259|2338|4338|N 20210909|CAPR|0|200|201|N 20210909|CAR|0|24919|25923|N 20210909|CARA|0|2808|4920|N 20210909|CARG|0|5540|26067|N 20210909|CARR|375|364309|684046|N 20210909|CARS|46|66799|124495|N 20210909|CARV|0|40|54|N 20210909|CAS|500|4095|5878|N 20210909|CAS U|0|89|203|N 20210909|CAS WS|1681|1912|2552|N 20210909|CASA|0|505|890|N 20210909|CASH|0|1289|1769|N 20210909|CASI|0|1724|2824|N 20210909|CASS|0|2|3|N 20210909|CASY|0|3158|3256|N 20210909|CAT|2443|247629|612110|N 20210909|CATC|0|18|18|N 20210909|CATO|24|17501|29254|N 20210909|CATY|0|1985|2751|N 20210909|CB|831|228577|428822|N 20210909|CBAH|0|418|420|N 20210909|CBAH WS|0|862|30565|N 20210909|CBAN|0|2|8|N 20210909|CBAT|2319|62425|124977|N 20210909|CBAY|0|1118|2139|N 20210909|CBB PRB|20|3345|5045|N 20210909|CBD|25531|237972|497895|N 20210909|CBFV|0|48|156|N 20210909|CBH|0|136|4932|N 20210909|CBIO|0|143|1417|N 20210909|CBOE|0|2735|4960|N 20210909|CBON|0|0|100|N 20210909|CBRE|3380|224597|434871|N 20210909|CBRL|0|1389|3305|N 20210909|CBSH|0|809|1268|N 20210909|CBT|412|64437|94243|N 20210909|CBTX|0|102|205|N 20210909|CBU|203|69941|130599|N 20210909|CBZ|0|56219|86925|N 20210909|CC|463|125544|274599|N 20210909|CCAC|0|13587|33146|N 20210909|CCAC WS|0|1032|2642|N 20210909|CCAP|0|229|229|N 20210909|CCBG|0|68|394|N 20210909|CCCC|0|1776|3607|N 20210909|CCCS|0|89388|124782|N 20210909|CCCS WS|0|1247|17075|N 20210909|CCD|0|0|127|N 20210909|CCEP|144|133220|344342|N 20210909|CCF|0|130|230|N 20210909|CCI|985|134578|335774|N 20210909|CCJ|44548|779428|1440717|N 20210909|CCK|0|135292|420047|N 20210909|CCL|16702|1741553|3278056|N 20210909|CCM|25|246|1790|N 20210909|CCMP|0|5730|7065|N 20210909|CCNC|0|0|700|N 20210909|CCNE|0|100|251|N 20210909|CCO|150|221174|321032|N 20210909|CCOI|0|648|788|N 20210909|CCRN|0|1993|2014|N 20210909|CCS|365|51607|74690|N 20210909|CCU|3|10870|15984|N 20210909|CCV|100|2785|4057|N 20210909|CCV U|0|2|1385|N 20210909|CCV WS|45|2853|4353|N 20210909|CCVI|0|311|5419|N 20210909|CCVI U|0|0|200|N 20210909|CCVI WS|140|389|2551|N 20210909|CCXI|0|8075|8413|N 20210909|CCZ|0|100|350|N 20210909|CD|0|4852|8320|N 20210909|CDAK|0|54|55|N 20210909|CDAY|2731|208147|283467|N 20210909|CDC|0|100|100|N 20210909|CDE|681|307324|496489|N 20210909|CDEV|1800|167602|265232|N 20210909|CDK|0|14283|18661|N 20210909|CDLX|0|13891|16803|N 20210909|CDMO|20945|37419|50037|N 20210909|CDNA|0|2183|18025|N 20210909|CDNS|15|3936|11440|N 20210909|CDR|0|4127|9541|N 20210909|CDR PRB|100|410|452|N 20210909|CDR PRC|0|137|137|N 20210909|CDTX|0|301|4554|N 20210909|CDW|0|2900|13677|N 20210909|CDXC|0|1326|2019|N 20210909|CDXS|0|1723|2623|N 20210909|CDZI|11|22571|32522|N 20210909|CE|82|96711|166972|N 20210909|CEA|0|3722|4545|N 20210909|CECE|0|899|1308|N 20210909|CEE|0|0|693|N 20210909|CEF|0|7011|9311|N 20210909|CEI|25542|1611840|1896193|N 20210909|CEIX|115|70263|133038|N 20210909|CELC|0|2|54|N 20210909|CELG RT|0|200|1035|N 20210909|CELH|0|9429|15849|N 20210909|CELP|0|1243|5957|N 20210909|CELU|0|10|1155|N 20210909|CEM|697|7757|16943|N 20210909|CEMB|0|100|100|N 20210909|CEMI|200|65446|82108|N 20210909|CEN|0|9855|15924|N 20210909|CENT|0|109|291|N 20210909|CENTA|0|1889|2747|N 20210909|CENX|0|18013|34972|N 20210909|CEPU|155|6872|22567|N 20210909|CEQP|244|13249|23670|N 20210909|CEQP PR|1200|7571|35952|N 20210909|CERE|0|841|1745|N 20210909|CERN|0|18161|28567|N 20210909|CERS|0|12116|17951|N 20210909|CERT|7225|69725|129489|N 20210909|CETX|0|12481|14681|N 20210909|CEV|0|0|100|N 20210909|CEVA|0|614|1292|N 20210909|CF|835|284151|581121|N 20210909|CFB|0|1|1|N 20210909|CFFN|0|2456|2665|N 20210909|CFG|982|513193|1148669|N 20210909|CFG PRD|0|473|2965|N 20210909|CFG PRE|0|2477|5701|N 20210909|CFLT|0|17576|23476|N 20210909|CFMS|2038|8228|17615|N 20210909|CFO|0|300|300|N 20210909|CFR|161|46371|65096|N 20210909|CFR PRB|0|2292|5953|N 20210909|CFRX|0|1104|1480|N 20210909|CFV|0|92|92|N 20210909|CFX|5664|336509|424660|N 20210909|CFXA|0|2|2|N 20210909|CG|0|2968|9999|N 20210909|CGA|0|536|1088|N 20210909|CGABL|0|100|1700|N 20210909|CGAU|0|8105|10533|N 20210909|CGBD|0|714|1617|N 20210909|CGC|5749|202636|271980|N 20210909|CGEM|33|2116|2399|N 20210909|CGEN|0|1151|1870|N 20210909|CGNT|0|1600|4453|N 20210909|CGNX|0|1536|2167|N 20210909|CGO|0|400|400|N 20210909|CGRN|0|169|370|N 20210909|CGW|0|200|200|N 20210909|CHAA|0|4|200|N 20210909|CHAA WS|0|0|1452|N 20210909|CHCO|0|123|335|N 20210909|CHCT|100|25413|48284|N 20210909|CHD|4411|434003|771908|N 20210909|CHDN|100|1171|1589|N 20210909|CHE|5|14079|20647|N 20210909|CHEF|0|1341|1722|N 20210909|CHEK|0|973|3487|N 20210909|CHGG|79|106641|221706|N 20210909|CHH|12|30675|42639|N 20210909|CHI|0|0|100|N 20210909|CHIE|0|77|77|N 20210909|CHIM|0|100|100|N 20210909|CHIQ|0|50|300|N 20210909|CHIX|0|0|100|N 20210909|CHK|0|7373|30400|N 20210909|CHKP|0|8480|13453|N 20210909|CHMI|0|17502|32262|N 20210909|CHMI PRA|0|155|360|N 20210909|CHMI PRB|0|31|31|N 20210909|CHN|100|715|2472|N 20210909|CHNG|200|14676|21227|N 20210909|CHPT|26939|504658|774992|N 20210909|CHRA|227|1442|4677|N 20210909|CHRB|210|3110|20897|N 20210909|CHRS|0|8520|9201|N 20210909|CHRW|0|5778|11470|N 20210909|CHS|4921|279063|455465|N 20210909|CHSCL|0|300|300|N 20210909|CHSCP|0|98|100|N 20210909|CHT|0|22311|34544|N 20210909|CHTR|0|7600|9622|N 20210909|CHUY|0|1019|1811|N 20210909|CHW|0|100|500|N 20210909|CHWY|1407|244721|437266|N 20210909|CHX|0|22944|39280|N 20210909|CHY|0|100|600|N 20210909|CI|575|162826|352789|N 20210909|CIA|0|41282|53078|N 20210909|CIB|0|73553|103456|N 20210909|CIBR|0|6016|8460|N 20210909|CIDM|6700|223321|367811|N 20210909|CIEN|541|132452|246653|N 20210909|CIF|0|14|215|N 20210909|CIFR|0|3410|4625|N 20210909|CIG|2716|643501|1224382|N 20210909|CIG C|0|725|9761|N 20210909|CIGI|0|996|1222|N 20210909|CII|0|4965|6946|N 20210909|CIK|536|5200|5700|N 20210909|CIM|885|232861|331775|N 20210909|CIM PRA|2198|2627|2627|N 20210909|CIM PRB|0|1082|2261|N 20210909|CIM PRC|0|1589|1599|N 20210909|CIM PRD|0|705|10034|N 20210909|CINF|0|1914|2567|N 20210909|CINR|0|40|191|N 20210909|CIO|501|148473|180706|N 20210909|CIO PRA|0|835|6219|N 20210909|CIR|17|29642|40060|N 20210909|CIT|18|124403|157460|N 20210909|CIT PRB|0|114|847|N 20210909|CIVB|0|140|141|N 20210909|CIXX|274|2926|5108|N 20210909|CKPT|0|382|6663|N 20210909|CL|1838|327309|1160882|N 20210909|CLAA|1|100|100|N 20210909|CLAR|0|730|1407|N 20210909|CLAS|0|48|48|N 20210909|CLAS WS|0|5900|8600|N 20210909|CLB|1035|54744|99157|N 20210909|CLBK|0|2676|5420|N 20210909|CLBR|0|960|3260|N 20210909|CLBR U|0|100|208|N 20210909|CLBR WS|0|20|31|N 20210909|CLBS|0|100|1617|N 20210909|CLBT|0|2920|5059|N 20210909|CLBTW|0|0|200|N 20210909|CLDR|25|324465|450530|N 20210909|CLDT|68|53340|89826|N 20210909|CLDT PRA|0|0|670|N 20210909|CLDX|0|2923|6798|N 20210909|CLEU|29357|63868|91876|N 20210909|CLF|34612|1499719|2200528|N 20210909|CLFD|0|8|41|N 20210909|CLH|6|37990|77994|N 20210909|CLI|128|135732|189802|N 20210909|CLIM|1000|1100|1392|N 20210909|CLIM U|0|0|1300|N 20210909|CLIM WS|0|342|522|N 20210909|CLIR|100|1213|1801|N 20210909|CLLS|0|48|180|N 20210909|CLM|0|12518|33517|N 20210909|CLMT|0|103|103|N 20210909|CLNE|400|49024|84928|N 20210909|CLNN|0|227|233|N 20210909|CLOU|0|10489|20238|N 20210909|CLOV|62727|161173|243975|N 20210909|CLPR|1|6431|7992|N 20210909|CLPT|0|1162|2557|N 20210909|CLR|523|137243|193038|N 20210909|CLRB|0|0|103|N 20210909|CLRO|0|300|351|N 20210909|CLS|4427|45489|84615|N 20210909|CLSD|0|1007|2704|N 20210909|CLSK|0|4766|5880|N 20210909|CLSN|100|7881|10963|N 20210909|CLVR|0|106|162|N 20210909|CLVRW|0|0|200|N 20210909|CLVS|300|19971|36388|N 20210909|CLVT|11230|199931|322710|N 20210909|CLVT PRA|0|139|773|N 20210909|CLW|21|44992|52541|N 20210909|CLX|3036|170553|269020|N 20210909|CLXT|0|12|40|N 20210909|CM|505|50500|85394|N 20210909|CMA|301|285934|436937|N 20210909|CMAX|769|5706|12452|N 20210909|CMBM|0|1340|2341|N 20210909|CMC|1388|147740|221081|N 20210909|CMCL|0|14|14|N 20210909|CMCM|1721|10094|42361|N 20210909|CMCO|0|190|205|N 20210909|CMCSA|1530|245560|445915|N 20210909|CMCT|0|2|420|N 20210909|CME|0|12714|20900|N 20210909|CMF|0|1240|1240|N 20210909|CMG|40|34544|55456|N 20210909|CMI|42|123278|239465|N 20210909|CMLTU|0|400|400|N 20210909|CMMB|0|4|4|N 20210909|CMO|125|55747|105333|N 20210909|CMO PRE|0|404|511|N 20210909|CMP|23|58735|82775|N 20210909|CMPR|0|826|905|N 20210909|CMPS|0|3656|7739|N 20210909|CMRE|35|88960|139418|N 20210909|CMRE PRB|0|955|955|N 20210909|CMRE PRC|0|100|200|N 20210909|CMRE PRD|0|0|350|N 20210909|CMRE PRE|0|5730|29431|N 20210909|CMRX|0|4332|7605|N 20210909|CMS|11765|132143|284257|N 20210909|CMS PRB|0|0|228|N 20210909|CMS PRC|0|1|3084|N 20210909|CMSA|0|59|1110|N 20210909|CMSC|0|735|2840|N 20210909|CMSD|0|4052|26007|N 20210909|CMTL|0|2149|2350|N 20210909|CMU|0|718|5174|N 20210909|CNA|108|34915|57337|N 20210909|CNC|5342|169229|519574|N 20210909|CNCE|0|828|1335|N 20210909|CNCR|0|100|100|N 20210909|CND|1873|23843|36775|N 20210909|CND U|0|84|84|N 20210909|CND WS|4327|7226|40067|N 20210909|CNDA U|0|190|1190|N 20210909|CNDT|0|5958|8441|N 20210909|CNET|0|100|100|N 20210909|CNF|300|2317|5685|N 20210909|CNFR|0|100|100|N 20210909|CNHI|23537|284684|561766|N 20210909|CNI|10790|394544|886723|N 20210909|CNK|3489|360074|538070|N 20210909|CNM|0|27733|52860|N 20210909|CNMD|17|35993|49795|N 20210909|CNNE|0|104958|172905|N 20210909|CNO|140|269662|443360|N 20210909|CNO PRA|0|329|836|N 20210909|CNOB|0|425|425|N 20210909|CNOBP|0|900|1500|N 20210909|CNP|721|923058|1897836|N 20210909|CNQ|9064|300035|521106|N 20210909|CNR|177|144099|235482|N 20210909|CNS|0|25735|30148|N 20210909|CNSL|0|1393|1631|N 20210909|CNTA|0|1262|2378|N 20210909|CNTQ|0|6614|6614|N 20210909|CNTQW|0|100|100|N 20210909|CNTY|0|1347|1665|N 20210909|CNVY|805|24699|55980|N 20210909|CNX|143|485095|709932|N 20210909|CNXC|0|43|163|N 20210909|CNXN|0|160|220|N 20210909|CO|930|4176|31905|N 20210909|COCP|0|11155|16555|N 20210909|CODA|0|0|500|N 20210909|CODI|3|36187|69177|N 20210909|CODI PRA|0|0|2924|N 20210909|CODI PRB|0|1932|3114|N 20210909|CODI PRC|0|1228|1850|N 20210909|CODX|0|4609|6372|N 20210909|COE|14689|56278|173444|N 20210909|COF|10311|314258|704623|N 20210909|COF PRG|0|836|2004|N 20210909|COF PRH|0|1592|4622|N 20210909|COF PRI|0|1119|13690|N 20210909|COF PRJ|0|5250|14050|N 20210909|COF PRK|0|213|1362|N 20210909|COF PRL|0|5900|13121|N 20210909|COF PRN|0|5763|11437|N 20210909|COG|4147|1499171|1944538|N 20210909|COGT|0|101|101|N 20210909|COHR|0|924|2894|N 20210909|COHU|0|1964|2598|N 20210909|COIN|300|19988|35373|N 20210909|COKE|0|13|13|N 20210909|COLB|0|3489|3659|N 20210909|COLD|423|255143|413855|N 20210909|COLL|0|1246|1356|N 20210909|COLM|0|2654|3995|N 20210909|COMM|0|12097|36744|N 20210909|COMP|47|123445|144771|N 20210909|COMS|0|0|100|N 20210909|COMT|0|308|308|N 20210909|CONE|0|4968|6725|N 20210909|CONN|0|2802|3809|N 20210909|CONXW|0|102|102|N 20210909|COO|1|21721|50614|N 20210909|COOK|84|75043|236272|N 20210909|COOP|0|9729|23765|N 20210909|COP|18608|1338491|2122317|N 20210909|COPX|0|600|1115|N 20210909|COR|14|47375|60706|N 20210909|CORN|0|0|100|N 20210909|CORP|0|0|100|N 20210909|CORR|0|19753|36854|N 20210909|CORR PRA|0|1268|1270|N 20210909|CORT|0|3191|3630|N 20210909|COST|0|5931|8907|N 20210909|COTY|89373|541499|3140565|N 20210909|COUP|0|16747|20511|N 20210909|COUR|3420|150504|275168|N 20210909|COVA|0|300|300|N 20210909|COVAW|0|0|100|N 20210909|COWN|0|1026|1946|N 20210909|COWZ|0|600|600|N 20210909|CP|704|735060|1197720|N 20210909|CPA|0|39245|49115|N 20210909|CPAC|4837|7095|7938|N 20210909|CPARW|0|0|9311|N 20210909|CPB|2346|275081|880211|N 20210909|CPE|5449|209156|267917|N 20210909|CPF|213|37468|52947|N 20210909|CPG|18627|277272|366291|N 20210909|CPHI|0|300|500|N 20210909|CPIX|0|5|205|N 20210909|CPK|63|19822|27000|N 20210909|CPLG|0|37817|63364|N 20210909|CPLP|0|116|216|N 20210909|CPNG|122078|747902|1196136|N 20210909|CPOP|0|2624|3872|N 20210909|CPRI|54|214692|341326|N 20210909|CPRT|0|11570|17298|N 20210909|CPRX|0|3881|4774|N 20210909|CPS|21|24056|37296|N 20210909|CPSH|0|100|695|N 20210909|CPSI|0|961|1317|N 20210909|CPSR|0|1448|5233|N 20210909|CPSR U|0|0|101|N 20210909|CPSR WS|0|1685|16384|N 20210909|CPT|140|199085|297538|N 20210909|CPTK|0|111|4720|N 20210909|CPUH|0|405|5138|N 20210909|CPUH U|0|600|1396|N 20210909|CPUH WS|240|611|4911|N 20210909|CPZ|0|0|100|N 20210909|CQP|0|574|677|N 20210909|CQQQ|0|3110|4989|N 20210909|CR|1028|45569|72167|N 20210909|CRAI|0|10|101|N 20210909|CRBP|0|3370|5870|N 20210909|CRBU|0|5074|11551|N 20210909|CRC|11|151738|374556|N 20210909|CRCT|0|3785|7070|N 20210909|CRD A|0|7174|7561|N 20210909|CRD B|0|114|180|N 20210909|CRDF|200|62541|87814|N 20210909|CRDL|200|6745|8015|N 20210909|CREE|0|17548|18447|N 20210909|CREX|0|400|400|N 20210909|CRF|200|13038|32315|N 20210909|CRH|1|53893|94826|N 20210909|CRHC|0|1812|3575|N 20210909|CRHC WS|0|3450|13785|N 20210909|CRI|12|103307|187047|N 20210909|CRIS|0|4511|5608|N 20210909|CRK|1175|315442|706624|N 20210909|CRKN|0|500|542|N 20210909|CRL|50|44011|75457|N 20210909|CRM|2919|230314|916291|N 20210909|CRMD|0|3236|3669|N 20210909|CRMT|0|236|236|N 20210909|CRNC|0|3242|3871|N 20210909|CRNT|0|152|557|N 20210909|CRNX|0|839|1319|N 20210909|CRON|1294|29823|67198|N 20210909|CROX|0|10678|13337|N 20210909|CRS|232|69320|127361|N 20210909|CRSP|0|6867|9589|N 20210909|CRSR|0|2356|5928|N 20210909|CRT|0|811|6523|N 20210909|CRTD|0|1550|9218|N 20210909|CRTO|0|804|1448|N 20210909|CRTX|0|944|1404|N 20210909|CRU|1108|2319|2986|N 20210909|CRU U|0|100|1090|N 20210909|CRU WS|421|2489|3218|N 20210909|CRUS|0|1873|3514|N 20210909|CRVL|0|104|110|N 20210909|CRVS|0|0|2000|N 20210909|CRWD|0|9811|61268|N 20210909|CRY|58|24076|46594|N 20210909|CS|2851|469045|618675|N 20210909|CSAN|0|67923|99751|N 20210909|CSCO|1012|395472|512570|N 20210909|CSCW|0|9814|10615|N 20210909|CSGP|0|84994|110701|N 20210909|CSGS|0|543|866|N 20210909|CSII|0|747|1022|N 20210909|CSIQ|0|1311|3742|N 20210909|CSL|215|34564|79565|N 20210909|CSLT|0|82362|111443|N 20210909|CSOD|0|20470|35392|N 20210909|CSPR|387|64123|162353|N 20210909|CSQ|0|0|568|N 20210909|CSR|7|14521|23780|N 20210909|CSR PRC|0|0|3950|N 20210909|CSSE|0|700|855|N 20210909|CSTA|0|11|460|N 20210909|CSTA WS|0|0|1312|N 20210909|CSTE|0|100|136|N 20210909|CSTL|0|201|531|N 20210909|CSTM|40|178329|257002|N 20210909|CSTR|0|565|565|N 20210909|CSU|0|6570|15092|N 20210909|CSV|0|27063|41982|N 20210909|CSWC|0|0|412|N 20210909|CSWI|0|134|151|N 20210909|CSX|179|180059|278267|N 20210909|CTA PRB|0|0|13|N 20210909|CTAC|0|4|61170|N 20210909|CTAC WS|0|200|3609|N 20210909|CTAS|0|2867|3790|N 20210909|CTBB|0|14792|32429|N 20210909|CTBI|0|64|64|N 20210909|CTDD|0|9420|15936|N 20210909|CTHR|0|1166|2066|N 20210909|CTIC|0|6109|8710|N 20210909|CTK|27|12623|21645|N 20210909|CTKB|0|1759|5770|N 20210909|CTLP|0|821|1259|N 20210909|CTLT|385|203777|263039|N 20210909|CTMX|0|14500|16789|N 20210909|CTO|203|4857|8034|N 20210909|CTO PRA|0|25|25|N 20210909|CTOS|0|47545|243174|N 20210909|CTOS WS|0|956|18056|N 20210909|CTR|0|7786|9315|N 20210909|CTRE|0|222|260|N 20210909|CTRM|0|10924|17729|N 20210909|CTRN|0|490|557|N 20210909|CTS|19|36257|55200|N 20210909|CTSH|0|16475|23474|N 20210909|CTSO|0|358|358|N 20210909|CTT|507|46946|68205|N 20210909|CTVA|3934|267055|725841|N 20210909|CTXR|0|97784|122587|N 20210909|CTXS|300|9911|12835|N 20210909|CUBE|3386|137952|404630|N 20210909|CUBI|225|47915|88432|N 20210909|CUBI PRC|0|0|3030|N 20210909|CUBI PRD|0|0|38|N 20210909|CUBI PRE|0|0|1843|N 20210909|CUBI PRF|0|5871|9210|N 20210909|CUE|0|496|1708|N 20210909|CUEN|0|333|636|N 20210909|CUK|714|286080|552970|N 20210909|CULP|3|6646|11844|N 20210909|CURE|0|200|325|N 20210909|CURI|0|527|528|N 20210909|CURO|0|32101|45973|N 20210909|CURV|13599|614337|930293|N 20210909|CUTR|0|429|497|N 20210909|CUZ|64|136795|278449|N 20210909|CVA|2|89809|145435|N 20210909|CVAC|0|523|2458|N 20210909|CVBF|0|10852|13787|N 20210909|CVCO|0|72|172|N 20210909|CVE|46063|556352|1354993|N 20210909|CVE WS|100|220|515|N 20210909|CVEO|720|3438|7301|N 20210909|CVET|0|2091|5949|N 20210909|CVGI|0|612|812|N 20210909|CVGW|1461|7205|11034|N 20210909|CVI|379|119339|202821|N 20210909|CVII|0|659|1226|N 20210909|CVII U|0|0|553|N 20210909|CVII WS|311|697|7045|N 20210909|CVLG|0|0|302|N 20210909|CVLT|37|21210|26228|N 20210909|CVM|0|5152|6859|N 20210909|CVNA|21|42608|95868|N 20210909|CVRX|0|2451|4052|N 20210909|CVS|27244|354007|935279|N 20210909|CVU|0|200|200|N 20210909|CVX|18762|699347|1594810|N 20210909|CW|15|15920|23136|N 20210909|CWB|0|1991|2002|N 20210909|CWBR|2266|15119|17269|N 20210909|CWCO|0|75|75|N 20210909|CWEB|0|4042|6074|N 20210909|CWEN|3650|57619|148239|N 20210909|CWEN A|0|13363|47130|N 20210909|CWH|685|121175|205445|N 20210909|CWI|0|532|532|N 20210909|CWK|0|170364|393941|N 20210909|CWST|0|1621|1772|N 20210909|CWT|1008|58178|97755|N 20210909|CX|3100|334278|735348|N 20210909|CXDC|0|0|200|N 20210909|CXE|200|2240|20347|N 20210909|CXH|0|500|8321|N 20210909|CXM|2158|131171|204038|N 20210909|CXP|1515|319517|683760|N 20210909|CXSE|0|100|100|N 20210909|CXW|1415|127128|271691|N 20210909|CYBE|0|0|2|N 20210909|CYBN|348|1304|1425|N 20210909|CYBR|0|1242|1662|N 20210909|CYCC|0|1|301|N 20210909|CYCN|0|0|2245|N 20210909|CYD|0|1238|2871|N 20210909|CYH|0|135131|183656|N 20210909|CYRX|0|749|788|N 20210909|CYT|0|1958|3713|N 20210909|CYTK|0|5513|6825|N 20210909|CYXT|200|3335|8781|N 20210909|CYXTW|0|0|10|N 20210909|CZNC|0|11|11|N 20210909|CZOO|4|44125|50966|N 20210909|CZOO WS|0|0|955|N 20210909|CZR|0|26189|38975|N 20210909|D|1104|676923|1042445|N 20210909|DAC|662|34984|98808|N 20210909|DADA|682|3137|7304|N 20210909|DAIO|0|200|400|N 20210909|DAKT|0|449|788|N 20210909|DAL|25117|1439471|2662161|N 20210909|DALI|0|100|100|N 20210909|DAN|3900|195281|434408|N 20210909|DAO|39|63167|121352|N 20210909|DAPP|0|100|100|N 20210909|DAR|52|207653|504148|N 20210909|DARE|400|20853|28787|N 20210909|DASH|4228|348783|626558|N 20210909|DATS|100|3540|5472|N 20210909|DAVA|0|32119|62933|N 20210909|DAWN|0|255|834|N 20210909|DB|5094|460043|575886|N 20210909|DBA|0|7907|21180|N 20210909|DBB|0|600|1300|N 20210909|DBC|0|27997|43068|N 20210909|DBD|77|118649|180404|N 20210909|DBE|0|1000|1000|N 20210909|DBEF|0|3266|3667|N 20210909|DBEU|0|0|100|N 20210909|DBGI|0|0|300|N 20210909|DBI|1327|91378|248092|N 20210909|DBJA|0|100|100|N 20210909|DBL|0|2873|11486|N 20210909|DBO|0|3295|11865|N 20210909|DBRG|1130|524675|905865|N 20210909|DBRG PRH|0|0|795|N 20210909|DBRG PRI|0|122|782|N 20210909|DBRG PRJ|0|0|53342|N 20210909|DBTX|0|100|195|N 20210909|DBX|0|41262|58997|N 20210909|DCBO|0|271|471|N 20210909|DCF|67|167|202|N 20210909|DCI|12|58451|160279|N 20210909|DCO|0|7224|11214|N 20210909|DCOM|0|2536|2806|N 20210909|DCP|125|39380|100473|N 20210909|DCP PRB|0|390|1126|N 20210909|DCP PRC|0|414|415|N 20210909|DCPH|129|2951|3435|N 20210909|DCRC|0|400|1668|N 20210909|DCRCW|0|100|2200|N 20210909|DCRN|0|15|15|N 20210909|DCRNW|0|400|400|N 20210909|DCT|0|5462|6734|N 20210909|DCUE|50|696|9827|N 20210909|DD|4865|267508|539496|N 20210909|DDD|4015|162753|415840|N 20210909|DDF|0|393|691|N 20210909|DDI|0|0|4|N 20210909|DDL|7|7143|22401|N 20210909|DDM|0|0|100|N 20210909|DDOG|100|17351|68927|N 20210909|DDS|149|46186|64862|N 20210909|DDT|0|172|951|N 20210909|DE|943|236414|417238|N 20210909|DEA|184|104152|211696|N 20210909|DECK|100|54784|90804|N 20210909|DEED|0|0|900|N 20210909|DEEP|0|259|360|N 20210909|DEH|100|17595|147264|N 20210909|DEH WS|0|400|4000|N 20210909|DEI|72|151560|245401|N 20210909|DELL|640|167115|456503|N 20210909|DEM|0|200|700|N 20210909|DEN|1162|94092|149380|N 20210909|DENN|0|2899|4148|N 20210909|DEO|1028|28063|40251|N 20210909|DES|0|300|2906|N 20210909|DESP|0|43299|64965|N 20210909|DEX|2|728|9813|N 20210909|DFAC|100|400|2200|N 20210909|DFAU|0|210|210|N 20210909|DFEB|0|100|100|N 20210909|DFEN|0|7409|7843|N 20210909|DFFN|400|4304|7101|N 20210909|DFH|0|866|1034|N 20210909|DFIN|121|55658|92752|N 20210909|DFP|0|936|7876|N 20210909|DFPHW|0|0|100|N 20210909|DFS|339|364693|588632|N 20210909|DG|185|185710|365224|N 20210909|DGICA|0|101|315|N 20210909|DGII|0|873|1037|N 20210909|DGL|0|1568|1768|N 20210909|DGLY|200|8444|11695|N 20210909|DGNS|0|0|1000|N 20210909|DGRE|0|0|303|N 20210909|DGRO|0|8606|9009|N 20210909|DGRW|0|659|893|N 20210909|DGS|0|709|2609|N 20210909|DGX|1791|237019|464302|N 20210909|DHC|0|9964|12214|N 20210909|DHF|0|23522|28905|N 20210909|DHHCW|0|0|4387|N 20210909|DHI|2700|380213|958674|N 20210909|DHR|213|136963|422170|N 20210909|DHR PRA|0|0|62|N 20210909|DHR PRB|0|2|44|N 20210909|DHT|638|294074|410008|N 20210909|DHX|0|7241|23701|N 20210909|DHY|881|25392|32892|N 20210909|DIA|0|34606|61762|N 20210909|DIAL|0|0|100|N 20210909|DIAX|0|2606|6081|N 20210909|DIBS|0|1596|2426|N 20210909|DIDI|90808|927811|1458164|N 20210909|DIG|0|0|83|N 20210909|DIN|7|31858|47852|N 20210909|DIOD|0|1742|2412|N 20210909|DIS|5300|664947|1879855|N 20210909|DISCA|0|32430|46147|N 20210909|DISCK|600|60534|82692|N 20210909|DISH|0|7529|16044|N 20210909|DIV|0|200|962|N 20210909|DIVB|0|100|100|N 20210909|DIVO|0|100|100|N 20210909|DJP|0|100|100|N 20210909|DK|274|95083|155762|N 20210909|DKL|224|2693|4235|N 20210909|DKNG|400|69319|85986|N 20210909|DKS|3947|418811|821693|N 20210909|DLA|0|10|100|N 20210909|DLB|70|51644|102903|N 20210909|DLN|0|400|400|N 20210909|DLNG|1|780|1353|N 20210909|DLNG PRA|0|0|143|N 20210909|DLNG PRB|0|552|699|N 20210909|DLO|500|6885|19420|N 20210909|DLPN|0|6487|15825|N 20210909|DLR|1940|835030|1565248|N 20210909|DLR PRJ|0|1236|1810|N 20210909|DLR PRK|0|179|8729|N 20210909|DLR PRL|0|875|7097|N 20210909|DLTH|0|200|321|N 20210909|DLTR|0|11526|33954|N 20210909|DLX|1611|39784|55910|N 20210909|DLY|354|3177|8883|N 20210909|DM|9920|510910|1075402|N 20210909|DMAC|0|0|100|N 20210909|DMB|0|155|3570|N 20210909|DMO|0|2177|4617|N 20210909|DMRC|0|7700|10124|N 20210909|DMS|0|12321|18418|N 20210909|DMS WS|0|0|205|N 20210909|DMTK|0|1633|2791|N 20210909|DMYI|100|32799|119965|N 20210909|DMYI U|0|300|873|N 20210909|DMYI WS|500|3814|22843|N 20210909|DMYQ|1300|5591|6735|N 20210909|DMYQ U|0|0|3398|N 20210909|DMYQ WS|0|1411|36862|N 20210909|DNAA|0|0|234|N 20210909|DNAB|0|0|385|N 20210909|DNAY|0|385|857|N 20210909|DNB|50|223989|338350|N 20210909|DNLI|0|2220|4391|N 20210909|DNMR|841|145444|272663|N 20210909|DNN|8500|160345|247228|N 20210909|DNOW|478|86693|172234|N 20210909|DNP|1706|23863|55754|N 20210909|DNUT|0|16058|17719|N 20210909|DNZ|0|4|154|N 20210909|DNZ U|0|100|194|N 20210909|DNZ WS|0|22|22|N 20210909|DOC|524|302346|453759|N 20210909|DOCN|193344|320582|422488|N 20210909|DOCS|3056|177942|333417|N 20210909|DOCU|1|20122|25667|N 20210909|DOG|0|2234|3234|N 20210909|DOGZ|0|0|100|N 20210909|DOLE|137|78993|124346|N 20210909|DOMA|181172|441116|2413099|N 20210909|DOMA WS|0|84|6819|N 20210909|DOMO|0|3009|3955|N 20210909|DON|0|250|260|N 20210909|DOOO|300|2694|3036|N 20210909|DOOR|10|41211|51738|N 20210909|DORM|0|381|588|N 20210909|DOV|74|116136|228342|N 20210909|DOW|3561|504688|1092287|N 20210909|DOX|0|1395|2895|N 20210909|DOYU|0|36350|50438|N 20210909|DPG|949|7102|18408|N 20210909|DPRO|0|3119|3124|N 20210909|DPST|0|270|420|N 20210909|DPW|2200|63968|80087|N 20210909|DPZ|84|44909|83867|N 20210909|DQ|772|82547|260107|N 20210909|DRD|400|39526|60966|N 20210909|DRE|1414|354417|731657|N 20210909|DRH|269|233650|484017|N 20210909|DRH PRA|0|1|11580|N 20210909|DRI|134|115195|204528|N 20210909|DRIO|0|245|348|N 20210909|DRIP|0|5999|10309|N 20210909|DRIV|0|79|703|N 20210909|DRN|0|865|1665|N 20210909|DRNA|0|1884|5374|N 20210909|DRQ|75|63010|96472|N 20210909|DRRX|0|1376|2189|N 20210909|DRTT|0|700|700|N 20210909|DRVN|0|4351|6817|N 20210909|DS|2108|119137|255697|N 20210909|DS PRB|303|303|303|N 20210909|DSEY|0|796|1012|N 20210909|DSGN|0|784|818|N 20210909|DSGX|40|3184|4769|N 20210909|DSI|0|1207|1410|N 20210909|DSKE|0|1808|3423|N 20210909|DSKEW|2300|2300|2300|N 20210909|DSL|0|15960|53611|N 20210909|DSM|0|7974|13641|N 20210909|DSP|0|637|864|N 20210909|DSPG|0|1320|9628|N 20210909|DSS|6000|75480|108979|N 20210909|DSU|743|13228|20887|N 20210909|DSX|1512|150824|303315|N 20210909|DSX PRB|0|0|177|N 20210909|DT|181|103026|200740|N 20210909|DTB|890|1196|13184|N 20210909|DTE|50|136764|271737|N 20210909|DTF|0|76|946|N 20210909|DTH|0|100|106|N 20210909|DTIL|0|860|3173|N 20210909|DTLA PR|0|880|1001|N 20210909|DTM|67|45505|86780|N 20210909|DTP|0|1732|2691|N 20210909|DTRTU|0|0|4700|N 20210909|DTST|0|20240|24396|N 20210909|DTW|0|5349|25495|N 20210909|DTY|0|951|1989|N 20210909|DUG|0|8535|11585|N 20210909|DUK|1281|250945|580412|N 20210909|DUK PRA|0|2705|12165|N 20210909|DUKB|1|872|8988|N 20210909|DUKH|0|1514|2947|N 20210909|DUO|0|500|4300|N 20210909|DUOL|0|524|1672|N 20210909|DUST|0|4671|12790|N 20210909|DV|0|35120|41342|N 20210909|DVA|120|107532|173280|N 20210909|DVAX|500|6872|14587|N 20210909|DVD|15|5362|7921|N 20210909|DVN|4485|1069744|1738957|N 20210909|DVOL|0|100|100|N 20210909|DVY|0|2422|2751|N 20210909|DWACU|0|0|1000|N 20210909|DWIN|0|0|2|N 20210909|DWIN WS|0|200|44300|N 20210909|DWUS|0|0|100|N 20210909|DWX|0|1000|1000|N 20210909|DX|152|40024|127295|N 20210909|DX PRC|0|77|822|N 20210909|DXC|13263|196007|330077|N 20210909|DXCM|0|2243|4476|N 20210909|DXD|0|46636|46636|N 20210909|DXJ|0|12128|17602|N 20210909|DXLG|0|450|5650|N 20210909|DXPE|0|191|235|N 20210909|DY|231|78550|93919|N 20210909|DYAI|0|1589|2021|N 20210909|DYFN|125|391|1190|N 20210909|DYN|0|924|2355|N 20210909|DZSI|0|100|443|N 20210909|E|8|16838|24896|N 20210909|EA|14|50902|62934|N 20210909|EAF|870|201588|510290|N 20210909|EAI|0|44|4693|N 20210909|EAR|0|5697|11958|N 20210909|EARN|210|3260|12818|N 20210909|EAST|0|0|200|N 20210909|EAT|34|91937|194650|N 20210909|EB|1544|113939|178651|N 20210909|EBAY|449|448481|705499|N 20210909|EBC|0|6802|7262|N 20210909|EBET|0|347|603|N 20210909|EBF|0|23915|34322|N 20210909|EBIX|0|612|731|N 20210909|EBND|0|700|700|N 20210909|EBON|0|31422|38144|N 20210909|EBR|45788|308520|665662|N 20210909|EBR B|61|513|2424|N 20210909|EBS|26|65417|114698|N 20210909|EBSB|0|1537|5349|N 20210909|EBTC|0|0|111|N 20210909|EC|105|179498|252930|N 20210909|ECC|13|18699|53893|N 20210909|ECCB|0|433|6003|N 20210909|ECCC|0|115|308|N 20210909|ECCW|0|0|100|N 20210909|ECCX|0|308|795|N 20210909|ECCY|0|0|100|N 20210909|ECF|0|0|100|N 20210909|ECH|0|6618|27266|N 20210909|ECHO|0|941|1124|N 20210909|ECL|2672|152844|364760|N 20210909|ECOL|0|743|743|N 20210909|ECOM|1|17994|39056|N 20210909|ECOR|0|3000|9315|N 20210909|ECPG|0|620|938|N 20210909|ECVT|595|71346|89617|N 20210909|ED|321|376412|690792|N 20210909|EDAP|0|916|3224|N 20210909|EDC|0|160|180|N 20210909|EDD|0|16846|29469|N 20210909|EDF|2|7366|10220|N 20210909|EDI|0|2929|5069|N 20210909|EDIT|0|3510|7239|N 20210909|EDIV|0|0|51|N 20210909|EDN|0|2912|12612|N 20210909|EDOC|0|0|63|N 20210909|EDOW|0|3200|3200|N 20210909|EDR|158|400262|428236|N 20210909|EDSA|0|0|105|N 20210909|EDU|60429|1642279|5310421|N 20210909|EDV|0|700|800|N 20210909|EDZ|0|300|1050|N 20210909|EEA|0|1890|6387|N 20210909|EEFT|0|1127|1373|N 20210909|EEIQ|500|1819|2173|N 20210909|EEM|0|623522|857101|N 20210909|EEMA|0|29|425|N 20210909|EEMV|0|500|800|N 20210909|EEX|0|22596|33649|N 20210909|EFA|0|882410|1249787|N 20210909|EFAV|0|3220|5169|N 20210909|EFC|1818|69477|127871|N 20210909|EFC PRA|0|23|31|N 20210909|EFG|0|1033|1308|N 20210909|EFIV|0|2201|2201|N 20210909|EFL|0|2200|4871|N 20210909|EFR|0|6254|10691|N 20210909|EFSC|0|301|311|N 20210909|EFT|0|22751|26035|N 20210909|EFTR|30107|79294|112593|N 20210909|EFTRW|0|700|6751|N 20210909|EFV|0|22348|29563|N 20210909|EFX|19|105154|212455|N 20210909|EGAN|0|333|1094|N 20210909|EGBN|10|269|360|N 20210909|EGF|0|0|908|N 20210909|EGGF U|0|0|1600|N 20210909|EGGF WS|0|0|2000|N 20210909|EGHT|0|120363|206955|N 20210909|EGLE|0|112|115|N 20210909|EGLX|700|17477|19999|N 20210909|EGO|2412|216284|376737|N 20210909|EGP|13|35787|52338|N 20210909|EGRX|0|920|1516|N 20210909|EGY|100|3149|9879|N 20210909|EH|0|783|2427|N 20210909|EHC|26210|97696|203023|N 20210909|EHI|800|1366|8470|N 20210909|EHTH|0|4109|5537|N 20210909|EIC|0|34|2106|N 20210909|EIDO|0|18964|21464|N 20210909|EIG|76|27576|39677|N 20210909|EIGR|0|220|613|N 20210909|EIM|0|0|100|N 20210909|EIX|276|259020|552902|N 20210909|EJH|0|2021|2021|N 20210909|EL|184|98221|276769|N 20210909|ELA|0|461|461|N 20210909|ELAN|10185|851130|1041558|N 20210909|ELAT|0|724|1265|N 20210909|ELC|0|370|930|N 20210909|ELEV|0|0|121|N 20210909|ELF|29|92060|155043|N 20210909|ELMS|0|400|2785|N 20210909|ELOX|300|9936|21190|N 20210909|ELP|2135|214297|376365|N 20210909|ELS|153|203908|322030|N 20210909|ELTK|0|0|6|N 20210909|ELVT|100|13969|27327|N 20210909|ELY|143|244516|515689|N 20210909|ELYM|0|637|1552|N 20210909|ELYS|0|2472|4024|N 20210909|EMAN|0|237|260|N 20210909|EMB|1000|72865|81155|N 20210909|EMCB|0|93|93|N 20210909|EMD|6896|10177|15595|N 20210909|EME|10|56232|71865|N 20210909|EMF|0|4040|4398|N 20210909|EMGF|0|2100|2200|N 20210909|EMKR|0|2093|7350|N 20210909|EML|0|79|100|N 20210909|EMLC|0|11749|13049|N 20210909|EMLP|0|90|1550|N 20210909|EMN|334|98744|277112|N 20210909|EMO|2256|5244|6759|N 20210909|EMP|0|234|1809|N 20210909|EMQQ|0|103|113|N 20210909|EMR|2151|417970|1025997|N 20210909|ENB|10338|578886|730331|N 20210909|ENBA|0|2605|4327|N 20210909|ENBL|21|37073|63836|N 20210909|ENDP|0|77117|117081|N 20210909|ENFA|0|19|19|N 20210909|ENG|0|5985|7585|N 20210909|ENIA|3|143402|190373|N 20210909|ENIC|849|60151|101971|N 20210909|ENLC|201|207973|310240|N 20210909|ENLV|0|405|405|N 20210909|ENO|238|238|680|N 20210909|ENOB|0|1063|1563|N 20210909|ENPC|0|100|3400|N 20210909|ENPC WS|0|0|100|N 20210909|ENPH|0|20133|36100|N 20210909|ENR|26|114012|232660|N 20210909|ENR PRA|0|493|1628|N 20210909|ENS|37|61710|122032|N 20210909|ENSC|0|200|300|N 20210909|ENSG|0|1547|1768|N 20210909|ENSV|0|1000|1000|N 20210909|ENTA|0|588|753|N 20210909|ENTG|0|1469|1826|N 20210909|ENTX|0|1419|4188|N 20210909|ENV|4|69292|92639|N 20210909|ENVA|150|37093|80349|N 20210909|ENVB|14867|33451|48313|N 20210909|ENVI|0|300|500|N 20210909|ENVIW|0|310|310|N 20210909|ENVX|0|7811|17132|N 20210909|ENX|0|200|200|N 20210909|ENZ|0|990|3229|N 20210909|ENZL|0|100|100|N 20210909|EOCW|0|0|400|N 20210909|EOCW U|0|700|700|N 20210909|EOD|0|6270|27764|N 20210909|EOG|22749|485358|913017|N 20210909|EOI|10|2334|5825|N 20210909|EOLS|0|4068|6285|N 20210909|EOS|0|5087|16197|N 20210909|EOSE|0|3916|4265|N 20210909|EOT|0|687|5619|N 20210909|EP PRC|0|110|874|N 20210909|EPAC|46|57468|90263|N 20210909|EPAM|0|38479|84770|N 20210909|EPAY|0|3421|4573|N 20210909|EPC|202|93629|206862|N 20210909|EPD|19259|592013|1101620|N 20210909|EPHYW|0|100|100|N 20210909|EPI|0|5403|6194|N 20210909|EPIX|0|368|473|N 20210909|EPM|0|100|232|N 20210909|EPOL|0|600|950|N 20210909|EPP|0|6240|11592|N 20210909|EPR|458|56690|100100|N 20210909|EPR PRC|0|71|2271|N 20210909|EPR PRG|0|838|844|N 20210909|EPRT|0|106649|183649|N 20210909|EPSN|0|114|214|N 20210909|EPWR|0|4|302|N 20210909|EPWR WS|0|0|100|N 20210909|EPZM|0|21566|26150|N 20210909|EQ|0|313|313|N 20210909|EQAL|0|0|200|N 20210909|EQBK|0|235|435|N 20210909|EQC|91|208045|534586|N 20210909|EQC PRD|0|100|7178|N 20210909|EQD|0|252689|259095|N 20210909|EQD U|0|0|100|N 20210909|EQD WS|0|0|126|N 20210909|EQH|385|151637|348523|N 20210909|EQH PRA|0|2074|16425|N 20210909|EQH PRC|0|6410|7585|N 20210909|EQHA U|300|300|300|N 20210909|EQIX|0|5240|6016|N 20210909|EQNR|342|337770|500635|N 20210909|EQOS|0|2|4|N 20210909|EQR|5687|256749|450719|N 20210909|EQS|1700|1903|3210|N 20210909|EQT|15873|753962|1788248|N 20210909|EQX|1802|32776|40635|N 20210909|ERAS|0|110|2453|N 20210909|ERC|0|0|100|N 20210909|ERESW|0|0|100|N 20210909|ERF|14451|187190|311411|N 20210909|ERIC|600|140630|177953|N 20210909|ERIE|0|415|596|N 20210909|ERII|55|3857|5131|N 20210909|ERJ|8829|265511|449499|N 20210909|ERO|100|1587|2086|N 20210909|ERX|0|62407|78484|N 20210909|ERY|300|12269|16425|N 20210909|ES|30|499513|743296|N 20210909|ESBA|0|124|424|N 20210909|ESE|24|20805|35283|N 20210909|ESEA|0|320|814|N 20210909|ESGC|9753|334014|534506|N 20210909|ESGD|0|3459|3778|N 20210909|ESGE|0|33499|55227|N 20210909|ESGR|0|561|808|N 20210909|ESGRP|0|1927|3377|N 20210909|ESGU|0|11159|12708|N 20210909|ESGV|0|0|1111|N 20210909|ESI|413|103255|223755|N 20210909|ESLT|0|81|89|N 20210909|ESM|0|5|1510|N 20210909|ESML|0|1432|1432|N 20210909|ESNT|148|150545|208521|N 20210909|ESPR|0|2916|3660|N 20210909|ESQ|0|1|1|N 20210909|ESRT|5779|446838|600082|N 20210909|ESS|317|68850|107278|N 20210909|ESTA|0|1160|1184|N 20210909|ESTC|63|68497|134197|N 20210909|ESTE|13|32967|48930|N 20210909|ESXB|0|103|1576|N 20210909|ET|12509|319908|1517098|N 20210909|ET PRC|0|4489|6142|N 20210909|ET PRD|100|967|5315|N 20210909|ET PRE|0|3358|11321|N 20210909|ETAC|0|0|100|N 20210909|ETB|1407|7231|12178|N 20210909|ETD|163|42977|130499|N 20210909|ETG|0|8650|18089|N 20210909|ETI PR|0|1053|3776|N 20210909|ETJ|2350|16750|45293|N 20210909|ETN|10275|161174|361258|N 20210909|ETNB|0|96|96|N 20210909|ETO|200|14474|18936|N 20210909|ETON|0|0|234|N 20210909|ETR|21|241749|450375|N 20210909|ETRN|224|341688|560409|N 20210909|ETSY|0|4512|7337|N 20210909|ETTX|0|513|613|N 20210909|ETV|683|40788|65524|N 20210909|ETW|1500|26522|67752|N 20210909|ETWO|3345|273609|588158|N 20210909|ETWO WS|0|1893|4983|N 20210909|ETX|0|0|400|N 20210909|ETY|410|18124|35602|N 20210909|EUFN|0|7932|8778|N 20210909|EUM|0|100|100|N 20210909|EURN|7|166803|328797|N 20210909|EUSA|0|0|300|N 20210909|EUSB|0|0|300|N 20210909|EVA|209|1268|2816|N 20210909|EVBG|0|1883|2154|N 20210909|EVC|7793|100642|178689|N 20210909|EVCM|0|1382|7442|N 20210909|EVER|0|1547|2766|N 20210909|EVF|0|3550|10369|N 20210909|EVFM|300|16064|17675|N 20210909|EVG|0|2196|4067|N 20210909|EVGN|0|200|400|N 20210909|EVGO|0|10317|13559|N 20210909|EVH|10|73538|95139|N 20210909|EVK|0|0|8|N 20210909|EVLO|0|1408|1476|N 20210909|EVLV|300|7429|17570|N 20210909|EVLVW|0|100|890|N 20210909|EVM|0|0|200|N 20210909|EVN|0|8096|28206|N 20210909|EVOJW|0|100|100|N 20210909|EVOK|0|203|1700|N 20210909|EVOL|0|2800|2900|N 20210909|EVOP|0|319|419|N 20210909|EVR|10|55397|76270|N 20210909|EVRG|0|123654|295489|N 20210909|EVRI|918|146872|216878|N 20210909|EVT|0|2236|6697|N 20210909|EVTC|0|56445|86925|N 20210909|EVV|0|2276|6199|N 20210909|EW|125|234494|432971|N 20210909|EWA|0|29361|40403|N 20210909|EWBC|0|2898|3486|N 20210909|EWC|0|46602|52687|N 20210909|EWCZ|100|1434|2919|N 20210909|EWD|0|2507|4411|N 20210909|EWG|0|62757|75435|N 20210909|EWH|0|78275|158249|N 20210909|EWI|0|16885|17956|N 20210909|EWJ|0|161574|217906|N 20210909|EWJV|0|100|100|N 20210909|EWL|0|62551|85998|N 20210909|EWM|0|3700|7614|N 20210909|EWN|0|1100|2314|N 20210909|EWP|0|17249|17259|N 20210909|EWQ|0|8367|8972|N 20210909|EWS|0|13736|17659|N 20210909|EWT|0|66617|186870|N 20210909|EWTX|0|0|30|N 20210909|EWU|0|33732|61237|N 20210909|EWW|0|32121|46721|N 20210909|EWY|1100|78801|142958|N 20210909|EWZ|1300|2735869|3511572|N 20210909|EWZS|0|300|600|N 20210909|EXAS|0|7610|10501|N 20210909|EXC|200|60125|87925|N 20210909|EXD|80|4030|8406|N 20210909|EXEL|0|6234|24913|N 20210909|EXG|3193|59726|108462|N 20210909|EXK|25620|335653|429555|N 20210909|EXLS|0|1180|1221|N 20210909|EXN|0|0|300|N 20210909|EXP|1627|77901|104017|N 20210909|EXPD|0|5148|5972|N 20210909|EXPE|0|7910|21314|N 20210909|EXPI|0|5517|6674|N 20210909|EXPO|0|114|129|N 20210909|EXPR|13354|217978|385161|N 20210909|EXR|858|102709|259879|N 20210909|EXTN|400|46444|88693|N 20210909|EXTR|0|5001|7191|N 20210909|EYE|0|2534|5546|N 20210909|EYEG|766|866|1005|N 20210909|EYEN|0|0|637|N 20210909|EYES|0|18796|24074|N 20210909|EYPT|0|814|960|N 20210909|EZA|0|1776|6207|N 20210909|EZPW|0|2488|4285|N 20210909|EZU|0|90526|134271|N 20210909|F|31299|6859229|9859953|N 20210909|F PRB|0|1334|6723|N 20210909|F PRC|760|1807|7516|N 20210909|FA|0|4685|9600|N 20210909|FAB|0|0|300|N 20210909|FACA|0|103|103|N 20210909|FACA WS|0|395|7392|N 20210909|FAF|423|64146|156302|N 20210909|FALN|0|2322|3022|N 20210909|FAM|0|1119|11148|N 20210909|FAMI|68|8489|11001|N 20210909|FANG|0|20575|34441|N 20210909|FANH|0|833|1433|N 20210909|FARM|0|1001|1812|N 20210909|FARO|0|361|446|N 20210909|FAS|0|3772|4172|N 20210909|FAST|0|33719|42565|N 20210909|FATE|0|11464|13337|N 20210909|FAX|0|7754|10354|N 20210909|FAZ|0|10672|17593|N 20210909|FB|101|51403|85411|N 20210909|FBC|239|53627|158886|N 20210909|FBHS|1003|95921|197886|N 20210909|FBIO|0|3949|5455|N 20210909|FBIZ|0|44|277|N 20210909|FBK|1115|59242|72771|N 20210909|FBMS|0|100|100|N 20210909|FBNC|0|177|408|N 20210909|FBND|0|0|1720|N 20210909|FBP|277|313428|439832|N 20210909|FBRX|0|9247|13149|N 20210909|FBT|0|500|534|N 20210909|FC|0|10481|12588|N 20210909|FCAX|0|2|611|N 20210909|FCAX U|0|0|246|N 20210909|FCAX WS|39|100|199|N 20210909|FCBC|100|410|411|N 20210909|FCCY|100|245|1200|N 20210909|FCEL|706|112193|280509|N 20210909|FCF|273|123387|182509|N 20210909|FCFS|0|1669|1879|N 20210909|FCG|0|14243|23174|N 20210909|FCN|0|27380|40620|N 20210909|FCNCA|0|2346|2674|N 20210909|FCNCP|0|310|337|N 20210909|FCOM|0|300|300|N 20210909|FCPT|47|100055|188179|N 20210909|FCRW|0|200|200|N 20210909|FCRX|0|482|566|N 20210909|FCT|0|8298|10015|N 20210909|FCTR|0|100|100|N 20210909|FCUV|0|3563|4750|N 20210909|FCX|47762|1525474|2809519|N 20210909|FDEU|0|2378|8712|N 20210909|FDIS|0|160|460|N 20210909|FDL|0|395|490|N 20210909|FDMT|0|236|1453|N 20210909|FDN|0|1657|1830|N 20210909|FDP|41|49330|99988|N 20210909|FDRR|0|100|100|N 20210909|FDS|3|21843|34856|N 20210909|FDUS|0|241|318|N 20210909|FDVV|0|0|110|N 20210909|FDX|3822|194863|429322|N 20210909|FE|9|239669|536489|N 20210909|FEDU|0|13449|33651|N 20210909|FEI|0|6100|24594|N 20210909|FELE|0|843|911|N 20210909|FENG|5113|8944|47648|N 20210909|FENY|0|1280|1480|N 20210909|FEO|0|300|1400|N 20210909|FERG|0|1203|1503|N 20210909|FET|26|2735|9166|N 20210909|FEYE|200|50375|58738|N 20210909|FEZ|0|47630|65409|N 20210909|FF|86|49476|112044|N 20210909|FFA|700|1499|3619|N 20210909|FFBC|66|14136|15189|N 20210909|FFC|610|1955|8420|N 20210909|FFIC|0|629|1089|N 20210909|FFIE|0|1356|7960|N 20210909|FFIEW|0|500|590|N 20210909|FFIN|0|2590|2710|N 20210909|FFIV|0|1007|2020|N 20210909|FFTI|0|0|200|N 20210909|FFTY|0|400|605|N 20210909|FFWM|0|764|877|N 20210909|FGB|0|4452|6835|N 20210909|FGD|0|100|200|N 20210909|FGEN|0|8577|15999|N 20210909|FGF|0|6|6|N 20210909|FHB|0|8906|13104|N 20210909|FHI|107|128062|188075|N 20210909|FHLC|0|405|405|N 20210909|FHN|3254|468484|858173|N 20210909|FHN PRB|0|404|415|N 20210909|FHN PRC|0|450|498|N 20210909|FHN PRD|0|108|949|N 20210909|FHN PRE|0|711|1897|N 20210909|FHN PRF|0|4350|4721|N 20210909|FHS|100|19391|85190|N 20210909|FHTX|0|294|910|N 20210909|FI|1|112612|154666|N 20210909|FIBK|0|517|1081|N 20210909|FICO|141|30359|47509|N 20210909|FIDU|0|300|300|N 20210909|FIF|415|2138|4862|N 20210909|FIGS|145|269285|373326|N 20210909|FINMU|0|4600|4800|N 20210909|FINMW|0|2200|2200|N 20210909|FINS|0|1858|8437|N 20210909|FINV|1501|105881|333221|N 20210909|FINX|0|100|100|N 20210909|FIS|2800|185131|725783|N 20210909|FISI|0|76|76|N 20210909|FISV|0|17793|37044|N 20210909|FITB|50|63770|83324|N 20210909|FITBI|0|400|1519|N 20210909|FIV|0|2600|7448|N 20210909|FIVE|0|3217|6286|N 20210909|FIVG|0|41|325|N 20210909|FIVN|0|13925|20946|N 20210909|FIX|0|28814|52898|N 20210909|FIXD|0|2600|2600|N 20210909|FIXX|0|1032|7177|N 20210909|FIZZ|0|2401|6285|N 20210909|FL|553|278973|434136|N 20210909|FLC|0|812|3491|N 20210909|FLCH|0|800|800|N 20210909|FLDM|0|4351|8190|N 20210909|FLEE|0|0|100|N 20210909|FLEX|0|22264|30563|N 20210909|FLGB|0|0|100|N 20210909|FLGC|400|2386|7379|N 20210909|FLGT|0|5421|6071|N 20210909|FLGV|0|115|1097|N 20210909|FLIC|0|141|141|N 20210909|FLJP|0|0|3910|N 20210909|FLL|0|299|441|N 20210909|FLME|0|4|300|N 20210909|FLMN|0|440|806|N 20210909|FLNG|2|1736|3323|N 20210909|FLNT|0|303|366|N 20210909|FLO|41|170517|295362|N 20210909|FLOT|0|2595|4039|N 20210909|FLOW|39|26485|48357|N 20210909|FLR|3339|152965|279173|N 20210909|FLRN|0|0|7|N 20210909|FLS|287|89666|161509|N 20210909|FLT|783|69641|107613|N 20210909|FLTR|0|800|1100|N 20210909|FLWS|0|4078|6941|N 20210909|FLXN|0|6464|10894|N 20210909|FLXS|0|36|69|N 20210909|FLYW|0|2192|5738|N 20210909|FMAC|0|5|2259|N 20210909|FMAC WS|0|1716|3845|N 20210909|FMB|0|100|1400|N 20210909|FMBH|0|268|279|N 20210909|FMBI|0|3306|5793|N 20210909|FMC|304|224485|318019|N 20210909|FMHI|0|395|395|N 20210909|FMN|0|1100|6962|N 20210909|FMNB|0|259|359|N 20210909|FMO|0|1512|5088|N 20210909|FMS|810|62370|97988|N 20210909|FMTX|0|337|341|N 20210909|FMX|8|21878|55549|N 20210909|FMY|100|301|577|N 20210909|FN|23|30210|51413|N 20210909|FNB|7778|294548|549134|N 20210909|FNB PRE|0|242|992|N 20210909|FNCH|0|6|6|N 20210909|FNCL|0|209|414|N 20210909|FND|364|72932|128445|N 20210909|FNDA|0|1043|1124|N 20210909|FNDC|0|100|157|N 20210909|FNDE|0|47885|85507|N 20210909|FNDF|0|1426|1926|N 20210909|FNDX|0|4076|5550|N 20210909|FNF|79|112931|248055|N 20210909|FNGD|274|57593|75794|N 20210909|FNGU|0|38002|58959|N 20210909|FNHC|0|464|1297|N 20210909|FNKO|400|1429|4708|N 20210909|FNLC|0|0|10|N 20210909|FNV|819|113153|191582|N 20210909|FNWB|0|200|200|N 20210909|FNX|0|0|200|N 20210909|FNY|0|100|100|N 20210909|FOA|45039|124103|150828|N 20210909|FOA WS|0|500|5811|N 20210909|FOCS|0|2826|4416|N 20210909|FOE|177|61841|106856|N 20210909|FOF|0|1015|6446|N 20210909|FOLD|0|23467|31195|N 20210909|FOR|59|12492|20467|N 20210909|FORA|0|392|592|N 20210909|FORD|0|0|200|N 20210909|FOREW|0|23|23|N 20210909|FORM|0|615|1275|N 20210909|FORR|0|226|276|N 20210909|FOSL|0|4178|5237|N 20210909|FOUR|19|347519|536949|N 20210909|FOX|0|25470|33047|N 20210909|FOXA|0|25248|41658|N 20210909|FOXF|0|533|584|N 20210909|FPAC|0|9858|95972|N 20210909|FPAC WS|0|1870|7135|N 20210909|FPAY|0|177|177|N 20210909|FPE|0|16800|17200|N 20210909|FPEI|0|3200|6900|N 20210909|FPF|1500|2964|8931|N 20210909|FPFD|0|200|200|N 20210909|FPH|500|14264|22738|N 20210909|FPI|200|20365|68736|N 20210909|FPI PRB|292|2141|2827|N 20210909|FPL|0|1874|12644|N 20210909|FPX|0|900|900|N 20210909|FR|445|180022|600810|N 20210909|FRA|0|2720|11529|N 20210909|FRBA|0|9|61|N 20210909|FRBK|0|313|985|N 20210909|FRC|342|103249|221548|N 20210909|FRC PRH|18|18|1400|N 20210909|FRC PRI|0|1297|2545|N 20210909|FRC PRJ|0|3480|3674|N 20210909|FRC PRK|0|5644|8178|N 20210909|FRC PRL|0|1082|2179|N 20210909|FRC PRM|0|3510|16798|N 20210909|FREE|0|1103|1507|N 20210909|FREL|0|5054|5954|N 20210909|FREQ|0|1528|1588|N 20210909|FREY|2525|56345|198044|N 20210909|FREY WS|0|1410|3831|N 20210909|FRG|0|663|1698|N 20210909|FRGI|0|2491|3450|N 20210909|FRHC|0|0|559|N 20210909|FRI|0|1100|1100|N 20210909|FRLN|0|2608|3596|N 20210909|FRME|0|735|892|N 20210909|FRO|3660|349427|606220|N 20210909|FROG|100|3674|8005|N 20210909|FRPH|0|0|2|N 20210909|FRPT|0|1661|2266|N 20210909|FRSGW|0|200|300|N 20210909|FRSX|600|17948|31048|N 20210909|FRT|24|118515|181298|N 20210909|FRT PRC|0|22|616|N 20210909|FRTA|0|161|545|N 20210909|FRXB|0|100|1225|N 20210909|FSBW|0|608|608|N 20210909|FSD|0|1964|13236|N 20210909|FSK|291|96246|281716|N 20210909|FSLR|0|10681|12465|N 20210909|FSLY|5235|240278|456160|N 20210909|FSM|100859|427055|746004|N 20210909|FSNB|0|100|348055|N 20210909|FSNB WS|0|800|6710|N 20210909|FSP|0|12346|15583|N 20210909|FSR|4727|412546|681892|N 20210909|FSS|0|57628|72036|N 20210909|FSSIU|0|0|771|N 20210909|FSSIW|0|750|850|N 20210909|FST|200|1744|2182|N 20210909|FST WS|0|700|4419|N 20210909|FSTX|0|2|2|N 20210909|FSV|100|603|628|N 20210909|FT|0|1591|8923|N 20210909|FTA|0|0|800|N 20210909|FTAI|5406|206464|798097|N 20210909|FTAI PRA|0|2185|5664|N 20210909|FTAI PRB|0|1145|9597|N 20210909|FTAI PRC|0|50|6762|N 20210909|FTC|0|69|69|N 20210909|FTCH|60241|476134|776292|N 20210909|FTCI|0|1483|1827|N 20210909|FTCS|0|200|200|N 20210909|FTCV|0|0|3302|N 20210909|FTCVW|0|4|4|N 20210909|FTDR|0|3506|5103|N 20210909|FTEC|0|1250|1465|N 20210909|FTEK|0|174|188|N 20210909|FTEV|0|0|100|N 20210909|FTEV U|0|0|4807|N 20210909|FTEV WS|0|1100|2600|N 20210909|FTF|0|3078|3078|N 20210909|FTFT|5619|15615|25628|N 20210909|FTGC|0|200|300|N 20210909|FTHM|0|54|54|N 20210909|FTHY|0|521|3674|N 20210909|FTI|481|261036|530642|N 20210909|FTK|23|4964|11828|N 20210909|FTLB|0|200|200|N 20210909|FTNT|0|7718|11069|N 20210909|FTRP|0|0|100|N 20210909|FTS|960|72121|108724|N 20210909|FTSI|0|300|300|N 20210909|FTSL|0|7620|7620|N 20210909|FTSM|0|500|6705|N 20210909|FTV|2220|997028|1618301|N 20210909|FTXO|4800|4800|4800|N 20210909|FUBO|6570|332470|572459|N 20210909|FUL|36|69795|96956|N 20210909|FULC|0|1533|2321|N 20210909|FULT|0|30466|33008|N 20210909|FULTP|0|11|11|N 20210909|FUMB|0|0|100|N 20210909|FUN|28|7318|18164|N 20210909|FUSE|42|16356|56308|N 20210909|FUSE WS|1200|13873|132154|N 20210909|FUTU|0|10601|15481|N 20210909|FUTY|0|0|710|N 20210909|FUV|0|335|3564|N 20210909|FV|0|100|420|N 20210909|FVAL|0|200|200|N 20210909|FVD|0|3684|3884|N 20210909|FVE|0|565|1425|N 20210909|FVIV|0|5379|19268|N 20210909|FVIV U|0|200|6600|N 20210909|FVRR|2334|75316|122539|N 20210909|FVT|0|4|200|N 20210909|FVT U|0|0|1300|N 20210909|FWAC|0|200|400|N 20210909|FWONA|0|2685|3002|N 20210909|FWONK|0|2437|4186|N 20210909|FWP|0|101|117|N 20210909|FWRD|0|1050|1113|N 20210909|FXG|0|200|204|N 20210909|FXI|0|623007|852338|N 20210909|FXL|0|0|100|N 20210909|FXLV|26|35466|61539|N 20210909|FXN|0|497|697|N 20210909|FXO|0|1000|1200|N 20210909|FXZ|0|1012|1312|N 20210909|FYBR|0|8074|51726|N 20210909|FYC|0|102|500|N 20210909|FYT|0|0|1200|N 20210909|FZT|0|0|2|N 20210909|FZT WS|0|100|25200|N 20210909|G|113|87321|258645|N 20210909|GAB|12223|63484|100680|N 20210909|GAB PRG|0|1377|1377|N 20210909|GAB PRH|0|100|300|N 20210909|GAB PRJ|0|900|981|N 20210909|GAB PRK|0|0|400|N 20210909|GABC|0|31|31|N 20210909|GACQ|0|533|933|N 20210909|GACQU|0|0|1200|N 20210909|GACQW|0|400|400|N 20210909|GAIA|0|4073|4800|N 20210909|GAIN|0|0|7|N 20210909|GALT|0|3158|3416|N 20210909|GAM|300|4137|6915|N 20210909|GAM PRB|0|0|131|N 20210909|GAMB|0|2626|24777|N 20210909|GAN|0|2970|5645|N 20210909|GANX|800|2060|2360|N 20210909|GAPA|0|2|7966|N 20210909|GATO|4727|94820|161538|N 20210909|GATX|12|23690|36074|N 20210909|GAU|0|200|200|N 20210909|GB|200|1784|4806|N 20210909|GB WS|0|800|26752|N 20210909|GBAB|161|1824|4280|N 20210909|GBCI|0|4633|4757|N 20210909|GBDC|0|1630|2459|N 20210909|GBIL|0|763|1063|N 20210909|GBIO|100|2190|2500|N 20210909|GBL|0|3537|5013|N 20210909|GBOX|0|2322|2467|N 20210909|GBS|0|356|504|N 20210909|GBT|0|2690|10879|N 20210909|GBX|44|63564|104971|N 20210909|GCAC|0|1669|2048|N 20210909|GCACW|0|0|100|N 20210909|GCI|580|173859|343239|N 20210909|GCMG|0|1155|2032|N 20210909|GCO|88|62365|79179|N 20210909|GCP|73|50890|81281|N 20210909|GCV|118|11337|15683|N 20210909|GD|329|183139|331885|N 20210909|GDDY|145|106879|158364|N 20210909|GDEN|0|1581|2581|N 20210909|GDEVW|0|600|2600|N 20210909|GDO|0|847|4269|N 20210909|GDOT|125|68473|106848|N 20210909|GDRX|0|15659|19826|N 20210909|GDS|0|7259|10154|N 20210909|GDV|92|5156|10914|N 20210909|GDV PRG|0|504|504|N 20210909|GDV PRH|0|0|670|N 20210909|GDX|0|619533|827037|N 20210909|GDXJ|0|48071|72294|N 20210909|GDXU|0|100|100|N 20210909|GDYN|0|12642|17275|N 20210909|GE|5599|750351|1922247|N 20210909|GEF|10|30040|44070|N 20210909|GEF B|0|6201|7351|N 20210909|GEL|1382|50988|112549|N 20210909|GEM|0|99|99|N 20210909|GENC|0|0|5|N 20210909|GENE|0|10|110|N 20210909|GENI|33462|293316|578388|N 20210909|GENI WS|1389|2046|27807|N 20210909|GEO|163|122595|316411|N 20210909|GEOS|0|0|3|N 20210909|GER|0|3296|20618|N 20210909|GERN|0|13918|21360|N 20210909|GES|4449|95394|153173|N 20210909|GEVO|12364|621040|781908|N 20210909|GF|0|1404|4126|N 20210909|GFF|58|64204|96951|N 20210909|GFI|705|734941|900347|N 20210909|GFL|771|108211|167761|N 20210909|GFLU|0|660|1700|N 20210909|GFOR|0|450|450|N 20210909|GFOR U|0|0|1881|N 20210909|GFOR WS|0|247|31997|N 20210909|GFX|0|482|21349|N 20210909|GFX WS|0|0|2000|N 20210909|GGAL|389|9648|32825|N 20210909|GGB|14475|1460664|2526084|N 20210909|GGG|2|79109|167926|N 20210909|GGM|0|3050|4990|N 20210909|GGN|0|1300|2600|N 20210909|GGPI|100|8923|15793|N 20210909|GGPIW|0|0|121|N 20210909|GGT|0|10086|11741|N 20210909|GGT PRG|0|200|500|N 20210909|GGZ|0|0|102|N 20210909|GGZ PRA|0|2550|2550|N 20210909|GH|0|4567|5618|N 20210909|GHACW|0|200|200|N 20210909|GHC|9|3953|6612|N 20210909|GHG|3701|29290|50209|N 20210909|GHL|4403|25125|35962|N 20210909|GHLD|0|23|389|N 20210909|GHM|100|3599|5754|N 20210909|GHY|0|6470|18015|N 20210909|GHYB|0|0|1100|N 20210909|GIB|256|20157|28086|N 20210909|GIC|0|10109|13875|N 20210909|GIFI|0|100|100|N 20210909|GIG|0|0|10|N 20210909|GIGGW|0|2|2|N 20210909|GIGM|0|425|625|N 20210909|GIII|0|1648|2610|N 20210909|GIL|837|66262|313901|N 20210909|GILD|273|33634|84459|N 20210909|GILT|0|2054|4495|N 20210909|GIM|675|36404|68068|N 20210909|GIS|660|988365|1609044|N 20210909|GIWWW|0|611|611|N 20210909|GJS|0|0|194|N 20210909|GJT|0|1117|2412|N 20210909|GK|0|100|100|N 20210909|GKOS|144|85260|173658|N 20210909|GL|12|41987|92612|N 20210909|GL PRD|0|1915|7363|N 20210909|GLAD|0|615|627|N 20210909|GLAQW|3|3|3|N 20210909|GLBE|0|18865|23086|N 20210909|GLBS|0|1400|3200|N 20210909|GLD|0|198401|364482|N 20210909|GLDD|0|1021|1024|N 20210909|GLDG|0|9637|12165|N 20210909|GLDI|0|200|200|N 20210909|GLDM|0|21500|23000|N 20210909|GLEO|0|210|1235|N 20210909|GLG|0|0|200|N 20210909|GLL|0|600|1600|N 20210909|GLNG|0|5942|17854|N 20210909|GLOB|0|22478|55351|N 20210909|GLOG PRA|0|300|300|N 20210909|GLOP|583|21443|32207|N 20210909|GLOP PRA|0|634|2384|N 20210909|GLOP PRB|0|2067|4916|N 20210909|GLOP PRC|0|355|355|N 20210909|GLP|134|3871|6931|N 20210909|GLP PRA|0|682|1983|N 20210909|GLP PRB|0|97|657|N 20210909|GLPG|0|1404|2524|N 20210909|GLPI|0|5469|13625|N 20210909|GLRE|0|377|681|N 20210909|GLSI|0|11|113|N 20210909|GLT|57|33758|50313|N 20210909|GLUE|116|1902|6430|N 20210909|GLV|0|900|1217|N 20210909|GLW|225|459493|947116|N 20210909|GLYC|0|200|300|N 20210909|GM|17912|891354|2242191|N 20210909|GMAB|0|2015|2115|N 20210909|GMBL|0|553|661|N 20210909|GMBTW|0|22|22|N 20210909|GMDA|0|4987|5105|N 20210909|GME|53781|554186|1040539|N 20210909|GMED|1810|49973|88767|N 20210909|GMII|0|217|317|N 20210909|GMRE|0|56009|105258|N 20210909|GMRE PRA|0|190|1880|N 20210909|GMS|57|56728|90449|N 20210909|GMTX|0|1019|1097|N 20210909|GMVD|0|0|100|N 20210909|GNCA|0|700|4686|N 20210909|GNE|2|5342|18322|N 20210909|GNE PRA|0|0|100|N 20210909|GNFT|0|100|100|N 20210909|GNK|196|85754|171951|N 20210909|GNL|22862|194827|347817|N 20210909|GNL PRA|0|577|788|N 20210909|GNL PRB|0|500|860|N 20210909|GNLN|591|4759|7502|N 20210909|GNMA|0|300|300|N 20210909|GNOG|0|16019|22065|N 20210909|GNPX|0|200|401|N 20210909|GNR|0|300|2562|N 20210909|GNRC|115|71921|115260|N 20210909|GNSS|0|271|271|N 20210909|GNT|200|3911|13418|N 20210909|GNT PRA|0|898|1098|N 20210909|GNTX|100|48535|66977|N 20210909|GNUS|0|88427|98157|N 20210909|GNW|802|299634|997725|N 20210909|GO|0|192|450|N 20210909|GOAC|3500|3918|8144|N 20210909|GOAC U|0|0|15|N 20210909|GOAC WS|235|635|13326|N 20210909|GOCO|0|18864|55617|N 20210909|GOED|200|44254|52382|N 20210909|GOED WS|0|4090|9546|N 20210909|GOEV|0|11722|15236|N 20210909|GOEVW|0|1|1|N 20210909|GOF|136|9086|18907|N 20210909|GOGL|0|26842|38023|N 20210909|GOGO|0|4762|6848|N 20210909|GOL|328|306906|429503|N 20210909|GOLD|33814|1513918|2406727|N 20210909|GOLF|141|37693|68964|N 20210909|GOOD|0|431|631|N 20210909|GOOG|0|4068|4898|N 20210909|GOOGL|23|3153|5634|N 20210909|GOOS|728|261408|413964|N 20210909|GORO|100|3571|5416|N 20210909|GOSS|0|3435|3551|N 20210909|GOTU|115438|326903|991454|N 20210909|GOVT|0|65349|65461|N 20210909|GOVX|300|1800|3000|N 20210909|GOVXW|190|190|190|N 20210909|GP|0|100|100|N 20210909|GPC|511|56926|161111|N 20210909|GPI|147|15993|33480|N 20210909|GPJA|0|140|7725|N 20210909|GPK|0|468113|633842|N 20210909|GPL|0|5408|6808|N 20210909|GPM|0|17918|22374|N 20210909|GPMT|195|74150|120631|N 20210909|GPN|3586|473199|980750|N 20210909|GPOR|500|5070|10694|N 20210909|GPRE|0|4632|6865|N 20210909|GPRK|1|9076|30485|N 20210909|GPRO|0|12585|19972|N 20210909|GPS|23612|704097|1150907|N 20210909|GPX|0|26176|36248|N 20210909|GRA|76|141626|234794|N 20210909|GRBK|0|2242|3991|N 20210909|GRC|0|18887|21619|N 20210909|GRFS|0|7340|20378|N 20210909|GRID|0|1|1|N 20210909|GRIL|0|7|128|N 20210909|GRIN|0|744|756|N 20210909|GRMN|0|1763|4055|N 20210909|GRNQ|100|2700|5428|N 20210909|GROM|0|108|216|N 20210909|GROW|0|6|14|N 20210909|GROY|101|51158|231880|N 20210909|GROY WS|0|400|400|N 20210909|GRP U|0|145|163|N 20210909|GRPH|0|3156|3857|N 20210909|GRPN|0|2275|6391|N 20210909|GRTS|0|3931|7413|N 20210909|GRTX|0|1|174|N 20210909|GRUB|1450|55898|101524|N 20210909|GRVI|0|2595|4465|N 20210909|GRVY|0|33|48|N 20210909|GRWG|5|3249|5576|N 20210909|GRX|0|849|3113|N 20210909|GS|6789|188976|509052|N 20210909|GS PRA|0|221|5602|N 20210909|GS PRC|0|923|3678|N 20210909|GS PRD|0|1153|4170|N 20210909|GS PRJ|0|5898|10015|N 20210909|GS PRK|5345|15693|43597|N 20210909|GSAH|321|23316|44908|N 20210909|GSAH U|0|0|1200|N 20210909|GSAH WS|75|15594|20994|N 20210909|GSAT|16538|3254476|3974531|N 20210909|GSBC|0|271|271|N 20210909|GSBD|6754|61637|87293|N 20210909|GSG|0|16375|17685|N 20210909|GSHD|452|3068|3159|N 20210909|GSIE|0|10317|10417|N 20210909|GSIT|0|200|203|N 20210909|GSK|4780|374648|790619|N 20210909|GSKY|0|2342|6078|N 20210909|GSL|1511|56057|137680|N 20210909|GSL PRB|300|407|7917|N 20210909|GSLC|100|5362|8631|N 20210909|GSLD|0|200|300|N 20210909|GSM|402|11559|32894|N 20210909|GSMG|0|1000|1300|N 20210909|GSQB WS|0|4024|4024|N 20210909|GSQD WS|0|0|3281|N 20210909|GSS|400|10644|12199|N 20210909|GSSC|0|0|200|N 20210909|GSST|0|0|200|N 20210909|GSV|100|2047|2447|N 20210909|GSY|0|1900|1900|N 20210909|GT|0|20321|48568|N 20210909|GTBP|0|2034|2131|N 20210909|GTE|0|2003|10433|N 20210909|GTES|0|123788|252447|N 20210909|GTH|0|210|741|N 20210909|GTHX|0|1254|1833|N 20210909|GTIM|0|321|1216|N 20210909|GTLS|116|68488|139604|N 20210909|GTN|0|149020|248868|N 20210909|GTN A|0|1|171|N 20210909|GTO|0|120|740|N 20210909|GTS|144|28745|45276|N 20210909|GTX|0|1673|2907|N 20210909|GTY|25|36007|60635|N 20210909|GUNR|0|32564|45963|N 20210909|GURU|0|173|173|N 20210909|GUSH|0|800|800|N 20210909|GUT|1000|2711|10605|N 20210909|GUT PRA|0|98|100|N 20210909|GUT PRC|0|14|721|N 20210909|GVA|148|43455|71241|N 20210909|GVI|0|0|100|N 20210909|GVP|0|400|400|N 20210909|GWB|235|64975|103906|N 20210909|GWGH|0|0|100|N 20210909|GWII|0|0|379|N 20210909|GWIIW|0|3500|3500|N 20210909|GWRE|78|61420|92174|N 20210909|GWW|7|54306|91849|N 20210909|GXC|0|0|179|N 20210909|GXO|144|99381|139827|N 20210909|H|56|62823|101660|N 20210909|HA|0|6409|10134|N 20210909|HAAC|0|4256|10141|N 20210909|HAACW|0|232|264|N 20210909|HACK|0|720|1720|N 20210909|HAE|437|115895|173334|N 20210909|HAFC|0|790|1412|N 20210909|HAIN|0|2192|3643|N 20210909|HAL|9858|1098714|1954541|N 20210909|HALL|0|416|516|N 20210909|HALO|0|26591|52044|N 20210909|HAPP|0|0|2|N 20210909|HARP|0|4136|6577|N 20210909|HAS|0|6529|7622|N 20210909|HASI|0|65382|118409|N 20210909|HAYN|0|337|337|N 20210909|HAYW|112|44956|129666|N 20210909|HBAN|0|276923|470192|N 20210909|HBANP|0|825|825|N 20210909|HBB|0|4991|6107|N 20210909|HBCP|0|0|20|N 20210909|HBI|1526|383050|666677|N 20210909|HBIO|0|332|637|N 20210909|HBM|8200|241826|366173|N 20210909|HBMD|0|100|1690|N 20210909|HBNC|0|665|871|N 20210909|HCA|576|315575|474984|N 20210909|HCAT|0|4884|5938|N 20210909|HCC|66|68445|286598|N 20210909|HCDI|0|527|727|N 20210909|HCHC|4|36128|51005|N 20210909|HCI|0|12668|22110|N 20210909|HCII|0|0|70|N 20210909|HCKT|0|408|591|N 20210909|HCM|0|250|483|N 20210909|HCSG|0|4190|21522|N 20210909|HCWB|0|52|52|N 20210909|HCXY|0|543|643|N 20210909|HD|1513|510986|789427|N 20210909|HDB|2|119063|316959|N 20210909|HDEF|0|3900|5600|N 20210909|HDG|0|100|100|N 20210909|HDGE|0|900|2000|N 20210909|HDMV|0|100|100|N 20210909|HDSN|0|223|2146|N 20210909|HDV|0|406|408|N 20210909|HE|348|82209|142110|N 20210909|HEAR|0|1732|4714|N 20210909|HEDJ|0|256|256|N 20210909|HEES|0|1183|1405|N 20210909|HEFA|0|2105|2305|N 20210909|HEI|6|34337|64818|N 20210909|HEI A|569|19880|38754|N 20210909|HELE|0|1533|1912|N 20210909|HEP|313|14453|23754|N 20210909|HEPA|200|27772|32436|N 20210909|HEPS|0|1061|1939|N 20210909|HEQ|708|3513|5830|N 20210909|HERO|0|18|20|N 20210909|HES|845|349605|824222|N 20210909|HESM|284|14844|25452|N 20210909|HEWJ|0|272|272|N 20210909|HEXO|4900|322573|379497|N 20210909|HFC|1206|259462|434547|N 20210909|HFFG|0|365|465|N 20210909|HFRO|655|49635|130019|N 20210909|HFRO PRA|0|8508|13715|N 20210909|HFWA|0|1246|2959|N 20210909|HGEN|50179|129152|144602|N 20210909|HGH|0|82366|83513|N 20210909|HGLB|800|2907|4010|N 20210909|HGSH|0|200|300|N 20210909|HGV|1|136422|176264|N 20210909|HHC|11|60226|114877|N 20210909|HHLA|0|7393|17865|N 20210909|HHLA U|0|500|23751|N 20210909|HHLA WS|0|0|4265|N 20210909|HHR|0|1284|1923|N 20210909|HI|38|70362|115546|N 20210909|HIBB|0|12959|14341|N 20210909|HIBL|0|118|268|N 20210909|HIBS|0|800|900|N 20210909|HIE|0|1729|6381|N 20210909|HIFS|0|383|706|N 20210909|HIG|607|426756|722266|N 20210909|HIG PRG|0|1270|5927|N 20210909|HIGA|0|103|810|N 20210909|HIGA WS|0|2800|4733|N 20210909|HII|111|19467|36401|N 20210909|HIL|3741|10388|36297|N 20210909|HIMS|9789|151916|461134|N 20210909|HIMX|300|14524|21865|N 20210909|HIO|0|2451|6828|N 20210909|HIPO|38536|473991|1059268|N 20210909|HIPO WS|0|617|23382|N 20210909|HIPR|0|0|1|N 20210909|HITI|0|60|160|N 20210909|HIW|45|104494|215421|N 20210909|HIX|1001|7721|17358|N 20210909|HJEN|0|100|100|N 20210909|HJLI|0|6114|8979|N 20210909|HKIB|0|115|976|N 20210909|HKND|0|12500|12500|N 20210909|HL|11060|801865|1350461|N 20210909|HL PRB|0|0|57|N 20210909|HLAH|0|100|100|N 20210909|HLBZ|18236|28353|62533|N 20210909|HLBZW|200|200|600|N 20210909|HLF|8|168143|237904|N 20210909|HLI|3|79581|97694|N 20210909|HLIO|0|801|805|N 20210909|HLIT|0|3927|5629|N 20210909|HLLY|100|9830|50275|N 20210909|HLLY WS|0|1833|6333|N 20210909|HLMN|500|70353|80838|N 20210909|HLNE|0|890|2124|N 20210909|HLT|1135|183692|439414|N 20210909|HLX|189|249057|650862|N 20210909|HMC|584|90652|143983|N 20210909|HMCO|0|1949|1949|N 20210909|HMHC|0|1410|2097|N 20210909|HMLP|446|19178|54410|N 20210909|HMLP PRA|0|750|1889|N 20210909|HMN|59|33803|52461|N 20210909|HMPT|0|1256|1439|N 20210909|HMST|0|409|590|N 20210909|HMTV|0|327|459|N 20210909|HMY|6672|1449507|1999969|N 20210909|HNDL|0|1900|1900|N 20210909|HNGR|29|33588|49597|N 20210909|HNI|56|35705|64299|N 20210909|HNP|0|461|3012|N 20210909|HNST|0|2075|3666|N 20210909|HNW|0|0|300|N 20210909|HOFT|0|467|467|N 20210909|HOFV|0|19116|39745|N 20210909|HOG|569|178883|274372|N 20210909|HOLI|0|671|5024|N 20210909|HOLX|0|6937|10727|N 20210909|HOMB|0|1758|2164|N 20210909|HON|0|4906|29784|N 20210909|HONE|0|1183|1283|N 20210909|HOOD|305|38649|56934|N 20210909|HOOK|0|0|302|N 20210909|HOPE|0|6095|7364|N 20210909|HOTH|0|100|508|N 20210909|HOV|161|35385|43438|N 20210909|HOWL|0|95|100|N 20210909|HP|625|129703|220290|N 20210909|HPE|14566|1240049|1993584|N 20210909|HPF|0|4926|11699|N 20210909|HPI|0|1313|5351|N 20210909|HPP|367|132865|269168|N 20210909|HPQ|236|831954|1378566|N 20210909|HPS|0|3686|8840|N 20210909|HPX|0|193|22260|N 20210909|HPX WS|2400|2543|4943|N 20210909|HQH|0|7783|14966|N 20210909|HQI|0|0|100|N 20210909|HQL|0|6162|13587|N 20210909|HQY|0|16237|27463|N 20210909|HR|76|206260|352121|N 20210909|HRB|642|154941|359246|N 20210909|HRC|128|127632|337869|N 20210909|HRI|0|26880|36464|N 20210909|HRL|281|497643|881156|N 20210909|HRMY|0|3258|5978|N 20210909|HROW|0|500|505|N 20210909|HROWL|0|0|297|N 20210909|HRTG|111|21717|56929|N 20210909|HRTX|0|4630|11268|N 20210909|HSAQ|0|0|200|N 20210909|HSBC|1624|211951|371369|N 20210909|HSC|203|63116|119643|N 20210909|HSIC|0|2164|3721|N 20210909|HSII|0|348|476|N 20210909|HSKA|0|238|1759|N 20210909|HST|0|127779|172132|N 20210909|HSTM|0|268|368|N 20210909|HSTO|0|0|200|N 20210909|HSY|220|92969|168737|N 20210909|HT|1476|74006|111391|N 20210909|HT PRC|0|1150|3658|N 20210909|HT PRD|0|2582|3733|N 20210909|HT PRE|0|4510|6437|N 20210909|HTA|477|933652|1386932|N 20210909|HTBI|0|132|233|N 20210909|HTBK|0|375|750|N 20210909|HTBX|0|300|401|N 20210909|HTD|400|3734|15679|N 20210909|HTEC|0|100|100|N 20210909|HTGC|964|75728|122531|N 20210909|HTGM|0|200|1500|N 20210909|HTH|274|129973|245619|N 20210909|HTHT|0|17413|22240|N 20210909|HTLD|0|1047|1381|N 20210909|HTLF|0|755|941|N 20210909|HTOO|0|6|299|N 20210909|HTPA|843|135183|356631|N 20210909|HTPA U|600|26373|1419972|N 20210909|HTPA WS|8151|44298|92681|N 20210909|HTRB|0|400|600|N 20210909|HTY|0|9432|24428|N 20210909|HUBB|54|88593|117766|N 20210909|HUBG|0|1833|1834|N 20210909|HUBS|517|29299|39154|N 20210909|HUGE|0|0|300|N 20210909|HUGS|0|194|425|N 20210909|HUGS U|0|0|1600|N 20210909|HUIZ|100|2739|3476|N 20210909|HUM|97|75098|138881|N 20210909|HUMA|0|410|712|N 20210909|HUMAW|1000|1010|1151|N 20210909|HUN|1971|299759|483231|N 20210909|HURN|0|1334|1567|N 20210909|HUSA|0|71|238|N 20210909|HUT|23984|72447|92356|N 20210909|HUYA|95560|444898|1432329|N 20210909|HVBT|12400|187223|197603|N 20210909|HVT|12|38922|67608|N 20210909|HVT A|0|229|343|N 20210909|HWC|0|2021|2774|N 20210909|HWKN|0|135|135|N 20210909|HWM|312|338951|544493|N 20210909|HXL|449|96996|180155|N 20210909|HY|33|12043|20278|N 20210909|HYB|1000|13878|23856|N 20210909|HYD|0|1052|1662|N 20210909|HYDR|0|0|900|N 20210909|HYEM|0|100|1200|N 20210909|HYFM|0|4458|8885|N 20210909|HYG|0|451653|576714|N 20210909|HYI|0|3464|9230|N 20210909|HYLB|0|87998|99883|N 20210909|HYLN|1883|197852|422267|N 20210909|HYLS|0|300|300|N 20210909|HYMB|0|197|497|N 20210909|HYMC|0|1100|1195|N 20210909|HYMCW|0|0|58|N 20210909|HYMCZ|0|0|19|N 20210909|HYRE|0|1441|2902|N 20210909|HYS|0|335|335|N 20210909|HYT|919|25193|36977|N 20210909|HYUP|0|0|92|N 20210909|HYZD|0|131|431|N 20210909|HYZN|400|61547|107040|N 20210909|HYZNW|0|1187|1424|N 20210909|HZAC|0|3574|7619|N 20210909|HZAC WS|0|800|18640|N 20210909|HZN|428|2198|7973|N 20210909|HZNP|0|4184|5880|N 20210909|HZO|224|78327|106724|N 20210909|HZON|0|1717|8909|N 20210909|HZON U|0|200|200|N 20210909|HZON WS|0|1997|9411|N 20210909|IAA|2|100824|190534|N 20210909|IAC|0|1081|1157|N 20210909|IACB WS|0|0|899|N 20210909|IACC|0|5|35|N 20210909|IAE|0|2168|8614|N 20210909|IAF|0|0|200|N 20210909|IAG|7321|469745|605899|N 20210909|IAGG|0|1384|5384|N 20210909|IAI|0|0|1|N 20210909|IART|0|4585|5677|N 20210909|IAS|0|2607|5184|N 20210909|IAU|0|441386|480817|N 20210909|IAUM|0|100|200|N 20210909|IBA|0|581|1844|N 20210909|IBB|250|36927|45597|N 20210909|IBCE|0|0|100|N 20210909|IBCP|0|560|752|N 20210909|IBDD|0|0|100|N 20210909|IBDM|0|0|1200|N 20210909|IBDN|0|200|300|N 20210909|IBDO|0|0|1269|N 20210909|IBDQ|0|1100|1100|N 20210909|IBDR|0|0|100|N 20210909|IBDS|0|0|200|N 20210909|IBDV|0|91|91|N 20210909|IBHC|0|0|181|N 20210909|IBIO|0|25036|26736|N 20210909|IBKR|0|1382|2953|N 20210909|IBM|9940|798217|1264913|N 20210909|IBMM|0|0|100|N 20210909|IBN|11|387823|867261|N 20210909|IBND|0|225|225|N 20210909|IBOC|35|1207|1652|N 20210909|IBP|88|39452|61466|N 20210909|IBRX|1064|7496|13622|N 20210909|IBTK|0|100|100|N 20210909|IBTX|0|556|760|N 20210909|IBUY|0|200|620|N 20210909|ICAD|0|319|420|N 20210909|ICBK|0|5|19|N 20210909|ICD|350|1480|7470|N 20210909|ICE|730|137219|662967|N 20210909|ICF|0|669|669|N 20210909|ICFI|0|407|407|N 20210909|ICHR|0|1483|1637|N 20210909|ICL|48|11479|28866|N 20210909|ICLK|0|4853|7038|N 20210909|ICLN|290|59031|68606|N 20210909|ICLR|0|2321|4881|N 20210909|ICMB|0|100|100|N 20210909|ICPT|0|4707|5593|N 20210909|ICSH|0|0|7100|N 20210909|ICUI|0|5095|7232|N 20210909|ICVT|0|2|2|N 20210909|ICVX|0|470|1628|N 20210909|IDA|9|35941|48849|N 20210909|IDCC|0|540|641|N 20210909|IDE|0|1061|5144|N 20210909|IDEV|0|0|1105|N 20210909|IDEX|7000|210140|297316|N 20210909|IDN|0|389|1211|N 20210909|IDNA|0|200|200|N 20210909|IDT|1140|41152|53936|N 20210909|IDU|0|79|79|N 20210909|IDV|0|3065|3665|N 20210909|IDXX|0|1907|2555|N 20210909|IDYA|0|1425|3136|N 20210909|IEA|0|839|2992|N 20210909|IEAWW|0|100|300|N 20210909|IEC|0|0|8|N 20210909|IEF|0|160514|285931|N 20210909|IEFA|0|225884|314938|N 20210909|IEI|0|5151|5416|N 20210909|IEMG|0|495052|594519|N 20210909|IEO|0|701|1414|N 20210909|IEP|0|418|642|N 20210909|IESC|0|1620|1753|N 20210909|IEUR|0|7965|10966|N 20210909|IEV|0|219|958|N 20210909|IEX|91|28234|131599|N 20210909|IEZ|0|1769|3219|N 20210909|IFBD|0|200|200|N 20210909|IFF|319|222961|317323|N 20210909|IFFT|0|116|776|N 20210909|IFMK|0|400|400|N 20210909|IFN|0|11418|28433|N 20210909|IFRX|0|1757|1857|N 20210909|IFS|0|3362|16847|N 20210909|IGA|0|2629|6431|N 20210909|IGAC|0|5|5|N 20210909|IGACW|0|34|34|N 20210909|IGBH|0|200|200|N 20210909|IGC|3200|34166|42114|N 20210909|IGD|0|7596|47205|N 20210909|IGE|0|530|1131|N 20210909|IGF|0|39|341|N 20210909|IGI|0|586|3543|N 20210909|IGIB|0|10924|15524|N 20210909|IGLB|0|5100|5300|N 20210909|IGM|0|315|1413|N 20210909|IGMS|0|136|137|N 20210909|IGOV|0|200|830|N 20210909|IGR|0|26144|68559|N 20210909|IGSB|0|4300|10400|N 20210909|IGT|1046|182275|366201|N 20210909|IGV|200|10997|15606|N 20210909|IH|0|85|908|N 20210909|IHAK|0|0|100|N 20210909|IHC|1207|11636|15937|N 20210909|IHD|0|4272|12164|N 20210909|IHG|100|7917|19468|N 20210909|IHI|0|26900|28424|N 20210909|IHIT|0|0|450|N 20210909|IHRT|0|3485|7801|N 20210909|IHT|0|0|100|N 20210909|IHTA|0|1041|1441|N 20210909|IIAC|0|949|2188|N 20210909|IIAC WS|0|2000|2100|N 20210909|IIF|301|2035|11158|N 20210909|IIGV|0|0|100|N 20210909|III|0|2990|3960|N 20210909|IIIN|45|22901|34198|N 20210909|IIIV|290|445|502|N 20210909|IIM|0|6950|17719|N 20210909|IINN|0|3000|4608|N 20210909|IIPR|13|32440|47391|N 20210909|IIPR PRA|0|1467|1727|N 20210909|IIVI|0|20838|43142|N 20210909|IIVIP|0|0|109|N 20210909|IJH|0|22723|39214|N 20210909|IJJ|0|317|618|N 20210909|IJK|0|45|45|N 20210909|IJR|0|160984|181662|N 20210909|IJS|0|628|3424|N 20210909|IJT|0|10|10|N 20210909|IKNA|1|905|1293|N 20210909|IKNX|0|14|15|N 20210909|IKT|0|1329|4729|N 20210909|ILCG|0|0|189|N 20210909|ILF|100|80670|144988|N 20210909|ILMN|0|941|1641|N 20210909|ILPT|0|1031|1333|N 20210909|ILTB|0|0|700|N 20210909|IMAB|0|2158|3535|N 20210909|IMAQ|0|54|54|N 20210909|IMAX|24|80503|105016|N 20210909|IMBI|0|201|216|N 20210909|IMCC|0|200|600|N 20210909|IMCV|0|0|72|N 20210909|IMGN|0|15149|18558|N 20210909|IMGO|13|628|3257|N 20210909|IMH|0|2|2|N 20210909|IMKTA|0|56|62|N 20210909|IMMP|0|800|4696|N 20210909|IMMR|0|205|506|N 20210909|IMNM|0|495|900|N 20210909|IMO|0|10951|16228|N 20210909|IMOS|0|114|144|N 20210909|IMPL|3435|15012|51395|N 20210909|IMPX|0|116|2243|N 20210909|IMPX WS|0|940|1740|N 20210909|IMRA|0|533|887|N 20210909|IMRX|0|2418|5545|N 20210909|IMTE|0|0|500|N 20210909|IMTM|0|0|304|N 20210909|IMTX|0|452|811|N 20210909|IMUX|0|1|201|N 20210909|IMV|0|5002|5952|N 20210909|IMVT|0|1314|3392|N 20210909|IMXI|0|1222|2142|N 20210909|INAQ U|0|200|410|N 20210909|INBK|0|40|68|N 20210909|INBX|0|374|754|N 20210909|INCO|0|0|4|N 20210909|INCR|0|800|13100|N 20210909|INCY|12|3996|5739|N 20210909|INDA|0|35067|38841|N 20210909|INDB|0|2903|3008|N 20210909|INDI|0|8969|9694|N 20210909|INDIW|0|30|30|N 20210909|INDP|0|202|202|N 20210909|INDT|0|306|807|N 20210909|INFI|19|14044|23103|N 20210909|INFL|0|600|650|N 20210909|INFN|100|7116|10752|N 20210909|INFO|192|227125|537646|N 20210909|INFU|0|99|315|N 20210909|INFY|104744|731016|1441220|N 20210909|ING|1642|403563|478873|N 20210909|INGN|1136|5632|39366|N 20210909|INGR|15|39722|70636|N 20210909|INM|0|170|270|N 20210909|INMB|332|828|4530|N 20210909|INMD|0|5618|9242|N 20210909|INN|236|176205|349086|N 20210909|INN PRE|0|0|1|N 20210909|INN PRF|0|100|11473|N 20210909|INNV|0|94|463|N 20210909|INO|319|25468|29243|N 20210909|INOD|0|0|2|N 20210909|INOV|0|1997|7899|N 20210909|INPX|0|1100|1600|N 20210909|INS|0|6155|7012|N 20210909|INSE|0|662|1716|N 20210909|INSG|0|1790|4238|N 20210909|INSI|0|186|2741|N 20210909|INSM|0|3750|4226|N 20210909|INSP|0|25598|51433|N 20210909|INST|0|4567|22346|N 20210909|INSW|1031|67903|116525|N 20210909|INT|232|90540|147229|N 20210909|INTA|300|1979|3677|N 20210909|INTC|331|303977|535048|N 20210909|INTF|0|1333|1433|N 20210909|INTT|0|20|20|N 20210909|INTU|0|4201|6005|N 20210909|INTZ|2633|4938|7050|N 20210909|INUV|0|300|3585|N 20210909|INVA|0|8402|10656|N 20210909|INVE|0|35|497|N 20210909|INVH|655|473281|866684|N 20210909|INVZ|0|5653|10058|N 20210909|INZY|0|510|779|N 20210909|IO|1495|17720|27627|N 20210909|IONS|0|2551|2647|N 20210909|IOO|0|0|7|N 20210909|IOSP|0|299|400|N 20210909|IOVA|284|11981|26073|N 20210909|IP|904|207564|423272|N 20210909|IPA|0|8|108|N 20210909|IPAR|0|479|540|N 20210909|IPAY|0|40|240|N 20210909|IPDN|0|200|200|N 20210909|IPG|180|913381|1300194|N 20210909|IPGP|0|3270|4370|N 20210909|IPHA|100|6220|10337|N 20210909|IPI|117|21356|40322|N 20210909|IPKW|0|357|893|N 20210909|IPO|0|425|748|N 20210909|IPOD|188|4660|9350|N 20210909|IPOD U|0|0|1200|N 20210909|IPOD WS|50|370|1170|N 20210909|IPOF|650|24090|65249|N 20210909|IPOF U|0|0|1390|N 20210909|IPOF WS|19433|20581|55917|N 20210909|IPSC|200|1046|3120|N 20210909|IPVA|0|324|1376|N 20210909|IPVA WS|0|634|884|N 20210909|IPVF|0|609|709|N 20210909|IPVF U|0|0|180|N 20210909|IPVF WS|0|114|1236|N 20210909|IPWR|0|661|661|N 20210909|IQ|0|44669|121023|N 20210909|IQI|0|5617|23165|N 20210909|IQLT|0|25694|27902|N 20210909|IQV|179|72138|157310|N 20210909|IR|537|597606|997352|N 20210909|IRBT|0|1604|2676|N 20210909|IRCP|0|0|70|N 20210909|IRDM|29|5388|9800|N 20210909|IRM|2907|244600|427701|N 20210909|IRMD|0|66|80|N 20210909|IRNT|27233|71333|227595|N 20210909|IRNT WS|10669|10819|108427|N 20210909|IRS|0|3984|5720|N 20210909|IRS WS|0|0|2400|N 20210909|IRT|782|103032|257285|N 20210909|IRTC|0|2493|5478|N 20210909|IRWD|0|12538|20360|N 20210909|IS|6631|44332|82970|N 20210909|ISBC|0|52672|62514|N 20210909|ISCV|0|0|2000|N 20210909|ISD|10000|17648|25772|N 20210909|ISDX|0|100|100|N 20210909|ISEE|0|34361|68307|N 20210909|ISEM|0|318|318|N 20210909|ISOS|0|104|287|N 20210909|ISRG|0|1217|1610|N 20210909|ISSC|0|200|200|N 20210909|ISTB|0|1354|8670|N 20210909|ISTR|0|1|1|N 20210909|ISUN|0|1306|2395|N 20210909|IT|394|74341|132970|N 20210909|ITA|0|44|248|N 20210909|ITB|0|8027|11850|N 20210909|ITCB|0|279|333|N 20210909|ITCI|0|3365|3784|N 20210909|ITGR|25|19646|30848|N 20210909|ITI|0|0|607|N 20210909|ITIC|0|1|1|N 20210909|ITOS|251|673|934|N 20210909|ITOT|0|2606|4977|N 20210909|ITP|0|1700|4514|N 20210909|ITQRW|0|11|48|N 20210909|ITRG|0|0|100|N 20210909|ITRI|0|1149|1916|N 20210909|ITRM|100|5385|7019|N 20210909|ITRN|0|0|22|N 20210909|ITT|566|55840|116297|N 20210909|ITUB|18840|7900635|10892916|N 20210909|ITW|70|118432|240121|N 20210909|IUSB|0|8318|8338|N 20210909|IUSG|0|394|412|N 20210909|IUSV|0|202|203|N 20210909|IVAC|0|154|214|N 20210909|IVAL|0|436|436|N 20210909|IVAN|0|3074|6287|N 20210909|IVAN U|0|0|11564|N 20210909|IVAN WS|0|0|3178|N 20210909|IVC|15976|118832|477521|N 20210909|IVE|0|7255|9760|N 20210909|IVH|0|3411|8078|N 20210909|IVLU|0|800|1500|N 20210909|IVOL|0|5900|10000|N 20210909|IVR|2554|319917|762870|N 20210909|IVR PRB|0|108|206|N 20210909|IVR PRC|0|565|635|N 20210909|IVV|200|113184|130326|N 20210909|IVW|0|19805|22212|N 20210909|IVZ|339|397239|651369|N 20210909|IWB|0|10440|13652|N 20210909|IWD|0|57250|90282|N 20210909|IWF|0|15414|22029|N 20210909|IWM|0|383335|876996|N 20210909|IWN|0|9757|13828|N 20210909|IWO|0|4471|5873|N 20210909|IWP|0|2613|5588|N 20210909|IWR|0|24901|29698|N 20210909|IWS|0|7233|7512|N 20210909|IWV|0|200|200|N 20210909|IWY|0|0|300|N 20210909|IX|0|6386|10056|N 20210909|IXC|0|7302|8709|N 20210909|IXG|0|50|350|N 20210909|IXJ|0|100|100|N 20210909|IXN|0|419|2671|N 20210909|IXUS|0|65572|68212|N 20210909|IYC|0|1|101|N 20210909|IYE|0|62282|70004|N 20210909|IYF|0|3323|4856|N 20210909|IYH|0|314|615|N 20210909|IYJ|0|328|328|N 20210909|IYK|0|96|100|N 20210909|IYM|0|100|500|N 20210909|IYR|7605|93115|127230|N 20210909|IYT|0|742|1365|N 20210909|IYW|0|519|519|N 20210909|IYZ|0|10306|11243|N 20210909|IZEA|0|4541|8789|N 20210909|J|796|79457|139101|N 20210909|JACK|0|3389|4552|N 20210909|JAGG|0|1400|1600|N 20210909|JAGX|976|7201|24909|N 20210909|JAKK|0|709|859|N 20210909|JAMF|0|3413|8134|N 20210909|JAN|0|101|143|N 20210909|JANX|208|343|1142|N 20210909|JATT WS|0|1800|1800|N 20210909|JAX|0|253252|262119|N 20210909|JAZZ|0|9682|16100|N 20210909|JBGS|52|57029|134735|N 20210909|JBHT|0|2520|4257|N 20210909|JBI|0|65223|147014|N 20210909|JBI WS|0|555|7068|N 20210909|JBK|0|150|169|N 20210909|JBL|38|105662|200118|N 20210909|JBLU|2000|192424|379914|N 20210909|JBSS|0|130|154|N 20210909|JBT|17|34100|43680|N 20210909|JCE|0|2747|3941|N 20210909|JCI|733|588743|980846|N 20210909|JCIC|0|0|100|N 20210909|JCICW|0|100|100|N 20210909|JCO|0|1035|10150|N 20210909|JCOM|0|4065|4896|N 20210909|JD|84|90976|199362|N 20210909|JDD|158|2761|5325|N 20210909|JDST|0|16367|28767|N 20210909|JEF|61|207550|348950|N 20210909|JELD|0|122680|248572|N 20210909|JEMD|0|0|100|N 20210909|JEPI|0|5421|5521|N 20210909|JEQ|0|302|1552|N 20210909|JETS|300|137229|196486|N 20210909|JFIN|0|145|145|N 20210909|JFR|840|18623|64816|N 20210909|JFU|0|1000|1048|N 20210909|JG|0|785|2381|N 20210909|JGH|490|5144|12596|N 20210909|JHAA|0|0|3651|N 20210909|JHB|0|1538|6224|N 20210909|JHG|43|139874|240412|N 20210909|JHI|59|2575|17080|N 20210909|JHMD|0|201|212|N 20210909|JHMH|0|20|20|N 20210909|JHS|0|2641|5648|N 20210909|JHX|0|17306|21373|N 20210909|JILL|230|18480|33928|N 20210909|JJSF|0|247|264|N 20210909|JKHY|0|4311|17818|N 20210909|JKS|233|149186|239503|N 20210909|JLL|185|30676|50640|N 20210909|JLS|0|150|635|N 20210909|JMBS|0|100|100|N 20210909|JMIA|20549|474250|1342929|N 20210909|JMM|0|0|1110|N 20210909|JMOM|0|84|84|N 20210909|JMP|0|23528|61414|N 20210909|JMST|2700|8384|9684|N 20210909|JNCE|0|1577|2174|N 20210909|JNJ|4280|872580|2077269|N 20210909|JNK|0|181809|217470|N 20210909|JNPR|2301|375112|845554|N 20210909|JNUG|0|1621|2260|N 20210909|JO|0|700|700|N 20210909|JOAN|426|3861|4564|N 20210909|JOB|0|1901|2801|N 20210909|JOBS|0|2286|2528|N 20210909|JOBY|74016|294842|656828|N 20210909|JOBY WS|0|289|10871|N 20210909|JOE|0|38013|64644|N 20210909|JOF|0|8901|19458|N 20210909|JOFFW|0|66|466|N 20210909|JOUT|0|13|27|N 20210909|JP|10|95|1304|N 20210909|JPC|0|9713|17997|N 20210909|JPI|0|683|3106|N 20210909|JPM|15157|865953|2068425|N 20210909|JPM PRC|0|5273|21142|N 20210909|JPM PRD|318|13600|31204|N 20210909|JPM PRJ|0|1230|13100|N 20210909|JPM PRK|0|7620|18578|N 20210909|JPM PRL|7300|11017|35260|N 20210909|JPM PRM|100|15021|64884|N 20210909|JPMB|0|200|200|N 20210909|JPS|6632|32599|59515|N 20210909|JPSE|0|0|200|N 20210909|JPST|0|22476|22476|N 20210909|JPT|0|200|745|N 20210909|JQC|2400|58722|104344|N 20210909|JQUA|0|14|14|N 20210909|JRI|0|9471|22601|N 20210909|JRO|0|13332|71624|N 20210909|JRS|1366|6951|9457|N 20210909|JRVR|0|2785|2978|N 20210909|JSD|0|4654|11974|N 20210909|JT|0|2260|9956|N 20210909|JTA|200|2288|5698|N 20210909|JTD|218|3395|10180|N 20210909|JUGGU|0|0|2139|N 20210909|JUGGW|300|482|482|N 20210909|JUPW|0|471|1671|N 20210909|JW A|13|56057|90790|N 20210909|JW B|0|5|5|N 20210909|JWN|27775|583071|861899|N 20210909|JWSM|5|508|4191|N 20210909|JWSM U|0|0|1815|N 20210909|JWSM WS|0|4528|37344|N 20210909|JXI|0|0|4|N 20210909|JXN WI|2330|53532|192826|N 20210909|JYNT|0|820|1200|N 20210909|JZXN|0|300|701|N 20210909|K|131|420701|755869|N 20210909|KAHC|0|11178|27310|N 20210909|KAHC U|0|4599|32299|N 20210909|KAHC WS|1592|1792|2386|N 20210909|KAI|0|13270|16883|N 20210909|KALA|100|7517|10121|N 20210909|KALU|0|823|1015|N 20210909|KALV|0|986|1486|N 20210909|KAMN|55|30971|70624|N 20210909|KAR|1545|219445|375874|N 20210909|KARO|0|200|200|N 20210909|KARS|0|290|300|N 20210909|KAVL|100|900|1470|N 20210909|KB|7|54864|76494|N 20210909|KBA|0|252|352|N 20210909|KBAL|0|204|665|N 20210909|KBE|0|54588|71765|N 20210909|KBH|205|162182|278047|N 20210909|KBNT|0|4|4|N 20210909|KBR|1254|151704|213932|N 20210909|KBSF|0|0|209|N 20210909|KBWB|0|6958|12433|N 20210909|KBWD|0|235|235|N 20210909|KBWY|0|890|1150|N 20210909|KC|0|6434|12224|N 20210909|KCAC|0|9347|9452|N 20210909|KCAC U|0|0|33674|N 20210909|KCAC WS|294|11481|23760|N 20210909|KCGI U|0|200|600|N 20210909|KDMN|0|160248|429409|N 20210909|KDNY|0|1245|4578|N 20210909|KDP|0|23407|92598|N 20210909|KE|0|994|1394|N 20210909|KELYA|0|1244|3219|N 20210909|KEN|0|1541|3862|N 20210909|KEP|0|46659|56837|N 20210909|KERN|0|401|501|N 20210909|KEX|301|53197|77787|N 20210909|KEY|6221|966774|1521564|N 20210909|KEY PRI|0|4393|6957|N 20210909|KEY PRJ|0|8591|11058|N 20210909|KEY PRK|0|1280|10235|N 20210909|KEYS|23|211634|310449|N 20210909|KF|0|0|840|N 20210909|KFRC|0|852|867|N 20210909|KFS|0|472|1312|N 20210909|KFY|42|112056|194660|N 20210909|KGC|34301|1372173|2084229|N 20210909|KHC|40|92609|158721|N 20210909|KIDS|0|992|1439|N 20210909|KIE|0|28672|37469|N 20210909|KIM|394|579224|1021221|N 20210909|KIM PRL|0|138|1630|N 20210909|KIM PRM|0|464|1394|N 20210909|KINZ|0|0|700|N 20210909|KIO|0|2246|5888|N 20210909|KIQ|0|2800|2900|N 20210909|KIRK|0|2205|2232|N 20210909|KKR|89|288780|453901|N 20210909|KKR PRB|0|314|6012|N 20210909|KKR PRC|0|1038|1198|N 20210909|KKRS|0|9861|11604|N 20210909|KL|2143|128135|205513|N 20210909|KLAC|28|29946|40608|N 20210909|KLAQ|0|0|12|N 20210909|KLDO|0|128|128|N 20210909|KLIC|0|6650|7866|N 20210909|KLR|12|13804|46599|N 20210909|KLTR|0|946|1765|N 20210909|KLXE|0|501|501|N 20210909|KMB|960|512827|949800|N 20210909|KMDA|0|200|300|N 20210909|KMF|5377|18122|27669|N 20210909|KMI|8142|978346|1961945|N 20210909|KMPH|0|673|1201|N 20210909|KMPR|15|62797|79896|N 20210909|KMT|21|121109|200303|N 20210909|KMX|713|205476|296333|N 20210909|KN|518|214032|428407|N 20210909|KNBE|0|3779|7436|N 20210909|KNDI|0|4111|7750|N 20210909|KNOP|201|14128|15895|N 20210909|KNSA|0|2910|5507|N 20210909|KNSL|0|741|905|N 20210909|KNTE|0|470|723|N 20210909|KNX|302|157929|365455|N 20210909|KO|23033|1770962|4142433|N 20210909|KOD|100|1096|1225|N 20210909|KODK|3372|138632|292580|N 20210909|KOF|484|10426|26729|N 20210909|KOLD|4490|47971|151757|N 20210909|KOMP|0|322|324|N 20210909|KOP|27|20248|32798|N 20210909|KOPN|100|8331|17262|N 20210909|KORU|0|990|2190|N 20210909|KOS|3250|411811|661363|N 20210909|KOSS|0|1218|1903|N 20210909|KPLT|13246|20650|28191|N 20210909|KPLTW|0|0|603|N 20210909|KPTI|0|6423|8264|N 20210909|KR|2138|1119267|1882710|N 20210909|KRA|76|39885|71272|N 20210909|KRBN|0|744|744|N 20210909|KRBP|0|6311|10903|N 20210909|KRC|47|61450|137280|N 20210909|KRE|0|156261|259763|N 20210909|KREF|39|83817|186273|N 20210909|KREF PRA|0|110|310|N 20210909|KRG|108|216177|376214|N 20210909|KRMD|0|179|285|N 20210909|KRNT|0|1116|1448|N 20210909|KRNY|0|2602|5552|N 20210909|KRO|467|19750|33869|N 20210909|KRON|0|1055|2433|N 20210909|KROS|0|1636|2095|N 20210909|KRP|9|21818|54894|N 20210909|KRTX|0|1945|3410|N 20210909|KRUS|0|39|402|N 20210909|KRYS|0|1298|1528|N 20210909|KSA|0|1283|4976|N 20210909|KSM|0|1302|8086|N 20210909|KSS|1210|221320|461815|N 20210909|KSTR|0|13616|14455|N 20210909|KSU|14223|59291|122503|N 20210909|KSU PR|0|0|252|N 20210909|KT|10|133781|248778|N 20210909|KTB|34|170170|273816|N 20210909|KTF|126|1607|8003|N 20210909|KTH|0|512|653|N 20210909|KTN|0|0|100|N 20210909|KTOS|0|773|1682|N 20210909|KTRA|0|0|100|N 20210909|KUKE|0|463|1660|N 20210909|KULR|0|578|1067|N 20210909|KURA|0|2592|2890|N 20210909|KURIW|0|69|169|N 20210909|KVHI|0|0|212|N 20210909|KVSB|0|7944|12762|N 20210909|KW|4|98599|160121|N 20210909|KWAC|0|50|25367|N 20210909|KWAC U|0|297|297|N 20210909|KWAC WS|0|0|1471|N 20210909|KWEB|0|46747|126720|N 20210909|KWR|95|17462|21731|N 20210909|KXIN|0|7329|7656|N 20210909|KYMR|0|2180|3490|N 20210909|KYN|600|45932|84020|N 20210909|KZIA|0|0|100|N 20210909|KZR|0|5795|12472|N 20210909|L|66|344135|438834|N 20210909|LABD|0|500|600|N 20210909|LABP|0|447|522|N 20210909|LABU|0|4353|5609|N 20210909|LAC|4951|331997|710418|N 20210909|LAD|20|67000|108188|N 20210909|LADR|1946|56377|144652|N 20210909|LAIX|432|7407|46044|N 20210909|LAKE|0|909|1841|N 20210909|LAMR|0|538|844|N 20210909|LANC|0|155|184|N 20210909|LAND|0|200|596|N 20210909|LANDO|0|100|100|N 20210909|LASR|0|1252|1359|N 20210909|LATN|0|0|100|N 20210909|LAUR|0|14240|20622|N 20210909|LAW|1932|12075|27813|N 20210909|LAWS|0|60|60|N 20210909|LAZ|86|31548|55578|N 20210909|LAZR|100|39656|63174|N 20210909|LAZY|0|552|590|N 20210909|LBAI|0|7312|8024|N 20210909|LBC|0|1|103|N 20210909|LBPSW|0|500|500|N 20210909|LBRDA|0|1484|1877|N 20210909|LBRDK|252|28968|31732|N 20210909|LBRDP|0|0|400|N 20210909|LBRT|0|153287|255112|N 20210909|LBTYA|0|12636|26711|N 20210909|LBTYK|0|49998|65706|N 20210909|LC|480|176096|295424|N 20210909|LCAA|0|23|23|N 20210909|LCAPW|0|0|2400|N 20210909|LCI|1624|55385|89023|N 20210909|LCID|5483|63553|180613|N 20210909|LCIDW|0|610|1460|N 20210909|LCII|2|22140|31462|N 20210909|LCNB|0|100|100|N 20210909|LCTX|0|25788|28740|N 20210909|LCUT|0|78|78|N 20210909|LDHAW|0|4307|4307|N 20210909|LDI|5825|27345|68115|N 20210909|LDL|13|14908|37886|N 20210909|LDOS|0|120029|225593|N 20210909|LDP|0|339|1560|N 20210909|LDSF|0|200|800|N 20210909|LDUR|0|0|100|N 20210909|LE|0|2031|2331|N 20210909|LEA|5306|89195|146515|N 20210909|LEAP|870|1287|3416|N 20210909|LEAP WS|0|400|650|N 20210909|LECO|0|1058|1338|N 20210909|LEDS|0|1164|2433|N 20210909|LEG|757|148245|265865|N 20210909|LEGAU|0|1698|1698|N 20210909|LEGH|0|11|11|N 20210909|LEGN|0|1311|2637|N 20210909|LEGO|0|550|2571|N 20210909|LEGOW|0|910|1820|N 20210909|LEJU|309|2454|5508|N 20210909|LEN|644|267153|565294|N 20210909|LEN B|0|29289|62675|N 20210909|LEO|2614|13643|38295|N 20210909|LESL|0|10686|22155|N 20210909|LEU|0|908|1188|N 20210909|LEV|3162|132142|191444|N 20210909|LEV WS|1823|2529|13413|N 20210909|LEVI|280|76235|200024|N 20210909|LEXX|402|402|402|N 20210909|LFC|352|171918|223906|N 20210909|LFMD|0|2359|2517|N 20210909|LFST|0|7265|13072|N 20210909|LFT|10|3194|7640|N 20210909|LFTR|0|98|98|N 20210909|LFUS|0|727|813|N 20210909|LFVN|0|104|304|N 20210909|LGAC|0|0|800|N 20210909|LGF A|91|172742|331937|N 20210909|LGF B|9508|176694|314567|N 20210909|LGHL|0|1200|1425|N 20210909|LGI|0|1857|6268|N 20210909|LGIH|0|2301|2323|N 20210909|LGND|0|1799|1953|N 20210909|LGO|100|992|1300|N 20210909|LGV|0|4512|5427|N 20210909|LGV WS|100|722|10456|N 20210909|LGVN|0|517|774|N 20210909|LH|1025|65423|164541|N 20210909|LHC|0|623|2135|N 20210909|LHC WS|0|0|11|N 20210909|LHCG|0|798|974|N 20210909|LHDX|0|373|485|N 20210909|LHX|275|223140|331704|N 20210909|LI|400|24758|63739|N 20210909|LICY|52|43810|58614|N 20210909|LICY WS|0|2229|15633|N 20210909|LIDR|0|1086|2703|N 20210909|LIDRW|0|58|63|N 20210909|LIFE|0|1300|1845|N 20210909|LII|195|49718|77865|N 20210909|LIII|0|104|1495|N 20210909|LIII WS|0|100|200|N 20210909|LILA|0|1953|4309|N 20210909|LILAK|0|3565|8270|N 20210909|LIN|717|86896|246279|N 20210909|LIND|0|671|1166|N 20210909|LINK|0|0|100|N 20210909|LIT|0|1383|4709|N 20210909|LITB|10956|128982|183094|N 20210909|LITE|33|4535|4815|N 20210909|LIVE|0|74|74|N 20210909|LIVN|0|2751|3329|N 20210909|LIVX|0|107|1488|N 20210909|LIZI|0|252|1557|N 20210909|LJPC|0|500|1116|N 20210909|LKCO|0|1014|5282|N 20210909|LKFN|0|646|734|N 20210909|LKQ|0|11374|14614|N 20210909|LL|57|34179|78154|N 20210909|LLNW|100|4129|5576|N 20210909|LLY|9559|330581|1040457|N 20210909|LMACA|0|391|400|N 20210909|LMAOU|0|0|299|N 20210909|LMAOW|0|0|4094|N 20210909|LMAT|0|210|507|N 20210909|LMB|0|101|161|N 20210909|LMBS|0|812|8758|N 20210909|LMFA|0|210|210|N 20210909|LMND|1043|122963|223100|N 20210909|LMNL|0|0|103|N 20210909|LMNR|0|30|30|N 20210909|LMPX|100|102|102|N 20210909|LMRK|0|420|1820|N 20210909|LMST|0|0|10|N 20210909|LMT|1409|75916|228986|N 20210909|LNC|85|157414|291911|N 20210909|LND|0|4|5955|N 20210909|LNDC|0|261|291|N 20210909|LNFA|0|0|100|N 20210909|LNFA WS|0|58|10058|N 20210909|LNG|0|15005|23459|N 20210909|LNN|6|12030|22284|N 20210909|LNT|0|3822|4509|N 20210909|LNTH|0|881|899|N 20210909|LOB|0|222|480|N 20210909|LOCO|0|283|683|N 20210909|LODE|0|12122|14928|N 20210909|LOGC|0|0|1|N 20210909|LOGI|0|1130|2313|N 20210909|LOKB|6|1353|7650|N 20210909|LOKB WS|0|200|720|N 20210909|LOKM|0|104|200|N 20210909|LOKM WS|0|0|1100|N 20210909|LOMA|38|12920|25449|N 20210909|LOOP|0|464|486|N 20210909|LOPE|0|3209|4145|N 20210909|LORL|0|1561|2163|N 20210909|LOTZ|200|4346|11903|N 20210909|LOUP|0|100|100|N 20210909|LOV|0|200|341|N 20210909|LOVE|100|16509|20983|N 20210909|LOW|1825|286425|772731|N 20210909|LPCN|200|995|3695|N 20210909|LPG|1124|49889|86514|N 20210909|LPI|214|90615|147156|N 20210909|LPL|19|71476|119126|N 20210909|LPLA|0|2880|2986|N 20210909|LPRO|0|4042|5831|N 20210909|LPSN|0|2514|2814|N 20210909|LPTX|210|3180|8764|N 20210909|LPX|1695|225480|554138|N 20210909|LQD|0|337875|464829|N 20210909|LQDA|0|307|307|N 20210909|LQDT|0|753|888|N 20210909|LRCX|2|12351|16616|N 20210909|LRGF|0|437|442|N 20210909|LRMR|0|10|24|N 20210909|LRN|23|47887|118567|N 20210909|LSCC|0|2778|4636|N 20210909|LSEA|0|41|41|N 20210909|LSF|0|40|240|N 20210909|LSI|190|35520|72760|N 20210909|LSPD|7107|173448|267536|N 20210909|LSTR|10|1631|2726|N 20210909|LSXMA|0|2080|3174|N 20210909|LSXMK|0|1907|3837|N 20210909|LTBR|0|2|202|N 20210909|LTC|32|53197|86260|N 20210909|LTCH|0|9693|27204|N 20210909|LTCHW|0|0|600|N 20210909|LTHM|2215|218471|437691|N 20210909|LTPZ|0|200|300|N 20210909|LTRPA|0|4765|12479|N 20210909|LTRX|0|204|1210|N 20210909|LU|1520|503421|1348844|N 20210909|LUB|2100|2437|4706|N 20210909|LULU|300|42496|63387|N 20210909|LUMN|6511|1549140|1928595|N 20210909|LUNA|0|225|461|N 20210909|LUNG|0|1655|2341|N 20210909|LUV|8147|671636|1183851|N 20210909|LUXA|0|0|800|N 20210909|LUXAU|0|0|89|N 20210909|LVHD|0|5|10|N 20210909|LVOX|0|344|872|N 20210909|LVS|2104|591935|1101463|N 20210909|LW|203|174657|416159|N 20210909|LWAY|0|100|200|N 20210909|LWLG|0|545|545|N 20210909|LX|0|23730|36466|N 20210909|LXFR|108|4236|18306|N 20210909|LXP|717|289379|386699|N 20210909|LXP PRC|0|0|117|N 20210909|LXRX|0|5631|8471|N 20210909|LXU|0|3987|16064|N 20210909|LYB|715|195587|897700|N 20210909|LYEL|0|752|2349|N 20210909|LYFT|222|67340|95946|N 20210909|LYG|35829|292293|529099|N 20210909|LYL|0|0|88|N 20210909|LYRA|0|0|42|N 20210909|LYTS|0|100|400|N 20210909|LYV|27|223675|359689|N 20210909|LZ|0|1697|5015|N 20210909|LZB|7907|106931|160884|N 20210909|M|21382|1811290|3114439|N 20210909|MA|3888|292328|1008016|N 20210909|MAA|129|60838|124707|N 20210909|MAA PRI|0|48|188|N 20210909|MAAC|0|16|16|N 20210909|MAACW|0|18|18|N 20210909|MAC|784|428110|797636|N 20210909|MACK|0|180|180|N 20210909|MACQ|0|200|300|N 20210909|MAG|0|1186|2273|N 20210909|MAGS|0|498|706|N 20210909|MAIN|1137|15760|31294|N 20210909|MAN|13|52686|81205|N 20210909|MANH|0|2113|2390|N 20210909|MANT|0|487|487|N 20210909|MANU|42|26651|62988|N 20210909|MAPS|600|6594|10199|N 20210909|MAR|200|31116|38165|N 20210909|MARA|0|28448|63841|N 20210909|MARK|0|2477|8838|N 20210909|MAS|1466|388616|693163|N 20210909|MASI|0|949|1494|N 20210909|MASS|0|2214|4416|N 20210909|MAT|0|14494|21584|N 20210909|MATW|0|898|1119|N 20210909|MATX|228|91066|112043|N 20210909|MAV|360|4234|10121|N 20210909|MAX|41|46881|158209|N 20210909|MAXN|0|1045|1919|N 20210909|MAXR|1647|57344|152090|N 20210909|MBAC|0|271|941|N 20210909|MBB|0|7455|9855|N 20210909|MBI|36|61001|88636|N 20210909|MBII|0|934|8515|N 20210909|MBIN|0|106|429|N 20210909|MBINN|0|0|500|N 20210909|MBIO|0|8142|13619|N 20210909|MBRX|0|1078|1086|N 20210909|MBT|30|401410|716104|N 20210909|MBUU|0|1010|1189|N 20210909|MBWM|0|231|333|N 20210909|MC|257|71219|114811|N 20210909|MCA|0|4569|11728|N 20210909|MCADR|0|0|100|N 20210909|MCAFR|0|5300|10666|N 20210909|MCB|10|5677|7679|N 20210909|MCBC|0|0|600|N 20210909|MCBS|85|170|170|N 20210909|MCD|6766|244464|635004|N 20210909|MCF|0|3465|8551|N 20210909|MCFE|378|6906|20206|N 20210909|MCFT|0|444|3009|N 20210909|MCG|405|6043|65777|N 20210909|MCHI|0|132611|162765|N 20210909|MCHP|14|6120|18826|N 20210909|MCHX|0|0|116|N 20210909|MCI|0|2100|4146|N 20210909|MCK|390|85091|247289|N 20210909|MCMJ|0|0|3500|N 20210909|MCN|600|2015|7227|N 20210909|MCO|579|55772|162388|N 20210909|MCR|501|3411|12622|N 20210909|MCRB|0|8644|63447|N 20210909|MCRI|0|55|243|N 20210909|MCS|31|48280|91402|N 20210909|MCW|421|53421|124503|N 20210909|MCY|107|28176|41388|N 20210909|MD|67|108122|202451|N 20210909|MDB|0|5101|11690|N 20210909|MDC|377|83882|126124|N 20210909|MDGL|0|758|1191|N 20210909|MDGS|0|2214|4014|N 20210909|MDH|0|21|21|N 20210909|MDIA|100|1406|2011|N 20210909|MDIV|0|200|200|N 20210909|MDLA|419|157962|556035|N 20210909|MDLZ|0|69441|134174|N 20210909|MDNA|0|1600|1800|N 20210909|MDP|65|26527|54880|N 20210909|MDRR|0|962|1107|N 20210909|MDRX|0|23940|31610|N 20210909|MDT|1101|303952|1302165|N 20210909|MDU|374|56882|186008|N 20210909|MDVL|0|2072|3348|N 20210909|MDWT|0|0|2|N 20210909|MDXG|100|11207|12670|N 20210909|MDY|0|6589|8885|N 20210909|MDYV|0|0|100|N 20210909|ME|200|18175|21773|N 20210909|MEC|0|18391|28321|N 20210909|MED|85|18292|39583|N 20210909|MEDP|0|2250|2456|N 20210909|MEDS|0|100|100|N 20210909|MEG|330|43902|60767|N 20210909|MEI|38|59561|98851|N 20210909|MEIP|0|6826|14796|N 20210909|MELI|0|1695|2463|N 20210909|MEOH|400|7378|9800|N 20210909|MER PRK|0|1515|2213|N 20210909|MERC|0|3137|4489|N 20210909|MESA|0|5173|8081|N 20210909|MESO|0|4611|10411|N 20210909|MET|15057|715057|1212916|N 20210909|MET PRA|0|3621|4663|N 20210909|MET PRE|0|3334|8912|N 20210909|MET PRF|0|18364|21486|N 20210909|META|0|1016|1016|N 20210909|METC|0|1200|4304|N 20210909|METCL|0|0|700|N 20210909|METX|100|34516|56873|N 20210909|MEUSW|0|1200|1200|N 20210909|MEXX|0|0|36|N 20210909|MF|0|109|1609|N 20210909|MFA|252|335255|567492|N 20210909|MFA PRB|0|483|878|N 20210909|MFA PRC|230|330|1987|N 20210909|MFC|13280|238764|490302|N 20210909|MFD|0|256|1365|N 20210909|MFEM|0|67|67|N 20210909|MFG|0|36110|143255|N 20210909|MFGP|100|65920|101927|N 20210909|MFH|0|403|503|N 20210909|MFIN|0|1000|1000|N 20210909|MFL|1|3374|7724|N 20210909|MFM|0|6200|14319|N 20210909|MFV|2|5|2189|N 20210909|MG|0|14404|24938|N 20210909|MGA|691|182511|357489|N 20210909|MGC|0|60|60|N 20210909|MGEE|0|351|384|N 20210909|MGF|1098|11117|21262|N 20210909|MGI|0|6812|21607|N 20210909|MGIC|0|0|9|N 20210909|MGK|0|411|562|N 20210909|MGLN|0|795|3154|N 20210909|MGM|1519|382316|626229|N 20210909|MGNI|0|9393|21449|N 20210909|MGNX|0|13090|21838|N 20210909|MGP|33|128239|374493|N 20210909|MGPI|0|797|1055|N 20210909|MGR|0|725|10025|N 20210909|MGRB|0|151|3471|N 20210909|MGRC|0|368|723|N 20210909|MGRD|0|1959|8095|N 20210909|MGTA|0|831|1812|N 20210909|MGTX|0|414|1214|N 20210909|MGU|0|2205|8616|N 20210909|MGV|0|469|489|N 20210909|MGY|765|243066|352210|N 20210909|MGYR|0|0|114|N 20210909|MH PRD|0|0|211|N 20210909|MHD|0|3938|15333|N 20210909|MHF|0|5802|8138|N 20210909|MHI|0|2289|9984|N 20210909|MHK|110|43570|75466|N 20210909|MHLA|0|100|273|N 20210909|MHN|0|1525|17243|N 20210909|MHNC|0|481|2724|N 20210909|MHO|605|67129|86370|N 20210909|MIC|255|130316|417804|N 20210909|MICT|0|23285|27736|N 20210909|MIDD|0|791|1131|N 20210909|MILE|6761|13895|25416|N 20210909|MILEW|0|500|600|N 20210909|MIME|0|13396|26570|N 20210909|MIMO|0|128|305|N 20210909|MIN|0|9971|31413|N 20210909|MINC|0|100|100|N 20210909|MIND|0|100|100|N 20210909|MINM|0|200|200|N 20210909|MINT|0|8840|11740|N 20210909|MIO|0|0|5764|N 20210909|MIRM|0|384|812|N 20210909|MIRO|0|0|50|N 20210909|MIT|0|2|2|N 20210909|MIT U|0|0|294|N 20210909|MIT WS|0|2360|21800|N 20210909|MITK|0|504|1754|N 20210909|MITQ|0|303|1371|N 20210909|MITT|723|10542|20539|N 20210909|MITT PRA|0|0|228|N 20210909|MITT PRB|65|313|851|N 20210909|MITT PRC|0|1544|1634|N 20210909|MIXT|0|432|1979|N 20210909|MIY|300|6510|9414|N 20210909|MJ|0|6341|21635|N 20210909|MKC|109|178554|454044|N 20210909|MKC V|0|0|308|N 20210909|MKD|0|900|3500|N 20210909|MKFG|1384|61714|149250|N 20210909|MKFG WS|0|666|7828|N 20210909|MKL|100|5563|10862|N 20210909|MKSI|0|820|994|N 20210909|MKTW|200|2206|5185|N 20210909|MKTWW|0|0|400|N 20210909|MKTX|0|389|740|N 20210909|MKTY|298|618|618|N 20210909|MLAB|0|114|270|N 20210909|MLCO|0|11495|35191|N 20210909|MLHR|0|4274|5525|N 20210909|MLI|44|41891|68702|N 20210909|MLM|1|27874|45570|N 20210909|MLNK|2153|26717|69659|N 20210909|MLP|0|414|995|N 20210909|MLPA|0|1230|1230|N 20210909|MLR|5|10340|25104|N 20210909|MLSS|0|332|433|N 20210909|MMAT|7368|21847|81350|N 20210909|MMC|3023|303472|587973|N 20210909|MMD|0|893|6578|N 20210909|MMI|17|23892|46289|N 20210909|MMLG|0|5|5|N 20210909|MMLP|0|322|422|N 20210909|MMM|1318|384930|1031595|N 20210909|MMMB|0|0|13|N 20210909|MMP|1872|174871|348756|N 20210909|MMS|175|68379|102369|N 20210909|MMSI|0|1179|1543|N 20210909|MMT|0|17255|31613|N 20210909|MMU|84|355|1267|N 20210909|MMX|0|426|826|N 20210909|MMYT|0|2131|3726|N 20210909|MN|0|439|2273|N 20210909|MNDY|0|501|653|N 20210909|MNKD|600|12113|16023|N 20210909|MNMD|16218|113284|168100|N 20210909|MNOV|0|29|233|N 20210909|MNP|0|93|3943|N 20210909|MNPR|100|4089|6012|N 20210909|MNR|505|107334|238918|N 20210909|MNR PRC|0|1|2838|N 20210909|MNRL|292|48531|89183|N 20210909|MNRO|0|1207|2061|N 20210909|MNSO|2|49186|94800|N 20210909|MNST|0|3211|9322|N 20210909|MNTK|0|1999|4484|N 20210909|MNTS|0|3412|5952|N 20210909|MNTV|0|2220|4630|N 20210909|MO|9954|927021|1788528|N 20210909|MOAT|0|5109|6485|N 20210909|MOD|0|50864|109452|N 20210909|MODN|0|33494|69211|N 20210909|MODV|0|9|9|N 20210909|MOFG|0|20|30|N 20210909|MOG A|47|34231|59576|N 20210909|MOG B|0|0|101|N 20210909|MOGO|3378|23239|27138|N 20210909|MOGU|347|3809|7313|N 20210909|MOH|20|41469|67191|N 20210909|MOHO|0|160|972|N 20210909|MOMO|0|30903|73828|N 20210909|MOR|0|100|100|N 20210909|MORF|370|1488|1592|N 20210909|MORN|0|1401|1413|N 20210909|MORT|0|7|7|N 20210909|MOS|12635|210598|404669|N 20210909|MOSY|0|1682|2334|N 20210909|MOTV|0|0|2023|N 20210909|MOTV U|0|0|3200|N 20210909|MOTV WS|0|100|200|N 20210909|MOV|21|45688|59251|N 20210909|MOXC|100|6087|10791|N 20210909|MP|957|162497|255024|N 20210909|MPA|0|2016|3413|N 20210909|MPAA|0|102|114|N 20210909|MPAC|0|250|250|N 20210909|MPB|0|107|107|N 20210909|MPC|4423|685714|1160443|N 20210909|MPLN|443|673321|934025|N 20210909|MPLN WS|0|690|3390|N 20210909|MPLX|481|120967|226512|N 20210909|MPV|0|98|614|N 20210909|MPW|275|1050197|1463452|N 20210909|MPWR|0|5813|12071|N 20210909|MPX|0|33065|34974|N 20210909|MQ|0|4653|17059|N 20210909|MQT|0|3187|10418|N 20210909|MQY|585|3604|9507|N 20210909|MRAC|0|552|552|N 20210909|MRAM|0|318|542|N 20210909|MRC|0|56701|92798|N 20210909|MRCC|0|400|400|N 20210909|MRCY|0|2482|11906|N 20210909|MREO|0|2832|5222|N 20210909|MRGR|0|76|76|N 20210909|MRIN|0|3603|6708|N 20210909|MRK|6830|1285599|3821180|N 20210909|MRKR|0|1789|2397|N 20210909|MRLN|0|497|497|N 20210909|MRNA|522|94482|126140|N 20210909|MRNS|0|1678|2013|N 20210909|MRO|33599|993238|2235819|N 20210909|MRSN|0|2454|4663|N 20210909|MRTN|0|761|2474|N 20210909|MRTX|0|1310|3183|N 20210909|MRUS|0|260|1999|N 20210909|MRVI|1858|15868|28584|N 20210909|MRVL|0|28998|54059|N 20210909|MS|4593|512963|1100915|N 20210909|MS PRA|0|354|4100|N 20210909|MS PRE|0|4478|8790|N 20210909|MS PRF|0|7607|22334|N 20210909|MS PRI|0|1748|9089|N 20210909|MS PRK|0|8112|9882|N 20210909|MS PRL|0|846|4383|N 20210909|MSA|2|8736|13740|N 20210909|MSB|0|2161|4201|N 20210909|MSBI|0|764|831|N 20210909|MSC|0|258|614|N 20210909|MSCI|99|37686|74788|N 20210909|MSD|0|3496|10061|N 20210909|MSDA|0|0|3200|N 20210909|MSEX|0|511|1164|N 20210909|MSFT|680|231409|421649|N 20210909|MSGE|2003|92915|117939|N 20210909|MSGM|0|20|20|N 20210909|MSGS|701|33109|48077|N 20210909|MSI|71|112010|217800|N 20210909|MSM|6|41749|69652|N 20210909|MSON|0|4220|7180|N 20210909|MSOS|0|965|3470|N 20210909|MSP|636|24666|48565|N 20210909|MSTR|0|4014|5231|N 20210909|MT|2357|384092|680339|N 20210909|MTA|0|0|103|N 20210909|MTAC|0|0|100|N 20210909|MTAL U|0|216|216|N 20210909|MTB|263|96674|232312|N 20210909|MTBC|0|204|724|N 20210909|MTCH|0|23838|62605|N 20210909|MTCN|0|940|1327|N 20210909|MTCR|0|0|500|N 20210909|MTD|28|11289|20309|N 20210909|MTDR|1556|210600|356749|N 20210909|MTEM|0|4789|6428|N 20210909|MTEX|0|2|2|N 20210909|MTG|239|269428|341414|N 20210909|MTGP|0|0|27|N 20210909|MTH|20|67192|99667|N 20210909|MTL|24432|82285|222694|N 20210909|MTL PR|2967|13137|50187|N 20210909|MTLS|0|1374|2913|N 20210909|MTN|37|34883|66488|N 20210909|MTNB|0|0|10000|N 20210909|MTOR|214|96302|196616|N 20210909|MTR|0|88|2429|N 20210909|MTRN|54|15559|30862|N 20210909|MTRX|0|597|745|N 20210909|MTSI|0|1228|1953|N 20210909|MTTR|1775|75797|111001|N 20210909|MTTRW|0|1245|2890|N 20210909|MTUM|0|326|641|N 20210909|MTW|250|27829|58035|N 20210909|MTX|8|34630|55615|N 20210909|MTZ|10|61360|162307|N 20210909|MU|306|107067|188474|N 20210909|MUA|0|5515|10354|N 20210909|MUB|0|8105|11503|N 20210909|MUC|0|5335|20942|N 20210909|MUDS|0|3319|11219|N 20210909|MUDSW|0|1000|1000|N 20210909|MUE|0|885|4558|N 20210909|MUFG|2128|120746|173931|N 20210909|MUI|1600|11530|13297|N 20210909|MUJ|0|2372|16845|N 20210909|MUNI|0|100|100|N 20210909|MUR|2351|302982|478843|N 20210909|MUSA|5|54139|84187|N 20210909|MUST|0|900|900|N 20210909|MUX|361|202106|308381|N 20210909|MVBF|0|31|331|N 20210909|MVF|0|8769|22620|N 20210909|MVIS|100|12289|20275|N 20210909|MVO|0|4542|5310|N 20210909|MVST|699|36025|58186|N 20210909|MVSTW|0|380|839|N 20210909|MVT|0|407|1421|N 20210909|MWA|0|183383|260721|N 20210909|MX|100|44998|87716|N 20210909|MXCT|0|3912|7766|N 20210909|MXE|0|0|340|N 20210909|MXF|0|77|2785|N 20210909|MXL|325|68386|115482|N 20210909|MYC|0|780|6591|N 20210909|MYD|74|3914|5867|N 20210909|MYE|204|32050|47562|N 20210909|MYGN|0|1421|2723|N 20210909|MYI|0|7731|83991|N 20210909|MYJ|0|1600|5392|N 20210909|MYMD|0|542|581|N 20210909|MYN|100|996|6288|N 20210909|MYOV|503|82703|170179|N 20210909|MYPS|0|2670|3260|N 20210909|MYRG|0|1411|1649|N 20210909|MYSZ|0|1100|1267|N 20210909|MYTE|0|8092|12862|N 20210909|NAAC|0|225|14925|N 20210909|NABL|101|194643|377783|N 20210909|NAC|0|24881|36377|N 20210909|NAD|0|18899|28050|N 20210909|NAII|0|512|512|N 20210909|NAIL|0|966|1121|N 20210909|NAK|1100|10987|23124|N 20210909|NAKD|3554|37851|92171|N 20210909|NAN|240|6316|22198|N 20210909|NAOV|0|3386|6205|N 20210909|NAPA|12|31228|39215|N 20210909|NARI|0|2723|7321|N 20210909|NAT|9097|326692|409043|N 20210909|NATI|0|2032|4190|N 20210909|NATR|0|200|300|N 20210909|NAUT|90|5180|12519|N 20210909|NAVI|0|41471|53905|N 20210909|NAZ|0|1320|1794|N 20210909|NBB|100|5345|12193|N 20210909|NBEV|0|6178|17732|N 20210909|NBHC|115|42524|75261|N 20210909|NBIX|0|847|1047|N 20210909|NBO|0|100|100|N 20210909|NBR|10|19671|27075|N 20210909|NBRV|0|1386|11485|N 20210909|NBSE|0|200|338|N 20210909|NBTB|0|785|897|N 20210909|NBXG|100|669|5930|N 20210909|NBY|0|200|400|N 20210909|NC|0|429|1003|N 20210909|NCA|1200|5383|12777|N 20210909|NCBS|0|503|608|N 20210909|NCLH|44034|697068|1247274|N 20210909|NCMI|100|1995|3792|N 20210909|NCNA|0|100|500|N 20210909|NCNO|0|6146|12077|N 20210909|NCR|1025|125460|198924|N 20210909|NCTY|0|432|3203|N 20210909|NCV|501|47569|73827|N 20210909|NCV PRA|0|0|100|N 20210909|NCZ|4000|77494|140710|N 20210909|NCZ PRA|0|0|200|N 20210909|NDAQ|0|1979|3041|N 20210909|NDLS|0|3684|5871|N 20210909|NDMO|0|9647|30515|N 20210909|NDP|0|1802|3932|N 20210909|NDRA|0|500|500|N 20210909|NDSN|0|1761|2386|N 20210909|NE|0|27714|102802|N 20210909|NEA|300|35612|69867|N 20210909|NEAR|1170|1370|1370|N 20210909|NEE|21708|411799|1225804|N 20210909|NEE PRK|0|9108|44178|N 20210909|NEE PRN|100|1267|15095|N 20210909|NEE PRO|0|389|35319|N 20210909|NEE PRP|0|404|30719|N 20210909|NEE PRQ|0|1333|10352|N 20210909|NEGG|0|1812|2683|N 20210909|NEM|19562|546419|868039|N 20210909|NEO|0|4571|5680|N 20210909|NEOG|0|2446|2547|N 20210909|NEON|0|1605|3905|N 20210909|NEP|139|21864|49899|N 20210909|NEPT|0|2480|2933|N 20210909|NESR|0|1044|3058|N 20210909|NET|902|293619|510362|N 20210909|NETE|0|208|208|N 20210909|NETI|0|2500|6353|N 20210909|NETL|0|0|300|N 20210909|NEU|7|11923|17312|N 20210909|NEV|0|5220|11000|N 20210909|NEW|26140|34436|61288|N 20210909|NEWP|0|536|736|N 20210909|NEWR|1|37569|67511|N 20210909|NEWT|0|4638|5743|N 20210909|NEX|10|346541|488646|N 20210909|NEXA|326|16461|22005|N 20210909|NEXI|0|81|83|N 20210909|NEXT|0|1241|1508|N 20210909|NFBK|0|2625|3864|N 20210909|NFE|0|4599|5628|N 20210909|NFG|17|38932|86575|N 20210909|NFH|0|6586|19394|N 20210909|NFJ|0|19430|33985|N 20210909|NFLX|5|20017|23769|N 20210909|NG|200|6792|11609|N 20210909|NGAB|7006|10025|20637|N 20210909|NGAB U|0|200|1350|N 20210909|NGAB WS|2967|3765|10262|N 20210909|NGC|0|77|77|N 20210909|NGC U|0|0|1|N 20210909|NGCA|0|1806|3427|N 20210909|NGCAU|1600|1600|1600|N 20210909|NGCAW|0|62|62|N 20210909|NGD|0|137917|152306|N 20210909|NGE|0|0|800|N 20210909|NGG|1702|27164|72204|N 20210909|NGL|2421|105004|145934|N 20210909|NGL PRB|0|2011|6162|N 20210909|NGL PRC|0|1000|2798|N 20210909|NGM|0|862|1542|N 20210909|NGMS|0|990|2158|N 20210909|NGS|0|885|1584|N 20210909|NGVC|0|12183|24377|N 20210909|NGVT|269|39706|66601|N 20210909|NH|0|797|1097|N 20210909|NHF|0|1008|5102|N 20210909|NHF PRA|0|1495|11132|N 20210909|NHI|30|40186|74996|N 20210909|NHTC|0|0|200|N 20210909|NI|150|284784|700807|N 20210909|NI PRB|0|920|8395|N 20210909|NICE|0|3326|4071|N 20210909|NID|0|2422|29334|N 20210909|NIE|358|3013|17079|N 20210909|NIM|0|0|635|N 20210909|NIMC|0|50|268|N 20210909|NINE|141|4629|12387|N 20210909|NIO|47742|2001201|3961217|N 20210909|NIQ|0|1174|2560|N 20210909|NIU|0|6190|6632|N 20210909|NJR|53|122008|201760|N 20210909|NKE|24630|694243|1731070|N 20210909|NKG|0|2100|4191|N 20210909|NKLA|800|95000|124208|N 20210909|NKTR|0|2152|5489|N 20210909|NKTX|0|757|2216|N 20210909|NKX|0|6796|11767|N 20210909|NL|0|6131|10840|N 20210909|NLOK|0|70347|96647|N 20210909|NLS|809|82037|167701|N 20210909|NLSN|107|523272|801737|N 20210909|NLSP|0|20|232|N 20210909|NLTX|0|1543|2220|N 20210909|NLY|8723|1057409|1666390|N 20210909|NLY PRF|0|1866|8578|N 20210909|NLY PRG|0|2024|4384|N 20210909|NLY PRI|0|901|1729|N 20210909|NM|0|38197|129383|N 20210909|NM PRG|0|117|117|N 20210909|NM PRH|0|493|593|N 20210909|NMCO|1200|5424|8905|N 20210909|NMFC|0|4777|6219|N 20210909|NMG|251|1973|9765|N 20210909|NMI|0|400|12464|N 20210909|NMIH|0|4504|5538|N 20210909|NML|0|107|107|N 20210909|NMM|1751|16633|59964|N 20210909|NMR|108|17777|35743|N 20210909|NMRD|0|100|142|N 20210909|NMRK|100|27696|32648|N 20210909|NMT|0|0|436|N 20210909|NMTC|122|739|2076|N 20210909|NMTR|1400|24056|36968|N 20210909|NMZ|0|20623|58696|N 20210909|NNA|4516|21934|43184|N 20210909|NNBR|0|2187|2766|N 20210909|NNDM|3800|188232|226715|N 20210909|NNI|0|19394|34214|N 20210909|NNN|797|147071|292168|N 20210909|NNN PRF|179|5366|13748|N 20210909|NNOX|0|1692|2700|N 20210909|NNVC|0|100|100|N 20210909|NNY|0|1391|3599|N 20210909|NOA|202|2920|3693|N 20210909|NOACU|0|0|800|N 20210909|NOAH|0|12632|21666|N 20210909|NOBL|0|583|583|N 20210909|NOC|4002|67024|182288|N 20210909|NODK|0|83|83|N 20210909|NOG|0|1995|2106|N 20210909|NOK|47849|1419646|2520745|N 20210909|NOMD|0|53041|108292|N 20210909|NOTV|0|267|306|N 20210909|NOV|443|552116|836402|N 20210909|NOVA|731|153661|307580|N 20210909|NOVN|1098|3670|5363|N 20210909|NOVT|0|3131|3336|N 20210909|NOW|400|78151|174107|N 20210909|NP|21|13180|23426|N 20210909|NPCE|0|1231|1337|N 20210909|NPCT|0|933|6230|N 20210909|NPK|7|3373|5514|N 20210909|NPO|26|23291|42639|N 20210909|NPTN|0|81532|132589|N 20210909|NPV|0|89|2810|N 20210909|NQP|0|2623|12008|N 20210909|NR|0|96390|180408|N 20210909|NRAC|0|0|100|N 20210909|NRACW|0|1|1|N 20210909|NRBO|100|100|100|N 20210909|NRC|0|89|89|N 20210909|NREF|17|1372|8325|N 20210909|NREF PRA|0|300|525|N 20210909|NRG|571|169742|321110|N 20210909|NRGD|0|3263|4413|N 20210909|NRGU|100|1795|3986|N 20210909|NRGX|2734|12820|32479|N 20210909|NRIM|0|23|81|N 20210909|NRIX|0|788|2715|N 20210909|NRK|0|6688|25121|N 20210909|NRO|0|492|592|N 20210909|NRP|0|394|1265|N 20210909|NRT|100|1419|1681|N 20210909|NRUC|0|78|2674|N 20210909|NRXP|0|16444|21532|N 20210909|NRZ|8179|432343|934529|N 20210909|NRZ PRA|0|629|8546|N 20210909|NRZ PRB|0|589|2072|N 20210909|NRZ PRC|0|4035|10513|N 20210909|NS|1337|33076|56471|N 20210909|NS PRA|930|3360|3497|N 20210909|NS PRB|0|5982|17723|N 20210909|NS PRC|0|100|1213|N 20210909|NSA|117|79949|168136|N 20210909|NSA PRA|0|39|359|N 20210909|NSC|6260|101124|220394|N 20210909|NSIT|0|3086|3288|N 20210909|NSL|1566|44473|66656|N 20210909|NSP|725|44238|86166|N 20210909|NSPR|0|135|135|N 20210909|NSPRZ|0|400|400|N 20210909|NSR|240|284|1109|N 20210909|NSS|0|989|2084|N 20210909|NSSC|0|0|37|N 20210909|NSTB|0|1065|3533|N 20210909|NSTB WS|100|203|7960|N 20210909|NSTC U|0|0|100|N 20210909|NSTC WS|0|200|28823|N 20210909|NSTG|0|2920|3632|N 20210909|NTAP|0|22597|36423|N 20210909|NTB|0|28995|43819|N 20210909|NTCO|5423|293976|401131|N 20210909|NTCT|0|910|1575|N 20210909|NTES|0|37065|91949|N 20210909|NTG|0|2579|3443|N 20210909|NTGR|0|801|1238|N 20210909|NTIP|0|39|39|N 20210909|NTLA|100|6534|8019|N 20210909|NTNX|0|10227|17478|N 20210909|NTP|23|7013|39443|N 20210909|NTR|1165|322091|553287|N 20210909|NTRA|0|2005|2715|N 20210909|NTRS|0|2616|5692|N 20210909|NTRSO|0|1527|1527|N 20210909|NTST|6206|58391|104908|N 20210909|NTSX|0|80|176|N 20210909|NTUS|0|1863|3615|N 20210909|NTZ|0|101|828|N 20210909|NUAG|0|0|200|N 20210909|NUAN|0|85664|152776|N 20210909|NUE|3223|194758|384345|N 20210909|NUGT|0|4850|5424|N 20210909|NUHY|0|0|11|N 20210909|NUO|0|2192|2218|N 20210909|NURO|0|8914|30710|N 20210909|NUS|52|79253|158366|N 20210909|NUSA|0|0|800|N 20210909|NUSC|0|400|400|N 20210909|NUSI|0|800|1800|N 20210909|NUV|0|18476|54821|N 20210909|NUVA|0|10378|11947|N 20210909|NUVB|20|111515|224078|N 20210909|NUVB WS|0|100|200|N 20210909|NUVL|0|499|801|N 20210909|NUW|0|94|5902|N 20210909|NUWE|0|0|3|N 20210909|NUZE|0|519|1019|N 20210909|NVAX|400|43568|53681|N 20210909|NVCR|0|4056|5176|N 20210909|NVDA|75|133248|249963|N 20210909|NVEE|0|716|919|N 20210909|NVFY|0|0|100|N 20210909|NVG|0|20035|67939|N 20210909|NVGS|0|1863|8919|N 20210909|NVIV|0|500|2011|N 20210909|NVMI|0|697|1166|N 20210909|NVO|1541|118506|288238|N 20210909|NVR|14|3980|7416|N 20210909|NVRO|7|44257|66612|N 20210909|NVS|593|216317|324241|N 20210909|NVSA|0|950|950|N 20210909|NVSAW|0|34|34|N 20210909|NVST|29|151575|219206|N 20210909|NVT|34|198905|323487|N 20210909|NVTA|13270|342810|753962|N 20210909|NVVE|0|653|5584|N 20210909|NWBI|0|11342|13711|N 20210909|NWE|0|1150|1485|N 20210909|NWFL|0|0|100|N 20210909|NWG|0|107900|194361|N 20210909|NWL|300|17421|23931|N 20210909|NWLI|0|276|457|N 20210909|NWN|731|29960|51921|N 20210909|NWS|321|25916|39950|N 20210909|NWSA|0|17366|53670|N 20210909|NX|43|31732|58988|N 20210909|NXC|0|5|1669|N 20210909|NXE|5603|123797|180770|N 20210909|NXGN|0|1382|2368|N 20210909|NXJ|0|1782|3890|N 20210909|NXN|0|0|15820|N 20210909|NXP|0|462|8740|N 20210909|NXPI|26|5713|8277|N 20210909|NXQ|0|1222|10645|N 20210909|NXR|0|0|2401|N 20210909|NXRT|13|27148|56512|N 20210909|NXST|0|686|897|N 20210909|NXTC|0|199|1329|N 20210909|NXTD|800|29953|34569|N 20210909|NXTP|0|132|424|N 20210909|NXU|405|274704|341066|N 20210909|NXU U|5900|10447|100044|N 20210909|NXU WS|6843|69850|132598|N 20210909|NYC|0|1156|5489|N 20210909|NYCB|3151|826669|1266765|N 20210909|NYCB PRA|0|1174|8060|N 20210909|NYCB PRU|0|8|548|N 20210909|NYF|0|100|100|N 20210909|NYMT|0|39717|52104|N 20210909|NYMTM|0|1|1|N 20210909|NYMX|0|100|100|N 20210909|NYT|202|135928|295708|N 20210909|NZF|346|6883|21073|N 20210909|O|4069|558130|1159339|N 20210909|OACB|0|12|2617|N 20210909|OACB U|0|400|400|N 20210909|OACB WS|0|2|902|N 20210909|OAK PRA|0|900|1465|N 20210909|OAK PRB|0|1915|2712|N 20210909|OAS|0|3054|5819|N 20210909|OB|0|644|1379|N 20210909|OBLG|0|0|172|N 20210909|OBNK|0|246|258|N 20210909|OBSV|1000|3951|6914|N 20210909|OC|406|83460|153559|N 20210909|OCA|0|60|112|N 20210909|OCA WS|0|5|1674|N 20210909|OCCI|0|500|500|N 20210909|OCCIO|0|100|100|N 20210909|OCDX|39|9486|16615|N 20210909|OCFC|0|1319|2783|N 20210909|OCFT|4|131501|184731|N 20210909|OCG|0|409|509|N 20210909|OCGN|100|55764|63546|N 20210909|OCN|0|12920|23698|N 20210909|OCSL|0|9026|20939|N 20210909|OCUL|0|6003|7762|N 20210909|OCUP|0|300|300|N 20210909|OCX|0|12705|15640|N 20210909|ODC|0|4965|8242|N 20210909|ODFL|0|27114|36793|N 20210909|ODP|0|3167|4286|N 20210909|ODT|0|1922|1936|N 20210909|OEC|0|45960|90924|N 20210909|OEF|0|1063|1084|N 20210909|OEG|1300|16181|20597|N 20210909|OESX|0|0|701|N 20210909|OFC|69|134853|204626|N 20210909|OFG|115|60750|112897|N 20210909|OFIX|0|381|962|N 20210909|OFS|0|400|400|N 20210909|OG|400|37972|85519|N 20210909|OGE|127|70835|227876|N 20210909|OGEN|200|337|4484|N 20210909|OGI|12750|208213|209313|N 20210909|OGIG|0|6|930|N 20210909|OGN|2460|236122|445585|N 20210909|OGS|10|53280|84960|N 20210909|OHI|107|167075|341258|N 20210909|OI|205|191769|340598|N 20210909|OIA|0|1604|9588|N 20210909|OIBR C|601|17956|84076|N 20210909|OIH|100|1968|2805|N 20210909|OII|428|229316|383755|N 20210909|OIIM|0|100|100|N 20210909|OIS|8586|119156|189033|N 20210909|OKE|2039|222239|396285|N 20210909|OKTA|0|12959|20042|N 20210909|OLB|300|1845|2404|N 20210909|OLED|0|1991|2571|N 20210909|OLK|0|995|1185|N 20210909|OLLI|0|7077|9399|N 20210909|OLMA|0|3341|3391|N 20210909|OLN|1903|104784|203341|N 20210909|OLO|285080|443824|691051|N 20210909|OLP|0|19778|21559|N 20210909|OM|0|6619|9764|N 20210909|OMAB|1|375|475|N 20210909|OMC|566|211739|471200|N 20210909|OMCL|0|1335|1445|N 20210909|OMER|0|1823|1927|N 20210909|OMF|329|104671|215357|N 20210909|OMGA|0|200|460|N 20210909|OMI|764|115903|187788|N 20210909|OMIC|0|515|833|N 20210909|OMP|0|1182|1585|N 20210909|OMQS|0|220|520|N 20210909|ON|0|18343|23605|N 20210909|ONB|0|37127|42112|N 20210909|ONCR|0|801|1011|N 20210909|ONCS|0|549|2077|N 20210909|ONCT|0|764|1166|N 20210909|ONCY|0|33|1890|N 20210909|ONDS|0|1245|1346|N 20210909|ONE|28579|38674|283619|N 20210909|ONEM|0|7900|18525|N 20210909|ONEQ|0|100|310|N 20210909|ONEW|0|1325|2025|N 20210909|ONTF|18364|84464|175576|N 20210909|ONTO|0|51590|70160|N 20210909|ONTX|0|56|156|N 20210909|ONVO|0|101|203|N 20210909|OOMA|0|26212|53664|N 20210909|OPA|0|1443|3514|N 20210909|OPA U|0|10|2100|N 20210909|OPA WS|181|294|1494|N 20210909|OPAD|78349|289488|1038798|N 20210909|OPAD WS|29475|30075|393581|N 20210909|OPBK|0|82|362|N 20210909|OPCH|0|18252|23778|N 20210909|OPEN|300|40681|90231|N 20210909|OPFI|3925|15537|47097|N 20210909|OPFI WS|508|3503|16802|N 20210909|OPGN|3900|5792|9292|N 20210909|OPI|0|1579|1979|N 20210909|OPINL|0|0|223|N 20210909|OPK|0|61887|98997|N 20210909|OPP|464|10307|27542|N 20210909|OPP PRA|0|75|3261|N 20210909|OPP RTWI|15643|33510|83966|N 20210909|OPRA|0|0|100|N 20210909|OPRT|0|200|300|N 20210909|OPRX|0|692|822|N 20210909|OPTN|0|0|300|N 20210909|OPTT|0|27911|28711|N 20210909|OPY|1301|12604|25561|N 20210909|OR|2807|132750|185103|N 20210909|ORA|5|44372|82030|N 20210909|ORAN|449|85742|141242|N 20210909|ORC|843|607649|1101256|N 20210909|ORCC|252|52658|189547|N 20210909|ORCL|2280|1566288|2859558|N 20210909|ORGN|0|24766|36053|N 20210909|ORGO|577|6002|10994|N 20210909|ORGS|0|0|772|N 20210909|ORI|82|340911|604412|N 20210909|ORIC|0|1002|1139|N 20210909|ORLA|0|793|2300|N 20210909|ORLY|0|2801|4147|N 20210909|ORMP|0|1672|5629|N 20210909|ORN|0|11745|20496|N 20210909|ORPH|0|2498|3140|N 20210909|ORRF|0|1|1|N 20210909|ORTX|0|1686|10929|N 20210909|OSAT|0|217|406|N 20210909|OSBC|0|1174|1174|N 20210909|OSCR|10789|265705|528752|N 20210909|OSG|7012|28521|135533|N 20210909|OSH|426|222463|374746|N 20210909|OSI|0|2|2|N 20210909|OSI U|0|0|89|N 20210909|OSI WS|0|398|1900|N 20210909|OSIS|0|482|484|N 20210909|OSK|13|41486|74014|N 20210909|OSMT|0|665|765|N 20210909|OSN|0|600|600|N 20210909|OSPN|0|912|1463|N 20210909|OSS|0|700|830|N 20210909|OSTK|0|5874|7375|N 20210909|OSUR|0|773|874|N 20210909|OSW|0|441|989|N 20210909|OTECW|0|109|109|N 20210909|OTEX|0|20931|26285|N 20210909|OTIC|0|220|1018|N 20210909|OTIS|2752|211597|473188|N 20210909|OTLK|0|3671|4060|N 20210909|OTLY|3100|12603|17245|N 20210909|OTMO|100|204|1353|N 20210909|OTRK|100|691|3118|N 20210909|OTRKP|0|100|300|N 20210909|OTTR|0|617|717|N 20210909|OUNZ|0|20400|20670|N 20210909|OUSA|0|300|300|N 20210909|OUST|66893|140253|241359|N 20210909|OUST WS|0|1172|33028|N 20210909|OUT|343|167796|241994|N 20210909|OVB|0|200|200|N 20210909|OVID|0|1049|1576|N 20210909|OVV|1374|411769|720435|N 20210909|OWL|577|132153|378407|N 20210909|OWL WS|0|6824|41608|N 20210909|OWLT|2999|38227|85241|N 20210909|OWLT WS|0|139|8389|N 20210909|OXBRW|0|600|600|N 20210909|OXLC|0|6902|9298|N 20210909|OXLCO|0|100|900|N 20210909|OXM|21|30196|70424|N 20210909|OXY|9122|928178|1892713|N 20210909|OXY WS|27|5002|67372|N 20210909|OYST|0|341|493|N 20210909|OZK|0|7209|9074|N 20210909|OZON|0|4136|5653|N 20210909|PAA|0|26847|46131|N 20210909|PAAS|200|22982|31136|N 20210909|PAC|0|6908|9337|N 20210909|PACB|168|6463|8699|N 20210909|PACE|0|109003|708676|N 20210909|PACE WS|0|100|6501|N 20210909|PACK|0|40948|78224|N 20210909|PACW|0|8678|11112|N 20210909|PACX|0|25|325|N 20210909|PACXU|0|100|100|N 20210909|PACXW|0|0|32|N 20210909|PAE|0|2175|2590|N 20210909|PAG|1|75846|92589|N 20210909|PAGP|0|10268|18468|N 20210909|PAGS|51|121462|221482|N 20210909|PAHC|0|497|1161|N 20210909|PAI|2000|2463|10167|N 20210909|PALI|0|968|1307|N 20210909|PALL|0|500|1600|N 20210909|PAM|292|18200|36415|N 20210909|PANL|0|0|4994|N 20210909|PANW|2616|113378|219301|N 20210909|PAR|20|33175|41356|N 20210909|PARR|1619|63389|103638|N 20210909|PASG|0|1149|1789|N 20210909|PATH|367052|1074857|3689787|N 20210909|PATK|0|335|345|N 20210909|PAUG|0|0|5|N 20210909|PAVE|0|4900|39647|N 20210909|PAVM|0|12637|27561|N 20210909|PAX|0|3971|4609|N 20210909|PAY|0|22469|31706|N 20210909|PAYA|0|24638|29818|N 20210909|PAYAW|0|200|200|N 20210909|PAYC|23|35602|72612|N 20210909|PAYO|0|10825|44112|N 20210909|PAYOW|0|464|772|N 20210909|PAYS|100|4901|9310|N 20210909|PAYX|0|2685|4010|N 20210909|PB|461|80571|141313|N 20210909|PBA|6546|227626|352139|N 20210909|PBC|0|200|1301|N 20210909|PBCT|0|87730|107770|N 20210909|PBCTP|0|0|1245|N 20210909|PBD|0|0|400|N 20210909|PBF|12236|394139|897123|N 20210909|PBFS|0|15|15|N 20210909|PBFX|184|8465|17334|N 20210909|PBH|64|44205|82074|N 20210909|PBHC|0|0|2|N 20210909|PBI|260|263231|713851|N 20210909|PBI PRB|0|1249|5345|N 20210909|PBLA|0|0|1|N 20210909|PBPB|0|100|220|N 20210909|PBR|23728|5660948|10738077|N 20210909|PBR A|38968|2093307|4184879|N 20210909|PBT|0|376|3864|N 20210909|PBTS|0|37479|40508|N 20210909|PBW|0|65|65|N 20210909|PBYI|0|965|1565|N 20210909|PCAR|1|19562|30617|N 20210909|PCB|0|64|64|N 20210909|PCF|212|3397|17307|N 20210909|PCG|622|1077960|1919273|N 20210909|PCG PRA|0|1|1|N 20210909|PCGU|0|742|11781|N 20210909|PCH|0|2661|3335|N 20210909|PCI|3261|26080|48326|N 20210909|PCK|0|1012|17552|N 20210909|PCM|500|1180|2546|N 20210909|PCN|652|10642|26435|N 20210909|PCOM|0|0|200|N 20210909|PCOR|0|19621|35445|N 20210909|PCPC|0|100|100|N 20210909|PCPC WS|0|1|1|N 20210909|PCQ|1554|1983|2200|N 20210909|PCRX|0|2808|2914|N 20210909|PCT|0|13542|15497|N 20210909|PCTI|0|100|100|N 20210909|PCTTW|0|0|211|N 20210909|PCTY|0|1374|1541|N 20210909|PCVX|0|916|920|N 20210909|PCY|0|8370|12410|N 20210909|PCYG|0|0|100|N 20210909|PCYO|0|405|466|N 20210909|PD|142|89433|312044|N 20210909|PDBC|0|28580|43311|N 20210909|PDCE|31|5058|5480|N 20210909|PDCO|0|18439|22477|N 20210909|PDD|10952|29801|51235|N 20210909|PDFS|0|826|826|N 20210909|PDI|3677|15998|43080|N 20210909|PDLB|0|1100|1100|N 20210909|PDM|0|108095|208298|N 20210909|PDN|0|10|111|N 20210909|PDO|1668|10411|37754|N 20210909|PDOT U|0|1000|2002|N 20210909|PDS|1000|5272|6263|N 20210909|PDSB|0|1077|1926|N 20210909|PDT|0|4460|9000|N 20210909|PEAK|782|508059|1034273|N 20210909|PEB|1173|186012|295160|N 20210909|PEB PRE|1100|4068|4250|N 20210909|PEB PRF|0|9|7689|N 20210909|PEB PRG|0|100|850|N 20210909|PEB PRH|0|107|8510|N 20210909|PEBO|0|2668|2956|N 20210909|PECO|0|560|3670|N 20210909|PED|0|1376|1376|N 20210909|PEG|8720|791559|1335651|N 20210909|PEGA|0|1522|1553|N 20210909|PEI|236|14106|22624|N 20210909|PEI PRB|0|1960|2626|N 20210909|PEI PRC|33|327|806|N 20210909|PEI PRD|1000|2000|5257|N 20210909|PEJ|0|221|577|N 20210909|PEN|0|20517|32599|N 20210909|PENN|200|17526|38090|N 20210909|PEO|125|5955|7637|N 20210909|PEP|17|93413|121220|N 20210909|PERI|0|1116|3882|N 20210909|PETQ|0|5563|6573|N 20210909|PETS|0|2452|5600|N 20210909|PETV|0|400|510|N 20210909|PETZ|0|800|931|N 20210909|PEY|0|26|26|N 20210909|PFBC|0|182|378|N 20210909|PFBI|0|69|79|N 20210909|PFC|0|566|651|N 20210909|PFD|291|1829|11765|N 20210909|PFE|33914|1888483|5085396|N 20210909|PFF|0|75435|83792|N 20210909|PFFD|0|1625|2215|N 20210909|PFG|0|3432|3898|N 20210909|PFGC|28|270347|526053|N 20210909|PFH|200|2418|20578|N 20210909|PFIG|0|0|4|N 20210909|PFIX|0|0|200|N 20210909|PFL|0|14430|35247|N 20210909|PFLT|0|9|9|N 20210909|PFM|0|144|240|N 20210909|PFMT|0|308|1212|N 20210909|PFN|204|20329|59874|N 20210909|PFO|0|100|5210|N 20210909|PFS|886|91058|119030|N 20210909|PFSI|83|114158|205923|N 20210909|PFSW|0|14|14|N 20210909|PFX|0|200|200|N 20210909|PFXF|0|100|200|N 20210909|PG|11607|929366|2168971|N 20210909|PGC|0|111|118|N 20210909|PGEN|0|7421|15589|N 20210909|PGF|0|400|1320|N 20210909|PGHY|0|100|100|N 20210909|PGJ|0|2|4|N 20210909|PGNY|0|7867|17399|N 20210909|PGP|0|0|8301|N 20210909|PGR|681|138166|594220|N 20210909|PGRE|2121|348282|660631|N 20210909|PGTI|221|68281|98651|N 20210909|PGX|0|29463|29593|N 20210909|PGZ|0|329|1792|N 20210909|PH|208|81299|249816|N 20210909|PHAS|0|0|165|N 20210909|PHAT|0|248|409|N 20210909|PHD|96|252|6646|N 20210909|PHDG|0|556|1099|N 20210909|PHG|3320|63151|140933|N 20210909|PHI|17|4081|12157|N 20210909|PHICU|0|29|29|N 20210909|PHICW|100|100|1000|N 20210909|PHK|7228|356203|438891|N 20210909|PHM|1331|326983|806228|N 20210909|PHO|0|24|24|N 20210909|PHR|748|76063|111724|N 20210909|PHT|0|24302|27941|N 20210909|PHUN|300|3013|8311|N 20210909|PHX|1301|25564|43712|N 20210909|PHYS|800|20690|23590|N 20210909|PI|0|862|891|N 20210909|PIAI WS|0|0|300|N 20210909|PICC|0|0|740|N 20210909|PICC U|0|0|5000|N 20210909|PICK|0|0|20|N 20210909|PII|47|51707|129907|N 20210909|PILL|0|202|204|N 20210909|PIM|0|3427|17397|N 20210909|PINC|0|3055|7811|N 20210909|PINE|0|5007|15290|N 20210909|PING|429|76107|216630|N 20210909|PINS|7978|1809216|2209371|N 20210909|PIPP|300|1559|3959|N 20210909|PIPP WS|110|310|5485|N 20210909|PIPR|20|15566|26148|N 20210909|PIRS|2600|47938|91988|N 20210909|PIXY|0|10|10|N 20210909|PJT|1|34796|43208|N 20210909|PK|1065|516898|788548|N 20210909|PKBK|0|400|400|N 20210909|PKE|14|13725|42644|N 20210909|PKG|2|162637|249031|N 20210909|PKI|51|95277|192635|N 20210909|PKO|0|1234|7692|N 20210909|PKOH|0|449|1022|N 20210909|PKW|0|550|652|N 20210909|PKX|34|28807|42413|N 20210909|PLAB|100|6619|8838|N 20210909|PLAN|331|76888|287090|N 20210909|PLAY|0|25007|47889|N 20210909|PLBY|0|2034|8635|N 20210909|PLCE|0|5331|6929|N 20210909|PLD|863|346269|807009|N 20210909|PLG|100|9174|12220|N 20210909|PLIN|0|1000|2120|N 20210909|PLL|0|2159|3631|N 20210909|PLM|0|0|100|N 20210909|PLMIW|0|5|5|N 20210909|PLMR|0|1582|2311|N 20210909|PLNT|413|80113|221437|N 20210909|PLOW|5|19222|28015|N 20210909|PLRX|0|7|407|N 20210909|PLSE|0|371|371|N 20210909|PLTK|0|8586|26372|N 20210909|PLTR|64129|2115234|4639542|N 20210909|PLUG|0|76377|154042|N 20210909|PLUS|0|32|35|N 20210909|PLX|0|28132|35867|N 20210909|PLXP|0|2550|3697|N 20210909|PLXS|0|1520|1698|N 20210909|PLYA|0|6656|18380|N 20210909|PLYM|3|37147|63162|N 20210909|PM|74894|802275|1889275|N 20210909|PMBC|0|1830|3530|N 20210909|PMCB|1603|69855|91260|N 20210909|PME|0|200|200|N 20210909|PMF|0|1058|1648|N 20210909|PML|350|1449|4607|N 20210909|PMM|0|2708|7379|N 20210909|PMO|51|94|9728|N 20210909|PMT|1148|202499|297386|N 20210909|PMT PRA|0|1233|3092|N 20210909|PMT PRB|0|3558|5071|N 20210909|PMT PRC|0|3053|50471|N 20210909|PMTS|0|303|703|N 20210909|PMVC|0|100|100|N 20210909|PMVC WS|0|5|105|N 20210909|PMVP|0|2620|3657|N 20210909|PMX|0|826|4237|N 20210909|PNC|1086|334486|550001|N 20210909|PNC PRP|0|401|7409|N 20210909|PNF|0|0|3311|N 20210909|PNFP|0|1037|1273|N 20210909|PNI|0|1128|6841|N 20210909|PNM|25|119467|272503|N 20210909|PNNT|0|667|4556|N 20210909|PNQI|0|191|200|N 20210909|PNR|83|234807|372416|N 20210909|PNT|0|1222|5977|N 20210909|PNTG|0|385|489|N 20210909|PNTM|0|202|662|N 20210909|PNTM U|0|100|625|N 20210909|PNTM WS|0|0|800|N 20210909|PNW|23|84557|233212|N 20210909|POAI|0|0|1975|N 20210909|PODD|0|868|979|N 20210909|POLY|310|64907|99380|N 20210909|POND|0|0|400|N 20210909|POND WS|0|60|24560|N 20210909|POOL|0|1931|3895|N 20210909|POR|0|136525|202749|N 20210909|POSH|0|4701|11114|N 20210909|POST|51|65308|98682|N 20210909|POTX|0|100|100|N 20210909|POW|0|10|10|N 20210909|POWI|0|2579|2797|N 20210909|POWL|0|20|136|N 20210909|POWW|0|19774|26852|N 20210909|POWWP|0|374|474|N 20210909|PPBI|0|3008|3552|N 20210909|PPBT|0|0|54|N 20210909|PPC|0|974|2792|N 20210909|PPD|0|22273|67163|N 20210909|PPG|320|342365|852357|N 20210909|PPGHU|0|0|510|N 20210909|PPH|0|400|400|N 20210909|PPIH|0|0|100|N 20210909|PPL|10153|564460|1327339|N 20210909|PPLT|0|718|818|N 20210909|PPT|18762|111469|142666|N 20210909|PPTA|0|1050|1340|N 20210909|PRA|69|36515|83376|N 20210909|PRAA|0|3007|3423|N 20210909|PRAX|525|2076|3722|N 20210909|PRCH|0|10825|26671|N 20210909|PRDO|0|734|2302|N 20210909|PRE PRJ|0|6449|7902|N 20210909|PRF|0|3|3|N 20210909|PRFT|0|1187|2093|N 20210909|PRG|12|76922|96981|N 20210909|PRGO|347|471438|821131|N 20210909|PRGS|0|575|614|N 20210909|PRI|3|25148|38169|N 20210909|PRIF PRD|0|99|100|N 20210909|PRIF PRE|0|241|441|N 20210909|PRIF PRF|0|0|700|N 20210909|PRIF PRG|0|0|1065|N 20210909|PRIF PRH|0|80|333|N 20210909|PRIF PRI|0|225|300|N 20210909|PRIF PRJ|0|281|2983|N 20210909|PRIM|0|1849|3057|N 20210909|PRK|0|27|33|N 20210909|PRLB|63|35168|57367|N 20210909|PRLD|0|912|1031|N 20210909|PRMW|501|91218|152098|N 20210909|PRO|0|32604|117872|N 20210909|PROF|0|200|200|N 20210909|PROG|0|5855|9657|N 20210909|PRPB|0|7207|13997|N 20210909|PRPB U|0|0|2|N 20210909|PRPB WS|0|0|1550|N 20210909|PRPC WS|0|0|25852|N 20210909|PRPH|0|286|286|N 20210909|PRPL|0|6830|10773|N 20210909|PRPO|0|600|784|N 20210909|PRQR|776|42752|80365|N 20210909|PRS|0|5613|6897|N 20210909|PRSR|0|5|110|N 20210909|PRT|100|3521|4054|N 20210909|PRTA|0|14792|18030|N 20210909|PRTG|0|209|209|N 20210909|PRTH|0|0|8|N 20210909|PRTK|0|586|1023|N 20210909|PRTS|0|4816|7992|N 20210909|PRTY|1052|444281|590010|N 20210909|PRU|209|368538|552093|N 20210909|PRVA|767|1866|3106|N 20210909|PRVB|0|963|1737|N 20210909|PSA|211|91015|187476|N 20210909|PSA PRE|0|567|1916|N 20210909|PSA PRF|0|1427|2130|N 20210909|PSA PRG|133|1834|2464|N 20210909|PSA PRH|0|1978|7280|N 20210909|PSA PRI|0|97|5357|N 20210909|PSA PRJ|0|969|1169|N 20210909|PSA PRK|0|101|721|N 20210909|PSA PRL|3|247|4976|N 20210909|PSA PRM|0|1215|1233|N 20210909|PSA PRN|0|879|978|N 20210909|PSA PRO|0|848|3277|N 20210909|PSA PRP|0|2787|41817|N 20210909|PSA PRQ|0|1572|19042|N 20210909|PSB|7|19511|28526|N 20210909|PSB PRW|0|17|486|N 20210909|PSB PRX|0|300|1409|N 20210909|PSB PRY|0|23|10564|N 20210909|PSB PRZ|0|1859|98175|N 20210909|PSC|0|150|150|N 20210909|PSCE|0|2300|2505|N 20210909|PSEC|0|20013|29022|N 20210909|PSEC PRA|0|1855|17426|N 20210909|PSF|200|23738|24998|N 20210909|PSFE|4738|313276|482573|N 20210909|PSFE WS|2872|6039|26641|N 20210909|PSHG|0|0|100|N 20210909|PSK|0|340|340|N 20210909|PSLV|0|112287|137951|N 20210909|PSMT|0|633|989|N 20210909|PSN|7|50649|75679|N 20210909|PSNL|0|552|889|N 20210909|PSO|2200|36475|50155|N 20210909|PSP|0|1990|1990|N 20210909|PSPC|0|901|5321|N 20210909|PSPC WS|0|0|1|N 20210909|PSQ|0|4500|9523|N 20210909|PST|0|2672|2672|N 20210909|PSTG|590|217521|513050|N 20210909|PSTH|203|48739|133206|N 20210909|PSTH WS|0|2643|7642|N 20210909|PSTI|0|0|8|N 20210909|PSTL|0|8204|18948|N 20210909|PSTV|0|1485|1785|N 20210909|PSTX|100|877|1177|N 20210909|PSX|17869|281562|722120|N 20210909|PSXP|650|21400|35005|N 20210909|PTA|1604|6111|41179|N 20210909|PTBD|0|0|100|N 20210909|PTC|0|9031|15504|N 20210909|PTCT|0|4260|6641|N 20210909|PTE|0|600|600|N 20210909|PTEN|0|34700|37425|N 20210909|PTGX|0|1593|3423|N 20210909|PTIN|0|100|594|N 20210909|PTIX|0|300|300|N 20210909|PTK|0|0|28872|N 20210909|PTLC|0|0|400|N 20210909|PTMC|0|0|300|N 20210909|PTN|500|2103|2403|N 20210909|PTON|18|72162|103283|N 20210909|PTR|53|29863|50914|N 20210909|PTRA|300|10938|24398|N 20210909|PTRAW|0|300|300|N 20210909|PTSI|0|19|46|N 20210909|PTVE|0|5808|6506|N 20210909|PTY|1630|51960|156958|N 20210909|PUBM|0|1659|7317|N 20210909|PUK|362|31503|93439|N 20210909|PUK PR|0|1561|1773|N 20210909|PUK PRA|0|544|3194|N 20210909|PUK WI|0|300|300|N 20210909|PULM|0|0|100|N 20210909|PULS|0|8454|8454|N 20210909|PUMP|109|99587|190464|N 20210909|PV|44|481|1827|N 20210909|PV U|0|0|100|N 20210909|PV WS|46|546|546|N 20210909|PVAC|0|1099|1473|N 20210909|PVBC|0|1|2|N 20210909|PVG|1320|146790|277001|N 20210909|PVH|11|134794|249007|N 20210909|PVL|0|2400|4034|N 20210909|PWP|0|4999|7492|N 20210909|PWR|3468|129162|239726|N 20210909|PWSC|0|104493|197819|N 20210909|PXD|4248|388873|568348|N 20210909|PXH|0|808|1108|N 20210909|PXJ|0|0|100|N 20210909|PXLW|687|4715|23642|N 20210909|PXS|0|1100|4618|N 20210909|PYCR|0|4137|6902|N 20210909|PYN|9|540|1225|N 20210909|PYPL|1|22044|38386|N 20210909|PYR|100|649|749|N 20210909|PYS|20|20|34|N 20210909|PZA|0|1000|2400|N 20210909|PZC|0|391|3981|N 20210909|PZN|0|10002|13671|N 20210909|PZZA|0|712|955|N 20210909|QADA|0|600|1306|N 20210909|QAI|0|400|400|N 20210909|QCLN|0|381|958|N 20210909|QCOM|28|72396|101600|N 20210909|QCRH|0|208|208|N 20210909|QD|0|57074|156873|N 20210909|QDEL|0|6053|6547|N 20210909|QELL|0|4047|14585|N 20210909|QELLU|0|200|400|N 20210909|QELLW|0|0|500|N 20210909|QFIN|0|7417|19624|N 20210909|QFTA|1051|1051|2768|N 20210909|QGEN|64|62319|114149|N 20210909|QID|800|57801|105594|N 20210909|QINT|0|600|600|N 20210909|QIPT|0|1128|1128|N 20210909|QIWI|0|214|1549|N 20210909|QLD|0|14077|29537|N 20210909|QLGN|0|109|801|N 20210909|QLTA|0|0|900|N 20210909|QLYS|0|2660|3028|N 20210909|QMCO|0|6987|7152|N 20210909|QNST|0|3441|6082|N 20210909|QPX|0|5000|5000|N 20210909|QQQ|21|809158|1037493|N 20210909|QQQE|0|603|603|N 20210909|QQQJ|0|500|500|N 20210909|QQQM|0|3935|4815|N 20210909|QQQX|0|574|674|N 20210909|QRHC|0|51|251|N 20210909|QRTEA|0|33187|46373|N 20210909|QRTEP|0|0|11|N 20210909|QRVO|0|5221|9267|N 20210909|QS|8354|264806|778682|N 20210909|QSI|0|4405|14902|N 20210909|QSIAW|0|20|30|N 20210909|QSR|1490|108093|231513|N 20210909|QTEC|0|550|550|N 20210909|QTNT|0|1755|4065|N 20210909|QTRX|0|6698|8979|N 20210909|QTT|0|1300|5746|N 20210909|QTWO|20|97314|149355|N 20210909|QUAD|1600|41484|166364|N 20210909|QUAL|600|9238|16642|N 20210909|QUBT|106|469|877|N 20210909|QUIK|0|100|200|N 20210909|QUMU|0|936|1436|N 20210909|QUOT|40|179213|377762|N 20210909|QURE|0|4312|16427|N 20210909|QVCC|0|4862|9301|N 20210909|QVCD|1400|4352|8160|N 20210909|QYLD|0|4799|21881|N 20210909|QYLG|0|200|200|N 20210909|R|992|60734|104969|N 20210909|RA|102|10445|25619|N 20210909|RAAS|24043|66472|173123|N 20210909|RACE|205|25475|73283|N 20210909|RAD|1433|89301|183575|N 20210909|RADA|0|470|2868|N 20210909|RADI|0|19753|21482|N 20210909|RAIL|0|1510|2375|N 20210909|RAIN|0|3|4|N 20210909|RAMMW|0|27|27|N 20210909|RAMP|764|94275|138292|N 20210909|RANI|0|660|831|N 20210909|RAPT|0|1502|1978|N 20210909|RARE|0|2233|3915|N 20210909|RAVE|0|600|1501|N 20210909|RAVN|120|305|1293|N 20210909|RBA|6989|78963|94282|N 20210909|RBAC|132|1406|14182|N 20210909|RBAC U|0|0|881|N 20210909|RBAC WS|33|802|12236|N 20210909|RBB|0|100|118|N 20210909|RBBN|200|7177|9141|N 20210909|RBC|4|30691|69315|N 20210909|RBCAA|0|14|55|N 20210909|RBLX|67775|670318|1402797|N 20210909|RC|80|62433|134340|N 20210909|RC PRE|0|1937|2583|N 20210909|RCA|0|2|521|N 20210909|RCAT|751|3633|4674|N 20210909|RCB|0|87|90|N 20210909|RCC|0|827|1118|N 20210909|RCD|0|100|200|N 20210909|RCEL|0|408|512|N 20210909|RCHGW|0|1010|1010|N 20210909|RCI|714|34670|68081|N 20210909|RCII|0|8468|13854|N 20210909|RCKT|0|749|2468|N 20210909|RCL|3337|358271|556914|N 20210909|RCM|0|8705|12095|N 20210909|RCMT|0|900|1480|N 20210909|RCON|100|22373|27733|N 20210909|RCOR|0|0|198|N 20210909|RCRT|0|100|221|N 20210909|RCS|1|3247|12288|N 20210909|RCUS|4675|104726|136686|N 20210909|RDFN|200|3903|6251|N 20210909|RDHL|0|10142|16750|N 20210909|RDI|0|200|300|N 20210909|RDN|1453|264637|349498|N 20210909|RDNT|0|4389|7091|N 20210909|RDS A|963|321857|638692|N 20210909|RDS B|1161|325983|763503|N 20210909|RDUS|0|684|1069|N 20210909|RDVT|0|0|101|N 20210909|RDVY|0|4379|5751|N 20210909|RDW|1080|58187|237912|N 20210909|RDW WS|592|7581|114747|N 20210909|RDWR|0|821|2204|N 20210909|RDY|0|16607|24344|N 20210909|RE|5|44971|80546|N 20210909|REAL|400|38879|75595|N 20210909|REAX|0|100|100|N 20210909|REDU|0|0|100|N 20210909|REE|574|4011|22230|N 20210909|REED|0|600|2100|N 20210909|REET|800|3283|5749|N 20210909|REFR|0|100|100|N 20210909|REG|0|14369|18001|N 20210909|REGI|0|3220|5024|N 20210909|REGN|10|5182|8056|N 20210909|REI|0|16371|33980|N 20210909|REKR|0|15330|21534|N 20210909|RELX|31|53367|68376|N 20210909|REM|0|335|335|N 20210909|REMX|0|304|304|N 20210909|RENN|1|2236|11025|N 20210909|REPH|0|808|4791|N 20210909|REPL|0|1426|1692|N 20210909|REPX|0|862|1983|N 20210909|RERE|0|14411|38805|N 20210909|RES|76|165492|213958|N 20210909|RESN|1600|17307|29202|N 20210909|RETA|0|2340|2444|N 20210909|RETO|62|62|62|N 20210909|REV|3|7845|12476|N 20210909|REVG|4496|80344|220398|N 20210909|REVHW|0|0|3|N 20210909|REX|20|3464|6549|N 20210909|REXR|989|82172|137002|N 20210909|REXR PRC|0|724|10094|N 20210909|REYN|0|966|1599|N 20210909|REZ|0|5647|5991|N 20210909|REZI|625|87794|150935|N 20210909|RF|85965|1049093|1485240|N 20210909|RF PRB|0|5677|6808|N 20210909|RF PRC|0|2473|5709|N 20210909|RF PRE|0|145|13329|N 20210909|RFI|1357|30347|51342|N 20210909|RFL|5|23775|37658|N 20210909|RFM|0|125|461|N 20210909|RFMZ|0|7422|12225|N 20210909|RFP|866|43732|99771|N 20210909|RGA|2293|65036|182322|N 20210909|RGC|0|812|1453|N 20210909|RGEN|0|2512|5484|N 20210909|RGI|0|0|101|N 20210909|RGLD|0|297|463|N 20210909|RGLS|0|500|500|N 20210909|RGNX|0|1867|2165|N 20210909|RGP|0|469|531|N 20210909|RGR|19|15635|34439|N 20210909|RGS|6177|170226|398003|N 20210909|RGT|0|769|1926|N 20210909|RH|5618|168942|250748|N 20210909|RHE|200|3470|6370|N 20210909|RHI|315|93993|167464|N 20210909|RHP|0|91015|188180|N 20210909|RIBT|2986|3086|4186|N 20210909|RICE|962|33922|45789|N 20210909|RICE U|0|0|400|N 20210909|RICE WS|2239|5218|17673|N 20210909|RICK|0|228|514|N 20210909|RIDE|600|26692|36928|N 20210909|RIG|14517|612361|1441506|N 20210909|RIGL|0|10802|14595|N 20210909|RILY|0|3753|4445|N 20210909|RILYK|0|32|760|N 20210909|RILYL|0|100|100|N 20210909|RILYO|0|0|100|N 20210909|RILYZ|0|801|2922|N 20210909|RING|0|3|7|N 20210909|RIO|3513|365522|638161|N 20210909|RIOT|1919|50535|101438|N 20210909|RIV|0|4073|15446|N 20210909|RJF|9|75218|183510|N 20210909|RKDA|0|76|76|N 20210909|RKLB|6159|256041|426845|N 20210909|RKLBW|0|3554|6587|N 20210909|RKLY|12608|222592|536847|N 20210909|RKLY WS|0|2160|22715|N 20210909|RKT|5884|322849|583441|N 20210909|RKTA|0|0|222|N 20210909|RKTA WS|0|0|81305|N 20210909|RL|59|85495|179484|N 20210909|RLAY|0|4597|5461|N 20210909|RLGT|0|600|1816|N 20210909|RLGY|164|127668|248444|N 20210909|RLI|6|34542|47561|N 20210909|RLJ|40|191824|258415|N 20210909|RLJ PRA|0|600|1066|N 20210909|RLMD|0|82|428|N 20210909|RLX|40299|688704|1240135|N 20210909|RLYB|0|1173|1532|N 20210909|RM|0|11623|15859|N 20210909|RMAX|14|23482|38865|N 20210909|RMBL|0|100|100|N 20210909|RMBS|100|5591|8044|N 20210909|RMCF|0|891|2207|N 20210909|RMD|85|69053|114112|N 20210909|RMED|0|100|468|N 20210909|RMI|0|3170|4006|N 20210909|RMM|0|2892|4509|N 20210909|RMNI|0|2134|2617|N 20210909|RMO|10435|444544|559197|N 20210909|RMPL PR|0|289|1536|N 20210909|RMR|0|151|288|N 20210909|RMT|106|6924|23942|N 20210909|RMTI|0|851|3200|N 20210909|RNA|0|2708|8945|N 20210909|RNAZ|0|210|210|N 20210909|RNDV|0|100|300|N 20210909|RNG|879|92065|210704|N 20210909|RNGR|201|1942|6010|N 20210909|RNLX|0|329|429|N 20210909|RNP|0|14091|20985|N 20210909|RNR|8|69435|96491|N 20210909|RNR PRF|0|1733|5776|N 20210909|RNR PRG|8|430|5803|N 20210909|RNRG|0|0|100|N 20210909|RNST|0|2076|2870|N 20210909|RNW|0|1996|2557|N 20210909|RNWK|100|1836|18993|N 20210909|RNXT|0|341|1800|N 20210909|ROAD|0|533|725|N 20210909|ROBO|0|217|462|N 20210909|ROCGW|3700|3700|3800|N 20210909|ROCK|0|936|1115|N 20210909|ROCRW|0|99|99|N 20210909|RODM|800|3100|3300|N 20210909|ROG|12|18334|40264|N 20210909|ROIC|0|3110|3850|N 20210909|ROK|778|61354|180326|N 20210909|ROKU|101|7826|12896|N 20210909|ROL|7|174281|408725|N 20210909|ROLL|0|282|384|N 20210909|RONI|0|40227|40227|N 20210909|RONI U|0|2735|4203|N 20210909|RONI WS|1423|17178|29638|N 20210909|ROOT|500|157529|212700|N 20210909|ROP|30636|58613|100215|N 20210909|RORO|0|100|100|N 20210909|ROSS|0|300|503|N 20210909|ROSS U|0|0|200|N 20210909|ROSS WS|0|0|10935|N 20210909|ROST|0|7902|15917|N 20210909|ROT|21|777|98422|N 20210909|ROT U|0|1|1|N 20210909|ROT WS|0|300|28751|N 20210909|ROVR|0|2263|6002|N 20210909|ROVRW|0|0|100|N 20210909|RPAI|276|135293|290375|N 20210909|RPAY|0|962|1585|N 20210909|RPD|0|11660|12773|N 20210909|RPG|0|302|302|N 20210909|RPHM|0|550|1669|N 20210909|RPID|0|1052|2990|N 20210909|RPM|104|90488|165171|N 20210909|RPRX|0|24030|42661|N 20210909|RPT|104|79685|151073|N 20210909|RPT PRD|3|167|167|N 20210909|RPTX|0|791|1339|N 20210909|RPV|0|4500|4800|N 20210909|RQI|2063|22741|80928|N 20210909|RRC|2207|554956|895150|N 20210909|RRD|1473|57010|105045|N 20210909|RRGB|0|730|1972|N 20210909|RRR|0|6309|8805|N 20210909|RS|477|74238|127210|N 20210909|RSF|0|148|785|N 20210909|RSG|442|96489|312408|N 20210909|RSI|61|98579|236291|N 20210909|RSKD|34067|158337|333738|N 20210909|RSLS|0|9664|11193|N 20210909|RSP|1300|40864|53924|N 20210909|RSSS|0|0|110|N 20210909|RSVR|0|2199|5785|N 20210909|RSVRW|0|19|288|N 20210909|RSX|0|83928|105324|N 20210909|RSXJ|0|500|500|N 20210909|RTH|0|100|100|N 20210909|RTLR|0|3984|5498|N 20210909|RTPY|0|100|100|N 20210909|RTX|27037|584283|1190486|N 20210909|RUBY|0|1812|2013|N 20210909|RUN|0|15018|32543|N 20210909|RUSHA|0|218|652|N 20210909|RUTH|0|974|2403|N 20210909|RVI|0|14195|31542|N 20210909|RVLV|200|82379|140956|N 20210909|RVMD|0|3610|5117|N 20210909|RVNC|0|2090|3667|N 20210909|RVP|0|926|1031|N 20210909|RVPH|0|300|300|N 20210909|RVPHW|0|0|300|N 20210909|RVT|1000|13143|40269|N 20210909|RWL|0|0|1|N 20210909|RWLK|0|1420|2039|N 20210909|RWM|0|1234|2434|N 20210909|RWO|0|11|11|N 20210909|RWR|0|1768|4979|N 20210909|RWT|723|104764|237202|N 20210909|RXDX|0|226|387|N 20210909|RXN|1|127676|190048|N 20210909|RXRX|0|6597|6862|N 20210909|RXST|0|32|282|N 20210909|RXT|0|10726|17642|N 20210909|RY|1471|109692|153093|N 20210909|RYAAY|0|4516|6153|N 20210909|RYAM|295|63240|100177|N 20210909|RYAN|3886|34620|104604|N 20210909|RYB|892|1596|4572|N 20210909|RYE|0|500|552|N 20210909|RYI|478|15619|40308|N 20210909|RYLD|100|501|601|N 20210909|RYN|51|138060|166968|N 20210909|RYTM|0|215|916|N 20210909|RZA|0|14086|17218|N 20210909|RZB|0|10|6085|N 20210909|RZLT|0|78|78|N 20210909|RZV|0|0|200|N 20210909|S|11645|301694|725423|N 20210909|SA|962|27622|44829|N 20210909|SABR|101|34744|80118|N 20210909|SACH|0|93|106|N 20210909|SAFE|5|38193|52026|N 20210909|SAFM|0|2223|3673|N 20210909|SAFT|0|23|23|N 20210909|SAGE|0|8916|13147|N 20210909|SAH|30|75718|107002|N 20210909|SAIA|5|825|1424|N 20210909|SAIC|30|98577|134662|N 20210909|SAIL|0|131518|422710|N 20210909|SAK|0|0|382|N 20210909|SALM|0|107|107|N 20210909|SAM|1493|111715|209189|N 20210909|SAN|5138|329033|626973|N 20210909|SANA|0|19933|24936|N 20210909|SAND|210|194952|322102|N 20210909|SANM|0|4715|5643|N 20210909|SANW|0|2051|2051|N 20210909|SAP|667|36917|59043|N 20210909|SAR|6|3867|18487|N 20210909|SASR|0|2949|3337|N 20210909|SATS|0|2250|2710|N 20210909|SAVA|0|39477|62995|N 20210909|SAVE|1333|292958|641335|N 20210909|SB|151|54883|223273|N 20210909|SBAC|0|7414|10541|N 20210909|SBBA|0|700|5990|N 20210909|SBBP|0|110|510|N 20210909|SBCF|0|597|598|N 20210909|SBET|200|3033|5733|N 20210909|SBEV|0|100|408|N 20210909|SBGI|0|1331|1701|N 20210909|SBH|459|195261|299083|N 20210909|SBI|0|1311|4120|N 20210909|SBII|0|106|206|N 20210909|SBII WS|0|0|1400|N 20210909|SBLK|0|2789|10701|N 20210909|SBNY|0|1668|3590|N 20210909|SBNYP|0|200|600|N 20210909|SBOW|565|36659|68183|N 20210909|SBR|0|4088|5484|N 20210909|SBRA|0|39479|62983|N 20210909|SBS|4582|574178|770563|N 20210909|SBSI|0|1194|1904|N 20210909|SBSW|812|611499|977234|N 20210909|SBTX|0|2465|4967|N 20210909|SBUX|14|23751|35082|N 20210909|SC|10029|68637|127089|N 20210909|SCCO|1346|87967|209646|N 20210909|SCD|0|2290|4030|N 20210909|SCE PRG|0|134|363|N 20210909|SCE PRH|0|990|5319|N 20210909|SCE PRJ|0|17707|18965|N 20210909|SCE PRK|0|372|2723|N 20210909|SCE PRL|0|1308|2593|N 20210909|SCHA|0|2002|2002|N 20210909|SCHB|0|9010|10966|N 20210909|SCHC|0|2300|2325|N 20210909|SCHD|0|2577|2759|N 20210909|SCHE|0|42558|55498|N 20210909|SCHF|0|13799|35461|N 20210909|SCHG|0|308|708|N 20210909|SCHH|0|12296|12902|N 20210909|SCHJ|0|0|200|N 20210909|SCHK|600|600|600|N 20210909|SCHL|0|962|1962|N 20210909|SCHM|0|403|403|N 20210909|SCHN|0|783|837|N 20210909|SCHO|0|100|100|N 20210909|SCHP|0|54764|65651|N 20210909|SCHQ|0|1050|1051|N 20210909|SCHR|0|1100|5525|N 20210909|SCHV|0|3100|3633|N 20210909|SCHW|17666|365292|852729|N 20210909|SCHW PRD|0|854|16097|N 20210909|SCHW PRJ|0|1388|16563|N 20210909|SCHX|0|2300|2900|N 20210909|SCHZ|0|2800|5800|N 20210909|SCI|79|131091|277909|N 20210909|SCKT|0|0|2|N 20210909|SCL|13|20682|35759|N 20210909|SCLEU|0|0|8|N 20210909|SCM|0|2965|10515|N 20210909|SCO|0|1700|19645|N 20210909|SCOA|0|0|100|N 20210909|SCOAW|0|100|100|N 20210909|SCOR|0|2456|3166|N 20210909|SCPH|0|251|315|N 20210909|SCPL|0|3073|7797|N 20210909|SCPS|0|584|1086|N 20210909|SCR|2710|74411|100704|N 20210909|SCS|15|223535|282742|N 20210909|SCSC|0|246|425|N 20210909|SCU|235|16117|33853|N 20210909|SCVL|0|1147|2003|N 20210909|SCVX|0|371|2527|N 20210909|SCVX U|0|14|113|N 20210909|SCVX WS|192|5946|24438|N 20210909|SCWX|0|277|509|N 20210909|SCX|0|3933|14200|N 20210909|SCYX|100|466|684|N 20210909|SCZ|0|36140|38390|N 20210909|SD|1860|32637|120950|N 20210909|SDACW|0|1500|1900|N 20210909|SDC|0|12732|31735|N 20210909|SDGR|0|1716|4190|N 20210909|SDHY|250|4732|10567|N 20210909|SDIV|0|6|4907|N 20210909|SDOW|0|22155|35420|N 20210909|SDS|0|145300|196273|N 20210909|SDVY|0|4185|4185|N 20210909|SDY|0|1498|1758|N 20210909|SE|3453|1209217|2051879|N 20210909|SEAC|0|428|1028|N 20210909|SEAH|4|26524|79537|N 20210909|SEAH U|0|300|900|N 20210909|SEAH WS|50|10602|56881|N 20210909|SEAS|7|150944|259126|N 20210909|SEB|1|4|5|N 20210909|SEDG|0|2728|3949|N 20210909|SEE|15|108265|296942|N 20210909|SEED|0|2610|5534|N 20210909|SEEL|0|33358|53205|N 20210909|SEER|0|3119|6849|N 20210909|SEIC|0|14660|20719|N 20210909|SELB|600|12287|21485|N 20210909|SELF|0|100|100|N 20210909|SEM|88|118158|217783|N 20210909|SEMR|57|21244|32406|N 20210909|SENS|541|141904|158744|N 20210909|SERA|0|380|380|N 20210909|SESN|0|22626|40735|N 20210909|SF|18|87486|157887|N 20210909|SF PRB|0|240|571|N 20210909|SF PRC|2429|3325|3896|N 20210909|SF PRD|0|808|16877|N 20210909|SFB|0|3068|3466|N 20210909|SFBS|40|47177|54267|N 20210909|SFE|400|9287|37906|N 20210909|SFET|0|0|100|N 20210909|SFIX|0|5384|9618|N 20210909|SFL|0|102979|260516|N 20210909|SFM|0|10876|26332|N 20210909|SFNC|0|2273|2557|N 20210909|SFT|0|3517|8132|N 20210909|SFTW|13486|369237|616629|N 20210909|SFTW U|0|999|2099|N 20210909|SFTW WS|62185|84578|366684|N 20210909|SFUN|0|121|517|N 20210909|SGAM|0|98|98|N 20210909|SGAMW|0|6|24|N 20210909|SGC|0|298|299|N 20210909|SGDM|0|0|1190|N 20210909|SGEN|0|4099|6514|N 20210909|SGFY|23|58859|113430|N 20210909|SGH|0|5000|6893|N 20210909|SGHT|0|808|1493|N 20210909|SGLB|0|402|402|N 20210909|SGMO|0|3177|7464|N 20210909|SGMS|0|3494|11777|N 20210909|SGOC|100|2900|3253|N 20210909|SGOL|0|35688|35788|N 20210909|SGOV|0|1400|1500|N 20210909|SGRP|0|315|315|N 20210909|SGRY|0|3755|4502|N 20210909|SGTX|1|606|1389|N 20210909|SGU|100|4077|23066|N 20210909|SH|0|71221|71221|N 20210909|SHAK|606|96787|172514|N 20210909|SHC|0|6387|17360|N 20210909|SHCR|0|23902|39013|N 20210909|SHEN|0|3279|6435|N 20210909|SHG|0|30488|37848|N 20210909|SHI|340|17103|23148|N 20210909|SHIP|0|87588|127665|N 20210909|SHIPW|0|200|200|N 20210909|SHIPZ|1000|1000|1000|N 20210909|SHLS|0|3613|4659|N 20210909|SHLX|310|81245|178585|N 20210909|SHM|0|100|900|N 20210909|SHO|4|414581|675481|N 20210909|SHO PRH|0|24|6870|N 20210909|SHO PRI|0|0|7648|N 20210909|SHOO|0|6003|14465|N 20210909|SHOP|1413|57561|103447|N 20210909|SHV|0|4800|8013|N 20210909|SHW|3216|494136|715732|N 20210909|SHY|0|19475|19625|N 20210909|SHYD|0|0|200|N 20210909|SHYF|0|869|1400|N 20210909|SHYG|0|7207|8557|N 20210909|SI|216|88203|143584|N 20210909|SI PRA|0|260|9927|N 20210909|SIBN|0|1535|3444|N 20210909|SIC|0|800|1000|N 20210909|SID|9859|1175779|1918440|N 20210909|SIEN|0|920|2898|N 20210909|SIFY|0|45|1381|N 20210909|SIG|1377|145594|259777|N 20210909|SIGA|0|4051|7017|N 20210909|SIGI|0|1385|1440|N 20210909|SIGIP|0|1452|1652|N 20210909|SII|400|12043|17205|N 20210909|SIL|0|0|200|N 20210909|SILC|0|1|1|N 20210909|SILJ|0|6270|14467|N 20210909|SILK|0|998|1116|N 20210909|SILV|100|11919|15208|N 20210909|SIMO|0|1786|4399|N 20210909|SINO|0|848|1894|N 20210909|SINT|0|2543|3383|N 20210909|SIOX|155|29946|54953|N 20210909|SIRI|0|320673|357996|N 20210909|SITC|219|91864|233637|N 20210909|SITC PRA|0|1632|12558|N 20210909|SITE|300|26901|44290|N 20210909|SITM|0|456|1160|N 20210909|SIVB|0|1813|2570|N 20210909|SIVBP|0|667|667|N 20210909|SIVR|0|11615|13775|N 20210909|SIX|410|137496|347912|N 20210909|SJI|463|98349|215861|N 20210909|SJIJ|200|732|6412|N 20210909|SJIV|0|472|5046|N 20210909|SJM|496|136460|244432|N 20210909|SJNK|0|50338|86838|N 20210909|SJR|4|24981|48120|N 20210909|SJT|0|3066|12873|N 20210909|SJW|15|28361|37877|N 20210909|SKIL|0|82957|110714|N 20210909|SKIL WS|0|228|31926|N 20210909|SKIN|756|148809|208806|N 20210909|SKINW|0|2460|2604|N 20210909|SKLZ|35603|575536|1273594|N 20210909|SKM|447|57461|112675|N 20210909|SKT|111|103952|157193|N 20210909|SKX|7665|95066|248097|N 20210909|SKY|397|39694|95962|N 20210909|SKYT|0|1066|1237|N 20210909|SKYW|0|5150|7181|N 20210909|SKYY|6|710|810|N 20210909|SLAB|0|3640|4321|N 20210909|SLAC|0|0|200|N 20210909|SLAC WS|0|1390|1990|N 20210909|SLAMW|0|0|100|N 20210909|SLB|4645|1149293|3162807|N 20210909|SLCA|95|89118|157052|N 20210909|SLCT|0|8|195|N 20210909|SLDB|0|577|833|N 20210909|SLF|3200|227944|277572|N 20210909|SLG|189|184637|255647|N 20210909|SLG PRI|0|524|2986|N 20210909|SLGC|0|0|210|N 20210909|SLGG|0|493|499|N 20210909|SLGN|0|3632|4390|N 20210909|SLHG|0|200|200|N 20210909|SLI|800|4276|6830|N 20210909|SLM|0|29199|43397|N 20210909|SLNO|0|732|1768|N 20210909|SLP|0|359|680|N 20210909|SLQD|0|10891|11491|N 20210909|SLQT|9960|511523|798355|N 20210909|SLRC|0|3835|6839|N 20210909|SLRX|0|2011|4121|N 20210909|SLS|0|400|450|N 20210909|SLV|0|751565|998674|N 20210909|SLVO|0|2800|3500|N 20210909|SLVP|0|0|100|N 20210909|SLY|0|600|600|N 20210909|SLYV|0|41|2577|N 20210909|SM|1176|297567|432657|N 20210909|SMAR|82422|259147|560468|N 20210909|SMB|0|100|100|N 20210909|SMBC|0|3|3|N 20210909|SMBK|0|49|49|N 20210909|SMCI|0|1264|1379|N 20210909|SMDV|0|0|200|N 20210909|SMED|0|352|2335|N 20210909|SMFG|66|115367|198302|N 20210909|SMFR|0|10481|21181|N 20210909|SMG|260|20974|38798|N 20210909|SMH|0|33931|46959|N 20210909|SMHI|5|2330|4428|N 20210909|SMLF|0|300|300|N 20210909|SMLP|2151|3666|6394|N 20210909|SMM|0|5327|37081|N 20210909|SMMT|0|161|166|N 20210909|SMP|80|38559|63491|N 20210909|SMPL|0|1816|1871|N 20210909|SMRT|0|30251|52156|N 20210909|SMSI|0|565|2467|N 20210909|SMTC|0|3800|4954|N 20210909|SMTI|0|52|152|N 20210909|SMTS|0|1502|3061|N 20210909|SMWB|0|4637|10503|N 20210909|SNA|0|33370|78118|N 20210909|SNAP|15295|748936|1695015|N 20210909|SNAX|0|100|215|N 20210909|SNAXW|0|200|200|N 20210909|SNBR|0|1477|1826|N 20210909|SNCR|0|710|2119|N 20210909|SNCRL|0|0|300|N 20210909|SNCY|0|3878|4283|N 20210909|SND|0|0|100|N 20210909|SNDL|300|28127|59381|N 20210909|SNDR|0|91606|153656|N 20210909|SNDX|0|846|878|N 20210909|SNEX|0|272|296|N 20210909|SNGX|18600|122333|146442|N 20210909|SNGXW|0|300|300|N 20210909|SNII|0|300|1789|N 20210909|SNII U|0|0|100|N 20210909|SNII WS|0|12|1071|N 20210909|SNLN|0|100|100|N 20210909|SNMP|1004|3014|24731|N 20210909|SNN|94|35449|230825|N 20210909|SNOA|0|300|500|N 20210909|SNOW|12682|343952|786415|N 20210909|SNP|6|47520|83540|N 20210909|SNPO|100|820|4628|N 20210909|SNPS|5|6708|14046|N 20210909|SNPX|0|0|103|N 20210909|SNR|608|119057|213807|N 20210909|SNRHW|0|0|208|N 20210909|SNSE|0|70|424|N 20210909|SNTG|0|100|100|N 20210909|SNV|396|178668|304623|N 20210909|SNV PRD|0|609|1024|N 20210909|SNV PRE|0|1853|2820|N 20210909|SNX|402|44862|70992|N 20210909|SNY|2377|16565|29572|N 20210909|SO|1521|710664|1417828|N 20210909|SOAC|7537|44530|117205|N 20210909|SOAC U|0|0|2500|N 20210909|SOAC WS|72062|81669|164518|N 20210909|SOFI|100|348331|1025934|N 20210909|SOFIW|0|1500|1500|N 20210909|SOGO|0|49519|58785|N 20210909|SOHO|0|0|300|N 20210909|SOHU|0|247|1217|N 20210909|SOI|0|28935|44556|N 20210909|SOJB|0|1363|13876|N 20210909|SOJC|0|1205|3370|N 20210909|SOJD|0|854|26339|N 20210909|SOJE|0|3684|48199|N 20210909|SOL|3774|185488|260760|N 20210909|SOLN|0|931|30676|N 20210909|SOLO|100|18703|20720|N 20210909|SOLY|0|1209|3095|N 20210909|SON|18|130341|207223|N 20210909|SONM|6600|60202|70702|N 20210909|SONN|100|7286|8641|N 20210909|SONO|0|8460|16132|N 20210909|SONY|840|78073|144830|N 20210909|SOPH|0|48|59|N 20210909|SOR|0|200|601|N 20210909|SOS|14164|426112|513634|N 20210909|SOTK|0|100|100|N 20210909|SOXL|200|35028|53097|N 20210909|SOXQ|0|105|107|N 20210909|SOXS|0|27442|76580|N 20210909|SOXX|0|7162|10283|N 20210909|SP|0|301|373|N 20210909|SPAB|0|8150|10950|N 20210909|SPAQ|6046|16707|20769|N 20210909|SPAQ U|0|0|6205|N 20210909|SPAQ WS|3721|6818|13982|N 20210909|SPB|10|256833|368912|N 20210909|SPBO|0|600|700|N 20210909|SPCB|0|1000|1100|N 20210909|SPCE|16134|1222147|1939982|N 20210909|SPD|0|400|400|N 20210909|SPDN|0|500|4300|N 20210909|SPDV|0|8|8|N 20210909|SPDW|0|18883|19183|N 20210909|SPE|0|1147|2785|N 20210909|SPEM|0|4343|6846|N 20210909|SPFI|0|0|1|N 20210909|SPFR|464|15045|338527|N 20210909|SPFR WS|410|6044|33333|N 20210909|SPG|1957|208437|484781|N 20210909|SPG PRJ|0|0|83|N 20210909|SPGI|60|151755|245785|N 20210909|SPGP|0|1|1|N 20210909|SPGS|0|595|355470|N 20210909|SPGS WS|350|681|1519|N 20210909|SPH|206|10494|29519|N 20210909|SPHB|0|15815|21148|N 20210909|SPHD|0|1121|1271|N 20210909|SPHQ|200|303|706|N 20210909|SPHY|0|0|200|N 20210909|SPI|300|4711|5531|N 20210909|SPIB|0|52400|56400|N 20210909|SPIP|0|14093|20036|N 20210909|SPIR|151|33071|65298|N 20210909|SPIR WS|0|2345|35903|N 20210909|SPKB|0|800|800|N 20210909|SPLB|0|106035|117135|N 20210909|SPLG|0|13864|15941|N 20210909|SPLK|0|4094|7170|N 20210909|SPLP|0|99|350|N 20210909|SPLP PRA|0|895|2386|N 20210909|SPLV|0|32706|51630|N 20210909|SPMD|0|16136|18336|N 20210909|SPNE|0|359|374|N 20210909|SPNS|0|392|752|N 20210909|SPNT|401|123122|203251|N 20210909|SPNT PRB|0|5979|12739|N 20210909|SPOK|0|1180|2683|N 20210909|SPOT|706|193714|324199|N 20210909|SPPI|0|8558|15907|N 20210909|SPPP|0|0|368|N 20210909|SPR|571|110966|202379|N 20210909|SPRO|0|310|310|N 20210909|SPRT|6321|227853|309183|N 20210909|SPSB|0|6009|8508|N 20210909|SPSC|0|4653|5301|N 20210909|SPSM|0|1900|2500|N 20210909|SPT|0|4192|9080|N 20210909|SPTI|0|3900|4700|N 20210909|SPTL|0|44922|57422|N 20210909|SPTM|0|0|2267|N 20210909|SPTN|0|827|1645|N 20210909|SPTS|0|0|1400|N 20210909|SPWH|0|14559|20294|N 20210909|SPWR|200|11721|18303|N 20210909|SPXC|24|32091|51294|N 20210909|SPXL|100|154506|211951|N 20210909|SPXS|0|38843|83752|N 20210909|SPXU|0|119499|249374|N 20210909|SPXX|200|5225|6855|N 20210909|SPY|410|1390246|2055909|N 20210909|SPYC|0|2285|2285|N 20210909|SPYD|0|31383|32870|N 20210909|SPYG|0|49825|54311|N 20210909|SPYV|0|30742|30842|N 20210909|SPYX|0|0|733|N 20210909|SQ|9785|489501|910490|N 20210909|SQFT|0|0|255|N 20210909|SQL|200|1919|5891|N 20210909|SQM|1418|277600|497955|N 20210909|SQNS|0|1950|4074|N 20210909|SQQQ|16299|567070|852464|N 20210909|SQSP|13|13813|31921|N 20210909|SQZ|0|15176|17610|N 20210909|SR|137|79306|147783|N 20210909|SR PRA|0|189|5476|N 20210909|SRAX|0|317|1817|N 20210909|SRC|50|54687|107302|N 20210909|SRC PRA|0|89|677|N 20210909|SRCE|0|1339|1470|N 20210909|SRCL|0|4381|4827|N 20210909|SRDX|0|180|280|N 20210909|SRE|1031|109169|292642|N 20210909|SREA|0|600|18594|N 20210909|SRET|0|301|1106|N 20210909|SREV|0|100|400|N 20210909|SRG|130|61617|104744|N 20210909|SRG PRA|0|2160|2284|N 20210909|SRGA|0|69571|93308|N 20210909|SRI|200|29336|56423|N 20210909|SRL|0|116|986|N 20210909|SRLN|0|18000|18100|N 20210909|SRLP|52|2583|4633|N 20210909|SRNE|0|31792|41091|N 20210909|SRNG|0|75480|135250|N 20210909|SRNGU|0|3129|14225|N 20210909|SRNGW|0|2408|3876|N 20210909|SRPT|0|2852|5253|N 20210909|SRRK|0|1019|1054|N 20210909|SRT|290|7076|8125|N 20210909|SRTY|0|118917|157435|N 20210909|SRV|0|2639|7004|N 20210909|SRVR|0|42|57|N 20210909|SRZN|0|638|1854|N 20210909|SRZNW|0|0|300|N 20210909|SSB|100|5365|6034|N 20210909|SSBK|0|747|866|N 20210909|SSD|18|29069|40327|N 20210909|SSKN|0|600|754|N 20210909|SSL|126|75343|112697|N 20210909|SSNC|0|9481|13475|N 20210909|SSNT|0|0|400|N 20210909|SSO|0|49008|66702|N 20210909|SSP|0|3441|4290|N 20210909|SSRM|700|34176|42964|N 20210909|SSSS|0|200|400|N 20210909|SSTI|0|119|119|N 20210909|SSTK|10|36852|76407|N 20210909|SSY|0|686|1562|N 20210909|SSYS|0|2502|3771|N 20210909|ST|1576|87116|167828|N 20210909|STAA|0|1505|2050|N 20210909|STAB|100|182|1582|N 20210909|STAF|89|5648|6580|N 20210909|STAG|47|149001|219229|N 20210909|STAR|558|129551|316204|N 20210909|STAR PRD|0|795|895|N 20210909|STAR PRG|0|0|249|N 20210909|STAR PRI|0|64|197|N 20210909|STBA|0|1265|2057|N 20210909|STC|35|23887|38545|N 20210909|STCN|0|0|61|N 20210909|STE|324|57888|144114|N 20210909|STEM|641|323341|475592|N 20210909|STEM WS|100|2100|9920|N 20210909|STEP|0|537|1002|N 20210909|STFC|0|2942|4618|N 20210909|STG|118|3747|17925|N 20210909|STGW|0|1213|10445|N 20210909|STIM|0|307|407|N 20210909|STIP|0|8120|9220|N 20210909|STK|0|2440|4772|N 20210909|STKL|100|18008|20414|N 20210909|STKS|0|162|163|N 20210909|STL|398|167759|299729|N 20210909|STL PRA|0|702|4730|N 20210909|STLA|179|404577|726862|N 20210909|STLD|0|12382|17112|N 20210909|STM|947|144246|215742|N 20210909|STMP|0|448|939|N 20210909|STN|415|5803|8929|N 20210909|STNE|0|27991|44885|N 20210909|STNG|2099|78026|179736|N 20210909|STOK|0|851|995|N 20210909|STON|0|33788|47686|N 20210909|STOR|643|186052|342526|N 20210909|STOT|0|0|195|N 20210909|STPC|0|1493|7338|N 20210909|STPC U|0|0|2395|N 20210909|STPC WS|763|1623|1680|N 20210909|STRA|0|2136|2550|N 20210909|STRE|0|50|50|N 20210909|STRL|0|748|887|N 20210909|STRM|0|0|700|N 20210909|STRO|0|3437|5757|N 20210909|STRR|0|300|300|N 20210909|STRT|0|3|3|N 20210909|STSA|0|100|851|N 20210909|STT|280|260863|504825|N 20210909|STT PRD|0|358|6718|N 20210909|STT PRG|0|298|1892|N 20210909|STTK|0|1788|3188|N 20210909|STVN|264|14723|55776|N 20210909|STWD|280|187494|257942|N 20210909|STWO|0|300|300|N 20210909|STWOW|10|10|10|N 20210909|STX|0|33053|59569|N 20210909|STXB|0|10|10|N 20210909|STXS|0|955|1127|N 20210909|STZ|953|142940|375461|N 20210909|STZ B|0|11|12|N 20210909|SU|122363|986955|1842819|N 20210909|SUB|0|1900|2400|N 20210909|SUI|265|58306|117833|N 20210909|SUM|1|147166|205741|N 20210909|SUMO|0|7988|15205|N 20210909|SUN|18|21973|32860|N 20210909|SUNL|1127|119037|482911|N 20210909|SUNL WS|425|12120|15271|N 20210909|SUNW|0|4181|6103|N 20210909|SUP|10|14933|37640|N 20210909|SUPN|0|2132|3980|N 20210909|SUPV|4601|62381|105798|N 20210909|SURF|0|1276|1651|N 20210909|SUSA|0|27|101|N 20210909|SUSB|0|407|509|N 20210909|SUSC|0|2651|3051|N 20210909|SUSL|0|300|300|N 20210909|SUZ|4895|400922|572238|N 20210909|SV|0|300|300|N 20210909|SVAL|0|406|409|N 20210909|SVC|0|2966|6627|N 20210909|SVFA|0|9089|9374|N 20210909|SVFAU|0|0|26275|N 20210909|SVFB|0|0|100|N 20210909|SVFC|0|0|1200|N 20210909|SVM|100|17793|25506|N 20210909|SVRA|0|1589|3897|N 20210909|SVXY|0|18910|87168|N 20210909|SWAV|0|3725|5384|N 20210909|SWBI|0|2837|9490|N 20210909|SWBK|0|2276|14085|N 20210909|SWBK U|0|0|200|N 20210909|SWBK WS|0|20|1020|N 20210909|SWCH|18|175378|692572|N 20210909|SWI|406|77885|141048|N 20210909|SWIM|0|507|608|N 20210909|SWIR|276|4590|4951|N 20210909|SWK|2923|138975|329093|N 20210909|SWKS|0|3830|5928|N 20210909|SWM|203|29509|40480|N 20210909|SWN|17561|1909351|3506745|N 20210909|SWT|0|216|692|N 20210909|SWTX|0|879|1034|N 20210909|SWX|16|96716|186414|N 20210909|SWZ|0|1313|3494|N 20210909|SXC|738|144158|214968|N 20210909|SXI|16|11969|30019|N 20210909|SXT|4|100644|134188|N 20210909|SXTC|0|100|402|N 20210909|SY|0|1536|3972|N 20210909|SYBT|0|450|530|N 20210909|SYBX|0|3405|4305|N 20210909|SYF|1242|796952|1746224|N 20210909|SYF PRA|0|3021|4681|N 20210909|SYK|88|106796|220233|N 20210909|SYN|100|100|900|N 20210909|SYNA|0|6938|8385|N 20210909|SYNH|0|5397|5912|N 20210909|SYNL|0|0|100|N 20210909|SYPR|0|0|100|N 20210909|SYRS|0|9447|15408|N 20210909|SYTA|0|8|608|N 20210909|SYTAW|100|1400|1400|N 20210909|SYY|21784|545047|972634|N 20210909|SZC|0|4075|7472|N 20210909|T|23388|3474843|8981853|N 20210909|T PRA|0|5500|12525|N 20210909|T PRC|0|4434|9325|N 20210909|TA|0|323|353|N 20210909|TAC|3500|53635|84637|N 20210909|TACA|0|117|711|N 20210909|TACA WS|0|415|920|N 20210909|TACO|0|634|911|N 20210909|TAIL|0|912|3112|N 20210909|TAIT|0|0|100|N 20210909|TAK|536|345792|455750|N 20210909|TAL|14538|1123615|2791449|N 20210909|TALK|1738|7338|13494|N 20210909|TALO|297|96198|207875|N 20210909|TALS|0|62|184|N 20210909|TAN|0|3661|6622|N 20210909|TAOP|0|0|195|N 20210909|TAP|53419|397285|691130|N 20210909|TAP A|0|0|5|N 20210909|TARO|0|1934|4110|N 20210909|TARS|0|1|3|N 20210909|TASK|0|4538|7262|N 20210909|TAST|0|7474|12488|N 20210909|TAXF|0|200|200|N 20210909|TBB|0|1068|4299|N 20210909|TBBK|0|3230|3762|N 20210909|TBC|0|7962|15317|N 20210909|TBF|0|4375|5175|N 20210909|TBI|46|21422|34489|N 20210909|TBIO|0|5055|7874|N 20210909|TBJL|0|1300|1300|N 20210909|TBK|0|1337|3389|N 20210909|TBLA|500|2070|2565|N 20210909|TBLT|658|5848|12047|N 20210909|TBPH|0|2445|7164|N 20210909|TBT|0|57845|149266|N 20210909|TCAC|0|135|175|N 20210909|TCBI|300|4380|10119|N 20210909|TCBIO|0|0|1565|N 20210909|TCBK|0|1447|2319|N 20210909|TCBS|0|111|111|N 20210909|TCDA|0|1531|2705|N 20210909|TCHP|0|100|100|N 20210909|TCI|0|1284|1405|N 20210909|TCMD|0|2095|2826|N 20210909|TCOM|0|42008|96673|N 20210909|TCON|0|607|1009|N 20210909|TCPC|0|800|1709|N 20210909|TCRR|0|1584|2101|N 20210909|TCRX|0|130|441|N 20210909|TCS|425|53575|101215|N 20210909|TCX|0|240|240|N 20210909|TD|373|114227|194202|N 20210909|TDA|0|420|2720|N 20210909|TDAC|0|0|100|N 20210909|TDACW|0|206|206|N 20210909|TDC|303|159265|273036|N 20210909|TDF|190|20299|32354|N 20210909|TDG|7|55154|96733|N 20210909|TDOC|4697|163432|362168|N 20210909|TDS|469|131394|236990|N 20210909|TDS PRU|962|5265|13478|N 20210909|TDS PRV|549|9151|28689|N 20210909|TDTF|0|300|400|N 20210909|TDTT|0|11660|14960|N 20210909|TDUP|100|1764|2731|N 20210909|TDW|0|34649|42373|N 20210909|TDY|42|47475|70508|N 20210909|TEAF|0|2680|5221|N 20210909|TEAM|200|6664|11694|N 20210909|TECH|0|1233|1444|N 20210909|TECK|16027|506876|1056163|N 20210909|TECL|0|400|2198|N 20210909|TECS|0|5200|8600|N 20210909|TEF|47|31813|73130|N 20210909|TEI|0|13237|18864|N 20210909|TEKK|0|0|400|N 20210909|TEL|193|122074|263257|N 20210909|TELA|0|101|911|N 20210909|TELL|100|241752|390022|N 20210909|TEN|193|142678|297116|N 20210909|TENB|0|7056|9724|N 20210909|TENX|0|100|300|N 20210909|TEO|0|10143|28230|N 20210909|TER|0|7521|9785|N 20210909|TERN|0|2|102|N 20210909|TESS|0|100|100|N 20210909|TEVA|9480|504043|1187332|N 20210909|TEX|59|86969|143739|N 20210909|TFC|22571|306427|879859|N 20210909|TFC PRI|1000|2484|3522|N 20210909|TFC PRO|0|20589|26377|N 20210909|TFC PRR|500|3155|21971|N 20210909|TFFP|0|36|36|N 20210909|TFI|0|1100|2504|N 20210909|TFII|1652|30826|41890|N 20210909|TFSL|0|813|881|N 20210909|TFX|5|98001|149277|N 20210909|TG|155|36839|54465|N 20210909|TGA|0|0|600|N 20210909|TGB|0|50587|58576|N 20210909|TGH|650|72195|123123|N 20210909|TGH PRA|0|126|1637|N 20210909|TGH PRB|0|6754|38542|N 20210909|TGI|50|69543|135153|N 20210909|TGLS|0|1504|2268|N 20210909|TGNA|271|263802|437797|N 20210909|TGP|154|36216|107329|N 20210909|TGP PRA|0|4152|5072|N 20210909|TGP PRB|100|311|319|N 20210909|TGS|300|3193|5750|N 20210909|TGT|834|293526|598303|N 20210909|TGTX|0|6979|14197|N 20210909|TH|0|215|517|N 20210909|THC|136|116284|184323|N 20210909|THCPU|0|0|100|N 20210909|THCX|0|0|100|N 20210909|THD|0|52|56|N 20210909|THFF|0|122|324|N 20210909|THG|10|19466|36866|N 20210909|THM|0|0|855|N 20210909|THMA|0|0|541|N 20210909|THO|1528|47301|87178|N 20210909|THQ|945|5982|13550|N 20210909|THR|0|18196|26448|N 20210909|THRM|0|1988|2476|N 20210909|THRY|0|709|917|N 20210909|THS|92|132019|212237|N 20210909|THTX|0|0|200|N 20210909|THW|870|11065|11728|N 20210909|THWWW|0|0|100|N 20210909|TIG|0|107|604|N 20210909|TIGR|0|14828|24162|N 20210909|TIL|0|811|941|N 20210909|TILE|0|3049|3949|N 20210909|TIMB|2300|356214|577888|N 20210909|TINV|0|97|2238|N 20210909|TINV WS|0|0|15|N 20210909|TIOA|0|1039|1039|N 20210909|TIOAU|0|0|6291|N 20210909|TIOAW|0|17|17|N 20210909|TIP|0|37107|44738|N 20210909|TIPT|0|217|237|N 20210909|TIPX|0|1400|1400|N 20210909|TIRX|0|908|1108|N 20210909|TISI|244|178770|252835|N 20210909|TITN|0|544|917|N 20210909|TIXT|400|15991|31238|N 20210909|TJX|2088|453973|1553666|N 20210909|TK|5114|79443|130980|N 20210909|TKAT|200|5058|6739|N 20210909|TKC|500|42970|83180|N 20210909|TKNO|0|419|1979|N 20210909|TKR|313|55209|110306|N 20210909|TLGA|0|1|301|N 20210909|TLGA U|0|150|250|N 20210909|TLGA WS|0|360|9451|N 20210909|TLGT|700|17601|21851|N 20210909|TLH|0|156|251|N 20210909|TLIS|0|242|242|N 20210909|TLK|1|21501|33163|N 20210909|TLMD|0|4111|5621|N 20210909|TLRY|2900|395286|465521|N 20210909|TLS|0|11311|14920|N 20210909|TLSA|0|3600|4300|N 20210909|TLT|1200|266193|551516|N 20210909|TLYS|19|52452|93274|N 20210909|TM|27|22150|37275|N 20210909|TMAC|0|100|1728|N 20210909|TMAC WS|0|558|5745|N 20210909|TMBR|0|1372|1472|N 20210909|TMCI|0|169|1916|N 20210909|TMDI|300|2700|3853|N 20210909|TMDX|0|317|520|N 20210909|TME|4251|1021129|2880907|N 20210909|TMF|0|41419|54926|N 20210909|TMHC|532|184013|242046|N 20210909|TMKRW|0|400|1601|N 20210909|TMO|262|158727|294811|N 20210909|TMP|0|145|166|N 20210909|TMQ|0|201|1401|N 20210909|TMST|109|94445|164992|N 20210909|TMUS|0|46521|103402|N 20210909|TMV|0|9310|11865|N 20210909|TMX|0|143922|262675|N 20210909|TNA|100|231967|322172|N 20210909|TNC|13|22704|33718|N 20210909|TNDM|0|11262|26643|N 20210909|TNET|0|34119|51887|N 20210909|TNGX|0|2691|4405|N 20210909|TNK|71|42088|85796|N 20210909|TNL|17|130062|212181|N 20210909|TNP|0|8150|40748|N 20210909|TNP PRD|0|1301|2636|N 20210909|TNP PRE|0|850|3666|N 20210909|TNP PRF|500|600|2126|N 20210909|TNT|101|5551|7591|N 20210909|TNXP|2200|14659|58049|N 20210909|TNYA|0|700|1128|N 20210909|TOL|705|145275|221478|N 20210909|TOPS|0|6062|8433|N 20210909|TOTL|0|200|300|N 20210909|TOUR|0|200|869|N 20210909|TOWN|0|1007|1810|N 20210909|TPB|0|22309|42022|N 20210909|TPC|15|49978|79849|N 20210909|TPGS|0|200|303|N 20210909|TPGY|175|14326|33285|N 20210909|TPGY U|0|207|807|N 20210909|TPGY WS|0|1613|8428|N 20210909|TPH|256|267263|422540|N 20210909|TPIC|100|3787|6476|N 20210909|TPL|3|4033|7926|N 20210909|TPOR|0|0|1|N 20210909|TPR|355|328780|752023|N 20210909|TPST|0|198|371|N 20210909|TPTA|0|1980|27982|N 20210909|TPTX|0|2899|5668|N 20210909|TPVG|102|4367|15825|N 20210909|TPX|325|346098|559923|N 20210909|TPZ|0|5244|5861|N 20210909|TQQQ|335|616201|862850|N 20210909|TR|20|22153|47553|N 20210909|TRC|0|16485|21782|N 20210909|TRCA WS|100|100|300|N 20210909|TREB|0|315|2978|N 20210909|TREB WS|0|0|700|N 20210909|TREC|0|3929|16354|N 20210909|TREE|0|1313|1614|N 20210909|TREX|578|74552|101520|N 20210909|TRGP|281|283502|468513|N 20210909|TRHC|0|4545|10258|N 20210909|TRI|1332|60583|120053|N 20210909|TRIB|200|1336|1753|N 20210909|TRIL|2180|7553|18407|N 20210909|TRIN|100|100|100|N 20210909|TRIP|0|19679|26516|N 20210909|TRIT|0|400|506|N 20210909|TRMB|0|2545|4914|N 20210909|TRMK|0|3697|4008|N 20210909|TRMR|0|1|101|N 20210909|TRN|514|187218|265920|N 20210909|TRNO|0|84829|121249|N 20210909|TRNS|0|132|146|N 20210909|TROW|0|1888|3746|N 20210909|TROX|4045|142567|249016|N 20210909|TRP|825|161040|259881|N 20210909|TRQ|1124|44841|73139|N 20210909|TRS|0|762|893|N 20210909|TRST|0|241|391|N 20210909|TRTL|0|100|100|N 20210909|TRTL U|0|0|100|N 20210909|TRTN|15|68912|123768|N 20210909|TRTN PRB|0|1924|2291|N 20210909|TRTN PRC|0|3622|6553|N 20210909|TRTN PRD|0|492|709|N 20210909|TRTN PRE|0|731|7829|N 20210909|TRTX|696|49399|92913|N 20210909|TRTX PRC|0|620|1847|N 20210909|TRU|1709|55577|123818|N 20210909|TRUE|0|4710|8293|N 20210909|TRUP|0|2575|3019|N 20210909|TRV|46|140452|298550|N 20210909|TRVG|0|2327|10000|N 20210909|TRVI|0|0|945|N 20210909|TRVN|0|5726|6626|N 20210909|TRYP|0|100|700|N 20210909|TS|1000|162750|319278|N 20210909|TSC|0|300|400|N 20210909|TSCO|0|4568|7643|N 20210909|TSE|637|59491|94665|N 20210909|TSEM|0|723|2732|N 20210909|TSHA|0|169|175|N 20210909|TSI|0|3998|19638|N 20210909|TSIBU|0|0|7|N 20210909|TSLA|426|45071|93330|N 20210909|TSLX|0|8232|26424|N 20210909|TSM|2299|691978|1360279|N 20210909|TSN|658|161284|494985|N 20210909|TSP|0|28922|48445|N 20210909|TSPQ|0|100|100|N 20210909|TSPQ WS|0|145|2816|N 20210909|TSQ|2214|6007|12240|N 20210909|TSRI|0|560|568|N 20210909|TT|557|167101|347973|N 20210909|TTC|27|50928|130482|N 20210909|TTCF|0|5954|9793|N 20210909|TTD|0|7047|31299|N 20210909|TTE|1905|70402|135548|N 20210909|TTEC|0|737|846|N 20210909|TTEK|0|1970|2047|N 20210909|TTGT|0|1373|1739|N 20210909|TTI|30|163742|305939|N 20210909|TTM|1431|137279|239357|N 20210909|TTMI|0|14645|17847|N 20210909|TTOO|0|1301|2805|N 20210909|TTP|0|189|1261|N 20210909|TTSH|0|463|1881|N 20210909|TTWO|0|6503|9639|N 20210909|TU|10361|451360|574220|N 20210909|TUEM|1300|7284|31999|N 20210909|TUFN|516|16233|28289|N 20210909|TUP|152|86526|161795|N 20210909|TUR|0|24|4126|N 20210909|TURN|0|43|43|N 20210909|TUSK|0|0|24|N 20210909|TUYA|632|129801|171985|N 20210909|TV|8|50937|112537|N 20210909|TVC|0|500|1062|N 20210909|TVE|0|369|1191|N 20210909|TVTX|0|7524|13698|N 20210909|TVTY|0|1258|4936|N 20210909|TW|0|3224|4344|N 20210909|TWI|271|71652|138023|N 20210909|TWIN|0|1|101|N 20210909|TWLO|819|116520|192458|N 20210909|TWM|0|4148|4548|N 20210909|TWN|0|324|781|N 20210909|TWND|0|5545|17992|N 20210909|TWND WS|0|5200|12100|N 20210909|TWNI|0|99|100|N 20210909|TWNI WS|0|0|1848|N 20210909|TWNK|2|4268|5745|N 20210909|TWNT WS|0|36|12766|N 20210909|TWO|920|441758|577898|N 20210909|TWO PRA|0|11|158|N 20210909|TWO PRB|0|851|14162|N 20210909|TWO PRC|0|344|2222|N 20210909|TWOA|0|100|235|N 20210909|TWOU|28|738|1099|N 20210909|TWST|0|4077|5123|N 20210909|TWTR|9524|786367|2157341|N 20210909|TX|1771|60147|127090|N 20210909|TXG|0|10171|10889|N 20210909|TXMD|0|6292|7822|N 20210909|TXN|23|14972|29023|N 20210909|TXRH|0|1401|2751|N 20210909|TXT|906|149733|474053|N 20210909|TY|0|803|1720|N 20210909|TY PR|0|100|438|N 20210909|TYG|0|3067|5209|N 20210909|TYHT|0|0|100|N 20210909|TYL|14|12296|24445|N 20210909|TYME|0|4851|14311|N 20210909|TZA|400|44835|85583|N 20210909|TZOO|0|552|4302|N 20210909|TZPSW|0|0|19|N 20210909|U|11311|234826|451808|N 20210909|UA|2797|338583|738578|N 20210909|UAA|8404|707750|1655971|N 20210909|UAL|0|86124|219566|N 20210909|UAMY|200|4201|5901|N 20210909|UAN|33|237|1851|N 20210909|UAVS|315|3378|6776|N 20210909|UBA|79|35078|53230|N 20210909|UBCP|0|1|1|N 20210909|UBER|4732|740000|1892137|N 20210909|UBP|0|864|1305|N 20210909|UBP PRH|0|0|2499|N 20210909|UBP PRK|0|704|1513|N 20210909|UBR|0|308|460|N 20210909|UBS|4687|182401|270189|N 20210909|UBSI|0|11220|11697|N 20210909|UBX|0|96|96|N 20210909|UCBI|0|3289|3739|N 20210909|UCBIO|0|0|200|N 20210909|UCL|0|1|1|N 20210909|UCO|0|10947|21120|N 20210909|UCON|0|1800|1800|N 20210909|UCTT|0|1338|3064|N 20210909|UDOW|0|18796|21438|N 20210909|UDR|1856|257839|499160|N 20210909|UE|220|186135|269404|N 20210909|UEC|0|80958|114656|N 20210909|UEIC|0|380|491|N 20210909|UEPS|0|100|505|N 20210909|UFCS|0|331|379|N 20210909|UFI|19|22934|40083|N 20210909|UFPI|0|1722|1771|N 20210909|UFPT|0|59|59|N 20210909|UFS|68|51676|80892|N 20210909|UGA|0|230|230|N 20210909|UGI|548|86348|193524|N 20210909|UGIC|0|22|272|N 20210909|UGL|0|4039|4089|N 20210909|UGP|1960|529803|682511|N 20210909|UGRO|0|1456|3310|N 20210909|UHAL|0|287|640|N 20210909|UHS|63|206509|247888|N 20210909|UHT|9|21829|66379|N 20210909|UI|6|5010|9114|N 20210909|UIHC|0|3237|6117|N 20210909|UIS|49|41309|66251|N 20210909|UL|1303|142479|247054|N 20210909|ULBI|0|100|100|N 20210909|ULCC|0|3678|4338|N 20210909|ULST|0|0|200|N 20210909|ULTA|0|3381|4985|N 20210909|UMBF|0|3066|3158|N 20210909|UMC|9491|412169|1130463|N 20210909|UMH|0|78861|114548|N 20210909|UMH PRC|0|605|4157|N 20210909|UMH PRD|0|400|10231|N 20210909|UMPQ|0|27159|47713|N 20210909|UNAM|0|1|889|N 20210909|UNF|9|9392|18058|N 20210909|UNFI|39|69213|119483|N 20210909|UNG|0|37973|86574|N 20210909|UNH|533|257132|588750|N 20210909|UNIT|0|18670|24065|N 20210909|UNM|109|255649|466697|N 20210909|UNMA|0|3433|4776|N 20210909|UNP|2911|366539|986992|N 20210909|UNVR|31|62789|127846|N 20210909|UONE|0|2046|2137|N 20210909|UONEK|0|127|193|N 20210909|UP|33538|102033|248581|N 20210909|UP WS|0|610|1810|N 20210909|UPC|0|1208|1705|N 20210909|UPH|2254|31843|89860|N 20210909|UPH WS|0|1400|11684|N 20210909|UPLD|0|2048|2920|N 20210909|UPRO|0|144256|210749|N 20210909|UPS|1942|507509|936788|N 20210909|UPST|350|41525|65277|N 20210909|UPWK|100|39401|80870|N 20210909|URA|0|7428|12100|N 20210909|URBN|0|20093|29739|N 20210909|URG|5200|64181|83852|N 20210909|URGN|0|313|682|N 20210909|URI|234|69917|139758|N 20210909|URNM|0|640|860|N 20210909|UROY|0|2491|2691|N 20210909|URTY|0|251|563|N 20210909|USA|7403|102199|130706|N 20210909|USAC|50|4498|10697|N 20210909|USAK|0|274|448|N 20210909|USAS|0|1300|4130|N 20210909|USB|23679|664199|1128847|N 20210909|USB PRA|0|4|10|N 20210909|USB PRH|0|1625|4909|N 20210909|USB PRM|0|2516|6171|N 20210909|USB PRP|0|7686|13356|N 20210909|USB PRQ|0|1159|5151|N 20210909|USB PRR|135|3966|8703|N 20210909|USDP|0|628|4249|N 20210909|USEG|0|540|810|N 20210909|USFD|754|106884|187817|N 20210909|USFR|0|1200|1600|N 20210909|USHY|0|19213|23495|N 20210909|USIG|0|1119|3038|N 20210909|USIO|0|431|541|N 20210909|USM|1|20353|51803|N 20210909|USMV|400|28853|44940|N 20210909|USNA|6|27695|36118|N 20210909|USO|0|203943|294978|N 20210909|USOI|0|656|956|N 20210909|USPH|7|8815|14671|N 20210909|USRT|0|69|69|N 20210909|UST|0|100|100|N 20210909|USTB|0|0|100|N 20210909|USWS|200|1729|3130|N 20210909|USX|4524|52512|59073|N 20210909|USXF|0|0|100|N 20210909|UTF|2202|3572|19872|N 20210909|UTHR|0|1622|2402|N 20210909|UTI|0|2508|11201|N 20210909|UTL|19|10462|19779|N 20210909|UTMD|0|179|249|N 20210909|UTME|0|702|804|N 20210909|UTZ|210|122348|147872|N 20210909|UUP|0|0|2588|N 20210909|UUU|0|150|360|N 20210909|UUUU|7709|118954|131175|N 20210909|UVE|36|28279|60107|N 20210909|UVSP|0|452|662|N 20210909|UVV|49|32316|48382|N 20210909|UVXY|6400|748281|1362558|N 20210909|UWM|0|200|305|N 20210909|UWMC|3601|245235|494440|N 20210909|UWMC WS|100|700|3132|N 20210909|UXIN|0|6644|14873|N 20210909|UYG|0|0|276|N 20210909|UZD|37|8406|22320|N 20210909|UZE|2000|9013|17995|N 20210909|UZF|894|11089|21112|N 20210909|V|3890|546923|1601279|N 20210909|VAC|108|29504|52992|N 20210909|VACC|0|73|87|N 20210909|VAL|0|40899|421186|N 20210909|VAL WS|0|464|1440|N 20210909|VALE|26058|3444739|8405508|N 20210909|VAPO|0|34383|67225|N 20210909|VAQC|0|0|5|N 20210909|VAW|0|100|100|N 20210909|VB|0|999|1273|N 20210909|VBF|206|570|3789|N 20210909|VBIV|0|15352|17261|N 20210909|VBK|0|700|700|N 20210909|VBLT|0|100|200|N 20210909|VBR|0|758|758|N 20210909|VBTX|0|1635|2381|N 20210909|VC|0|626|1050|N 20210909|VCEL|0|803|1036|N 20210909|VCIF|0|1198|9586|N 20210909|VCIT|0|25108|34979|N 20210909|VCLT|0|2874|3524|N 20210909|VCNX|0|6|6|N 20210909|VCR|0|4|4|N 20210909|VCRA|0|47081|66214|N 20210909|VCSH|0|26890|59207|N 20210909|VCTR|0|656|956|N 20210909|VCV|0|15964|25504|N 20210909|VCXAU|0|0|100|N 20210909|VCYT|0|4728|5591|N 20210909|VDC|0|100|100|N 20210909|VDE|0|9701|14370|N 20210909|VEA|0|78133|84108|N 20210909|VEC|0|9453|18017|N 20210909|VECO|0|1035|1112|N 20210909|VEDL|100|106391|150805|N 20210909|VEEE|0|7|7|N 20210909|VEEV|132|86708|183777|N 20210909|VEI|100|45175|66361|N 20210909|VEL|0|4527|5169|N 20210909|VELOW|0|0|35|N 20210909|VEON|0|203581|269738|N 20210909|VER|558|336016|996922|N 20210909|VERA|0|16|143|N 20210909|VERB|907|30469|40838|N 20210909|VERI|0|1633|2660|N 20210909|VERO|0|300|757|N 20210909|VERU|0|16548|21305|N 20210909|VERV|0|2215|5575|N 20210909|VERX|0|566|1034|N 20210909|VET|22061|333436|437197|N 20210909|VEU|0|38735|54425|N 20210909|VEV|0|100|300|N 20210909|VFC|12647|255736|725893|N 20210909|VFF|0|17164|20518|N 20210909|VFH|0|1000|1000|N 20210909|VG|0|14110|25657|N 20210909|VGI|1|4064|11002|N 20210909|VGII|0|1072|3342|N 20210909|VGII U|0|0|232|N 20210909|VGII WS|0|0|660|N 20210909|VGIT|0|10508|12027|N 20210909|VGK|0|92323|141899|N 20210909|VGLT|0|89050|125977|N 20210909|VGM|0|1712|14767|N 20210909|VGR|469|83088|175910|N 20210909|VGSH|0|11582|11682|N 20210909|VGT|0|466|466|N 20210909|VHC|2001|47744|71724|N 20210909|VHI|0|1326|1580|N 20210909|VHT|0|100|438|N 20210909|VIA|0|100|335|N 20210909|VIAC|2457|63035|140778|N 20210909|VIACA|0|32|77|N 20210909|VIACP|0|100|100|N 20210909|VIAO|0|614|4279|N 20210909|VIAV|18|15356|20713|N 20210909|VICI|4140|1636910|2123674|N 20210909|VICR|0|408|514|N 20210909|VIEW|0|4119|4893|N 20210909|VIEWW|0|100|100|N 20210909|VIG|0|19639|24007|N 20210909|VIGI|0|172|172|N 20210909|VIH|400|18194|21360|N 20210909|VIHAW|203|280|280|N 20210909|VINC|0|1175|2751|N 20210909|VIOT|0|329|432|N 20210909|VIPS|966|556785|1520356|N 20210909|VIR|0|1202|2575|N 20210909|VIRI|0|0|76|N 20210909|VIRT|100|9960|26087|N 20210909|VIRX|0|500|617|N 20210909|VIS|0|1370|2271|N 20210909|VISL|0|8157|13811|N 20210909|VIST|100|25563|58830|N 20210909|VITL|0|722|774|N 20210909|VIV|0|377084|441214|N 20210909|VIVE|0|0|70|N 20210909|VIVO|0|1701|2548|N 20210909|VIXM|0|100|300|N 20210909|VIXY|0|51038|58925|N 20210909|VJET|0|503|603|N 20210909|VKQ|2022|4677|25110|N 20210909|VKTX|0|3158|4300|N 20210909|VLDR|0|13589|23544|N 20210909|VLGEA|0|37|817|N 20210909|VLO|6664|395971|729017|N 20210909|VLON|0|1272|1696|N 20210909|VLRS|9|55645|97440|N 20210909|VLT|0|23|2145|N 20210909|VLTA|9368|141049|255539|N 20210909|VLTA WS|1669|2305|32636|N 20210909|VLUE|0|11050|14022|N 20210909|VLY|0|35685|41289|N 20210909|VLYPO|0|0|142|N 20210909|VLYPP|0|0|48|N 20210909|VMAC|0|0|100|N 20210909|VMAR|200|1274|1974|N 20210909|VMBS|0|15099|15509|N 20210909|VMC|45|57036|165219|N 20210909|VMD|0|661|966|N 20210909|VMEO|0|3008|10267|N 20210909|VMI|3|28916|37284|N 20210909|VMO|2038|10615|18283|N 20210909|VMW|736|240090|424463|N 20210909|VNCE|0|3296|4126|N 20210909|VNDA|0|1324|2056|N 20210909|VNE|60|25715|73239|N 20210909|VNET|0|3197|3835|N 20210909|VNLA|0|0|100|N 20210909|VNM|0|200|701|N 20210909|VNO|453|188643|301381|N 20210909|VNO PRK|0|2678|3578|N 20210909|VNO PRL|0|4061|4791|N 20210909|VNO PRM|0|2038|11536|N 20210909|VNO PRN|100|420|10717|N 20210909|VNOM|0|4982|10423|N 20210909|VNQ|0|40949|112199|N 20210909|VNQI|0|468|595|N 20210909|VNRX|0|400|400|N 20210909|VNT|261|77127|151240|N 20210909|VNTR|1|49019|86520|N 20210909|VO|0|4981|5401|N 20210909|VOC|6|267|1140|N 20210909|VOD|0|93784|173599|N 20210909|VOE|400|967|1567|N 20210909|VONE|100|263|263|N 20210909|VONG|0|905|1610|N 20210909|VONV|0|414|6102|N 20210909|VOO|100|84809|99876|N 20210909|VOOG|0|400|401|N 20210909|VOOV|0|1300|1400|N 20210909|VOR|0|1735|2763|N 20210909|VOSO|0|0|7|N 20210909|VOSOW|0|0|6|N 20210909|VOT|0|230|712|N 20210909|VOX|0|100|200|N 20210909|VOXX|0|636|839|N 20210909|VOYA|5687|236368|500023|N 20210909|VOYA PRB|0|6139|7346|N 20210909|VPCC|600|1501|2296|N 20210909|VPCC U|0|0|1800|N 20210909|VPCC WS|100|400|1310|N 20210909|VPG|0|7825|10645|N 20210909|VPL|0|16011|28255|N 20210909|VPU|0|1244|1469|N 20210909|VPV|0|2944|8012|N 20210909|VQS|0|1198|1528|N 20210909|VRA|0|6515|10547|N 20210909|VRAR|0|201|905|N 20210909|VRAY|0|15196|23405|N 20210909|VRCA|0|102|146|N 20210909|VRDN|0|2|102|N 20210909|VREX|0|2096|2411|N 20210909|VRM|0|12209|21813|N 20210909|VRNS|0|4178|4646|N 20210909|VRNT|0|3403|4156|N 20210909|VRP|0|500|600|N 20210909|VRPX|100|432|2200|N 20210909|VRRM|0|4912|10909|N 20210909|VRS|0|40523|56091|N 20210909|VRSK|0|6814|8824|N 20210909|VRSN|0|2300|4115|N 20210909|VRT|1786|628833|995576|N 20210909|VRTS|0|0|2|N 20210909|VRTV|260|33809|48655|N 20210909|VRTX|0|3435|9567|N 20210909|VSAT|0|4177|13584|N 20210909|VSCO|5187|149438|257982|N 20210909|VSEC|0|2|22|N 20210909|VSGX|0|300|2300|N 20210909|VSH|73|155234|260683|N 20210909|VSS|0|100|800|N 20210909|VST|11615|365947|661434|N 20210909|VST WSA|678|1378|7148|N 20210909|VSTA|0|0|11|N 20210909|VSTM|0|14954|34987|N 20210909|VSTO|490|109677|180874|N 20210909|VT|0|129737|133155|N 20210909|VTA|1459|10876|70603|N 20210909|VTEB|0|8778|11678|N 20210909|VTEX|4900|24845|46648|N 20210909|VTGN|101|5612|8045|N 20210909|VTI|300|38243|47157|N 20210909|VTIP|0|33668|35542|N 20210909|VTN|0|618|11768|N 20210909|VTNR|0|7688|18932|N 20210909|VTOL|47|41949|94814|N 20210909|VTR|621|218351|464210|N 20210909|VTRS|0|38945|77313|N 20210909|VTSI|0|103|103|N 20210909|VTV|0|31679|48801|N 20210909|VTVT|0|323|624|N 20210909|VTWO|0|15901|16857|N 20210909|VUG|0|697|1856|N 20210909|VUSB|0|5225|5525|N 20210909|VUZI|0|8323|10015|N 20210909|VV|0|217|317|N 20210909|VVI|56|22536|26479|N 20210909|VVNT|9212|93261|112738|N 20210909|VVOS|0|650|850|N 20210909|VVPR|0|98|198|N 20210909|VVR|0|29355|104137|N 20210909|VVV|393|106398|218515|N 20210909|VWE|0|468|1368|N 20210909|VWO|0|296322|340584|N 20210909|VWOB|0|1255|1807|N 20210909|VWTR|0|441|803|N 20210909|VXF|0|475|475|N 20210909|VXRT|800|27268|51294|N 20210909|VXUS|0|66233|92056|N 20210909|VXX|700|374001|736743|N 20210909|VYGG|0|2055|2296|N 20210909|VYGG WS|0|405|2731|N 20210909|VYGR|0|227|701|N 20210909|VYM|0|1347|1868|N 20210909|VYMI|0|499|599|N 20210909|VYNE|0|1697|3077|N 20210909|VYNT|0|100|306|N 20210909|VZ|24450|2565922|4728293|N 20210909|VZIO|187|65457|131410|N 20210909|W|182|88574|176823|N 20210909|WAB|81|156299|230869|N 20210909|WABC|0|274|274|N 20210909|WAFD|0|5655|6899|N 20210909|WAL|2228|132516|191351|N 20210909|WALA|0|170|1426|N 20210909|WANT|0|0|5|N 20210909|WARR|100|100|100|N 20210909|WARR U|0|0|400|N 20210909|WARR WS|0|240|18890|N 20210909|WASH|0|119|119|N 20210909|WAT|1|37773|75836|N 20210909|WATT|0|11930|17775|N 20210909|WB|0|2828|4441|N 20210909|WBA|100|49620|178372|N 20210909|WBK|26|12854|18483|N 20210909|WBS|340|90341|243556|N 20210909|WBS PRF|0|600|1790|N 20210909|WBT|1156|89997|151475|N 20210909|WCC|0|44493|60021|N 20210909|WCC PRA|250|3226|5114|N 20210909|WCLD|0|600|2015|N 20210909|WCN|101|72371|165807|N 20210909|WD|0|23275|32503|N 20210909|WDAY|0|6461|10623|N 20210909|WDC|0|31326|47381|N 20210909|WDFC|0|729|937|N 20210909|WDH|328|97781|182518|N 20210909|WDI|0|3798|11378|N 20210909|WEA|0|1764|4771|N 20210909|WEAT|0|100|400|N 20210909|WEBR|18405|108598|155459|N 20210909|WEC|105|150271|304655|N 20210909|WEI|13|471|9067|N 20210909|WELL|736|334354|579791|N 20210909|WEN|0|8474|20925|N 20210909|WERN|0|5899|6558|N 20210909|WES|725|66111|128782|N 20210909|WETF|0|2267|2794|N 20210909|WEX|13|42392|64650|N 20210909|WF|0|2392|3711|N 20210909|WFC|22944|2329630|4020418|N 20210909|WFC PRA|0|16616|22008|N 20210909|WFC PRC|0|2945|24342|N 20210909|WFC PRD|0|9784|38071|N 20210909|WFC PRL|0|343|668|N 20210909|WFC PRO|2100|28084|33686|N 20210909|WFC PRQ|0|18303|28920|N 20210909|WFC PRR|1000|2196|41481|N 20210909|WFC PRX|0|6801|19146|N 20210909|WFC PRY|514|3448|17588|N 20210909|WFC PRZ|0|21262|34977|N 20210909|WFG|4367|107361|138844|N 20210909|WFHY|0|0|200|N 20210909|WFRD|0|387|6200|N 20210909|WGO|115|70395|117372|N 20210909|WH|11|80888|149061|N 20210909|WHD|0|51495|66761|N 20210909|WHF|0|0|100|N 20210909|WHG|0|206|1402|N 20210909|WHR|1013|138272|245262|N 20210909|WIA|19|1212|8875|N 20210909|WIMI|0|4390|13813|N 20210909|WINA|0|94|94|N 20210909|WING|0|2142|2613|N 20210909|WINT|0|0|100|N 20210909|WIRE|0|346|380|N 20210909|WISA|0|1280|1704|N 20210909|WISH|26858|1309762|1920741|N 20210909|WIT|1497|269194|333445|N 20210909|WIW|0|3738|6951|N 20210909|WIX|0|2974|3932|N 20210909|WK|0|53186|71138|N 20210909|WKEY|100|7285|8852|N 20210909|WKHS|0|15479|30325|N 20210909|WKME|0|1|338|N 20210909|WKSP|0|340|440|N 20210909|WLDN|0|0|2|N 20210909|WLK|126|47957|94629|N 20210909|WLKP|0|947|4042|N 20210909|WLL|475|68998|114965|N 20210909|WLMS|0|0|100|N 20210909|WLTW|0|10274|21958|N 20210909|WM|159|190645|509909|N 20210909|WMB|3232|1270190|2185581|N 20210909|WMC|901|28015|58769|N 20210909|WMG|0|19461|55438|N 20210909|WMK|100|20240|30170|N 20210909|WMPN|0|10|435|N 20210909|WMS|0|53096|102399|N 20210909|WMT|3797|640081|1783940|N 20210909|WNC|66|60042|107053|N 20210909|WNEB|0|300|300|N 20210909|WNS|190|4627|13343|N 20210909|WNW|0|853|856|N 20210909|WOOF|0|13692|21031|N 20210909|WOR|574|49932|66191|N 20210909|WORX|0|1665|1931|N 20210909|WOW|183|43479|73395|N 20210909|WPC|129|107705|222490|N 20210909|WPCA|0|1|100|N 20210909|WPCA WS|0|0|20000|N 20210909|WPCB|0|200|3707|N 20210909|WPG|2037|63356|249567|N 20210909|WPG PRH|0|8520|36906|N 20210909|WPG PRI|476|7389|34686|N 20210909|WPM|2684|315722|407807|N 20210909|WPP|0|11552|15694|N 20210909|WPRT|1700|62670|112217|N 20210909|WRAC U|0|0|8|N 20210909|WRAP|0|200|400|N 20210909|WRB|11|85780|207592|N 20210909|WRB PRE|0|259|1707|N 20210909|WRB PRF|100|2223|9250|N 20210909|WRB PRG|0|1506|2062|N 20210909|WRB PRH|0|19645|21165|N 20210909|WRE|110|159763|307227|N 20210909|WRK|63|244838|372481|N 20210909|WRLD|0|81|203|N 20210909|WRN|1700|9917|9917|N 20210909|WSBC|0|2237|2994|N 20210909|WSBF|0|21|21|N 20210909|WSC|0|11153|13922|N 20210909|WSFS|0|675|958|N 20210909|WSM|802|135405|320434|N 20210909|WSO|2|22042|35163|N 20210909|WSR|196|155842|300330|N 20210909|WST|158|74139|133178|N 20210909|WTER|200|2967|2967|N 20210909|WTFC|0|1677|1684|N 20210909|WTI|4596|183431|335831|N 20210909|WTM|0|2320|4267|N 20210909|WTRG|651|184926|316668|N 20210909|WTRH|3014|17998|53288|N 20210909|WTRU|161|461|2203|N 20210909|WTS|413|40632|48866|N 20210909|WTT|0|100|200|N 20210909|WTTR|4|54835|83317|N 20210909|WU|1252|437608|1089228|N 20210909|WVE|0|1487|1611|N 20210909|WW|0|10351|17347|N 20210909|WWD|0|717|1385|N 20210909|WWE|209|42956|129114|N 20210909|WWR|0|3455|6737|N 20210909|WWW|66|108077|159656|N 20210909|WY|1823|273313|790982|N 20210909|WYNN|990|13603|24398|N 20210909|WYY|0|0|100|N 20210909|X|27932|1160598|2009830|N 20210909|XAIR|0|2962|7316|N 20210909|XBI|1000|108003|128570|N 20210909|XBIO|0|2819|3654|N 20210909|XBIT|0|0|29|N 20210909|XCUR|0|5750|8500|N 20210909|XEC|859|114634|288732|N 20210909|XEL|7|32361|56141|N 20210909|XELA|12800|377405|803803|N 20210909|XELB|0|100|200|N 20210909|XENE|0|500|1769|N 20210909|XENT|0|1514|2302|N 20210909|XERS|0|15061|20547|N 20210909|XFLT|0|3642|16365|N 20210909|XFLT PRA|0|37|997|N 20210909|XFOR|0|4|104|N 20210909|XHB|100|20271|35534|N 20210909|XHR|147|192957|271000|N 20210909|XIN|3|7751|10628|N 20210909|XITK|0|0|3|N 20210909|XL|1389|310384|424713|N 20210909|XLB|0|80057|117376|N 20210909|XLC|0|144555|180478|N 20210909|XLE|1516|447143|761540|N 20210909|XLF|11500|981033|1239791|N 20210909|XLG|0|177|269|N 20210909|XLI|2430|267648|379095|N 20210909|XLK|500|245578|309943|N 20210909|XLNX|14|14394|18897|N 20210909|XLP|300|369470|480064|N 20210909|XLRE|446|113923|151047|N 20210909|XLRN|0|1687|1893|N 20210909|XLU|2800|233023|308707|N 20210909|XLV|0|563974|597594|N 20210909|XLY|2100|237049|280148|N 20210909|XM|0|4069|6934|N 20210909|XME|1000|48480|75546|N 20210909|XMLV|0|0|100|N 20210909|XMMO|0|211|211|N 20210909|XMTR|0|1773|5102|N 20210909|XMVM|0|0|100|N 20210909|XNCR|0|954|1428|N 20210909|XNET|476|2957|6933|N 20210909|XOG|0|1026|1757|N 20210909|XOM|20530|1496274|3860460|N 20210909|XOMA|0|327|328|N 20210909|XONE|0|1367|2620|N 20210909|XOP|0|34838|58965|N 20210909|XOS|151|3597|5830|N 20210909|XOSWW|100|100|120|N 20210909|XP|0|10762|17267|N 20210909|XPDI|0|1700|3300|N 20210909|XPDIW|0|0|100|N 20210909|XPEL|0|1470|4967|N 20210909|XPER|0|3226|3358|N 20210909|XPEV|10123|550205|1145757|N 20210909|XPH|0|800|800|N 20210909|XPO|255|156714|293507|N 20210909|XPOA|199|1683|3854|N 20210909|XPOA WS|0|251|1070|N 20210909|XPOF|0|8279|22288|N 20210909|XRAY|0|1883|3281|N 20210909|XRT|0|30903|46934|N 20210909|XRX|639|201073|410988|N 20210909|XSD|0|100|100|N 20210909|XSLV|0|1491|1502|N 20210909|XSOE|0|100|3840|N 20210909|XSPA|0|65654|112867|N 20210909|XSVM|0|550|550|N 20210909|XSW|0|1|13|N 20210909|XT|0|15|15|N 20210909|XTNT|0|103|203|N 20210909|XVOL|0|300|300|N 20210909|XXII|0|10262|11906|N 20210909|XYF|2045|33373|46291|N 20210909|XYL|160|141559|351508|N 20210909|XYLD|0|196|196|N 20210909|Y|4|10664|19182|N 20210909|YAC|0|450|24514|N 20210909|YAC WS|0|520|2819|N 20210909|YALA|1716|178344|406900|N 20210909|YANG|0|3598|8048|N 20210909|YCBD|0|300|301|N 20210909|YELL|0|5117|8236|N 20210909|YELP|52|92271|156004|N 20210909|YETI|101|70912|187205|N 20210909|YEXT|375|240693|405279|N 20210909|YGMZ|0|306|306|N 20210909|YI|100|223|287|N 20210909|YINN|0|27862|66003|N 20210909|YJ|0|0|700|N 20210909|YMAB|0|709|812|N 20210909|YMM|1519|368554|576284|N 20210909|YMTX|0|21|24|N 20210909|YNDX|0|2892|9126|N 20210909|YOLO|0|0|200|N 20210909|YORW|0|1|1|N 20210909|YOU|643|77748|111338|N 20210909|YPF|8596|168264|547473|N 20210909|YQ|0|5300|7718|N 20210909|YRD|0|9430|12013|N 20210909|YSACU|0|0|800|N 20210909|YSG|48|318726|469297|N 20210909|YTPG|0|530988|540318|N 20210909|YTRA|0|0|400|N 20210909|YUM|379|190546|364336|N 20210909|YUMC|4882|191284|467671|N 20210909|YVR|0|1600|3334|N 20210909|YXI|0|200|200|N 20210909|YY|0|8148|13662|N 20210909|Z|0|7754|12977|N 20210909|ZBH|2416|153149|321292|N 20210909|ZBRA|0|557|1651|N 20210909|ZDGE|0|150|446|N 20210909|ZEN|542|256703|415240|N 20210909|ZENV|0|115|325|N 20210909|ZEPP|43|16131|26625|N 20210909|ZEST|0|0|100|N 20210909|ZETA|209|18748|50015|N 20210909|ZEUS|0|140|740|N 20210909|ZEV|7100|242891|468698|N 20210909|ZEV WS|0|3420|39154|N 20210909|ZG|18|3652|5775|N 20210909|ZGNX|0|7399|9340|N 20210909|ZH|1000|199192|300956|N 20210909|ZHDG|0|100|200|N 20210909|ZI|0|11996|36288|N 20210909|ZIM|1725|260843|769088|N 20210909|ZION|0|5214|6493|N 20210909|ZIONL|0|20|20|N 20210909|ZIOP|16668|57639|77385|N 20210909|ZIP|27|21066|78635|N 20210909|ZIVO|0|0|299|N 20210909|ZIXI|0|3094|4098|N 20210909|ZKIN|0|1367|1367|N 20210909|ZLAB|0|5251|9425|N 20210909|ZM|0|19500|35004|N 20210909|ZME|100|706|2282|N 20210909|ZNGA|0|727467|1216947|N 20210909|ZNH|193|5818|8451|N 20210909|ZNTE|0|0|1288|N 20210909|ZNTL|0|681|1467|N 20210909|ZOM|0|35471|43371|N 20210909|ZROZ|0|0|21|N 20210909|ZS|0|14439|19867|N 20210909|ZSAN|0|1493|2693|N 20210909|ZSL|0|200|1100|N 20210909|ZTO|150|318732|811882|N 20210909|ZTR|1444|8724|25443|N 20210909|ZTS|18283|150597|323999|N 20210909|ZUMZ|0|12503|17552|N 20210909|ZUO|950|96749|214524|N 20210909|ZVIA|551|12757|65623|N 20210909|ZVO|0|400|1670|N 20210909|ZWRKW|0|21|21|N 20210909|ZY|0|1592|2623|N 20210909|ZYME|100|20698|35243|N 20210909|ZYNE|200|4313|5460|N 20210909|ZYXI|0|1486|1749|N