Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200727|A|13600|125448|297716|N 20200727|AA|208|564355|899855|N 20200727|AAAU|0|2580|2580|N 20200727|AACG|0|0|100|N 20200727|AACQU|0|100|100|N 20200727|AAL|3887|1739094|2167887|N 20200727|AAN|102|98225|197583|N 20200727|AAOI|0|2463|3113|N 20200727|AAON|0|500|802|N 20200727|AAP|5|63997|104711|N 20200727|AAPL|1684|313139|433378|N 20200727|AAT|400|64203|125917|N 20200727|AAU|0|2000|2900|N 20200727|AAWW|0|878|1023|N 20200727|AAXJ|0|53520|59594|N 20200727|AAXN|0|1685|2762|N 20200727|AB|281|24319|37051|N 20200727|ABB|4172|118539|257588|N 20200727|ABBV|80338|664856|1462641|N 20200727|ABC|58|70157|162575|N 20200727|ABCB|0|1611|4901|N 20200727|ABEO|0|6543|10497|N 20200727|ABEQ|0|200|200|N 20200727|ABEV|6104|8902001|11282204|N 20200727|ABG|0|30746|115352|N 20200727|ABIO|0|1657|3805|N 20200727|ABM|0|111938|153826|N 20200727|ABMD|0|2084|3091|N 20200727|ABR|119|130597|185539|N 20200727|ABR PRA|0|302|302|N 20200727|ABR PRB|0|443|589|N 20200727|ABR PRC|30|160|260|N 20200727|ABT|7339|388156|976232|N 20200727|ABTX|0|0|200|N 20200727|ABUS|78790|191367|243896|N 20200727|AC|0|1326|2453|N 20200727|ACA|0|18829|41803|N 20200727|ACAD|0|3886|7832|N 20200727|ACAM|0|200|222|N 20200727|ACB|7585|200146|313343|N 20200727|ACBI|0|0|100|N 20200727|ACC|269|172240|298973|N 20200727|ACCD|0|201|3166|N 20200727|ACCO|75|56508|80441|N 20200727|ACEL|0|72209|86031|N 20200727|ACER|0|2948|4631|N 20200727|ACGL|32|23827|38919|N 20200727|ACGLO|0|0|100|N 20200727|ACGLP|0|0|200|N 20200727|ACH|0|402|3647|N 20200727|ACHC|0|2322|4642|N 20200727|ACHV|100|53130|60120|N 20200727|ACI|3272|369329|910986|N 20200727|ACIA|0|519|1041|N 20200727|ACIU|0|3998|4549|N 20200727|ACIW|0|2682|9470|N 20200727|ACLS|0|772|2962|N 20200727|ACM|0|80443|210597|N 20200727|ACMR|0|1046|3653|N 20200727|ACN|803|160444|399690|N 20200727|ACND U|0|21251|138255|N 20200727|ACOR|1700|12191|13191|N 20200727|ACP|0|5672|11193|N 20200727|ACRE|1483|26787|73538|N 20200727|ACRS|0|3620|5131|N 20200727|ACRX|0|11309|18763|N 20200727|ACST|0|2700|2700|N 20200727|ACTG|0|300|300|N 20200727|ACV|0|5323|6615|N 20200727|ACWI|3600|32444|38160|N 20200727|ACWV|0|0|125|N 20200727|ACWX|0|27159|44006|N 20200727|ACY|0|0|100|N 20200727|ADAP|0|399|1662|N 20200727|ADBE|0|17859|31043|N 20200727|ADC|0|85518|211923|N 20200727|ADCT|1|15255|22676|N 20200727|ADES|0|267|267|N 20200727|ADI|0|27781|41926|N 20200727|ADIL|0|100|100|N 20200727|ADM|1067|366204|665525|N 20200727|ADMA|0|13658|17411|N 20200727|ADMP|1590|10990|21066|N 20200727|ADMS|0|2105|2864|N 20200727|ADNT|3|66367|117896|N 20200727|ADP|0|10108|19062|N 20200727|ADPT|100|7133|15190|N 20200727|ADRO|0|12113|14837|N 20200727|ADS|1434|96676|195641|N 20200727|ADSK|0|6688|9530|N 20200727|ADSW|148|34529|302226|N 20200727|ADT|394|125707|261340|N 20200727|ADTN|0|1110|1310|N 20200727|ADTX|0|478|578|N 20200727|ADUS|0|12|12|N 20200727|ADVM|0|1784|7198|N 20200727|ADX|0|13101|18261|N 20200727|ADXS|0|2500|3000|N 20200727|AEB|0|1475|4942|N 20200727|AEE|274|170227|260850|N 20200727|AEF|0|290|1290|N 20200727|AEFC|644|14483|36151|N 20200727|AEG|100|187247|212214|N 20200727|AEGN|0|434|455|N 20200727|AEIS|0|301|330|N 20200727|AEL|0|95881|139441|N 20200727|AEL PRA|38|1904|6407|N 20200727|AEL PRB|2921|22034|40349|N 20200727|AEM|2371|471879|735033|N 20200727|AEMD|0|300|300|N 20200727|AEO|11213|672584|1089245|N 20200727|AEP|57530|824405|2278988|N 20200727|AEP PRB|90|12428|46269|N 20200727|AER|18|147643|319676|N 20200727|AERI|0|3312|5643|N 20200727|AES|2162|292157|928844|N 20200727|AESE|0|778|1311|N 20200727|AEY|0|2737|2737|N 20200727|AEZS|2881|26668|29268|N 20200727|AFB|0|552|5053|N 20200727|AFC|0|1585|2427|N 20200727|AFG|214|27999|100759|N 20200727|AFGB|0|990|1117|N 20200727|AFGC|0|4225|20262|N 20200727|AFGD|0|220|2345|N 20200727|AFGH|0|272|3007|N 20200727|AFH|0|5800|6953|N 20200727|AFI|0|8699|25418|N 20200727|AFIN|0|200|400|N 20200727|AFINP|0|100|600|N 20200727|AFL|1787|794274|1084953|N 20200727|AFMD|0|21061|28427|N 20200727|AFT|1306|3821|14125|N 20200727|AFYA|160|1684|2263|N 20200727|AG|47569|1115513|2032777|N 20200727|AGCO|421|47501|135361|N 20200727|AGD|400|2748|6023|N 20200727|AGE|0|400|400|N 20200727|AGEN|0|36165|40683|N 20200727|AGFS|0|400|400|N 20200727|AGG|0|39375|72289|N 20200727|AGGY|0|900|3500|N 20200727|AGI|6242|531961|808865|N 20200727|AGIO|400|955|1048|N 20200727|AGLE|0|483|492|N 20200727|AGM|0|5622|9887|N 20200727|AGM A|0|3|3|N 20200727|AGM PRA|0|0|1|N 20200727|AGM PRD|0|4364|4609|N 20200727|AGM PRE|0|532|3000|N 20200727|AGNC|0|67535|95565|N 20200727|AGNCM|0|0|478|N 20200727|AGNCN|0|900|1413|N 20200727|AGNCO|0|500|600|N 20200727|AGNCP|0|400|3376|N 20200727|AGO|1235|41753|149201|N 20200727|AGO PRB|0|255|2403|N 20200727|AGO PRE|0|1035|3300|N 20200727|AGO PRF|0|0|41|N 20200727|AGQ|897|31084|52057|N 20200727|AGR|7|73700|124958|N 20200727|AGRO|5|6050|37035|N 20200727|AGRX|0|9468|10445|N 20200727|AGS|123|30648|39701|N 20200727|AGTC|0|1694|2194|N 20200727|AGX|2|8359|16340|N 20200727|AGYS|0|816|1038|N 20200727|AGZ|0|100|100|N 20200727|AGZD|0|300|874|N 20200727|AHC|800|1127|1954|N 20200727|AHCO|0|8|201|N 20200727|AHH|15|62417|97845|N 20200727|AHH PRA|0|0|58|N 20200727|AHL PRC|0|2891|3027|N 20200727|AHL PRD|0|2264|5066|N 20200727|AHL PRE|0|3011|4293|N 20200727|AHPI|0|1493|2195|N 20200727|AHT|12652|51796|97816|N 20200727|AHT PRD|200|1636|4131|N 20200727|AHT PRF|7100|13736|32804|N 20200727|AHT PRG|1536|8146|12959|N 20200727|AHT PRH|2344|4945|11081|N 20200727|AHT PRI|0|572|5229|N 20200727|AI|16|26728|54316|N 20200727|AI PRC|0|200|300|N 20200727|AIC|0|750|845|N 20200727|AIF|0|2196|12575|N 20200727|AIG|1540|664435|2214992|N 20200727|AIG PRA|0|12674|28503|N 20200727|AIG WS|5194|7858|45581|N 20200727|AIHS|0|1600|1600|N 20200727|AIKI|6830|15909|19986|N 20200727|AIM|0|8751|9151|N 20200727|AIMC|0|1771|2588|N 20200727|AIMT|0|4582|6324|N 20200727|AIN|100|19700|58373|N 20200727|AINV|0|2912|6227|N 20200727|AIO|0|11382|14279|N 20200727|AIR|116|57221|86994|N 20200727|AIRG|0|101|501|N 20200727|AIT|0|15674|42392|N 20200727|AIV|1998|97893|215968|N 20200727|AIW|0|123|123|N 20200727|AIZ|7042|81483|122558|N 20200727|AIZP|0|63|214|N 20200727|AJG|808|57792|136107|N 20200727|AJRD|304|36675|113475|N 20200727|AJX|523|11818|20186|N 20200727|AJXA|0|0|77|N 20200727|AKAM|0|7843|9306|N 20200727|AKBA|0|15416|162293|N 20200727|AKCA|0|106|106|N 20200727|AKER|400|3048|3048|N 20200727|AKO A|0|200|202|N 20200727|AKO B|0|2|108|N 20200727|AKR|0|45075|100936|N 20200727|AKRO|0|2205|2705|N 20200727|AKTS|0|271|300|N 20200727|AKTX|0|5400|5400|N 20200727|AKUS|0|10|820|N 20200727|AL|13|139771|423083|N 20200727|AL PRA|1600|2341|4328|N 20200727|ALACW|0|0|6249|N 20200727|ALB|948|182415|260955|N 20200727|ALBO|0|52|252|N 20200727|ALC|9|67522|115470|N 20200727|ALDX|0|9002|15383|N 20200727|ALE|10|49274|108486|N 20200727|ALEC|0|5897|9387|N 20200727|ALEX|195|23382|59260|N 20200727|ALG|0|3121|9641|N 20200727|ALGN|1|3561|4079|N 20200727|ALGT|0|107|272|N 20200727|ALIN PRA|0|361|823|N 20200727|ALIN PRB|0|507|1157|N 20200727|ALIN PRE|0|200|500|N 20200727|ALJJ|109|1000|1100|N 20200727|ALK|4337|229410|326465|N 20200727|ALKS|0|12190|18910|N 20200727|ALL|4297|203145|414101|N 20200727|ALL PRB|0|2779|7150|N 20200727|ALL PRG|0|10084|13970|N 20200727|ALL PRH|250|3879|28320|N 20200727|ALL PRI|800|17092|20141|N 20200727|ALLE|51|75797|181152|N 20200727|ALLK|0|5083|6921|N 20200727|ALLO|0|969|1501|N 20200727|ALLT|0|315|1134|N 20200727|ALLY|1535|179621|576123|N 20200727|ALLY PRA|509|9008|35432|N 20200727|ALNA|300|3059|14081|N 20200727|ALNY|0|2661|3441|N 20200727|ALOT|0|0|500|N 20200727|ALP PRQ|0|4836|14596|N 20200727|ALPN|0|300|300|N 20200727|ALRM|0|4154|6532|N 20200727|ALRN|0|0|21|N 20200727|ALSK|0|700|1200|N 20200727|ALSN|241|47800|141589|N 20200727|ALT|2130|66969|183616|N 20200727|ALTG|0|14752|19307|N 20200727|ALTG WS|100|200|5479|N 20200727|ALTM|0|100|400|N 20200727|ALTR|0|578|1928|N 20200727|ALUS|0|800|31538|N 20200727|ALUS WS|0|10|470|N 20200727|ALV|397|44027|75490|N 20200727|ALX|8|1221|1742|N 20200727|ALXN|0|28734|62622|N 20200727|ALXO|0|0|255|N 20200727|AM|1316|624046|1097312|N 20200727|AMAG|0|1156|1700|N 20200727|AMAL|0|0|100|N 20200727|AMAT|561|188227|293897|N 20200727|AMBA|0|1599|3848|N 20200727|AMBC|0|34025|76788|N 20200727|AMBC WS|0|100|1000|N 20200727|AMBO|200|200|200|N 20200727|AMC|9077|291250|433533|N 20200727|AMCI|0|95|695|N 20200727|AMCR|3613|1131276|2233348|N 20200727|AMCX|0|1016|2225|N 20200727|AMD|2229|359937|600537|N 20200727|AME|19634|132459|255320|N 20200727|AMED|0|1611|2319|N 20200727|AMEH|0|600|1400|N 20200727|AMG|160|113392|147326|N 20200727|AMGN|0|10937|27998|N 20200727|AMH|162|135998|266090|N 20200727|AMH PRD|0|1772|3198|N 20200727|AMH PRE|18|21|1104|N 20200727|AMH PRF|0|281|1407|N 20200727|AMH PRG|0|190|921|N 20200727|AMH PRH|250|3364|3437|N 20200727|AMHC|0|300|400|N 20200727|AMJ|0|38012|41677|N 20200727|AMK|0|13360|24756|N 20200727|AMKR|400|19282|29854|N 20200727|AMLP|0|41213|73604|N 20200727|AMN|342|85275|138159|N 20200727|AMOV|0|8|822|N 20200727|AMP|859|67513|187743|N 20200727|AMPE|3500|66813|88585|N 20200727|AMPH|0|257|704|N 20200727|AMPY|8757|116286|126240|N 20200727|AMRC|453|46590|57192|N 20200727|AMRH|0|200|200|N 20200727|AMRN|400|29086|80146|N 20200727|AMRS|314|50489|60472|N 20200727|AMRX|1290|166977|214297|N 20200727|AMSC|0|521|669|N 20200727|AMSF|0|10|10|N 20200727|AMSWA|0|332|378|N 20200727|AMT|1785|113655|338442|N 20200727|AMTB|0|104|104|N 20200727|AMTD|0|25441|43437|N 20200727|AMTI|0|300|845|N 20200727|AMTX|0|2200|3000|N 20200727|AMWD|0|1014|1648|N 20200727|AMX|7383|157950|252148|N 20200727|AMZN|0|27860|52920|N 20200727|AN|224|114948|309254|N 20200727|ANAB|0|1212|1212|N 20200727|ANAT|0|330|645|N 20200727|ANCN|0|0|542|N 20200727|ANDAR|0|300|300|N 20200727|ANDAW|0|2300|2300|N 20200727|ANDE|0|458|567|N 20200727|ANET|6713|119549|198253|N 20200727|ANF|20|207430|462171|N 20200727|ANGI|0|27621|75996|N 20200727|ANGL|0|2974|3283|N 20200727|ANGO|0|888|3319|N 20200727|ANH|1|29842|73457|N 20200727|ANH PRC|200|1200|1200|N 20200727|ANIK|0|430|871|N 20200727|ANIP|0|339|462|N 20200727|ANIX|0|1002|2305|N 20200727|ANNX|0|600|3089|N 20200727|ANSS|0|547|1463|N 20200727|ANTE|0|800|800|N 20200727|ANTM|291|182671|380115|N 20200727|ANVS|0|0|198|N 20200727|ANY|0|4027|8905|N 20200727|AOA|0|370|370|N 20200727|AOD|2120|12803|23910|N 20200727|AOK|0|0|100|N 20200727|AON|1307|106335|178204|N 20200727|AOS|9253|203461|340436|N 20200727|AOSL|0|0|25|N 20200727|AP|0|5174|11477|N 20200727|APA|700|96032|155389|N 20200727|APAM|2|39132|182633|N 20200727|APD|117|107282|196049|N 20200727|APDN|0|2947|6401|N 20200727|APEI|0|300|500|N 20200727|APEN|0|100|100|N 20200727|APEX|300|2400|3375|N 20200727|APG|0|72735|206787|N 20200727|APH|26262|148767|308392|N 20200727|APHA|102030|486665|647015|N 20200727|API|0|55|5290|N 20200727|APLE|71|239934|684542|N 20200727|APLS|0|435|438|N 20200727|APLT|0|661|692|N 20200727|APO|81|90119|171794|N 20200727|APO PRA|200|592|2722|N 20200727|APO PRB|0|2510|3325|N 20200727|APOG|0|12|579|N 20200727|APPF|0|194|194|N 20200727|APPN|0|3261|3776|N 20200727|APPS|71|7056|13883|N 20200727|APRE|0|448|450|N 20200727|APRN|331|31612|77802|N 20200727|APT|1220|16720|28343|N 20200727|APTO|100|8668|10538|N 20200727|APTS|0|61935|109944|N 20200727|APTV|30668|199273|324111|N 20200727|APTV PRA|0|274|282|N 20200727|APTX|0|2519|4822|N 20200727|APVO|0|1400|3043|N 20200727|APWC|0|0|100|N 20200727|APXT|0|3|63|N 20200727|APXTW|0|0|15000|N 20200727|APYX|0|18|18|N 20200727|AQB|0|100|100|N 20200727|AQMS|0|0|253|N 20200727|AQN|2210|82141|133951|N 20200727|AQNA|0|509|2654|N 20200727|AQNB|0|1220|2605|N 20200727|AQST|0|5626|6292|N 20200727|AQUA|4187|58757|136218|N 20200727|AR|1765|937626|1288162|N 20200727|ARA|0|4345|7003|N 20200727|ARAV|2080|2392|2669|N 20200727|ARAY|100|5337|12099|N 20200727|ARC|827|27184|56446|N 20200727|ARCB|0|1124|2022|N 20200727|ARCC|400|15457|26005|N 20200727|ARCE|0|1815|3303|N 20200727|ARCH|126|27175|151737|N 20200727|ARCO|1293|44694|80760|N 20200727|ARCT|0|4456|9857|N 20200727|ARD|449|8396|21448|N 20200727|ARDC|115|4113|19370|N 20200727|ARDX|0|1176|5887|N 20200727|ARE|545|110553|186220|N 20200727|AREC|100|500|500|N 20200727|ARES|102|59596|105557|N 20200727|ARES PRA|0|998|4122|N 20200727|ARGD|0|16290|20205|N 20200727|ARGO|67|21742|47513|N 20200727|ARGO PRA|0|6499|30975|N 20200727|ARGT|0|0|200|N 20200727|ARGX|0|1508|3249|N 20200727|ARI|20|117606|229431|N 20200727|ARKF|0|388|388|N 20200727|ARKG|0|1068|6722|N 20200727|ARKK|0|20965|21918|N 20200727|ARKQ|0|500|1800|N 20200727|ARKW|0|877|1077|N 20200727|ARL|0|186|241|N 20200727|ARLO|1251|44942|75631|N 20200727|ARLP|0|1694|4750|N 20200727|ARMK|413|263690|460063|N 20200727|ARNA|0|850|931|N 20200727|ARNC|4576|144203|208044|N 20200727|AROC|805|86187|160424|N 20200727|ARPO|0|1195|1495|N 20200727|ARQT|0|587|892|N 20200727|ARR|533|53036|128089|N 20200727|ARR PRC|394|4474|5528|N 20200727|ARTL|0|200|200|N 20200727|ARVN|0|825|1476|N 20200727|ARW|2500|45445|114720|N 20200727|ARWR|0|1092|6137|N 20200727|ASA|430|12927|38031|N 20200727|ASB|28|116035|310535|N 20200727|ASB PRD|0|82|82|N 20200727|ASB PRE|29|477|701|N 20200727|ASB PRF|0|21|11175|N 20200727|ASC|0|35185|74187|N 20200727|ASET|0|0|100|N 20200727|ASG|51|11601|21009|N 20200727|ASGN|154|34914|49677|N 20200727|ASH|24|61287|191113|N 20200727|ASHR|0|73034|148971|N 20200727|ASIX|16|20233|159531|N 20200727|ASLN|0|500|500|N 20200727|ASM|15400|49609|66178|N 20200727|ASMB|0|0|299|N 20200727|ASML|1409|11225|15193|N 20200727|ASNA|31816|113400|128844|N 20200727|ASND|0|440|809|N 20200727|ASPN|1|8495|12598|N 20200727|ASPS|0|300|300|N 20200727|ASPU|0|300|500|N 20200727|ASR|548|4865|7304|N 20200727|ASRT|0|4294|14838|N 20200727|ASTC|0|2200|2200|N 20200727|ASTE|0|358|1138|N 20200727|ASUR|0|270|270|N 20200727|ASX|6315|93064|184028|N 20200727|AT|1207|30530|48480|N 20200727|ATAX|0|600|600|N 20200727|ATCO|404|26468|59856|N 20200727|ATCO PRD|0|1775|3495|N 20200727|ATCO PRE|0|2269|2847|N 20200727|ATCO PRG|0|3068|8165|N 20200727|ATCO PRH|0|1403|3387|N 20200727|ATCO PRI|200|2821|6030|N 20200727|ATEC|0|700|963|N 20200727|ATEN|0|64080|96591|N 20200727|ATEX|0|400|400|N 20200727|ATGE|400|64319|123987|N 20200727|ATH|140|88519|229972|N 20200727|ATH PRA|0|3491|6617|N 20200727|ATH PRB|0|3899|8756|N 20200727|ATH PRC|0|13769|27412|N 20200727|ATHM|0|53556|97717|N 20200727|ATHX|0|29425|33140|N 20200727|ATI|1942|159452|341958|N 20200727|ATIF|0|100|588|N 20200727|ATKR|0|25034|72226|N 20200727|ATLO|0|6|6|N 20200727|ATMP|0|100|200|N 20200727|ATNI|0|4|4|N 20200727|ATNM|5269|151569|215971|N 20200727|ATNX|0|2365|5263|N 20200727|ATO|1086|80100|154593|N 20200727|ATOM|0|7392|12838|N 20200727|ATOS|0|800|1500|N 20200727|ATR|5|36597|77036|N 20200727|ATRA|0|2668|4337|N 20200727|ATRC|100|970|1905|N 20200727|ATRI|0|0|9|N 20200727|ATRO|0|2274|2861|N 20200727|ATRS|0|11568|12595|N 20200727|ATSG|0|2401|5653|N 20200727|ATTO|20|1096|2888|N 20200727|ATUS|125|202915|758213|N 20200727|ATV|0|103|135|N 20200727|ATVI|200|102125|154022|N 20200727|AU|1941|631616|884162|N 20200727|AUB|0|2840|6147|N 20200727|AUDC|0|11463|15743|N 20200727|AUG|6100|44496|63996|N 20200727|AUMN|600|37731|38031|N 20200727|AUPH|0|76516|143923|N 20200727|AUTL|0|0|300|N 20200727|AUTO|0|100|395|N 20200727|AUY|59218|3605932|7323738|N 20200727|AVA|13|35513|78294|N 20200727|AVAL|0|10023|26218|N 20200727|AVAV|0|1568|1858|N 20200727|AVB|274|71628|187009|N 20200727|AVCO|0|1600|1600|N 20200727|AVCT|0|1200|1200|N 20200727|AVCTW|0|100|583|N 20200727|AVD|1|13600|19768|N 20200727|AVDL|100|2792|2839|N 20200727|AVEO|0|722|923|N 20200727|AVGO|0|9087|11619|N 20200727|AVGR|400|55037|55137|N 20200727|AVID|0|4126|6719|N 20200727|AVK|0|2029|6345|N 20200727|AVLR|2089|36953|72175|N 20200727|AVNS|98|21525|41311|N 20200727|AVNT|226|104440|157814|N 20200727|AVNW|0|1|501|N 20200727|AVRO|0|661|1143|N 20200727|AVT|0|2299|3170|N 20200727|AVTR|913|399538|1147711|N 20200727|AVTR PRA|207|1845|2313|N 20200727|AVUS|0|100|100|N 20200727|AVXL|0|1735|1967|N 20200727|AVY|6289|121462|241308|N 20200727|AVYA|418|74933|236057|N 20200727|AWF|603|12529|30907|N 20200727|AWH|0|1188|1388|N 20200727|AWI|100|51759|110579|N 20200727|AWK|1695|115762|189767|N 20200727|AWP|1|19407|49500|N 20200727|AWR|2|27372|59275|N 20200727|AX|70|25903|63945|N 20200727|AXAS|1700|7300|12018|N 20200727|AXDX|0|645|831|N 20200727|AXGN|0|460|983|N 20200727|AXGT|100|404|1780|N 20200727|AXL|673|141406|233134|N 20200727|AXLA|0|5634|7239|N 20200727|AXNX|0|980|2519|N 20200727|AXO|0|2783|3179|N 20200727|AXP|2585|359768|758751|N 20200727|AXR|1622|7010|8210|N 20200727|AXS|0|125187|206019|N 20200727|AXS PRE|0|3306|12197|N 20200727|AXSM|0|1275|2670|N 20200727|AXTA|1000|102937|264842|N 20200727|AXTI|300|917|1997|N 20200727|AXU|10000|117131|140556|N 20200727|AY|0|4935|5322|N 20200727|AYI|496|61264|89381|N 20200727|AYRO|0|8262|8662|N 20200727|AYTU|0|28253|39053|N 20200727|AYX|298|46587|131577|N 20200727|AZEK|200|43065|88368|N 20200727|AZN|8042|331858|574213|N 20200727|AZO|191|28594|45601|N 20200727|AZPN|0|436|1424|N 20200727|AZRE|2|4928|9381|N 20200727|AZRX|0|700|1544|N 20200727|AZUL|4521|87688|179958|N 20200727|AZZ|0|14968|27552|N 20200727|B|0|29942|49391|N 20200727|BA|27557|1272066|3046574|N 20200727|BAB|0|500|2612|N 20200727|BABA|24366|1886363|5376911|N 20200727|BAC|21280|4486305|9096799|N 20200727|BAC PRA|0|11934|21882|N 20200727|BAC PRB|0|4987|10647|N 20200727|BAC PRC|10|6787|9942|N 20200727|BAC PRE|0|6569|7570|N 20200727|BAC PRK|0|2808|10089|N 20200727|BAC PRL|0|1443|2070|N 20200727|BAC PRM|112|6442|16800|N 20200727|BAC PRN|1600|17916|34042|N 20200727|BAF|0|100|2286|N 20200727|BAH|7103|80967|157668|N 20200727|BAK|0|1375|5751|N 20200727|BAM|7425|91697|225246|N 20200727|BANC|0|36516|79594|N 20200727|BANC PRD|0|780|1391|N 20200727|BANC PRE|90|859|1385|N 20200727|BAND|0|1376|2550|N 20200727|BANR|0|623|750|N 20200727|BANX|0|0|100|N 20200727|BAP|0|20313|44666|N 20200727|BAR|0|2400|2500|N 20200727|BATRA|0|309|1600|N 20200727|BATRK|0|1215|1996|N 20200727|BAX|1052|167548|386944|N 20200727|BB|12634|261288|460401|N 20200727|BBAR|112|44219|78580|N 20200727|BBAX|0|300|843|N 20200727|BBBY|600|97652|184331|N 20200727|BBCA|0|2586|4220|N 20200727|BBD|19441|2717448|5137314|N 20200727|BBDC|3|2619|6380|N 20200727|BBDO|0|550|5672|N 20200727|BBEU|0|15394|33737|N 20200727|BBF|0|129|5655|N 20200727|BBGI|0|1199|1911|N 20200727|BBI|200|8534|18425|N 20200727|BBIO|0|830|1227|N 20200727|BBJP|0|4500|4927|N 20200727|BBK|0|1880|4831|N 20200727|BBL|682|120866|196933|N 20200727|BBN|659|9024|19864|N 20200727|BBU|951|2201|5604|N 20200727|BBUS|0|102|102|N 20200727|BBVA|124|166991|240093|N 20200727|BBW|12|3811|4643|N 20200727|BBX|0|7562|11619|N 20200727|BBY|469|164325|520846|N 20200727|BC|1041|90794|188826|N 20200727|BC PRA|0|0|1524|N 20200727|BC PRB|0|100|3155|N 20200727|BC PRC|0|1230|2398|N 20200727|BCBP|0|0|100|N 20200727|BCC|12|57004|89679|N 20200727|BCDA|0|100|100|N 20200727|BCE|2988|94889|134686|N 20200727|BCEI|155|26257|57440|N 20200727|BCEL|0|4002|5069|N 20200727|BCH|0|37111|62813|N 20200727|BCI|0|1|1|N 20200727|BCLI|0|3175|6085|N 20200727|BCML|0|1|1|N 20200727|BCO|120|43406|93746|N 20200727|BCOR|0|1001|1947|N 20200727|BCOV|0|3836|5290|N 20200727|BCPC|0|120|239|N 20200727|BCRX|0|60082|78525|N 20200727|BCS|252|253328|343463|N 20200727|BCSF|499|11876|39929|N 20200727|BCV|0|100|100|N 20200727|BCX|0|33671|64739|N 20200727|BDC|25|42564|87155|N 20200727|BDGE|0|1678|1880|N 20200727|BDJ|424|17373|45689|N 20200727|BDN|554|357931|827719|N 20200727|BDRY|0|125|125|N 20200727|BDSI|0|4638|5690|N 20200727|BDTX|0|1057|2197|N 20200727|BDX|143|124001|213642|N 20200727|BDXB|0|25831|26253|N 20200727|BE|17744|93031|406815|N 20200727|BEAM|0|944|1512|N 20200727|BEAT|0|3620|6886|N 20200727|BECN|0|1465|2063|N 20200727|BEDU|0|6587|10615|N 20200727|BEN|816|359536|761175|N 20200727|BEP|1088|89950|145439|N 20200727|BEP PRA|0|825|5772|N 20200727|BEP WI|0|800|868|N 20200727|BEPC WI|0|35379|44530|N 20200727|BERY|140|89197|212614|N 20200727|BEST|100|215568|314571|N 20200727|BETZ|0|0|610|N 20200727|BF A|2|4900|9206|N 20200727|BF B|448|117797|248498|N 20200727|BFAM|1565|30427|54986|N 20200727|BFIN|0|0|210|N 20200727|BFIT|0|100|100|N 20200727|BFK|0|303|7715|N 20200727|BFO|0|546|902|N 20200727|BFS|0|12039|16804|N 20200727|BFS PRD|0|418|518|N 20200727|BFS PRE|0|7382|7783|N 20200727|BFY|0|352|762|N 20200727|BFYT|101|3916|9960|N 20200727|BFZ|925|2405|6334|N 20200727|BG|164|90157|213252|N 20200727|BGB|0|7630|31725|N 20200727|BGCP|0|36596|56310|N 20200727|BGFV|5580|15568|23582|N 20200727|BGH|30|2540|4957|N 20200727|BGI|0|2400|3003|N 20200727|BGIO|0|1609|5713|N 20200727|BGNE|0|689|2786|N 20200727|BGR|1016|2964|11137|N 20200727|BGS|417|105567|235584|N 20200727|BGSF|330|8539|18209|N 20200727|BGT|0|6420|13029|N 20200727|BGX|424|6943|12700|N 20200727|BGY|115|6381|17962|N 20200727|BH|0|1328|3744|N 20200727|BH A|0|6|25|N 20200727|BHAT|0|1195|2195|N 20200727|BHB|0|901|907|N 20200727|BHC|2026|404259|620702|N 20200727|BHE|0|23021|66336|N 20200727|BHF|0|2029|4785|N 20200727|BHFAO|0|0|100|N 20200727|BHFAP|0|276|500|N 20200727|BHK|0|5386|19491|N 20200727|BHLB|16|82420|148865|N 20200727|BHP|1055|223641|344608|N 20200727|BHR|1|44775|60822|N 20200727|BHR PRB|0|319|319|N 20200727|BHR PRD|0|200|200|N 20200727|BHTG|602|1657|52804|N 20200727|BHV|0|0|21|N 20200727|BHVN|575|48132|95364|N 20200727|BIB|0|100|100|N 20200727|BIDU|0|23461|49769|N 20200727|BIF|2504|29378|42964|N 20200727|BIG|622|145762|219850|N 20200727|BIIB|0|11741|20257|N 20200727|BIL|0|1664|1664|N 20200727|BILI|0|61044|113523|N 20200727|BILL|180|33895|79238|N 20200727|BIMI|0|1336|2158|N 20200727|BIO|58|21709|38312|N 20200727|BIO B|0|0|1|N 20200727|BIOC|3324|41322|42522|N 20200727|BIOL|37582|225843|291947|N 20200727|BIOX WS|0|5000|5000|N 20200727|BIP|1872|25174|39511|N 20200727|BIPC|3821|34166|48123|N 20200727|BIS|0|829|1629|N 20200727|BIT|2401|6850|17509|N 20200727|BITA|0|16919|42592|N 20200727|BIV|0|11594|17302|N 20200727|BIZD|0|100|100|N 20200727|BJ|667|122814|274654|N 20200727|BJRI|0|2882|3788|N 20200727|BK|1533|569887|1437730|N 20200727|BK PRC|31|4612|6215|N 20200727|BKCC|0|2500|2900|N 20200727|BKD|205|648473|2388053|N 20200727|BKE|0|34217|87147|N 20200727|BKEP|0|100|100|N 20200727|BKF|0|0|200|N 20200727|BKH|0|57359|180054|N 20200727|BKI|8762|95900|168060|N 20200727|BKK|0|740|1239|N 20200727|BKLN|0|86847|151315|N 20200727|BKN|25|1738|4138|N 20200727|BKNG|0|2170|3695|N 20200727|BKR|1141|877751|1142273|N 20200727|BKT|8|10559|16782|N 20200727|BKTI|0|100|100|N 20200727|BKU|290|96290|172589|N 20200727|BKYI|4783|265303|300034|N 20200727|BL|0|1146|1451|N 20200727|BLBD|0|293|704|N 20200727|BLCT|0|200|300|N 20200727|BLD|91|58919|99670|N 20200727|BLDP|3003|39740|105620|N 20200727|BLDR|0|2555|6710|N 20200727|BLE|0|1228|2396|N 20200727|BLFS|0|232|563|N 20200727|BLI|0|0|213|N 20200727|BLIN|100|801|1401|N 20200727|BLK|277|61484|177180|N 20200727|BLKB|0|5082|5899|N 20200727|BLL|919|195090|431727|N 20200727|BLMN|378|22722|59385|N 20200727|BLNK|0|3058|9538|N 20200727|BLNKW|0|180|180|N 20200727|BLPH|0|792|792|N 20200727|BLRX|0|2100|2240|N 20200727|BLU|2468|28146|31766|N 20200727|BLUE|0|1716|2006|N 20200727|BLW|2|35054|38229|N 20200727|BLX|0|7766|28720|N 20200727|BMA|245|32853|53442|N 20200727|BMCH|0|506|1247|N 20200727|BME|54|1399|4318|N 20200727|BMEZ|519|9996|20441|N 20200727|BMI|0|8984|40052|N 20200727|BML PRG|0|400|535|N 20200727|BML PRH|0|1617|5351|N 20200727|BML PRJ|492|2558|2573|N 20200727|BML PRL|0|4610|16654|N 20200727|BMO|1907|85175|121592|N 20200727|BMRA|0|2801|6801|N 20200727|BMRC|0|101|107|N 20200727|BMRG|471|3327|8385|N 20200727|BMRG U|10|110|468|N 20200727|BMRG WS|0|188|3504|N 20200727|BMRN|0|1497|13580|N 20200727|BMTC|0|1000|1020|N 20200727|BMY|6634|522386|3255330|N 20200727|BMY RT|5186|29032|449960|N 20200727|BND|0|63168|79254|N 20200727|BNDW|0|0|200|N 20200727|BNDX|0|34315|41932|N 20200727|BNED|6411|52442|74356|N 20200727|BNFT|0|570|1369|N 20200727|BNGO|36565|132520|169390|N 20200727|BNKU|0|100|100|N 20200727|BNO|0|41432|76088|N 20200727|BNR|0|721|731|N 20200727|BNS|1362|96720|172073|N 20200727|BNTX|0|48490|64488|N 20200727|BNY|0|839|2242|N 20200727|BOE|7|10815|20403|N 20200727|BOH|196|51977|93100|N 20200727|BOIL|100|17054|46682|N 20200727|BOKF|0|412|1118|N 20200727|BOMN|0|849|849|N 20200727|BOND|0|169|469|N 20200727|BOOM|401|1487|2127|N 20200727|BOOT|1|99714|167582|N 20200727|BORR|7733|54204|119919|N 20200727|BOSC|0|100|100|N 20200727|BOTZ|0|9350|10425|N 20200727|BOX|6683|110260|367346|N 20200727|BOXL|100|5950|12326|N 20200727|BP|10155|573981|1022614|N 20200727|BPFH|0|1162|1927|N 20200727|BPMC|0|3777|7522|N 20200727|BPMP|284|8717|25461|N 20200727|BPOP|0|2195|3454|N 20200727|BPT|158|3843|7575|N 20200727|BPY|700|19181|38017|N 20200727|BPYPN|0|18|18|N 20200727|BPYPO|0|390|590|N 20200727|BPYU|0|4230|7326|N 20200727|BPYUP|0|100|100|N 20200727|BQH|0|0|24|N 20200727|BR|534|91712|126307|N 20200727|BRBR|26|36151|62431|N 20200727|BRC|180|18860|63898|N 20200727|BREW|0|756|798|N 20200727|BRF|0|0|100|N 20200727|BRFS|1505|210969|301269|N 20200727|BRG|0|1669|3431|N 20200727|BRG PRC|0|0|665|N 20200727|BRK A|0|10|129|N 20200727|BRK B|7713|401532|1134175|N 20200727|BRKL|0|735|998|N 20200727|BRKR|0|3691|5405|N 20200727|BRKS|0|1748|9471|N 20200727|BRLI|0|100|100|N 20200727|BRMK|0|69134|155454|N 20200727|BRO|3386|180781|247840|N 20200727|BROG|0|100|100|N 20200727|BRP|0|317|1136|N 20200727|BRQS|1200|1200|2566|N 20200727|BRT|0|3361|5101|N 20200727|BRX|297|282240|669502|N 20200727|BRY|0|3449|4583|N 20200727|BRZU|0|901|1731|N 20200727|BSA|0|764|3324|N 20200727|BSAC|200|28224|59515|N 20200727|BSBR|900|112085|202939|N 20200727|BSCK|0|2104|2793|N 20200727|BSCL|0|400|879|N 20200727|BSCM|0|1843|3776|N 20200727|BSCN|0|400|1085|N 20200727|BSCP|0|600|900|N 20200727|BSCQ|0|0|300|N 20200727|BSCR|0|0|3000|N 20200727|BSCS|0|100|300|N 20200727|BSD|0|393|1921|N 20200727|BSE|0|733|4888|N 20200727|BSET|0|0|300|N 20200727|BSGM|0|4629|7052|N 20200727|BSIG|3310|134474|485034|N 20200727|BSJK|0|100|100|N 20200727|BSJL|0|0|800|N 20200727|BSJM|0|200|200|N 20200727|BSJN|0|100|400|N 20200727|BSJO|0|0|772|N 20200727|BSJP|0|11|611|N 20200727|BSL|1|4526|10407|N 20200727|BSM|1148|35243|76684|N 20200727|BSMX|600|114745|213722|N 20200727|BSRR|0|647|1057|N 20200727|BST|0|2377|8194|N 20200727|BSTZ|2321|7687|16191|N 20200727|BSV|0|9255|23405|N 20200727|BSX|1515|889776|2273574|N 20200727|BSX PRA|0|608|2666|N 20200727|BTA|0|1397|6763|N 20200727|BTAI|0|1388|1779|N 20200727|BTAL|0|50|150|N 20200727|BTE|6590|234898|294732|N 20200727|BTG|2200|313082|448046|N 20200727|BTI|3330|113198|207432|N 20200727|BTO|864|16221|18206|N 20200727|BTT|211|3502|17916|N 20200727|BTU|19571|181569|259812|N 20200727|BTZ|1720|37606|53187|N 20200727|BUD|2532|207092|431408|N 20200727|BUI|0|1476|3024|N 20200727|BURL|526|53219|137410|N 20200727|BUSE|0|105|105|N 20200727|BV|0|42423|73538|N 20200727|BVN|4518|365705|799977|N 20200727|BVXV|0|532|532|N 20200727|BW|3038|7689|12006|N 20200727|BWA|358|140607|244723|N 20200727|BWB|0|0|200|N 20200727|BWEN|0|3900|5473|N 20200727|BWG|0|983|3059|N 20200727|BWX|0|4525|6285|N 20200727|BWXT|9|55060|74544|N 20200727|BWZ|0|10500|23269|N 20200727|BX|2107|175771|528430|N 20200727|BXC|3|9865|19092|N 20200727|BXG|466|10671|16998|N 20200727|BXMT|1068|68875|177011|N 20200727|BXMX|2|7107|16274|N 20200727|BXP|438|210337|374656|N 20200727|BXP PRB|0|900|1235|N 20200727|BXRX|0|667|1628|N 20200727|BXS|1761|64750|187626|N 20200727|BXS PRA|0|2538|2628|N 20200727|BY|0|16283|29376|N 20200727|BYD|713|253462|325321|N 20200727|BYFC|0|2000|3067|N 20200727|BYM|1|1605|4846|N 20200727|BYND|0|9583|24812|N 20200727|BYSI|0|28|333|N 20200727|BZH|774|27528|86998|N 20200727|BZM|0|235|610|N 20200727|BZQ|0|25053|35476|N 20200727|BZUN|0|7862|8801|N 20200727|C|10853|860480|2291278|N 20200727|C PRJ|782|25144|31832|N 20200727|C PRK|0|8659|18134|N 20200727|C PRN|0|44942|64507|N 20200727|C PRS|0|5201|14379|N 20200727|CAAP|1000|10366|31140|N 20200727|CAAS|0|0|100|N 20200727|CABA|0|100|100|N 20200727|CABO|2|1514|3112|N 20200727|CAC|0|150|150|N 20200727|CACC|0|429|433|N 20200727|CACI|25|21556|45426|N 20200727|CADE|1361|216943|790985|N 20200727|CAE|555|26337|53854|N 20200727|CAF|0|1563|2490|N 20200727|CAG|10487|268234|537799|N 20200727|CAH|1486|163696|413501|N 20200727|CAI|0|153305|155767|N 20200727|CAI PRA|0|582|1458|N 20200727|CAI PRB|0|370|870|N 20200727|CAJ|1466|78393|118507|N 20200727|CAKE|0|14075|18469|N 20200727|CAL|9196|109695|166307|N 20200727|CALA|0|7731|17667|N 20200727|CALB|0|0|17|N 20200727|CALM|0|498|792|N 20200727|CALX|262|96043|649576|N 20200727|CAMP|0|808|2453|N 20200727|CAMT|0|524|1152|N 20200727|CAN|300|63318|95377|N 20200727|CANE|0|0|200|N 20200727|CANF|1400|10415|26377|N 20200727|CANG|0|142|2185|N 20200727|CAPL|0|4104|6200|N 20200727|CAPR|900|105768|121126|N 20200727|CAR|0|20008|29474|N 20200727|CARA|0|471|602|N 20200727|CARE|0|200|314|N 20200727|CARG|0|3157|3577|N 20200727|CARR|3914|290001|1131866|N 20200727|CARS|618|103775|273566|N 20200727|CARV|0|4116|7016|N 20200727|CASA|0|120|820|N 20200727|CASH|0|467|545|N 20200727|CASI|0|5090|11223|N 20200727|CASS|0|19|19|N 20200727|CASY|0|793|897|N 20200727|CAT|4676|208873|551569|N 20200727|CATB|0|522|722|N 20200727|CATH|0|100|300|N 20200727|CATM|0|2928|3780|N 20200727|CATO|0|53829|71921|N 20200727|CATY|0|3744|5428|N 20200727|CB|1260|149305|443484|N 20200727|CBAT|0|534|1067|N 20200727|CBAY|850|25847|39814|N 20200727|CBB|0|21660|200847|N 20200727|CBB PRB|0|0|1|N 20200727|CBD|447|28177|51599|N 20200727|CBFV|0|3|3|N 20200727|CBH|0|3756|4780|N 20200727|CBIO|0|3225|4773|N 20200727|CBL|98176|844632|1078553|N 20200727|CBL PRD|200|2400|19262|N 20200727|CBL PRE|0|1019|1501|N 20200727|CBLI|0|1103|2071|N 20200727|CBOE|2404|6999|15729|N 20200727|CBPO|0|20|99|N 20200727|CBRE|845|204787|358665|N 20200727|CBRL|0|2249|8473|N 20200727|CBSH|0|2660|3415|N 20200727|CBT|0|57222|81577|N 20200727|CBTX|0|100|300|N 20200727|CBU|499|76553|132182|N 20200727|CBZ|0|21925|33821|N 20200727|CC|342|173353|324802|N 20200727|CCAC|0|1051|1201|N 20200727|CCAC U|0|0|300|N 20200727|CCAC WS|0|3700|13798|N 20200727|CCBG|0|0|100|N 20200727|CCC|700|51525|116238|N 20200727|CCCL|0|18433|20931|N 20200727|CCD|0|10|10|N 20200727|CCEP|3895|60631|235288|N 20200727|CCH|400|33364|65114|N 20200727|CCH U|0|1400|5440|N 20200727|CCH WS|0|9978|18519|N 20200727|CCI|759|104240|342738|N 20200727|CCI PRA|0|18|39|N 20200727|CCJ|1488|166296|354608|N 20200727|CCK|84|72931|152836|N 20200727|CCL|22407|3591172|5177164|N 20200727|CCM|0|23|30|N 20200727|CCMP|0|1443|1570|N 20200727|CCNE|0|391|391|N 20200727|CCO|6240|268324|382897|N 20200727|CCOI|0|640|1478|N 20200727|CCR|0|8155|10952|N 20200727|CCRN|0|191|515|N 20200727|CCS|100|48713|78751|N 20200727|CCU|0|9875|20734|N 20200727|CCX|52|17891|26071|N 20200727|CCX U|0|0|108|N 20200727|CCX WS|0|600|3832|N 20200727|CCXI|0|651|3771|N 20200727|CCXX|45|553846|816334|N 20200727|CCXX U|0|0|429|N 20200727|CCXX WS|0|17075|29173|N 20200727|CCZ|0|0|116|N 20200727|CDAY|98|126308|195154|N 20200727|CDE|47425|1406312|2292667|N 20200727|CDEV|200|26059|39575|N 20200727|CDK|0|2826|3622|N 20200727|CDLX|0|327|641|N 20200727|CDMO|0|114|914|N 20200727|CDNA|224|1660|3162|N 20200727|CDNS|38|8515|11438|N 20200727|CDR|1048|58742|99820|N 20200727|CDR PRB|0|138|906|N 20200727|CDR PRC|10|3303|10267|N 20200727|CDTX|0|509|924|N 20200727|CDW|0|251|1047|N 20200727|CDXC|0|1348|1448|N 20200727|CDXS|0|1012|1378|N 20200727|CDZI|0|1676|1842|N 20200727|CE|1615|110529|227538|N 20200727|CEA|4|1230|1782|N 20200727|CECE|0|10|110|N 20200727|CEE|0|100|1400|N 20200727|CEF|1300|43686|91356|N 20200727|CEI|0|4985|5685|N 20200727|CEIX|0|39562|57574|N 20200727|CEL|0|232|634|N 20200727|CELH|0|9382|17495|N 20200727|CELP|16|1135|2097|N 20200727|CEM|0|6498|39494|N 20200727|CEMI|100|13270|24487|N 20200727|CEN|84|2341|3914|N 20200727|CENT|0|418|528|N 20200727|CENTA|0|610|1372|N 20200727|CENX|0|5084|6092|N 20200727|CEO|100|9393|19848|N 20200727|CEPU|0|11305|34833|N 20200727|CEQP|1631|68354|146761|N 20200727|CEQP PR|0|34003|49681|N 20200727|CERC|0|2965|3065|N 20200727|CERN|0|16660|30240|N 20200727|CERS|161|26463|30588|N 20200727|CET|0|410|410|N 20200727|CETV|0|539|2741|N 20200727|CETX|300|20969|22837|N 20200727|CEV|0|249|249|N 20200727|CEVA|0|280|483|N 20200727|CEY|0|0|53|N 20200727|CF|150|169863|368365|N 20200727|CFA|0|0|3|N 20200727|CFB|0|407|407|N 20200727|CFFA|500|1800|1930|N 20200727|CFFAW|0|300|1100|N 20200727|CFFN|0|5821|7183|N 20200727|CFG|2993|370678|874392|N 20200727|CFG PRD|0|3115|7395|N 20200727|CFG PRE|1200|10898|14547|N 20200727|CFMS|0|300|2741|N 20200727|CFO|0|0|174|N 20200727|CFR|711|71716|105448|N 20200727|CFRX|0|967|1269|N 20200727|CFX|76|83161|127113|N 20200727|CFXA|0|257|1340|N 20200727|CG|0|6329|7549|N 20200727|CGA|0|1763|4763|N 20200727|CGBD|0|300|702|N 20200727|CGC|11943|251574|536201|N 20200727|CGEN|171|9037|9437|N 20200727|CGNX|0|2649|10217|N 20200727|CGRO|0|0|200|N 20200727|CGROU|0|100|5366|N 20200727|CHA|0|6514|14116|N 20200727|CHAD|0|0|200|N 20200727|CHAP|1639|124666|142933|N 20200727|CHAU|0|5163|7500|N 20200727|CHCI|0|500|500|N 20200727|CHCO|0|13|14|N 20200727|CHCT|1|12148|20394|N 20200727|CHD|80|174837|287754|N 20200727|CHDN|0|3559|5965|N 20200727|CHE|73|17120|30521|N 20200727|CHEF|0|2244|5278|N 20200727|CHEK|1013|33698|57508|N 20200727|CHFS|2200|116970|134814|N 20200727|CHGG|1228|70363|202240|N 20200727|CHH|30|93600|118841|N 20200727|CHI|0|0|200|N 20200727|CHKP|0|3981|5462|N 20200727|CHL|1409|75326|147531|N 20200727|CHMA|0|265|593|N 20200727|CHMI|0|13365|32538|N 20200727|CHMI PRA|0|1582|1584|N 20200727|CHMI PRB|0|1809|3332|N 20200727|CHN|0|814|1502|N 20200727|CHNG|0|103650|129803|N 20200727|CHNGU|0|0|200|N 20200727|CHNR|0|200|200|N 20200727|CHRA|0|916|1605|N 20200727|CHRS|0|1984|2106|N 20200727|CHRW|100|17577|21652|N 20200727|CHS|501|87407|207900|N 20200727|CHSCL|0|100|100|N 20200727|CHSCM|0|0|100|N 20200727|CHSCN|0|300|3992|N 20200727|CHSCO|0|0|1223|N 20200727|CHT|0|25462|41051|N 20200727|CHTR|0|8288|15943|N 20200727|CHU|15|24197|81864|N 20200727|CHUY|0|348|633|N 20200727|CHW|0|956|1126|N 20200727|CHWY|642|168141|266284|N 20200727|CHX|840|163913|256513|N 20200727|CHY|0|700|1200|N 20200727|CI|34687|234998|505007|N 20200727|CIA|0|10082|16333|N 20200727|CIB|0|23302|42980|N 20200727|CIBR|0|300|1200|N 20200727|CIDM|0|9302|18032|N 20200727|CIEN|1785|295683|534230|N 20200727|CIF|0|2111|8026|N 20200727|CIG|12906|845892|1060520|N 20200727|CIG C|0|830|10547|N 20200727|CIGI|0|795|1479|N 20200727|CII|500|4360|7841|N 20200727|CIK|890|5788|12888|N 20200727|CIM|979|194497|375013|N 20200727|CIM PRA|0|2958|4943|N 20200727|CIM PRB|0|6557|14884|N 20200727|CIM PRC|0|2658|22464|N 20200727|CIM PRD|0|2200|6000|N 20200727|CINF|10|9692|13553|N 20200727|CINR|0|2944|3431|N 20200727|CIO|104|69524|115318|N 20200727|CIO PRA|0|400|400|N 20200727|CIR|0|20353|28222|N 20200727|CIT|345|254732|353209|N 20200727|CIT PRB|0|347|5198|N 20200727|CIVB|0|200|200|N 20200727|CJJD|244|13921|16601|N 20200727|CKH|152|14745|21334|N 20200727|CKPT|0|3190|4506|N 20200727|CL|2526|254485|692285|N 20200727|CLAR|0|200|661|N 20200727|CLB|824|74329|208205|N 20200727|CLBK|0|247|431|N 20200727|CLBS|0|4600|5800|N 20200727|CLCT|0|180|610|N 20200727|CLDR|779|199845|516360|N 20200727|CLDT|52|53753|102030|N 20200727|CLDX|0|2976|3607|N 20200727|CLF|9498|958567|1238600|N 20200727|CLGX|0|163868|278597|N 20200727|CLH|746|31027|46154|N 20200727|CLI|90|55034|96281|N 20200727|CLIR|0|0|1000|N 20200727|CLIX|0|0|500|N 20200727|CLLS|0|1115|1731|N 20200727|CLM|0|940|940|N 20200727|CLMT|100|300|300|N 20200727|CLNC|154|36953|57385|N 20200727|CLNE|0|9132|21582|N 20200727|CLNY|3|331807|538669|N 20200727|CLNY PRG|0|201|747|N 20200727|CLNY PRH|1|12675|12986|N 20200727|CLNY PRI|0|2941|5402|N 20200727|CLNY PRJ|0|4699|9404|N 20200727|CLOU|0|5551|18261|N 20200727|CLPR|0|4435|7364|N 20200727|CLPS|0|900|900|N 20200727|CLR|293|209413|380037|N 20200727|CLRB|0|2200|2500|N 20200727|CLS|440|71464|138245|N 20200727|CLSD|0|100|764|N 20200727|CLSK|0|9078|9478|N 20200727|CLSN|0|12720|16220|N 20200727|CLUB|0|3760|4160|N 20200727|CLVS|400|90127|111740|N 20200727|CLW|275|9621|20603|N 20200727|CLX|1089|99368|178002|N 20200727|CLXT|0|400|400|N 20200727|CM|549|40742|59246|N 20200727|CMA|137|126990|479413|N 20200727|CMBS|0|165|415|N 20200727|CMC|602|137941|264187|N 20200727|CMCL|0|405|405|N 20200727|CMCM|1810|58066|102816|N 20200727|CMCO|0|452|1173|N 20200727|CMCSA|300|465708|558164|N 20200727|CMD|2|44493|89487|N 20200727|CME|100|8892|12260|N 20200727|CMF|0|0|300|N 20200727|CMG|173|32987|59417|N 20200727|CMI|23575|199432|310035|N 20200727|CMLS|0|200|400|N 20200727|CMO|0|87412|306698|N 20200727|CMO PRE|0|1170|1270|N 20200727|CMP|79|25048|40056|N 20200727|CMPR|0|162|162|N 20200727|CMRE|4010|67324|174809|N 20200727|CMRE PRB|0|385|450|N 20200727|CMRE PRC|0|500|1155|N 20200727|CMRE PRD|100|1050|2533|N 20200727|CMRE PRE|0|600|2970|N 20200727|CMRX|0|2638|4626|N 20200727|CMS|20|194862|371471|N 20200727|CMSA|0|2711|4558|N 20200727|CMSC|0|100|2196|N 20200727|CMSD|204|2500|7134|N 20200727|CMTL|0|423|1843|N 20200727|CMU|0|157|6909|N 20200727|CNA|16|51594|83482|N 20200727|CNC|461|285812|565866|N 20200727|CNCE|0|206|237|N 20200727|CNDT|0|29233|33163|N 20200727|CNET|0|0|180|N 20200727|CNF|0|138|238|N 20200727|CNHI|31|154633|304328|N 20200727|CNI|99|164116|224288|N 20200727|CNK|2045|246272|379033|N 20200727|CNMD|475|25745|38847|N 20200727|CNNE|200|60348|121212|N 20200727|CNO|300|138980|189898|N 20200727|CNOB|0|243|345|N 20200727|CNP|1950|1616078|1914083|N 20200727|CNP PRB|0|1280|10531|N 20200727|CNQ|325|361084|753957|N 20200727|CNR|674|27530|64653|N 20200727|CNS|0|17093|40004|N 20200727|CNSL|0|1607|1719|N 20200727|CNST|0|6564|13420|N 20200727|CNTG|0|1233|1233|N 20200727|CNTY|0|4567|5981|N 20200727|CNX|19018|1349102|1992197|N 20200727|CNXM|37707|705393|1173442|N 20200727|CNXN|0|641|1141|N 20200727|CNYA|0|200|200|N 20200727|CO|0|17247|45137|N 20200727|COCP|0|13401|14211|N 20200727|CODA|0|100|100|N 20200727|CODI|430|29894|37084|N 20200727|CODI PRA|0|4726|5601|N 20200727|CODI PRB|0|1325|3943|N 20200727|CODI PRC|0|1196|2944|N 20200727|CODX|100|8450|13681|N 20200727|COE|0|1978|9781|N 20200727|COF|2860|401537|790813|N 20200727|COF PRF|48|16131|18648|N 20200727|COF PRG|0|6788|9205|N 20200727|COF PRH|0|1749|7875|N 20200727|COF PRI|8245|43425|60380|N 20200727|COF PRJ|0|14279|39337|N 20200727|COG|116|741801|1322966|N 20200727|COHN|0|100|100|N 20200727|COHR|0|1386|1458|N 20200727|COHU|0|419|962|N 20200727|COKE|0|112|314|N 20200727|COLB|8|1942|2052|N 20200727|COLD|272|120263|232455|N 20200727|COLL|0|1071|1696|N 20200727|COLM|0|918|2812|N 20200727|COM|0|100|100|N 20200727|COMM|0|45419|97067|N 20200727|COMT|0|0|200|N 20200727|CONE|0|5818|11179|N 20200727|CONN|0|2288|3821|N 20200727|COO|1004|21768|41565|N 20200727|COOP|0|6865|7512|N 20200727|COP|4007|398143|1217529|N 20200727|COPX|0|0|200|N 20200727|COR|1302|35358|62719|N 20200727|CORE|0|128|128|N 20200727|CORN|0|100|1380|N 20200727|CORR|231|54801|73679|N 20200727|CORR PRA|0|5543|12775|N 20200727|CORT|0|2750|3276|N 20200727|COST|36|5509|13262|N 20200727|COTY|2517|1094252|1739235|N 20200727|COUP|0|8900|10583|N 20200727|COW|0|8439|8439|N 20200727|COWN|0|5009|9968|N 20200727|COWNZ|0|500|500|N 20200727|COWZ|0|0|1000|N 20200727|CP|702|40124|55426|N 20200727|CPA|211|34595|106008|N 20200727|CPAC|0|300|301|N 20200727|CPB|161|210817|393954|N 20200727|CPE|11866|926550|1487886|N 20200727|CPF|0|18801|55931|N 20200727|CPG|10600|214270|284077|N 20200727|CPHI|7022|7222|9422|N 20200727|CPK|0|10049|17416|N 20200727|CPLG|201|42087|58909|N 20200727|CPLP|300|540|900|N 20200727|CPRI|988|347827|794373|N 20200727|CPRT|0|11079|13737|N 20200727|CPRX|0|12246|15801|N 20200727|CPS|300|25564|47407|N 20200727|CPSH|0|5815|7615|N 20200727|CPSI|0|276|311|N 20200727|CPSR U|0|0|13300|N 20200727|CPSS|0|500|500|N 20200727|CPST|0|515|515|N 20200727|CPT|615|69651|135211|N 20200727|CPTA|0|200|600|N 20200727|CPTAL|0|0|200|N 20200727|CQP|0|177|556|N 20200727|CQQQ|0|3005|3025|N 20200727|CR|140|29168|89875|N 20200727|CRAI|0|100|100|N 20200727|CRBP|700|49191|61304|N 20200727|CRD A|0|3094|5965|N 20200727|CRD B|0|8|800|N 20200727|CRDF|0|712|2012|N 20200727|CREE|11|5159|20557|N 20200727|CREG|200|400|400|N 20200727|CRESY|0|100|600|N 20200727|CREX|0|1429|1429|N 20200727|CRF|0|867|1546|N 20200727|CRH|1200|19330|47271|N 20200727|CRHM|0|466|566|N 20200727|CRI|13|63581|135934|N 20200727|CRIS|0|8819|14620|N 20200727|CRK|356|139365|271246|N 20200727|CRL|176|31240|60308|N 20200727|CRM|27074|282464|653181|N 20200727|CRMD|0|100|250|N 20200727|CRMT|0|113|116|N 20200727|CRNC|0|2004|5292|N 20200727|CRNT|0|2715|4382|N 20200727|CRNX|0|1121|1731|N 20200727|CRON|2170|26914|52355|N 20200727|CROX|0|3047|11394|N 20200727|CRS|11|52414|80198|N 20200727|CRSA|0|100|130|N 20200727|CRSAW|12000|12000|12000|N 20200727|CRSP|5|8527|16052|N 20200727|CRT|0|2217|2232|N 20200727|CRTO|0|1236|2808|N 20200727|CRTX|0|300|400|N 20200727|CRUS|0|2456|3531|N 20200727|CRVS|0|2869|3391|N 20200727|CRWD|120|32482|55674|N 20200727|CRY|30|24027|104194|N 20200727|CS|451|259277|347507|N 20200727|CSBR|0|0|500|N 20200727|CSCO|103|110372|281749|N 20200727|CSF|0|100|100|N 20200727|CSGP|0|1450|2575|N 20200727|CSGS|0|1022|1256|N 20200727|CSII|0|611|2510|N 20200727|CSIQ|0|9163|16289|N 20200727|CSL|73|59551|119657|N 20200727|CSLT|2331|47860|136444|N 20200727|CSOD|0|6774|7485|N 20200727|CSPR|4725|22745|40509|N 20200727|CSQ|0|896|896|N 20200727|CSSE|0|100|100|N 20200727|CSTL|0|307|766|N 20200727|CSTM|75|62871|114013|N 20200727|CSTR|0|100|100|N 20200727|CSU|105|17356|25806|N 20200727|CSV|0|13163|25709|N 20200727|CSWC|0|13|13|N 20200727|CSWI|0|0|200|N 20200727|CSX|0|10499|26858|N 20200727|CTA PRA|0|28|28|N 20200727|CTA PRB|0|111|451|N 20200727|CTAA|0|3896|4226|N 20200727|CTAS|981|5486|7306|N 20200727|CTB|56|35071|58590|N 20200727|CTBB|368|5020|19411|N 20200727|CTBI|0|200|200|N 20200727|CTDD|0|4664|11988|N 20200727|CTEK|100|100|200|N 20200727|CTG|0|0|200|N 20200727|CTIB|0|276|276|N 20200727|CTIC|100|5410|8160|N 20200727|CTK|0|3172|6683|N 20200727|CTL|6624|1554686|3023218|N 20200727|CTLT|402|53677|132719|N 20200727|CTMX|0|441|1884|N 20200727|CTR|0|48039|102110|N 20200727|CTRA|1588|12112|26379|N 20200727|CTRE|0|853|1968|N 20200727|CTRM|0|51980|85873|N 20200727|CTRN|0|1420|1607|N 20200727|CTS|4|22730|47169|N 20200727|CTSH|0|41590|51255|N 20200727|CTSO|0|2617|3617|N 20200727|CTT|0|41234|86601|N 20200727|CTV|57|328|2309|N 20200727|CTVA|1399|463511|917406|N 20200727|CTXR|0|9850|10950|N 20200727|CTXS|0|7892|15949|N 20200727|CTY|0|1850|10418|N 20200727|CTZ|480|2955|7939|N 20200727|CUB|46|69683|109741|N 20200727|CUBB|0|1302|2206|N 20200727|CUBE|1499|99161|158552|N 20200727|CUBI|0|31620|66321|N 20200727|CUBI PRC|100|1410|1910|N 20200727|CUBI PRE|0|0|450|N 20200727|CUBI PRF|0|370|1170|N 20200727|CUE|0|710|2710|N 20200727|CUK|1362|190897|363015|N 20200727|CULP|0|3283|6287|N 20200727|CURE|0|100|200|N 20200727|CURO|209|34484|59941|N 20200727|CUTR|0|1943|2804|N 20200727|CUZ|1381|74108|184315|N 20200727|CVA|1202|110659|259581|N 20200727|CVBF|10|4440|8637|N 20200727|CVCO|0|54|72|N 20200727|CVE|9452|513332|816106|N 20200727|CVEO|42|9031|31467|N 20200727|CVET|0|3377|8169|N 20200727|CVGI|0|100|300|N 20200727|CVGW|0|400|600|N 20200727|CVI|652|56413|129433|N 20200727|CVLG|0|100|1700|N 20200727|CVLT|0|269|534|N 20200727|CVM|384|899|1546|N 20200727|CVNA|1251|145301|234056|N 20200727|CVS|12827|564209|1398998|N 20200727|CVX|9665|983557|1792918|N 20200727|CVY|0|200|200|N 20200727|CW|26|25968|43884|N 20200727|CWB|0|5460|5638|N 20200727|CWBR|0|161|261|N 20200727|CWCO|0|0|1|N 20200727|CWEB|0|300|1522|N 20200727|CWEN|7|41292|110803|N 20200727|CWEN A|320|7043|22090|N 20200727|CWH|1540|98469|221462|N 20200727|CWI|0|200|500|N 20200727|CWK|0|148338|204223|N 20200727|CWST|0|210|393|N 20200727|CWT|20|46371|79300|N 20200727|CX|11813|1324347|2996544|N 20200727|CXDC|0|100|100|N 20200727|CXDO|0|600|600|N 20200727|CXE|0|12028|21062|N 20200727|CXH|0|3577|7516|N 20200727|CXO|81|110575|320942|N 20200727|CXP|116|70953|135314|N 20200727|CXSE|0|0|66|N 20200727|CXW|2352|162633|270710|N 20200727|CYBE|0|102|889|N 20200727|CYBR|0|1355|2896|N 20200727|CYCC|0|529|929|N 20200727|CYCN|0|544|1069|N 20200727|CYD|0|1296|5093|N 20200727|CYH|1000|138330|205956|N 20200727|CYRN|100|1800|2400|N 20200727|CYRX|0|1740|2746|N 20200727|CYTK|0|5289|6915|N 20200727|CZNC|0|100|100|N 20200727|CZR|11556|133217|275981|N 20200727|CZZ|261|64179|143016|N 20200727|D|8490|280449|525473|N 20200727|DAC|0|4272|16750|N 20200727|DADA|2368|3368|5363|N 20200727|DAL|18455|1219546|2413848|N 20200727|DALT|0|0|100|N 20200727|DAN|1135|89779|252505|N 20200727|DAO|835|55907|97684|N 20200727|DAR|0|136052|314538|N 20200727|DARE|0|2200|3679|N 20200727|DAVA|123|6629|13699|N 20200727|DB|122|320533|399372|N 20200727|DBA|0|4158|5568|N 20200727|DBB|0|0|100|N 20200727|DBC|0|45584|58594|N 20200727|DBD|700|67053|144925|N 20200727|DBEF|0|9394|11796|N 20200727|DBEM|0|100|100|N 20200727|DBEU|0|100|500|N 20200727|DBI|22|149432|220459|N 20200727|DBJP|0|0|570|N 20200727|DBL|356|5807|6114|N 20200727|DBO|0|41600|53590|N 20200727|DBS|0|0|100|N 20200727|DBVT|0|2523|2623|N 20200727|DBX|0|83716|184009|N 20200727|DCF|0|1090|7624|N 20200727|DCI|60|23027|67343|N 20200727|DCO|0|14473|19606|N 20200727|DCOM|0|0|265|N 20200727|DCOMP|0|0|300|N 20200727|DCP|1256|48509|72197|N 20200727|DCP PRB|0|200|1963|N 20200727|DCP PRC|0|5594|6067|N 20200727|DCPH|0|5240|6249|N 20200727|DCTH|0|300|375|N 20200727|DCUE|0|3601|5500|N 20200727|DD|1851|277039|736048|N 20200727|DDD|976|145446|291986|N 20200727|DDF|0|620|4779|N 20200727|DDM|0|6379|13704|N 20200727|DDOG|1423|8483|11491|N 20200727|DDS|2|97131|150212|N 20200727|DDT|0|2287|2981|N 20200727|DE|311|122630|280124|N 20200727|DEA|359|105736|228622|N 20200727|DECK|650|50576|88658|N 20200727|DEED|0|0|100|N 20200727|DEH U|0|1|19601|N 20200727|DEI|45|112614|284221|N 20200727|DELL|571|141112|283673|N 20200727|DEM|0|300|14100|N 20200727|DENN|0|8386|11015|N 20200727|DEO|2|15827|32592|N 20200727|DES|0|1000|2222|N 20200727|DESP|122|46180|61387|N 20200727|DEUR|0|70|70|N 20200727|DEX|600|4497|13334|N 20200727|DFE|0|100|100|N 20200727|DFEN|0|76249|80136|N 20200727|DFFN|2841|11004|32102|N 20200727|DFIN|1|23969|76396|N 20200727|DFNS|0|2|317|N 20200727|DFNS U|0|100|400|N 20200727|DFNS WS|0|2370|3550|N 20200727|DFP|668|1750|4320|N 20200727|DFS|21273|257312|623148|N 20200727|DG|560|123692|348804|N 20200727|DGICA|0|16|58|N 20200727|DGII|0|7|32|N 20200727|DGL|0|265|1513|N 20200727|DGLY|700|8589|13885|N 20200727|DGP|0|903|2978|N 20200727|DGRO|0|45970|57825|N 20200727|DGRW|0|1500|4303|N 20200727|DGS|0|2200|2200|N 20200727|DGX|662|143892|354630|N 20200727|DGZ|0|0|800|N 20200727|DHC|0|10361|12958|N 20200727|DHCNL|0|0|366|N 20200727|DHF|0|34193|223932|N 20200727|DHI|187|490951|802041|N 20200727|DHIL|0|30|30|N 20200727|DHR|1433|217971|505587|N 20200727|DHR PRA|0|210|215|N 20200727|DHR PRB|0|150|155|N 20200727|DHT|2068|276061|356280|N 20200727|DHX|0|18723|25526|N 20200727|DHY|0|4900|5754|N 20200727|DIA|0|103029|138988|N 20200727|DIAL|0|0|600|N 20200727|DIAX|2|602|15048|N 20200727|DIN|64|58677|114402|N 20200727|DIOD|0|619|1287|N 20200727|DIS|15515|638647|1571022|N 20200727|DISCA|0|33423|47859|N 20200727|DISCK|0|44827|53189|N 20200727|DISH|0|13620|39113|N 20200727|DIV|0|0|173|N 20200727|DK|211|107509|165733|N 20200727|DKL|0|14409|19404|N 20200727|DKNG|19219|138576|266591|N 20200727|DKS|399|198625|317409|N 20200727|DL|1422|2062|5075|N 20200727|DLB|116|35598|53856|N 20200727|DLN|0|104|804|N 20200727|DLNG|999|9038|15285|N 20200727|DLNG PRA|0|1274|2938|N 20200727|DLNG PRB|0|1000|2412|N 20200727|DLPH|105|69228|164401|N 20200727|DLPN|0|3693|3698|N 20200727|DLR|6561|354287|520814|N 20200727|DLR PRC|0|2155|2285|N 20200727|DLR PRG|0|553|2089|N 20200727|DLR PRI|0|625|5365|N 20200727|DLR PRJ|0|3287|4124|N 20200727|DLR PRK|0|485|2314|N 20200727|DLR PRL|0|8335|8420|N 20200727|DLS|0|0|140|N 20200727|DLTH|0|909|1328|N 20200727|DLTR|0|7643|9706|N 20200727|DLX|49|51602|107671|N 20200727|DLY|0|12636|21042|N 20200727|DMAC|0|0|100|N 20200727|DMB|0|3598|8670|N 20200727|DMF|0|0|200|N 20200727|DMLP|0|0|550|N 20200727|DMO|0|3743|20278|N 20200727|DMPI|1200|2800|5215|N 20200727|DMRC|0|0|2|N 20200727|DMRS|0|0|500|N 20200727|DMS|0|5571|6800|N 20200727|DMS WS|11500|11823|16273|N 20200727|DMTK|0|104|104|N 20200727|DMYT|3358|108112|299084|N 20200727|DMYT U|1000|6152|18054|N 20200727|DMYT WS|4530|87407|267065|N 20200727|DNB|863|51295|175679|N 20200727|DNI|0|4161|8293|N 20200727|DNJR|0|300|500|N 20200727|DNK|0|200|2148|N 20200727|DNKN|0|15116|19881|N 20200727|DNLI|0|871|1383|N 20200727|DNN|0|10000|32875|N 20200727|DNOW|584|49018|105056|N 20200727|DNP|402|9331|24972|N 20200727|DNR|107953|1145907|2531763|N 20200727|DOC|110|163551|262536|N 20200727|DOCU|0|15799|26111|N 20200727|DOG|0|12010|23023|N 20200727|DOGZ|0|100|100|N 20200727|DOL|0|0|200|N 20200727|DOMO|0|2975|7002|N 20200727|DON|0|214|1095|N 20200727|DOOO|22|2805|3932|N 20200727|DOOR|1250|23453|41896|N 20200727|DORM|0|3295|3935|N 20200727|DOV|2030|68574|182660|N 20200727|DOW|3003|633628|1332874|N 20200727|DOX|0|16378|24792|N 20200727|DOYU|0|3218|7171|N 20200727|DPG|1|3529|6391|N 20200727|DPHC|0|0|300|N 20200727|DPST|100|1093|1245|N 20200727|DPW|700|9092|9592|N 20200727|DPZ|909|50520|143249|N 20200727|DQ|66|27939|75180|N 20200727|DRAD|0|540|640|N 20200727|DRD|3784|167063|204402|N 20200727|DRE|1777|259855|713137|N 20200727|DRH|318|373508|654307|N 20200727|DRI|1406|225317|486818|N 20200727|DRIP|0|49971|56581|N 20200727|DRN|0|3413|10466|N 20200727|DRNA|0|1511|2192|N 20200727|DRQ|783|50647|67977|N 20200727|DRRX|0|18925|22531|N 20200727|DRTT|0|100|100|N 20200727|DRUA|0|8115|12584|N 20200727|DRV|0|9795|12214|N 20200727|DRW|0|100|100|N 20200727|DS|29|178609|258976|N 20200727|DS PRB|0|0|360|N 20200727|DS PRD|0|217|217|N 20200727|DSE|32079|45094|136134|N 20200727|DSGX|100|4646|7075|N 20200727|DSI|0|217|217|N 20200727|DSKE|0|732|1043|N 20200727|DSL|1056|18859|51076|N 20200727|DSM|1300|4901|17289|N 20200727|DSPG|0|213|926|N 20200727|DSS|0|2391|4322|N 20200727|DSSI|456|34867|66212|N 20200727|DSU|1|10641|46004|N 20200727|DSX|32|30917|54759|N 20200727|DSX PRB|500|630|630|N 20200727|DT|936|121687|401552|N 20200727|DTE|701|133906|298985|N 20200727|DTEA|0|900|1100|N 20200727|DTEC|0|200|200|N 20200727|DTF|0|0|925|N 20200727|DTIL|0|1029|2463|N 20200727|DTJ|200|716|903|N 20200727|DTN|0|1|1|N 20200727|DTP|3|1814|7243|N 20200727|DTQ|0|1150|3567|N 20200727|DTSS|0|100|100|N 20200727|DTW|0|65|6892|N 20200727|DTY|0|135|2675|N 20200727|DUC|0|118|246|N 20200727|DUG|0|100|100|N 20200727|DUK|2583|331287|765853|N 20200727|DUK PRA|0|20190|20976|N 20200727|DUKB|0|4886|19612|N 20200727|DUKH|0|691|4609|N 20200727|DUO|0|50|150|N 20200727|DUSL|0|0|1498|N 20200727|DUST|8247|107046|152878|N 20200727|DVA|27|72392|128151|N 20200727|DVAX|15429|38039|56114|N 20200727|DVD|0|1349|1657|N 20200727|DVN|1322|485622|1380319|N 20200727|DVOL|100|100|100|N 20200727|DVY|0|682|996|N 20200727|DVYE|0|300|800|N 20200727|DWX|0|0|200|N 20200727|DX|132|37736|63250|N 20200727|DX PRB|0|1794|2094|N 20200727|DX PRC|0|0|682|N 20200727|DXC|1006|230432|753577|N 20200727|DXCM|0|6398|7839|N 20200727|DXD|0|55052|84477|N 20200727|DXF|0|0|100|N 20200727|DXJ|0|11737|23660|N 20200727|DXLG|0|4412|4612|N 20200727|DXPE|0|75|233|N 20200727|DXYN|0|100|100|N 20200727|DY|50|42022|64420|N 20200727|DYAI|0|245|1502|N 20200727|DYFN|0|818|2703|N 20200727|DYNT|0|0|2255|N 20200727|DZSI|0|100|300|N 20200727|E|6|14132|39444|N 20200727|EA|200|7718|18721|N 20200727|EAB|0|100|1812|N 20200727|EAD|0|0|200|N 20200727|EAE|0|1310|1545|N 20200727|EAF|471|161421|305219|N 20200727|EAGG|0|0|700|N 20200727|EAI|4000|6686|7539|N 20200727|EARN|40|6001|13313|N 20200727|EAST|0|800|800|N 20200727|EAT|175|183426|302028|N 20200727|EB|46388|153087|231234|N 20200727|EBAY|100|44197|132828|N 20200727|EBAYL|0|300|1200|N 20200727|EBF|0|21444|28426|N 20200727|EBIX|0|752|1893|N 20200727|EBMT|0|0|13|N 20200727|EBND|0|3011|3511|N 20200727|EBON|0|930|1180|N 20200727|EBR|0|63679|105580|N 20200727|EBR B|100|1281|5013|N 20200727|EBS|388|79237|206341|N 20200727|EBSB|0|400|500|N 20200727|EC|19|77451|109727|N 20200727|ECC|2974|9614|16497|N 20200727|ECCB|0|556|1625|N 20200727|ECCX|0|0|453|N 20200727|ECCY|0|40|572|N 20200727|ECF|0|0|800|N 20200727|ECH|0|1444|1444|N 20200727|ECHO|0|926|1805|N 20200727|ECL|277|104393|218762|N 20200727|ECOL|0|564|675|N 20200727|ECOM|701|168373|335176|N 20200727|ECOR|0|1850|4000|N 20200727|ECPG|0|202|522|N 20200727|ECT|828|17381|27370|N 20200727|ED|1197|178947|361779|N 20200727|EDAP|0|0|700|N 20200727|EDC|0|700|1000|N 20200727|EDD|0|6653|22592|N 20200727|EDEN|0|100|100|N 20200727|EDF|0|4224|11351|N 20200727|EDI|0|522|1719|N 20200727|EDIT|100|4653|6093|N 20200727|EDIV|0|100|400|N 20200727|EDN|0|5439|7915|N 20200727|EDNT|0|1200|1200|N 20200727|EDTK|0|331|16044|N 20200727|EDU|80|82180|281313|N 20200727|EDV|0|5|105|N 20200727|EDZ|0|4600|5301|N 20200727|EE|1195|114772|508672|N 20200727|EEA|0|515|1018|N 20200727|EEFT|1300|4236|5383|N 20200727|EEM|25150|937701|1765307|N 20200727|EEMV|0|267|3939|N 20200727|EES|0|300|300|N 20200727|EEX|1460|22563|37318|N 20200727|EFA|0|380218|546146|N 20200727|EFAD|0|0|57|N 20200727|EFAV|300|15031|16914|N 20200727|EFC|27|30389|42496|N 20200727|EFC PRA|0|1224|3868|N 20200727|EFF|0|3128|4136|N 20200727|EFG|0|1350|1350|N 20200727|EFL|0|325|4259|N 20200727|EFOI|0|300|300|N 20200727|EFR|0|6270|10804|N 20200727|EFSC|0|102|312|N 20200727|EFT|400|4212|18207|N 20200727|EFV|0|29889|51741|N 20200727|EFX|20303|120336|258028|N 20200727|EGAN|0|286|801|N 20200727|EGBN|0|16|175|N 20200727|EGF|0|411|727|N 20200727|EGHT|541|66903|492220|N 20200727|EGIF|0|1911|10623|N 20200727|EGLE|100|2380|5915|N 20200727|EGO|8793|268240|813723|N 20200727|EGOV|0|2272|3022|N 20200727|EGP|10|39474|63493|N 20200727|EGRX|0|167|406|N 20200727|EGY|250|7482|15104|N 20200727|EH|100|300|600|N 20200727|EHC|40|62750|250943|N 20200727|EHI|1|3779|14093|N 20200727|EHT|134|8545|8681|N 20200727|EHTH|2085|17362|23475|N 20200727|EIC|0|346|348|N 20200727|EIDO|0|11605|13585|N 20200727|EIDX|0|2|67|N 20200727|EIG|0|37551|68184|N 20200727|EIGI|0|8359|18548|N 20200727|EIGR|0|917|1573|N 20200727|EIM|0|7620|7670|N 20200727|EIX|146|332890|824868|N 20200727|EKSO|0|4240|15826|N 20200727|EL|1507|89119|237377|N 20200727|ELA|0|300|300|N 20200727|ELAN|3196|770686|2514650|N 20200727|ELAT|0|1482|2145|N 20200727|ELC|0|3068|5174|N 20200727|ELF|31|44321|138944|N 20200727|ELJ|0|699|700|N 20200727|ELMD|0|112|112|N 20200727|ELP|1812|157897|251940|N 20200727|ELS|500|70602|187785|N 20200727|ELU|0|0|193|N 20200727|ELVT|100|33250|41182|N 20200727|ELY|1884|225268|379824|N 20200727|EMAN|11880|21141|46707|N 20200727|EMB|0|25839|32584|N 20200727|EMD|2|15667|29153|N 20200727|EMDV|0|0|100|N 20200727|EME|149|35727|82243|N 20200727|EMF|582|18335|21204|N 20200727|EMGF|0|600|1300|N 20200727|EMKR|0|900|900|N 20200727|EMLC|0|23267|28707|N 20200727|EMLP|0|6037|11135|N 20200727|EMN|44|139149|373585|N 20200727|EMO|10|15867|44274|N 20200727|EMP|0|2222|2449|N 20200727|EMQQ|0|85|110|N 20200727|EMR|1383|251935|538944|N 20200727|EMTY|0|0|100|N 20200727|EMX|0|869|1109|N 20200727|ENB|5072|362891|611255|N 20200727|ENBA|296|10947|13608|N 20200727|ENBL|106|33417|58970|N 20200727|ENDP|100|81736|98967|N 20200727|ENG|100|660|660|N 20200727|ENIA|0|84010|162537|N 20200727|ENIC|0|38545|93641|N 20200727|ENJ|0|50|50|N 20200727|ENLC|749|194719|326446|N 20200727|ENO|0|205|1076|N 20200727|ENOB|0|34|38|N 20200727|ENPH|0|9768|16854|N 20200727|ENR|53|34382|115130|N 20200727|ENR PRA|0|247|293|N 20200727|ENS|0|23273|38941|N 20200727|ENSG|0|282|1676|N 20200727|ENSV|0|2707|3317|N 20200727|ENT|3200|11207|15005|N 20200727|ENTA|0|174|591|N 20200727|ENTG|0|11258|16216|N 20200727|ENTX|600|1900|4700|N 20200727|ENV|110|32793|52482|N 20200727|ENVA|0|17876|60537|N 20200727|ENZ|745|137881|156945|N 20200727|EOD|1301|7150|17985|N 20200727|EOG|1519|413186|715258|N 20200727|EOI|1226|3468|7825|N 20200727|EOLS|0|3150|3723|N 20200727|EOS|1500|5940|10875|N 20200727|EOT|0|1499|2380|N 20200727|EP PRC|0|50|837|N 20200727|EPAC|0|44802|72642|N 20200727|EPAM|0|23853|57483|N 20200727|EPAY|0|420|627|N 20200727|EPC|153|34053|58236|N 20200727|EPD|10525|473024|765884|N 20200727|EPHE|0|100|400|N 20200727|EPI|0|18545|22168|N 20200727|EPIX|0|0|200|N 20200727|EPM|0|0|100|N 20200727|EPOL|0|1455|1455|N 20200727|EPP|0|3633|12003|N 20200727|EPR|2020|74174|130663|N 20200727|EPR PRC|0|0|1834|N 20200727|EPR PRE|0|16|17|N 20200727|EPR PRG|6|1741|6847|N 20200727|EPRT|266|74878|111599|N 20200727|EPS|0|1|1|N 20200727|EPZM|0|8533|15254|N 20200727|EQ|0|1432|1432|N 20200727|EQBK|0|0|11|N 20200727|EQC|0|71971|208533|N 20200727|EQC PRD|0|114|1015|N 20200727|EQH|1045|141353|413948|N 20200727|EQH PRA|406|6571|26844|N 20200727|EQIX|0|1892|3127|N 20200727|EQNR|300|349236|591390|N 20200727|EQR|1226|144215|552258|N 20200727|EQS|0|0|104|N 20200727|EQT|147|701868|1056156|N 20200727|EQX|5705|89751|137074|N 20200727|ERC|0|300|600|N 20200727|ERESU|0|2100|5474|N 20200727|ERF|29121|159120|226192|N 20200727|ERIC|0|240563|405126|N 20200727|ERII|0|388|488|N 20200727|ERJ|4362|97707|226124|N 20200727|EROS|748|180233|273133|N 20200727|ERUS|0|264|701|N 20200727|ERX|3300|100955|153493|N 20200727|ERY|0|200|250|N 20200727|ES|753|112106|338206|N 20200727|ESBA|0|50|300|N 20200727|ESCA|0|100|100|N 20200727|ESE|0|9931|16443|N 20200727|ESEA|0|293|393|N 20200727|ESGD|0|10|710|N 20200727|ESGE|0|1200|2500|N 20200727|ESGR|0|90|124|N 20200727|ESGU|0|2069|2169|N 20200727|ESGV|0|1412|1412|N 20200727|ESI|2500|134506|308629|N 20200727|ESML|0|700|2600|N 20200727|ESNT|124|131474|195099|N 20200727|ESPO|0|100|300|N 20200727|ESPR|0|2726|3736|N 20200727|ESRT|799|270698|435992|N 20200727|ESS|200|37754|99937|N 20200727|ESSCW|1400|1400|1400|N 20200727|ESTA|0|0|10|N 20200727|ESTC|318|66980|169706|N 20200727|ESTE|4500|38069|53540|N 20200727|ET|9851|962730|2838502|N 20200727|ETB|200|2462|22715|N 20200727|ETFC|0|24528|28854|N 20200727|ETG|101|9945|18995|N 20200727|ETH|1|49467|151461|N 20200727|ETI PR|0|3646|5561|N 20200727|ETJ|0|5320|19234|N 20200727|ETM|2149|77328|196884|N 20200727|ETN|675|137082|362693|N 20200727|ETNB|0|100|100|N 20200727|ETO|0|3826|6816|N 20200727|ETON|0|619|634|N 20200727|ETP PRC|0|6367|17060|N 20200727|ETP PRD|0|5492|38445|N 20200727|ETP PRE|1|15180|36376|N 20200727|ETR|277|73890|162978|N 20200727|ETRN|161|576516|771554|N 20200727|ETSY|0|9258|24520|N 20200727|ETV|401|10670|26160|N 20200727|ETW|1010|15788|26011|N 20200727|ETX|0|201|501|N 20200727|ETY|416|13234|23903|N 20200727|EUFN|0|18818|27231|N 20200727|EURL|0|1193|1893|N 20200727|EURN|2738|277830|344152|N 20200727|EV|360|55255|143341|N 20200727|EVA|593|2873|7934|N 20200727|EVBG|0|2555|3586|N 20200727|EVC|1|5298|23718|N 20200727|EVER|0|3573|5187|N 20200727|EVF|0|4140|7786|N 20200727|EVFM|0|16188|22254|N 20200727|EVG|0|6251|10281|N 20200727|EVGN|0|0|2|N 20200727|EVH|1029|105067|218121|N 20200727|EVK|0|0|200|N 20200727|EVLO|0|414|414|N 20200727|EVM|0|200|2805|N 20200727|EVN|600|5985|13523|N 20200727|EVOK|0|1000|1100|N 20200727|EVOP|0|303|2120|N 20200727|EVR|147|34939|69222|N 20200727|EVRG|286|172140|491420|N 20200727|EVRI|3019|219045|361321|N 20200727|EVSI|0|900|1400|N 20200727|EVT|640|13383|27013|N 20200727|EVTC|197|69670|207169|N 20200727|EVV|0|642|1220|N 20200727|EVY|0|0|153|N 20200727|EW|1004|238561|780614|N 20200727|EWA|0|110967|130015|N 20200727|EWBC|0|1683|2913|N 20200727|EWC|0|55600|57589|N 20200727|EWD|0|200|278|N 20200727|EWG|0|117035|146921|N 20200727|EWH|0|120627|236219|N 20200727|EWI|0|6104|6505|N 20200727|EWJ|171|51062|87823|N 20200727|EWL|0|18046|26561|N 20200727|EWM|0|2050|2150|N 20200727|EWN|0|1238|3275|N 20200727|EWP|0|13190|13868|N 20200727|EWQ|0|16558|17884|N 20200727|EWRE|0|100|300|N 20200727|EWS|0|35071|48788|N 20200727|EWT|0|265321|327481|N 20200727|EWU|1600|25134|32256|N 20200727|EWW|0|78031|120314|N 20200727|EWX|0|200|200|N 20200727|EWY|0|161419|187667|N 20200727|EWZ|600|595060|932026|N 20200727|EXAS|0|7638|9546|N 20200727|EXC|611|262308|355089|N 20200727|EXD|0|909|3044|N 20200727|EXEL|0|17328|20792|N 20200727|EXG|5438|35745|57222|N 20200727|EXK|93402|2323899|2927050|N 20200727|EXLS|0|69|167|N 20200727|EXP|290|46737|66680|N 20200727|EXPD|0|9733|19162|N 20200727|EXPE|0|14998|28841|N 20200727|EXPI|200|610|610|N 20200727|EXPO|0|505|1041|N 20200727|EXPR|6462|266667|401273|N 20200727|EXR|8|74324|163157|N 20200727|EXTN|0|33514|69267|N 20200727|EXTR|0|2642|6923|N 20200727|EYE|0|663|899|N 20200727|EYEG|0|700|800|N 20200727|EYEN|0|687|2187|N 20200727|EYES|0|900|900|N 20200727|EZA|0|200|400|N 20200727|EZM|0|200|800|N 20200727|EZPW|0|4474|8699|N 20200727|EZT|0|400|1115|N 20200727|EZU|0|82041|116938|N 20200727|F|45480|8079396|14187663|N 20200727|F PRB|500|19936|23026|N 20200727|F PRC|0|13568|28580|N 20200727|FAF|4|57486|165548|N 20200727|FALN|0|100|900|N 20200727|FAM|373|6755|6834|N 20200727|FAMI|0|100|100|N 20200727|FANG|62|2848|4280|N 20200727|FANH|0|100|1690|N 20200727|FARM|0|125|238|N 20200727|FARO|0|627|873|N 20200727|FAS|0|36169|65059|N 20200727|FAST|100|69305|97698|N 20200727|FATE|0|2445|7618|N 20200727|FAX|0|35602|40775|N 20200727|FAZ|0|60256|77299|N 20200727|FB|123|143873|379808|N 20200727|FBC|0|24734|73158|N 20200727|FBHS|523|186568|274551|N 20200727|FBIO|349|5360|10036|N 20200727|FBK|0|29108|43646|N 20200727|FBM|242|19730|32793|N 20200727|FBNC|0|181|190|N 20200727|FBND|0|100|200|N 20200727|FBP|8|130637|292615|N 20200727|FBRX|0|320|420|N 20200727|FC|0|26863|35203|N 20200727|FCAU|3144|159791|295319|N 20200727|FCEF|0|300|300|N 20200727|FCEL|2|144964|181244|N 20200727|FCF|0|89372|131471|N 20200727|FCFS|0|1991|3089|N 20200727|FCG|0|5072|6849|N 20200727|FCN|522|30759|93732|N 20200727|FCNCA|0|10|10|N 20200727|FCOM|0|300|400|N 20200727|FCPT|99|54100|118374|N 20200727|FCT|203|3389|12332|N 20200727|FCTR|0|200|200|N 20200727|FCX|7197|1209087|3645389|N 20200727|FDEU|0|2550|3355|N 20200727|FDHY|0|100|1006|N 20200727|FDIS|0|215|325|N 20200727|FDL|0|744|1662|N 20200727|FDM|0|67|67|N 20200727|FDN|200|2766|5513|N 20200727|FDP|0|23365|44128|N 20200727|FDRR|0|200|300|N 20200727|FDS|20|19085|37834|N 20200727|FDT|0|60|60|N 20200727|FDUS|200|1658|2749|N 20200727|FDUSZ|0|550|550|N 20200727|FDX|1832|264418|472986|N 20200727|FE|21879|1363062|3865112|N 20200727|FEAC|2501|10840|47464|N 20200727|FEAC U|0|0|350|N 20200727|FEAC WS|0|1905|3356|N 20200727|FEDU|0|312|4085|N 20200727|FEI|556|9243|18479|N 20200727|FELE|0|730|1056|N 20200727|FEM|0|0|100|N 20200727|FENC|0|1101|1640|N 20200727|FENG|0|7689|36344|N 20200727|FENY|0|4339|4904|N 20200727|FEO|0|5|4312|N 20200727|FET|2032|53761|73145|N 20200727|FEUZ|100|100|100|N 20200727|FEX|0|100|213|N 20200727|FEYE|100|17974|41709|N 20200727|FEZ|0|101770|111722|N 20200727|FF|11|34503|75591|N 20200727|FFA|0|587|588|N 20200727|FFBC|0|1976|3443|N 20200727|FFC|812|16551|19189|N 20200727|FFG|0|5318|9788|N 20200727|FFHL|0|500|2200|N 20200727|FFIC|0|180|607|N 20200727|FFIN|0|4455|5397|N 20200727|FFIV|0|3343|12812|N 20200727|FFTY|0|0|41|N 20200727|FFWM|0|356|983|N 20200727|FGB|1700|3835|8337|N 20200727|FGD|0|0|200|N 20200727|FGEN|0|216|587|N 20200727|FHB|120|54147|66917|N 20200727|FHI|1126|63364|146206|N 20200727|FHLC|0|200|204|N 20200727|FHN|565|635772|1150580|N 20200727|FHN PRA|0|277|302|N 20200727|FHN PRB|322|935|2164|N 20200727|FHN PRC|0|26|54|N 20200727|FHN PRD|0|1351|1380|N 20200727|FHN PRE|0|2550|8360|N 20200727|FI|0|80221|255183|N 20200727|FIBK|0|57|1059|N 20200727|FIBR|0|0|6|N 20200727|FICO|17|23789|40384|N 20200727|FID|0|82|82|N 20200727|FIF|605|1985|5885|N 20200727|FILL|0|100|100|N 20200727|FINS|0|5565|10703|N 20200727|FINV|0|191623|231811|N 20200727|FIS|95028|326751|749451|N 20200727|FISI|0|10|461|N 20200727|FISV|100|17900|38564|N 20200727|FIT|5667|317155|1723670|N 20200727|FITB|533|95539|130614|N 20200727|FITBI|0|37|611|N 20200727|FITBO|0|200|200|N 20200727|FIV|1400|6882|13849|N 20200727|FIVE|0|13100|15516|N 20200727|FIVG|0|1510|2311|N 20200727|FIVN|0|4311|6198|N 20200727|FIX|0|37802|59528|N 20200727|FIXD|0|2007|2022|N 20200727|FIXX|0|1270|2202|N 20200727|FIYY|0|100|100|N 20200727|FIZZ|0|1938|2970|N 20200727|FL|2916|186280|418804|N 20200727|FLC|7|285|1466|N 20200727|FLCB|0|0|100|N 20200727|FLDM|0|10507|27847|N 20200727|FLDR|0|0|200|N 20200727|FLEX|0|40468|56648|N 20200727|FLGB|0|200|300|N 20200727|FLGT|0|7300|7828|N 20200727|FLIC|0|0|12|N 20200727|FLIR|0|1998|7746|N 20200727|FLMN|0|320|477|N 20200727|FLNG|0|313|2332|N 20200727|FLNT|0|0|1103|N 20200727|FLO|17072|58743|199533|N 20200727|FLOT|0|203|2713|N 20200727|FLOW|0|14323|29188|N 20200727|FLQE|0|0|300|N 20200727|FLQH|0|100|100|N 20200727|FLQL|0|0|100|N 20200727|FLR|4287|217230|344977|N 20200727|FLRN|0|600|651|N 20200727|FLS|411|78508|213176|N 20200727|FLT|5|30927|87342|N 20200727|FLTR|0|200|200|N 20200727|FLWS|0|2278|6432|N 20200727|FLXN|232|14891|20585|N 20200727|FLXS|0|1100|1200|N 20200727|FLY|250|45044|71032|N 20200727|FM|0|0|60|N 20200727|FMB|0|100|100|N 20200727|FMBH|0|0|265|N 20200727|FMBI|100|7578|9676|N 20200727|FMBIO|0|444|869|N 20200727|FMC|127|102783|150328|N 20200727|FMCI|0|10980|17086|N 20200727|FMCIW|1121|2944|3534|N 20200727|FMN|0|1603|3849|N 20200727|FMO|0|489|4511|N 20200727|FMS|1|23130|32792|N 20200727|FMTX|0|20|20|N 20200727|FMX|595|44397|80608|N 20200727|FMY|0|0|825|N 20200727|FN|0|20749|35865|N 20200727|FNB|0|293151|776304|N 20200727|FNB PRE|0|25|1708|N 20200727|FNCL|0|25|25|N 20200727|FND|200|100991|371630|N 20200727|FNDA|0|0|400|N 20200727|FNDB|0|100|300|N 20200727|FNDC|0|0|300|N 20200727|FNDE|0|27136|31700|N 20200727|FNDF|0|1216|4985|N 20200727|FNDX|0|893|3585|N 20200727|FNF|279|69299|195669|N 20200727|FNGD|500|35632|58563|N 20200727|FNGU|0|1389|4053|N 20200727|FNHC|0|0|109|N 20200727|FNKO|0|16530|18567|N 20200727|FNOV|0|0|400|N 20200727|FNV|704|143065|225285|N 20200727|FOCS|0|2549|4166|N 20200727|FOE|3|17792|50563|N 20200727|FOF|897|1600|3838|N 20200727|FOLD|0|27033|64225|N 20200727|FOR|0|24983|39987|N 20200727|FORM|0|1768|3721|N 20200727|FOSL|100|17528|22399|N 20200727|FOUR|489|30424|63929|N 20200727|FOX|0|9974|24578|N 20200727|FOXA|40|48194|70406|N 20200727|FOXF|0|1391|1579|N 20200727|FPAC|0|1448|3227|N 20200727|FPAC WS|0|200|1500|N 20200727|FPAY|0|100|100|N 20200727|FPE|0|8250|13150|N 20200727|FPF|0|18058|20935|N 20200727|FPH|0|12118|26775|N 20200727|FPI|154|15906|21296|N 20200727|FPI PRB|0|2963|3845|N 20200727|FPL|17|3656|16311|N 20200727|FPRX|0|754|1940|N 20200727|FPX|100|100|100|N 20200727|FQAL|0|500|500|N 20200727|FR|1335|202786|317374|N 20200727|FRA|0|4243|15637|N 20200727|FRAN|0|1120|3030|N 20200727|FRBA|0|200|210|N 20200727|FRBK|0|1100|1110|N 20200727|FRC|10626|66860|111467|N 20200727|FRC PRF|0|0|3|N 20200727|FRC PRG|0|619|3916|N 20200727|FRC PRH|0|364|2326|N 20200727|FRC PRI|0|132|929|N 20200727|FRC PRJ|474|16385|20373|N 20200727|FREE|0|831|2532|N 20200727|FREL|0|11118|13556|N 20200727|FREQ|0|1140|1615|N 20200727|FRG|0|1630|1930|N 20200727|FRGI|0|592|592|N 20200727|FRHC|0|216|216|N 20200727|FRI|0|0|100|N 20200727|FRME|0|1236|1645|N 20200727|FRO|6801|188350|301402|N 20200727|FRPH|0|1|1|N 20200727|FRPT|0|1153|1353|N 20200727|FRSX|1400|55342|59104|N 20200727|FRT|1128|119954|287903|N 20200727|FRT PRC|0|702|3658|N 20200727|FRTA|0|5721|6338|N 20200727|FSB|0|5220|12816|N 20200727|FSBW|0|0|30|N 20200727|FSCT|0|2830|5770|N 20200727|FSD|0|599|2674|N 20200727|FSK|404|36635|88295|N 20200727|FSKR|3269|19094|69508|N 20200727|FSLF|0|150|1734|N 20200727|FSLR|0|7451|10978|N 20200727|FSLY|4613|266078|556152|N 20200727|FSM|112689|1139437|1728631|N 20200727|FSP|0|1150|1577|N 20200727|FSS|125|40765|80425|N 20200727|FSV|0|256|664|N 20200727|FSZ|0|200|200|N 20200727|FT|700|1403|1467|N 20200727|FTAC|0|345|1145|N 20200727|FTACW|0|0|1000|N 20200727|FTAI|81|13094|28865|N 20200727|FTAI PRA|100|2612|3212|N 20200727|FTAI PRB|0|646|1920|N 20200727|FTCH|86|185281|447963|N 20200727|FTCS|0|200|831|N 20200727|FTDR|0|2252|3978|N 20200727|FTEC|0|900|1651|N 20200727|FTEK|0|305|305|N 20200727|FTFT|0|955|1155|N 20200727|FTHI|0|100|100|N 20200727|FTHY|400|25787|119564|N 20200727|FTI|43736|482560|717180|N 20200727|FTK|0|22410|34162|N 20200727|FTLS|0|0|100|N 20200727|FTNT|0|2748|3498|N 20200727|FTS|100|43725|67256|N 20200727|FTSD|0|100|400|N 20200727|FTSI|200|1565|1665|N 20200727|FTSL|0|0|520|N 20200727|FTSM|0|610|1406|N 20200727|FTV|51956|204143|404491|N 20200727|FTV PRA|0|16|31|N 20200727|FTXN|0|0|600|N 20200727|FTXO|0|254|448|N 20200727|FUL|0|123715|152368|N 20200727|FULC|0|275|401|N 20200727|FULT|100|21768|28824|N 20200727|FUN|208|44894|89866|N 20200727|FUNC|0|0|2|N 20200727|FUND|0|100|300|N 20200727|FUSE U|0|0|1019|N 20200727|FUSN|0|500|720|N 20200727|FUTU|200|7871|10311|N 20200727|FUTY|0|121|121|N 20200727|FUV|700|6810|8438|N 20200727|FV|0|100|630|N 20200727|FVAC|9405|79622|200626|N 20200727|FVAC U|0|520|4503|N 20200727|FVAC WS|500|17132|47844|N 20200727|FVAL|0|100|100|N 20200727|FVD|0|14178|30518|N 20200727|FVE|0|10|10|N 20200727|FVRR|100|51187|104223|N 20200727|FWONA|0|700|2456|N 20200727|FWONK|0|5198|5807|N 20200727|FWRD|0|492|978|N 20200727|FXA|0|10297|10300|N 20200727|FXB|0|363|363|N 20200727|FXD|0|100|100|N 20200727|FXE|0|191|655|N 20200727|FXF|0|100|100|N 20200727|FXG|0|500|500|N 20200727|FXH|0|200|255|N 20200727|FXI|0|662017|836740|N 20200727|FXL|0|0|400|N 20200727|FXN|0|2705|3113|N 20200727|FXY|0|100|600|N 20200727|FXZ|0|400|400|N 20200727|FYT|0|0|100|N 20200727|FYX|0|26|26|N 20200727|G|178|129827|182073|N 20200727|GAA|0|500|500|N 20200727|GAB|804|23912|40770|N 20200727|GAB PRG|0|0|200|N 20200727|GAB PRH|0|90|252|N 20200727|GAB PRK|0|2600|3060|N 20200727|GABC|0|218|218|N 20200727|GAIA|0|110|110|N 20200727|GAIN|3|166|894|N 20200727|GALT|0|1213|1213|N 20200727|GAM|100|2367|4451|N 20200727|GAM PRB|0|100|200|N 20200727|GAN|800|23689|53349|N 20200727|GATX|29|51695|68692|N 20200727|GAU|3850|144938|210526|N 20200727|GBAB|192|513|5412|N 20200727|GBCI|0|974|1260|N 20200727|GBDC|0|2783|3134|N 20200727|GBIO|0|0|388|N 20200727|GBL|0|3643|6741|N 20200727|GBT|0|2331|2547|N 20200727|GBX|0|61372|97603|N 20200727|GCAP|0|12741|16537|N 20200727|GCC|0|38|38|N 20200727|GCI|9893|353448|592641|N 20200727|GCO|6911|68269|100109|N 20200727|GCP|0|46576|72329|N 20200727|GCV|0|125|926|N 20200727|GD|562|91288|178240|N 20200727|GDDY|1384|70212|224049|N 20200727|GDEN|0|1009|1619|N 20200727|GDL|0|1220|1362|N 20200727|GDO|0|2750|6213|N 20200727|GDOT|4|65055|146084|N 20200727|GDS|0|13102|17445|N 20200727|GDV|1281|15214|36573|N 20200727|GDV PRA|0|250|250|N 20200727|GDV PRG|325|3405|5555|N 20200727|GDV PRH|0|0|3963|N 20200727|GDX|1200|1384933|2028329|N 20200727|GDXJ|700|281961|527916|N 20200727|GDYN|0|300|300|N 20200727|GE|98558|4673363|12152179|N 20200727|GECC|0|0|100|N 20200727|GEF|100|33059|53658|N 20200727|GEF B|0|4500|7327|N 20200727|GEL|487|79788|152758|N 20200727|GEN|15287|24281|38979|N 20200727|GENE|0|9717|10042|N 20200727|GEO|4385|221488|373416|N 20200727|GEOS|0|507|607|N 20200727|GER|0|3|2988|N 20200727|GERN|0|11569|19684|N 20200727|GES|100|88741|166405|N 20200727|GEVO|1900|15017|42170|N 20200727|GF|0|1577|6068|N 20200727|GFF|0|13096|25534|N 20200727|GFI|4032|2568424|3642713|N 20200727|GFL|805|76204|122578|N 20200727|GFLU|0|8801|13152|N 20200727|GFN|0|3|3|N 20200727|GFNSL|0|0|150|N 20200727|GFY|0|0|3|N 20200727|GGAL|400|11305|22873|N 20200727|GGB|22800|1632091|3152021|N 20200727|GGG|48|52569|183030|N 20200727|GGM|434|1341|4505|N 20200727|GGN|300|31919|48318|N 20200727|GGT|602|4491|9077|N 20200727|GGT PRE|0|558|621|N 20200727|GGT PRG|0|400|3602|N 20200727|GGZ|0|806|3567|N 20200727|GH|0|1987|2653|N 20200727|GHC|59|2172|5550|N 20200727|GHG|484|7018|12526|N 20200727|GHIV|0|0|1400|N 20200727|GHL|969|13334|42019|N 20200727|GHM|0|1811|4464|N 20200727|GHSI|0|11700|12900|N 20200727|GHY|0|2348|13809|N 20200727|GHYG|0|100|346|N 20200727|GIB|813|35551|53648|N 20200727|GIGB|0|0|100|N 20200727|GII|0|0|100|N 20200727|GIII|0|8155|14292|N 20200727|GIK U|0|0|8|N 20200727|GIK WS|0|100|11115|N 20200727|GIL|164|46114|96942|N 20200727|GILD|243|33744|141891|N 20200727|GILT|0|2071|2832|N 20200727|GIM|5|25020|217092|N 20200727|GIS|854|342954|673426|N 20200727|GIX|0|4986|5112|N 20200727|GIX RT|2500|3400|3400|N 20200727|GIX WS|9695|10395|16465|N 20200727|GJH|0|23|223|N 20200727|GJP|0|100|100|N 20200727|GJR|0|0|9|N 20200727|GJS|0|0|100|N 20200727|GKOS|0|46341|100991|N 20200727|GL|107|68372|220184|N 20200727|GL PRC|100|868|11088|N 20200727|GLAD|0|633|742|N 20200727|GLBS|111358|268430|292230|N 20200727|GLD|0|591100|723239|N 20200727|GLDD|0|3325|5707|N 20200727|GLDI|0|200|200|N 20200727|GLDM|0|154116|154758|N 20200727|GLEO|1|101|400|N 20200727|GLEO WS|450|450|1050|N 20200727|GLG|0|800|2600|N 20200727|GLIBA|0|2412|3693|N 20200727|GLL|0|100|200|N 20200727|GLMD|0|150|150|N 20200727|GLNG|0|8173|11675|N 20200727|GLO|0|300|303|N 20200727|GLOB|32|37478|48747|N 20200727|GLOG|1925|27654|67582|N 20200727|GLOG PRA|0|850|850|N 20200727|GLOP|1782|19902|35853|N 20200727|GLOP PRA|0|0|300|N 20200727|GLOP PRB|0|1700|3538|N 20200727|GLOP PRC|0|308|837|N 20200727|GLP|0|6794|18265|N 20200727|GLP PRA|25|925|1000|N 20200727|GLPG|0|289|439|N 20200727|GLPI|0|998|1920|N 20200727|GLQ|0|0|100|N 20200727|GLT|0|16989|28787|N 20200727|GLUU|300|10722|36772|N 20200727|GLV|0|100|3100|N 20200727|GLW|30431|1148428|1684645|N 20200727|GLYC|0|2501|4538|N 20200727|GM|6352|925125|3438546|N 20200727|GMAB|0|814|1445|N 20200727|GMBL|0|100|100|N 20200727|GMDA|0|4633|11065|N 20200727|GME|4713|187088|414566|N 20200727|GMED|289|76375|142122|N 20200727|GMHI|0|500|800|N 20200727|GMLP|0|200|900|N 20200727|GMLPP|0|0|400|N 20200727|GMO|0|4494|6294|N 20200727|GMRE|31|41399|58943|N 20200727|GMRE PRA|0|158|1490|N 20200727|GMS|0|23517|52158|N 20200727|GMTA|0|6108|7446|N 20200727|GMZ|0|4180|11151|N 20200727|GNCA|180|26492|31656|N 20200727|GNE|15|9812|14169|N 20200727|GNE PRA|0|400|500|N 20200727|GNK|0|35825|58819|N 20200727|GNL|285|79604|99578|N 20200727|GNL PRA|0|256|3206|N 20200727|GNL PRB|0|300|7321|N 20200727|GNMA|0|100|100|N 20200727|GNMK|0|787|4315|N 20200727|GNOM|0|100|100|N 20200727|GNPX|0|9054|11562|N 20200727|GNR|0|500|1056|N 20200727|GNRC|2|54601|108343|N 20200727|GNRS|0|0|2400|N 20200727|GNSS|0|0|100|N 20200727|GNT|50|6136|13559|N 20200727|GNTX|0|62995|80125|N 20200727|GNUS|0|120813|132468|N 20200727|GNW|5|247902|462931|N 20200727|GO|0|1305|3784|N 20200727|GOAU|0|100|100|N 20200727|GOCO|1555|2997|11336|N 20200727|GOEX|0|200|200|N 20200727|GOF|160|2950|10063|N 20200727|GOGL|400|6210|8935|N 20200727|GOGO|100|17143|28672|N 20200727|GOL|3960|127086|178840|N 20200727|GOLD|95946|4202735|6403430|N 20200727|GOLF|81|34648|65005|N 20200727|GOOD|0|207|291|N 20200727|GOODN|0|1100|1100|N 20200727|GOOG|0|4115|7550|N 20200727|GOOGL|0|6388|12293|N 20200727|GOOS|910|79639|149216|N 20200727|GORO|200|13519|15245|N 20200727|GOSS|0|4780|10489|N 20200727|GOVT|0|18599|18601|N 20200727|GPC|1624|133596|186126|N 20200727|GPI|2|41316|64811|N 20200727|GPJA|0|1860|4657|N 20200727|GPK|91|273050|582087|N 20200727|GPL|6600|36274|53363|N 20200727|GPM|1925|12526|21244|N 20200727|GPMT|10128|101722|142087|N 20200727|GPN|75961|170279|288586|N 20200727|GPOR|0|33513|38220|N 20200727|GPRE|0|466|700|N 20200727|GPRK|0|18089|43156|N 20200727|GPRO|0|36248|48207|N 20200727|GPS|2365|1458800|2126427|N 20200727|GPX|1915|6622|10507|N 20200727|GRA|0|20714|77872|N 20200727|GRAF|1744|29733|53469|N 20200727|GRAF U|0|0|321|N 20200727|GRAF WS|10350|12218|40510|N 20200727|GRAM|0|0|326|N 20200727|GRBK|0|598|1113|N 20200727|GRC|0|15934|20735|N 20200727|GREK|0|50|250|N 20200727|GRFS|100|3592|10583|N 20200727|GRIL|0|100|100|N 20200727|GRMN|0|6010|19869|N 20200727|GROW|0|100|200|N 20200727|GRP U|0|396|620|N 20200727|GRPN|0|4395|5215|N 20200727|GRTS|0|1656|3292|N 20200727|GRTX|0|1417|1417|N 20200727|GRUB|274|103258|304057|N 20200727|GRWG|0|4295|13700|N 20200727|GRX|0|4749|7790|N 20200727|GRX PRB|0|126|126|N 20200727|GS|1721|326317|680608|N 20200727|GS PRA|0|7381|12192|N 20200727|GS PRC|0|118|824|N 20200727|GS PRD|2593|17158|23356|N 20200727|GS PRJ|0|3572|45266|N 20200727|GS PRK|0|5854|10009|N 20200727|GS PRN|0|4183|10320|N 20200727|GSAH U|0|257|25832|N 20200727|GSAT|1153|16437|29240|N 20200727|GSB|0|718|1370|N 20200727|GSBC|0|161|171|N 20200727|GSBD|740|25819|39916|N 20200727|GSEW|0|400|900|N 20200727|GSG|0|8200|8617|N 20200727|GSH|108|576|3517|N 20200727|GSHD|0|1794|2015|N 20200727|GSIE|0|2900|3955|N 20200727|GSK|3913|156602|558209|N 20200727|GSKY|0|7618|11221|N 20200727|GSL|1821|2740|14585|N 20200727|GSL PRB|0|50|300|N 20200727|GSLC|0|3118|3268|N 20200727|GSLD|0|366|1614|N 20200727|GSM|4200|11201|18386|N 20200727|GSS|1900|55179|79847|N 20200727|GSSC|0|0|700|N 20200727|GSV|1200|12453|21404|N 20200727|GSX|8949|256712|508196|N 20200727|GSY|0|800|2800|N 20200727|GT|200|44767|79261|N 20200727|GTE|0|13999|21756|N 20200727|GTES|0|14496|53436|N 20200727|GTH|0|1000|3147|N 20200727|GTHX|0|1693|3830|N 20200727|GTLS|0|1791|2750|N 20200727|GTN|613|70340|151972|N 20200727|GTN A|0|61|100|N 20200727|GTS|0|19774|25570|N 20200727|GTT|31|42442|54534|N 20200727|GTX|1098|60916|118673|N 20200727|GTY|0|14321|42144|N 20200727|GTYH|0|966|2705|N 20200727|GUNR|0|8069|11207|N 20200727|GUSH|200|25093|29886|N 20200727|GUT|1410|2420|6301|N 20200727|GUT PRC|195|695|2619|N 20200727|GV|0|700|700|N 20200727|GVA|100|34211|62004|N 20200727|GVP|0|0|300|N 20200727|GWB|0|38309|118021|N 20200727|GWPH|0|436|636|N 20200727|GWRE|3911|42839|66015|N 20200727|GWW|516|56114|110825|N 20200727|GXC|0|6|257|N 20200727|GXGX|0|900|4310|N 20200727|GXGXW|0|1400|2800|N 20200727|GYC|0|200|200|N 20200727|GYLD|0|100|100|N 20200727|H|431|112546|180184|N 20200727|HA|0|31905|37891|N 20200727|HACK|0|750|950|N 20200727|HAE|0|32865|123680|N 20200727|HAFC|0|411|784|N 20200727|HAIN|26|1566|2463|N 20200727|HAL|22657|1153433|2436420|N 20200727|HALL|0|103|925|N 20200727|HALO|200|1720|5098|N 20200727|HAPP|2000|2808|8268|N 20200727|HARP|0|1424|1529|N 20200727|HAS|0|33075|36842|N 20200727|HASI|155|54826|108820|N 20200727|HAUZ|0|100|400|N 20200727|HAYN|0|574|914|N 20200727|HBAN|705|121241|228497|N 20200727|HBANO|0|0|30|N 20200727|HBB|0|6027|13060|N 20200727|HBI|4470|538503|840854|N 20200727|HBIO|0|608|1528|N 20200727|HBM|23042|207587|306179|N 20200727|HBNC|0|117|567|N 20200727|HBP|0|0|100|N 20200727|HBT|0|10|135|N 20200727|HCA|33481|194310|433937|N 20200727|HCAC|0|324|3123|N 20200727|HCACW|0|1200|3400|N 20200727|HCAT|0|3130|3783|N 20200727|HCC|0|62083|73857|N 20200727|HCCH|0|240|351|N 20200727|HCCHR|0|0|800|N 20200727|HCCHW|2300|2700|2700|N 20200727|HCCI|0|100|111|N 20200727|HCCOW|0|0|400|N 20200727|HCFT|0|1072|2026|N 20200727|HCHC|0|22302|39215|N 20200727|HCI|44|10386|12726|N 20200727|HCKT|0|3790|4066|N 20200727|HCM|0|525|826|N 20200727|HCSG|0|16139|18722|N 20200727|HCXY|0|925|925|N 20200727|HCXZ|0|360|2032|N 20200727|HD|2991|229269|634734|N 20200727|HDB|101|168863|551121|N 20200727|HDG|0|0|300|N 20200727|HDGE|0|2900|3300|N 20200727|HDMV|0|100|100|N 20200727|HDS|300|2322|3464|N 20200727|HDV|0|230|367|N 20200727|HE|1000|43778|82023|N 20200727|HEAR|0|1986|3938|N 20200727|HEDJ|0|14796|26951|N 20200727|HEEM|0|700|990|N 20200727|HEES|0|94|124|N 20200727|HEFA|3700|5928|10062|N 20200727|HEI|30|36183|52899|N 20200727|HEI A|4|26189|59293|N 20200727|HELE|0|844|845|N 20200727|HEP|312|22852|28194|N 20200727|HEPA|0|1200|3016|N 20200727|HEQ|1|227|4429|N 20200727|HERO|0|835|835|N 20200727|HES|2043|192370|284002|N 20200727|HESM|1|16610|24492|N 20200727|HEWJ|0|0|20|N 20200727|HEXO|43149|518458|675784|N 20200727|HEZU|0|3358|5235|N 20200727|HFC|926|168142|453627|N 20200727|HFFG|0|1663|2360|N 20200727|HFRO|339|6726|37544|N 20200727|HFRO PRA|0|1600|3778|N 20200727|HFWA|0|1552|1557|N 20200727|HFXI|0|100|100|N 20200727|HGH|0|5041|5906|N 20200727|HGLB|0|1528|7377|N 20200727|HGSH|0|100|300|N 20200727|HGV|0|77236|148883|N 20200727|HHC|19|64504|97015|N 20200727|HHR|0|17|927|N 20200727|HHT|0|6851|8651|N 20200727|HI|0|46338|77088|N 20200727|HIBB|0|2782|5112|N 20200727|HIBL|0|300|320|N 20200727|HIBS|0|27732|37691|N 20200727|HIE|0|3980|7421|N 20200727|HIG|292|107425|482900|N 20200727|HIG PRG|0|704|3361|N 20200727|HII|9479|35663|63138|N 20200727|HIL|0|692|2321|N 20200727|HIMX|0|7310|8584|N 20200727|HIO|0|7627|22259|N 20200727|HIW|9|79822|229749|N 20200727|HIX|2026|36249|47940|N 20200727|HJLI|0|18891|63218|N 20200727|HKIB|0|200|1202|N 20200727|HL|46952|1751157|2635387|N 20200727|HL PRB|0|0|200|N 20200727|HLAL|0|100|100|N 20200727|HLF|32|678266|778173|N 20200727|HLI|101|39399|132080|N 20200727|HLIO|0|734|867|N 20200727|HLIT|0|6690|12209|N 20200727|HLM PR|0|0|26|N 20200727|HLNE|0|280|532|N 20200727|HLT|374|251967|428750|N 20200727|HLX|1695|340817|605576|N 20200727|HMC|556|96855|143116|N 20200727|HMHC|0|46532|49619|N 20200727|HMI|870|15343|70338|N 20200727|HMLP|802|16892|25538|N 20200727|HMLP PRA|0|877|2446|N 20200727|HMN|0|16574|38221|N 20200727|HMST|0|1|2|N 20200727|HMSY|0|410|599|N 20200727|HMY|5845|4486690|7073290|N 20200727|HNDL|0|100|100|N 20200727|HNGR|61|17628|45606|N 20200727|HNI|3|49447|93407|N 20200727|HNP|0|4860|9189|N 20200727|HNRG|0|0|300|N 20200727|HNW|0|0|1100|N 20200727|HOFV|0|783|783|N 20200727|HOFVW|200|200|500|N 20200727|HOG|361|257005|455858|N 20200727|HOLI|0|1605|1989|N 20200727|HOLX|100|15697|24529|N 20200727|HOMB|100|9498|10487|N 20200727|HOME|1656|182274|430549|N 20200727|HON|1038|567379|1049899|N 20200727|HONE|0|1102|1413|N 20200727|HOOK|0|560|560|N 20200727|HOPE|0|6273|11966|N 20200727|HOTH|0|4300|5685|N 20200727|HOV|0|12626|19351|N 20200727|HP|1366|122684|331717|N 20200727|HPE|1350|488208|1428807|N 20200727|HPF|1091|3032|4841|N 20200727|HPI|1|2873|7465|N 20200727|HPP|0|160958|264290|N 20200727|HPQ|2987|959794|2155519|N 20200727|HPR|45493|159624|349657|N 20200727|HPS|1075|5275|9439|N 20200727|HPX U|0|0|4096|N 20200727|HQH|0|16807|28290|N 20200727|HQL|0|9127|13797|N 20200727|HQY|0|2043|5651|N 20200727|HR|0|111246|191646|N 20200727|HRB|120|195550|548472|N 20200727|HRC|1011|47062|94026|N 20200727|HRI|0|29091|58228|N 20200727|HRL|517|171003|324917|N 20200727|HROW|0|809|991|N 20200727|HRTG|0|24123|37804|N 20200727|HRTX|3401|5793|6424|N 20200727|HRZN|0|203|206|N 20200727|HSBC|1618|407646|661058|N 20200727|HSBC PRA|1403|11718|62647|N 20200727|HSC|0|69256|130616|N 20200727|HSDT|0|600|600|N 20200727|HSIC|0|14904|24782|N 20200727|HSII|0|219|680|N 20200727|HSKA|0|10|19|N 20200727|HST|2044|1394042|2219411|N 20200727|HSTM|0|587|947|N 20200727|HSY|9|61429|204935|N 20200727|HT|531|35552|72412|N 20200727|HT PRC|100|1841|3712|N 20200727|HT PRD|0|1442|5250|N 20200727|HT PRE|0|2533|3608|N 20200727|HTA|100|356276|511656|N 20200727|HTBI|0|4|4|N 20200727|HTBK|0|403|1954|N 20200727|HTBX|44124|79946|121607|N 20200727|HTD|51|15815|26511|N 20200727|HTFA|0|214|214|N 20200727|HTGC|920|50939|96232|N 20200727|HTGM|4662|11062|13726|N 20200727|HTH|0|46975|80389|N 20200727|HTHT|0|16126|21810|N 20200727|HTLD|0|3558|11012|N 20200727|HTY|0|455|1199|N 20200727|HTZ|47286|465659|782861|N 20200727|HUBB|11941|33505|66695|N 20200727|HUBG|0|861|1858|N 20200727|HUBS|1268|26274|51990|N 20200727|HUD|9|58568|340548|N 20200727|HUM|5134|173900|236526|N 20200727|HUN|2084|238854|374973|N 20200727|HURN|0|993|8862|N 20200727|HUSA|0|10455|32653|N 20200727|HUSN|0|700|800|N 20200727|HUSV|900|1149|1149|N 20200727|HUYA|1746|167383|225503|N 20200727|HVT|0|18858|29588|N 20200727|HWC|0|1027|1725|N 20200727|HWCC|0|200|200|N 20200727|HWKN|0|55|155|N 20200727|HWM|288|203779|497134|N 20200727|HX|0|100|100|N 20200727|HXL|3111|149332|242444|N 20200727|HY|0|6850|15128|N 20200727|HYAC|0|3280|3961|N 20200727|HYB|413|7381|17412|N 20200727|HYD|0|310|310|N 20200727|HYDW|0|0|100|N 20200727|HYEM|0|0|135|N 20200727|HYG|0|214977|296790|N 20200727|HYGV|0|140|140|N 20200727|HYHG|0|0|100|N 20200727|HYI|0|6928|8823|N 20200727|HYLB|0|29753|37392|N 20200727|HYLS|0|0|1000|N 20200727|HYMB|0|10|1400|N 20200727|HYMC|0|697|697|N 20200727|HYMCW|0|6311|7611|N 20200727|HYRE|0|0|200|N 20200727|HYS|0|621|621|N 20200727|HYT|342|21720|53796|N 20200727|HZN|401|4691|13963|N 20200727|HZNP|0|2674|6064|N 20200727|HZO|1450|24767|99489|N 20200727|IAA|46|103832|144673|N 20200727|IAC|0|5526|12262|N 20200727|IAE|0|1102|2562|N 20200727|IAG|54899|954254|1361723|N 20200727|IAGG|0|0|500|N 20200727|IART|0|212|906|N 20200727|IAT|0|900|900|N 20200727|IAU|0|1393858|1481345|N 20200727|IAUF|0|400|400|N 20200727|IBA|0|288|1003|N 20200727|IBB|0|8963|24973|N 20200727|IBCP|0|0|250|N 20200727|IBDD|0|64|64|N 20200727|IBDL|0|0|78|N 20200727|IBDM|0|0|350|N 20200727|IBDN|80|162|361|N 20200727|IBDO|79|465|1546|N 20200727|IBDP|0|220|420|N 20200727|IBDR|0|0|1000|N 20200727|IBDS|0|0|300|N 20200727|IBDT|0|0|350|N 20200727|IBDU|0|0|25|N 20200727|IBDV|0|0|100|N 20200727|IBIO|13338|51152|56746|N 20200727|IBKR|0|2409|2595|N 20200727|IBM|23309|424820|1072085|N 20200727|IBMK|0|300|300|N 20200727|IBMN|0|0|100|N 20200727|IBMO|0|0|100|N 20200727|IBN|2283|1373533|2123672|N 20200727|IBOC|0|764|3246|N 20200727|IBP|0|27314|101985|N 20200727|IBTG|0|0|65|N 20200727|IBTX|0|2015|2056|N 20200727|IBUY|0|2000|2050|N 20200727|ICAD|0|4197|4571|N 20200727|ICD|113|10519|20606|N 20200727|ICE|1865|261831|1001456|N 20200727|ICF|0|220|1475|N 20200727|ICFI|0|118|285|N 20200727|ICHR|0|611|2905|N 20200727|ICL|201|8683|33251|N 20200727|ICLK|0|1500|3299|N 20200727|ICLN|0|55045|56140|N 20200727|ICLR|0|3114|5797|N 20200727|ICON|0|900|900|N 20200727|ICPT|0|2503|2788|N 20200727|ICSH|0|73|124|N 20200727|ICUI|0|63|110|N 20200727|ICVT|0|417|517|N 20200727|IDA|25|26386|54112|N 20200727|IDCC|0|452|1387|N 20200727|IDE|0|3016|12879|N 20200727|IDEX|0|86589|93588|N 20200727|IDHQ|0|127|327|N 20200727|IDLV|0|4685|22035|N 20200727|IDN|0|2419|4614|N 20200727|IDRA|0|0|350|N 20200727|IDT|0|5822|10873|N 20200727|IDV|0|35393|54098|N 20200727|IDX|0|200|300|N 20200727|IDXG|0|300|800|N 20200727|IDXX|0|2716|3702|N 20200727|IDYA|0|2551|2656|N 20200727|IEF|0|12509|17810|N 20200727|IEFA|0|133287|148422|N 20200727|IEI|0|6713|8636|N 20200727|IEMG|0|505489|786672|N 20200727|IEO|0|110|410|N 20200727|IESC|0|30|30|N 20200727|IETC|0|101|101|N 20200727|IEUR|0|700|1857|N 20200727|IEV|0|97|1428|N 20200727|IEX|4122|43146|97578|N 20200727|IEZ|0|200|242|N 20200727|IFF|91|81534|151184|N 20200727|IFFT|0|206|2329|N 20200727|IFGL|0|772|772|N 20200727|IFN|454|6383|19781|N 20200727|IFRX|88|2846|4015|N 20200727|IFS|0|3054|5639|N 20200727|IFV|0|100|100|N 20200727|IGA|1800|10677|18592|N 20200727|IGBH|0|100|100|N 20200727|IGC|0|25425|28615|N 20200727|IGD|3094|24576|72742|N 20200727|IGE|0|10047|12307|N 20200727|IGF|300|698|998|N 20200727|IGI|1101|6434|10204|N 20200727|IGIB|0|400|400|N 20200727|IGLB|0|162|175|N 20200727|IGM|0|231|1007|N 20200727|IGMS|0|835|836|N 20200727|IGR|11338|45006|64130|N 20200727|IGSB|0|4859|5941|N 20200727|IGT|51|250929|667549|N 20200727|IGV|0|13526|22996|N 20200727|IHAK|0|500|500|N 20200727|IHC|0|759|1500|N 20200727|IHD|186|7361|13464|N 20200727|IHG|201|22474|52403|N 20200727|IHI|0|10|20|N 20200727|IHIT|600|1292|3027|N 20200727|IHRT|0|10859|12543|N 20200727|IHT|0|100|100|N 20200727|IHTA|0|825|6446|N 20200727|IID|0|1718|4140|N 20200727|IIF|5|3823|10323|N 20200727|III|0|0|400|N 20200727|IIIN|0|0|363|N 20200727|IIIV|0|485|485|N 20200727|IIM|537|3950|14415|N 20200727|IIN|0|0|51|N 20200727|IIPR|501|27488|48428|N 20200727|IIPR PRA|0|0|226|N 20200727|IIVI|0|11792|22793|N 20200727|IJH|0|6522|12382|N 20200727|IJJ|0|1081|1706|N 20200727|IJK|0|0|97|N 20200727|IJR|0|6128|18140|N 20200727|IJS|0|2850|5273|N 20200727|IJT|0|225|375|N 20200727|ILF|1800|46105|53928|N 20200727|ILMN|22|2163|4368|N 20200727|ILPT|0|1085|1442|N 20200727|IMAC|0|300|300|N 20200727|IMAX|20|96848|146929|N 20200727|IMBI|0|200|1259|N 20200727|IMGN|0|14751|19659|N 20200727|IMH|0|205|705|N 20200727|IMKTA|0|616|619|N 20200727|IMMP|0|2910|2910|N 20200727|IMMR|0|2606|3326|N 20200727|IMMU|0|3948|16209|N 20200727|IMO|0|16682|28673|N 20200727|IMRA|0|114|200|N 20200727|IMRN|1379|2324|3260|N 20200727|IMRNW|0|100|100|N 20200727|IMTM|0|2400|2400|N 20200727|IMTX|0|800|1697|N 20200727|IMTXW|0|200|300|N 20200727|IMUX|0|3329|6029|N 20200727|IMV|0|7601|8804|N 20200727|IMVT|0|1613|1733|N 20200727|IMXI|0|1167|1762|N 20200727|INBK|0|200|300|N 20200727|INCY|300|2764|6379|N 20200727|INDA|0|66899|109891|N 20200727|INDB|0|212|296|N 20200727|INDL|0|1550|3775|N 20200727|INDO|0|100|100|N 20200727|INDS|0|300|300|N 20200727|INDY|0|0|100|N 20200727|INFI|0|2103|2903|N 20200727|INFN|0|42809|67586|N 20200727|INFO|2613|203280|517516|N 20200727|INFU|0|494|499|N 20200727|INFY|129|745943|1232001|N 20200727|ING|5400|498304|725358|N 20200727|INGN|0|1191|2718|N 20200727|INGR|31|46313|88807|N 20200727|INMB|189|7065|8165|N 20200727|INMD|0|5352|5936|N 20200727|INN|494|93062|177549|N 20200727|INN PRD|0|401|429|N 20200727|INN PRE|0|944|945|N 20200727|INO|15190|68848|114479|N 20200727|INOD|0|100|100|N 20200727|INOV|0|4311|6812|N 20200727|INPX|100|27541|40058|N 20200727|INS|0|600|600|N 20200727|INSE|200|700|900|N 20200727|INSG|0|20996|27595|N 20200727|INSI|100|3941|6947|N 20200727|INSM|0|3338|3885|N 20200727|INSP|112|32820|50743|N 20200727|INSU|0|502|1142|N 20200727|INSW|413|22839|46162|N 20200727|INSW PRA|0|0|500|N 20200727|INT|121|66633|133157|N 20200727|INTC|101649|358671|1067581|N 20200727|INTF|0|400|418|N 20200727|INTU|1577|8187|17103|N 20200727|INUV|2300|24604|106893|N 20200727|INVA|0|6828|8730|N 20200727|INVH|447|368678|678388|N 20200727|INWK|0|9820|11820|N 20200727|INZY|0|3127|5504|N 20200727|IO|140|26093|36603|N 20200727|IONS|0|2688|3702|N 20200727|IOO|0|0|20|N 20200727|IOSP|0|20|49|N 20200727|IOVA|55|7152|10496|N 20200727|IP|1367|354840|609230|N 20200727|IPAC|0|12|12|N 20200727|IPAR|0|300|514|N 20200727|IPAY|0|0|200|N 20200727|IPDN|1800|2100|2535|N 20200727|IPG|28|506482|780089|N 20200727|IPGP|0|1252|2049|N 20200727|IPHI|813|31860|105750|N 20200727|IPI|25|25552|69569|N 20200727|IPKW|0|0|200|N 20200727|IPLDP|0|400|400|N 20200727|IPOB|0|8599|27565|N 20200727|IPOB U|0|6993|8270|N 20200727|IPOB WS|0|294|26328|N 20200727|IPOC|711|56032|133389|N 20200727|IPOC U|0|1319|17142|N 20200727|IPOC WS|0|3156|63079|N 20200727|IPV|0|0|1371|N 20200727|IPV U|0|0|129|N 20200727|IPV WS|0|0|5000|N 20200727|IQ|0|41361|105702|N 20200727|IQDF|0|0|125|N 20200727|IQI|0|4884|18816|N 20200727|IQLT|0|1514|1514|N 20200727|IQV|217|103394|217404|N 20200727|IR|6419|339940|511524|N 20200727|IRBT|0|5271|9742|N 20200727|IRDM|0|6490|7631|N 20200727|IRET|0|8005|15279|N 20200727|IRET PRC|0|0|50|N 20200727|IRL|0|111|203|N 20200727|IRM|2438|257531|387577|N 20200727|IRMD|0|139|278|N 20200727|IRR|1|20656|36554|N 20200727|IRS|0|2518|14492|N 20200727|IRT|1000|104178|383260|N 20200727|IRTC|400|683|841|N 20200727|IRWD|0|30556|47196|N 20200727|ISBC|0|14262|18872|N 20200727|ISD|833|5985|12580|N 20200727|ISEE|0|8668|12828|N 20200727|ISEM|0|156|156|N 20200727|ISR|0|900|900|N 20200727|ISRG|100|6122|8030|N 20200727|ISTB|0|700|700|N 20200727|IT|33|61141|86849|N 20200727|ITA|0|161|794|N 20200727|ITB|7156|137089|197761|N 20200727|ITCB|112|5504|13539|N 20200727|ITCI|0|1310|2034|N 20200727|ITGR|0|21032|34346|N 20200727|ITI|0|200|210|N 20200727|ITM|100|100|100|N 20200727|ITMR|0|100|100|N 20200727|ITOS|0|1762|2457|N 20200727|ITOT|0|64095|87474|N 20200727|ITRI|0|97|101|N 20200727|ITRM|0|9948|15136|N 20200727|ITRN|0|0|59|N 20200727|ITT|75|37386|162555|N 20200727|ITUB|6893|3496504|6124161|N 20200727|ITW|2327|119417|206918|N 20200727|IUSB|0|829|1849|N 20200727|IUSG|0|700|2301|N 20200727|IUSV|0|2168|2762|N 20200727|IVAC|0|700|700|N 20200727|IVC|0|49130|94447|N 20200727|IVE|0|14129|34555|N 20200727|IVH|0|2104|4661|N 20200727|IVLU|0|100|448|N 20200727|IVOV|0|0|5|N 20200727|IVR|4210|398401|591946|N 20200727|IVR PRA|636|8629|18683|N 20200727|IVR PRB|0|5728|8480|N 20200727|IVR PRC|0|39605|48174|N 20200727|IVV|386|74669|154708|N 20200727|IVW|0|9737|13595|N 20200727|IVZ|1619|876339|1339475|N 20200727|IWB|0|9486|11738|N 20200727|IWC|0|100|190|N 20200727|IWD|1573|43327|70369|N 20200727|IWF|0|7776|16077|N 20200727|IWL|0|367|367|N 20200727|IWM|206|426718|551083|N 20200727|IWN|0|29207|30509|N 20200727|IWO|0|8450|9988|N 20200727|IWP|0|1913|4929|N 20200727|IWR|0|38303|48446|N 20200727|IWS|0|5911|15319|N 20200727|IWV|100|1612|7943|N 20200727|IWX|0|0|101|N 20200727|IWY|100|400|800|N 20200727|IX|2|4922|9706|N 20200727|IXC|2800|42384|68713|N 20200727|IXJ|0|483|483|N 20200727|IXN|0|95|95|N 20200727|IXUS|200|21818|22626|N 20200727|IYC|0|100|100|N 20200727|IYE|0|26229|40229|N 20200727|IYG|0|122|292|N 20200727|IYH|0|303|303|N 20200727|IYM|0|586|816|N 20200727|IYR|0|35855|77756|N 20200727|IYT|0|100|296|N 20200727|IYW|0|200|300|N 20200727|IYY|200|300|500|N 20200727|IYZ|3300|23002|25652|N 20200727|IZEA|4300|42357|50557|N 20200727|J|328|73008|112018|N 20200727|JACK|0|5611|7303|N 20200727|JAGG|0|0|100|N 20200727|JAGX|1500|56874|109887|N 20200727|JAKK|0|129|729|N 20200727|JAMF|0|5351|6817|N 20200727|JAN|0|500|500|N 20200727|JAX|0|6592|21139|N 20200727|JAZZ|0|2044|3087|N 20200727|JBGS|15|39006|127774|N 20200727|JBHT|0|5573|9630|N 20200727|JBK|0|0|400|N 20200727|JBL|8157|75816|218209|N 20200727|JBLU|500|83313|134664|N 20200727|JBSS|0|1|205|N 20200727|JBT|400|22135|33713|N 20200727|JCAP|40|34277|43634|N 20200727|JCAP PRB|0|114|1239|N 20200727|JCE|0|3610|11947|N 20200727|JCI|903|242700|661865|N 20200727|JCO|0|1297|11768|N 20200727|JCOM|0|7965|9720|N 20200727|JD|0|64460|178603|N 20200727|JDD|0|942|2806|N 20200727|JDST|26809|98024|153574|N 20200727|JE|67994|378357|462037|N 20200727|JE PRA|400|1118|8007|N 20200727|JEF|0|200290|426491|N 20200727|JELD|201|56683|102485|N 20200727|JEMD|0|352|4173|N 20200727|JEPI|0|210|210|N 20200727|JEQ|0|15|269|N 20200727|JETS|1600|131678|173142|N 20200727|JFIN|0|300|300|N 20200727|JFKKW|100|100|100|N 20200727|JFR|0|42499|77805|N 20200727|JFU|4127|8433|34411|N 20200727|JG|0|0|500|N 20200727|JGH|0|7095|11390|N 20200727|JHAA|103|3716|5250|N 20200727|JHB|100|418|8902|N 20200727|JHG|1|42863|120154|N 20200727|JHI|0|361|2059|N 20200727|JHMD|0|0|100|N 20200727|JHML|0|674|774|N 20200727|JHMM|0|220|249|N 20200727|JHS|0|926|2284|N 20200727|JHSC|0|0|600|N 20200727|JHX|1153|2920|3599|N 20200727|JHY|0|113|806|N 20200727|JIH|0|399|1610|N 20200727|JIH U|0|0|2712|N 20200727|JIH WS|0|0|17265|N 20200727|JILL|6176|68983|81570|N 20200727|JJSF|0|100|156|N 20200727|JKE|0|0|9|N 20200727|JKF|0|0|1|N 20200727|JKH|0|100|100|N 20200727|JKHY|0|2439|4718|N 20200727|JKL|0|2|2|N 20200727|JKS|424|135580|246192|N 20200727|JLL|55|26539|91154|N 20200727|JLS|0|1381|3253|N 20200727|JMIA|7119|347394|613974|N 20200727|JMIN|0|0|114|N 20200727|JMM|0|50|1100|N 20200727|JMOM|0|150|150|N 20200727|JMP|0|0|307|N 20200727|JMUB|0|0|200|N 20200727|JNCE|0|300|656|N 20200727|JNJ|8016|486130|1419404|N 20200727|JNK|0|25954|51984|N 20200727|JNPR|2450|482492|812795|N 20200727|JNUG|100|14524|29303|N 20200727|JO|0|100|100|N 20200727|JOB|0|24159|26968|N 20200727|JOBS|0|100|100|N 20200727|JOE|700|19529|31683|N 20200727|JOF|0|2355|6587|N 20200727|JOUT|0|201|414|N 20200727|JP|0|158|3657|N 20200727|JPC|0|14772|21993|N 20200727|JPI|0|2584|6317|N 20200727|JPIN|0|0|100|N 20200727|JPM|9597|598594|1954166|N 20200727|JPM PRC|1335|9864|35669|N 20200727|JPM PRD|406|5204|12412|N 20200727|JPM PRG|0|5171|14339|N 20200727|JPM PRH|0|7751|15369|N 20200727|JPM PRJ|402|15807|54937|N 20200727|JPS|9|26021|39136|N 20200727|JPST|0|3100|4401|N 20200727|JPT|0|950|2824|N 20200727|JQC|0|12697|59005|N 20200727|JQUA|0|0|900|N 20200727|JRI|0|16387|25044|N 20200727|JRJC|400|700|722|N 20200727|JRO|200|13907|29803|N 20200727|JRS|2814|11593|24289|N 20200727|JRVR|0|313|424|N 20200727|JSD|0|6703|11902|N 20200727|JSM|0|7|7|N 20200727|JT|2769|30446|51661|N 20200727|JTA|0|400|5109|N 20200727|JTD|254|3986|6424|N 20200727|JVA|0|100|100|N 20200727|JW A|49|60215|119822|N 20200727|JWN|8259|1608476|1967830|N 20200727|JWS|0|16068|529397|N 20200727|JWS U|200|4202|7713|N 20200727|JWS WS|200|2200|10720|N 20200727|JYNT|0|390|630|N 20200727|K|2680|369887|695823|N 20200727|KAI|18|16367|21277|N 20200727|KALA|0|1317|4999|N 20200727|KALU|0|370|396|N 20200727|KALV|0|20|20|N 20200727|KAMN|0|11587|28923|N 20200727|KAR|748|145211|297087|N 20200727|KB|0|30009|51235|N 20200727|KBA|0|200|200|N 20200727|KBAL|0|100|202|N 20200727|KBE|955|73419|103443|N 20200727|KBH|252|143215|278191|N 20200727|KBR|136|45010|190228|N 20200727|KBSF|0|0|400|N 20200727|KBWB|0|200|200|N 20200727|KBWY|0|0|20|N 20200727|KC|0|3923|5391|N 20200727|KCAC U|0|148|13438|N 20200727|KDMN|1086|255209|445799|N 20200727|KDP|6455|268000|456032|N 20200727|KE|0|1052|2362|N 20200727|KELYA|0|0|100|N 20200727|KEP|0|25012|54907|N 20200727|KERN|0|108|108|N 20200727|KEX|102|39945|163855|N 20200727|KEY|1055|661315|1711884|N 20200727|KEY PRI|0|8070|13952|N 20200727|KEY PRJ|0|3754|7296|N 20200727|KEY PRK|300|8887|19047|N 20200727|KEYS|2160|77159|245717|N 20200727|KF|0|900|1003|N 20200727|KFRC|0|250|662|N 20200727|KFS|0|36|347|N 20200727|KFY|41|116116|178940|N 20200727|KGC|151755|5899287|8545485|N 20200727|KGJI|1200|2500|3000|N 20200727|KHC|0|56718|158963|N 20200727|KIDS|0|107|107|N 20200727|KIE|0|8797|20089|N 20200727|KIM|3801|816257|1515215|N 20200727|KIM PRL|0|5762|8753|N 20200727|KIM PRM|0|4143|4461|N 20200727|KIN|0|1000|1000|N 20200727|KINS|0|200|200|N 20200727|KIO|0|5219|11537|N 20200727|KIQ|0|800|800|N 20200727|KIRK|0|1600|1700|N 20200727|KKR|247|112130|287081|N 20200727|KKR PRA|1|5185|8885|N 20200727|KKR PRB|0|2123|2998|N 20200727|KL|15383|280111|495371|N 20200727|KLAC|1|19080|27068|N 20200727|KLDO|0|2318|2502|N 20200727|KLIC|0|8345|11006|N 20200727|KLR|0|70|1670|N 20200727|KLXE|2210|9660|14278|N 20200727|KMB|416|127484|330401|N 20200727|KMF|1098|18181|25729|N 20200727|KMI|2711|1493070|3531853|N 20200727|KMPR|67|21320|42317|N 20200727|KMT|0|84948|175879|N 20200727|KMX|28706|129467|195113|N 20200727|KN|100|101991|674318|N 20200727|KNDI|0|1800|3187|N 20200727|KNL|0|88880|110425|N 20200727|KNOP|0|7849|18527|N 20200727|KNSA|100|2377|3663|N 20200727|KNSL|0|133|228|N 20200727|KNX|3|218104|665943|N 20200727|KO|12851|2212152|4301362|N 20200727|KOD|0|618|984|N 20200727|KODK|2104|122446|216400|N 20200727|KOF|39|8633|15202|N 20200727|KOLD|100|3549|9006|N 20200727|KOP|1526|59244|127752|N 20200727|KOPN|0|3737|4237|N 20200727|KORP|0|0|28|N 20200727|KORU|0|100|107|N 20200727|KOS|6201|512877|849700|N 20200727|KOSS|0|588|588|N 20200727|KPTI|0|1361|9081|N 20200727|KR|1787|521310|1059903|N 20200727|KRA|0|30686|47919|N 20200727|KRC|10|66698|154411|N 20200727|KRE|100|433720|500730|N 20200727|KREF|100|39883|120955|N 20200727|KRG|433|109735|141194|N 20200727|KRMD|0|810|1135|N 20200727|KRNT|1402|2240|2956|N 20200727|KRNY|0|1519|3945|N 20200727|KRO|82|37832|61907|N 20200727|KROS|0|111|111|N 20200727|KRP|303|12217|14416|N 20200727|KRTX|0|725|999|N 20200727|KRUS|0|500|1300|N 20200727|KRYS|0|1060|1060|N 20200727|KSA|73|4395|6905|N 20200727|KSM|0|906|4194|N 20200727|KSS|10999|710154|1175247|N 20200727|KSU|4674|107317|251184|N 20200727|KSU PR|0|0|1|N 20200727|KT|649|45383|76049|N 20200727|KTB|14802|303979|629219|N 20200727|KTCC|0|100|200|N 20200727|KTF|0|1538|4329|N 20200727|KTN|0|608|2400|N 20200727|KTOS|0|22008|31819|N 20200727|KTOV|1900|28823|34008|N 20200727|KURA|400|3880|4017|N 20200727|KURE|0|400|400|N 20200727|KVHI|0|61|161|N 20200727|KW|0|44036|83159|N 20200727|KWEB|0|21548|26988|N 20200727|KWR|27|12376|23544|N 20200727|KXI|0|100|116|N 20200727|KYN|1097|37895|84161|N 20200727|KZR|0|300|528|N 20200727|L|2437|55934|168373|N 20200727|LABD|0|28099|41499|N 20200727|LABU|900|2800|4593|N 20200727|LAC|11808|98561|287661|N 20200727|LAD|657|82029|128420|N 20200727|LADR|1004|103644|171254|N 20200727|LAIX|0|320|11107|N 20200727|LAKE|0|1484|3051|N 20200727|LAMR|23|2126|2485|N 20200727|LANC|0|382|876|N 20200727|LAND|0|12|12|N 20200727|LASR|0|689|1005|N 20200727|LATN|0|0|200|N 20200727|LAUR|0|3738|8840|N 20200727|LAWS|0|0|200|N 20200727|LAZ|541|39351|107205|N 20200727|LAZY|0|500|1486|N 20200727|LB|1303|399726|749600|N 20200727|LBAI|0|251|759|N 20200727|LBC|0|4|4|N 20200727|LBJ|0|300|408|N 20200727|LBRDA|0|300|300|N 20200727|LBRDK|0|822|1356|N 20200727|LBRT|656|85024|109643|N 20200727|LBTYA|0|19125|30007|N 20200727|LBTYK|0|44564|58807|N 20200727|LC|2750|138956|177868|N 20200727|LCA|270|6952|17847|N 20200727|LCAHW|0|810|1330|N 20200727|LCI|0|29031|68421|N 20200727|LCII|0|13089|32305|N 20200727|LCTX|0|7546|9056|N 20200727|LDL|0|17788|32668|N 20200727|LDOS|1769|82083|190449|N 20200727|LDP|1198|3676|9060|N 20200727|LDSF|0|0|400|N 20200727|LE|0|1071|1429|N 20200727|LEA|121|30022|55458|N 20200727|LEAF|1000|15494|25164|N 20200727|LECO|0|7335|18234|N 20200727|LEDS|0|124|924|N 20200727|LEE|1|2224|3998|N 20200727|LEG|1489|250659|406036|N 20200727|LEGN|0|0|400|N 20200727|LEJU|30|17530|54754|N 20200727|LEMB|0|0|9|N 20200727|LEN|263|613296|881601|N 20200727|LEN B|68|15863|29732|N 20200727|LEO|0|4322|7971|N 20200727|LEU|0|596|1396|N 20200727|LEVI|2998|83995|203365|N 20200727|LFAC|0|3200|3600|N 20200727|LFACW|0|0|1400|N 20200727|LFC|64|92684|129179|N 20200727|LFUS|0|498|795|N 20200727|LGC|0|0|61|N 20200727|LGC WS|0|400|3000|N 20200727|LGF A|2483|87125|169102|N 20200727|LGF B|10|41420|80869|N 20200727|LGH|0|100|100|N 20200727|LGHL|1500|1500|1600|N 20200727|LGHLW|100|2100|2200|N 20200727|LGI|500|6332|15738|N 20200727|LGIH|0|1369|2078|N 20200727|LGL|0|0|100|N 20200727|LGLV|0|0|205|N 20200727|LGND|0|679|682|N 20200727|LGOV|0|0|100|N 20200727|LGVW|0|205|205|N 20200727|LGVW WS|0|0|1199|N 20200727|LH|544|90949|182189|N 20200727|LHCG|0|815|1440|N 20200727|LHX|4545|84438|226407|N 20200727|LIFE|0|210|510|N 20200727|LII|8|34265|54349|N 20200727|LILA|0|500|700|N 20200727|LILAK|200|3212|5269|N 20200727|LIN|498|133054|361692|N 20200727|LINC|100|100|200|N 20200727|LIND|0|554|670|N 20200727|LINX|20|4494|12758|N 20200727|LIQT|0|135|135|N 20200727|LIT|0|619|1412|N 20200727|LITB|300|10466|94798|N 20200727|LITE|0|4316|5970|N 20200727|LIVE|0|880|880|N 20200727|LIVN|0|5976|11889|N 20200727|LIVX|166|5441|6878|N 20200727|LIZI|0|0|100|N 20200727|LJPC|0|19536|21197|N 20200727|LKCO|20855|25755|26055|N 20200727|LKFN|0|500|1809|N 20200727|LKQ|0|20734|70299|N 20200727|LL|543|101635|169999|N 20200727|LLIT|600|1300|4200|N 20200727|LLNW|100|28832|57891|N 20200727|LLY|2939|251909|779813|N 20200727|LM|4887|93417|1030182|N 20200727|LMAT|0|1364|2685|N 20200727|LMBS|0|3128|5728|N 20200727|LMFA|0|500|500|N 20200727|LMHA|0|155|1649|N 20200727|LMHB|1000|8548|12052|N 20200727|LMND|2494|213397|356327|N 20200727|LMNL|0|200|200|N 20200727|LMNR|0|80|99|N 20200727|LMNX|0|991|1651|N 20200727|LMT|1448|101338|203158|N 20200727|LN|2|732|5256|N 20200727|LNC|94|65323|207248|N 20200727|LND|0|400|1950|N 20200727|LNDC|0|40|140|N 20200727|LNG|0|12507|14370|N 20200727|LNN|20|10039|23186|N 20200727|LNT|0|27711|36380|N 20200727|LNTH|0|5641|9886|N 20200727|LOB|0|751|1330|N 20200727|LOCO|0|1445|1592|N 20200727|LODE|200|14036|14450|N 20200727|LOGI|0|3770|4597|N 20200727|LOGM|0|865|1447|N 20200727|LOMA|127|20188|57154|N 20200727|LONE|200|200|200|N 20200727|LOOP|0|100|100|N 20200727|LOPE|0|3256|11918|N 20200727|LORL|0|437|468|N 20200727|LOVE|0|4769|14897|N 20200727|LOW|2451|288830|597445|N 20200727|LPCN|0|7376|7580|N 20200727|LPG|0|71555|102914|N 20200727|LPI|3|22494|47228|N 20200727|LPL|1127|16302|48421|N 20200727|LPLA|3000|5692|6917|N 20200727|LPRO|0|4920|8768|N 20200727|LPSN|0|2579|5404|N 20200727|LPTH|0|1025|1925|N 20200727|LPTX|100|4150|7890|N 20200727|LPX|301|103332|243199|N 20200727|LQD|0|88912|118471|N 20200727|LQDA|0|2416|2997|N 20200727|LQDT|0|2519|2524|N 20200727|LRCX|0|15552|20620|N 20200727|LRGF|0|638|738|N 20200727|LRN|930|96621|213736|N 20200727|LSACU|0|0|1|N 20200727|LSCC|200|15184|20082|N 20200727|LSI|0|33904|185569|N 20200727|LSTR|0|4132|5579|N 20200727|LSXMA|0|965|11655|N 20200727|LSXMK|0|2851|7049|N 20200727|LTC|232|30096|46311|N 20200727|LTHM|212|167000|407972|N 20200727|LTPZ|0|337|1003|N 20200727|LTRPA|0|28595|38226|N 20200727|LTRX|0|0|200|N 20200727|LUB|0|1013|2004|N 20200727|LULU|0|11037|17435|N 20200727|LUNA|0|368|548|N 20200727|LUV|13719|835686|1604742|N 20200727|LVGO|0|12610|20476|N 20200727|LVHD|0|201|201|N 20200727|LVS|682|479128|1345677|N 20200727|LW|200|238370|315830|N 20200727|LWAY|0|400|400|N 20200727|LX|0|34204|46226|N 20200727|LXFR|0|21734|54068|N 20200727|LXP|831|196876|376913|N 20200727|LXP PRC|0|5|407|N 20200727|LXRX|300|11847|14414|N 20200727|LXU|4|9401|32973|N 20200727|LYB|525|135077|237755|N 20200727|LYFT|100|34962|39217|N 20200727|LYG|3172|158940|462110|N 20200727|LYRA|0|143|143|N 20200727|LYTS|0|210|210|N 20200727|LYV|2088|187505|307983|N 20200727|LZB|0|23190|59404|N 20200727|M|29110|2364211|2944390|N 20200727|MA|2580|142966|510376|N 20200727|MAA|80|40681|120863|N 20200727|MAA PRI|1|52|52|N 20200727|MAC|5285|578060|904860|N 20200727|MACK|0|90|190|N 20200727|MAG|1091|30524|49621|N 20200727|MAIN|3925|30592|47168|N 20200727|MAN|334|28032|72896|N 20200727|MANH|0|3810|4658|N 20200727|MANT|0|523|685|N 20200727|MANU|100|32202|74338|N 20200727|MAR|0|16946|27273|N 20200727|MARA|7905|235987|342363|N 20200727|MARK|200|30924|34024|N 20200727|MAS|101|233017|597669|N 20200727|MASI|0|3290|4565|N 20200727|MAT|195|61685|144798|N 20200727|MATW|0|986|2209|N 20200727|MATX|1500|30021|53456|N 20200727|MAV|0|2746|9201|N 20200727|MAXR|1794|118601|267482|N 20200727|MBB|0|2299|2573|N 20200727|MBI|60|76872|147741|N 20200727|MBII|0|100|200|N 20200727|MBIO|0|6424|8460|N 20200727|MBOT|0|200|200|N 20200727|MBRX|0|13761|15491|N 20200727|MBT|1739|343160|662625|N 20200727|MBUU|0|1218|2708|N 20200727|MC|1|71246|96436|N 20200727|MCA|0|540|6972|N 20200727|MCB|0|2164|4045|N 20200727|MCBC|0|100|100|N 20200727|MCBS|0|101|228|N 20200727|MCC|465|11124|22222|N 20200727|MCD|2633|383093|1172189|N 20200727|MCEP|0|300|300|N 20200727|MCF|0|2367|2572|N 20200727|MCFT|0|402|767|N 20200727|MCHI|0|19229|85117|N 20200727|MCHP|100|57747|98309|N 20200727|MCI|0|2037|6456|N 20200727|MCK|142|78416|182716|N 20200727|MCMJ|0|0|400|N 20200727|MCN|774|6176|11763|N 20200727|MCO|14|125249|203405|N 20200727|MCR|0|8331|9606|N 20200727|MCRB|0|7136|9238|N 20200727|MCRI|0|471|471|N 20200727|MCS|300|38980|57151|N 20200727|MCV|0|0|31|N 20200727|MCX|0|622|668|N 20200727|MCY|21|36270|54736|N 20200727|MD|0|78424|127127|N 20200727|MDB|0|2008|3693|N 20200727|MDC|0|81038|155504|N 20200727|MDCA|0|240|1594|N 20200727|MDGL|0|60|76|N 20200727|MDGS|100|900|1000|N 20200727|MDIA|0|0|100|N 20200727|MDIV|0|0|200|N 20200727|MDLA|1306|199645|356091|N 20200727|MDLQ|0|1272|1304|N 20200727|MDLX|320|1961|4562|N 20200727|MDLY|9678|35743|44640|N 20200727|MDLZ|284|80088|135117|N 20200727|MDP|1805|74060|134405|N 20200727|MDRX|0|13685|23590|N 20200727|MDT|5651|265488|996177|N 20200727|MDU|900|132806|300943|N 20200727|MDWD|0|100|200|N 20200727|MDY|0|13391|16482|N 20200727|MDYG|0|4211|4511|N 20200727|MEC|0|1842|2552|N 20200727|MED|23|24846|46708|N 20200727|MEDP|585|1762|2182|N 20200727|MEET|0|25862|36438|N 20200727|MEG|2174|5459|42786|N 20200727|MEI|1|27587|62390|N 20200727|MEIP|0|17166|20445|N 20200727|MELI|0|6157|9640|N 20200727|MEN|0|3364|7510|N 20200727|MEOH|200|14703|16619|N 20200727|MER PRK|0|131|3697|N 20200727|MERC|0|1116|1122|N 20200727|MESA|0|2445|2545|N 20200727|MESO|0|999|2640|N 20200727|MET|2159|395192|1310258|N 20200727|MET PRA|700|7005|10161|N 20200727|MET PRE|0|9730|15013|N 20200727|MET PRF|2000|19765|32927|N 20200727|METC|0|100|710|N 20200727|MEXX|0|400|2328|N 20200727|MFA|274|704730|1819819|N 20200727|MFA PRB|1093|4049|4328|N 20200727|MFA PRC|0|3396|9732|N 20200727|MFAC|0|185|5056|N 20200727|MFAC WS|11245|13847|24795|N 20200727|MFC|7047|227941|404426|N 20200727|MFD|0|1125|3242|N 20200727|MFDX|0|400|400|N 20200727|MFG|28|77408|93569|N 20200727|MFGP|4450|199902|322544|N 20200727|MFH|0|2265|2465|N 20200727|MFIN|0|600|600|N 20200727|MFL|680|2311|7633|N 20200727|MFM|0|8989|14744|N 20200727|MFO|0|1644|2402|N 20200727|MFT|0|124|770|N 20200727|MFV|0|206|3110|N 20200727|MG|0|23114|45081|N 20200727|MGA|83|58740|104049|N 20200727|MGC|0|1000|1711|N 20200727|MGEE|0|99|101|N 20200727|MGEN|1000|39355|46322|N 20200727|MGF|0|1001|7020|N 20200727|MGI|0|6482|7671|N 20200727|MGIC|0|0|1400|N 20200727|MGK|0|250|950|N 20200727|MGLN|0|187|296|N 20200727|MGM|25272|2380890|3510456|N 20200727|MGNI|0|17825|22592|N 20200727|MGNX|0|3881|5001|N 20200727|MGP|67|112496|194449|N 20200727|MGPI|0|390|758|N 20200727|MGR|0|1073|2447|N 20200727|MGRC|0|14|51|N 20200727|MGTA|0|3812|4479|N 20200727|MGTX|0|305|315|N 20200727|MGU|330|13317|22917|N 20200727|MGV|0|200|200|N 20200727|MGY|0|119161|325577|N 20200727|MH PRA|0|1168|1468|N 20200727|MH PRC|200|1554|1754|N 20200727|MH PRD|0|591|691|N 20200727|MHD|0|1181|10524|N 20200727|MHE|0|0|1|N 20200727|MHF|0|1780|3726|N 20200727|MHI|0|6160|28034|N 20200727|MHK|61|119967|248010|N 20200727|MHLA|0|300|390|N 20200727|MHLD|0|100|400|N 20200727|MHN|0|2762|17884|N 20200727|MHNC|200|336|1015|N 20200727|MHO|130|47751|81743|N 20200727|MIC|1508|37615|115432|N 20200727|MICT|0|1745|1945|N 20200727|MIDD|0|2060|2593|N 20200727|MIDU|0|0|430|N 20200727|MIE|0|3897|14669|N 20200727|MIK|0|21600|35148|N 20200727|MILN|0|100|100|N 20200727|MIME|0|2044|6365|N 20200727|MIN|0|7736|23135|N 20200727|MIND|0|205|2579|N 20200727|MINT|0|3387|11232|N 20200727|MIRM|100|406|423|N 20200727|MIST|3400|12639|18639|N 20200727|MITK|0|2408|5615|N 20200727|MITO|0|649|1249|N 20200727|MITT|430|83472|152163|N 20200727|MITT PRA|0|1816|4559|N 20200727|MITT PRB|0|1908|9881|N 20200727|MITT PRC|0|100|5605|N 20200727|MIXT|0|4809|6042|N 20200727|MIY|250|1796|20697|N 20200727|MJ|0|200|200|N 20200727|MKC|714|67179|145392|N 20200727|MKC V|0|3|3|N 20200727|MKGI|500|500|500|N 20200727|MKL|70|9366|17807|N 20200727|MKSI|200|2047|3222|N 20200727|MKTX|0|455|472|N 20200727|MLAB|4|334|908|N 20200727|MLCO|0|28563|64370|N 20200727|MLHR|0|3209|34687|N 20200727|MLI|0|20296|44632|N 20200727|MLM|34|109290|167127|N 20200727|MLND|0|6663|13524|N 20200727|MLP|591|1041|1812|N 20200727|MLPA|0|0|200|N 20200727|MLPX|0|616|670|N 20200727|MLR|0|6491|11580|N 20200727|MLSS|0|17594|17894|N 20200727|MMC|954|132407|529216|N 20200727|MMD|5371|8383|11719|N 20200727|MMI|0|28340|48835|N 20200727|MMLP|0|1354|2876|N 20200727|MMM|2607|232660|717746|N 20200727|MMP|1028|86813|154118|N 20200727|MMS|146|40003|79620|N 20200727|MMSI|0|1424|2566|N 20200727|MMT|700|9934|14384|N 20200727|MMU|505|2568|20748|N 20200727|MMX|0|1376|1676|N 20200727|MMYT|0|530|4659|N 20200727|MN|500|18318|29958|N 20200727|MNA|0|208|208|N 20200727|MNK|53390|387970|670505|N 20200727|MNKD|0|14868|21708|N 20200727|MNLO|0|28150|40433|N 20200727|MNOV|2600|301298|309309|N 20200727|MNP|400|2339|6042|N 20200727|MNR|1|61174|226182|N 20200727|MNR PRC|400|2156|2771|N 20200727|MNRL|211|32767|50144|N 20200727|MNRO|0|2912|5208|N 20200727|MNST|0|11948|25524|N 20200727|MNTA|0|9987|22364|N 20200727|MNTX|0|400|400|N 20200727|MO|3868|619989|1469107|N 20200727|MOAT|0|7182|9782|N 20200727|MOBL|0|4204|7059|N 20200727|MOD|0|14895|47587|N 20200727|MODN|159|31873|137700|N 20200727|MOG A|111|25011|52216|N 20200727|MOG B|0|4|6|N 20200727|MOGO|1618|12828|14428|N 20200727|MOGU|20350|29617|77026|N 20200727|MOH|55|34411|56228|N 20200727|MOHO|0|200|200|N 20200727|MOMO|100|18863|42721|N 20200727|MOO|0|300|300|N 20200727|MORF|0|606|606|N 20200727|MORN|0|999|4420|N 20200727|MORT|0|100|200|N 20200727|MOS|449|267180|559506|N 20200727|MOTS|0|300|300|N 20200727|MOV|733|41976|60862|N 20200727|MPA|0|1346|4391|N 20200727|MPC|4405|441875|791259|N 20200727|MPLX|6399|99152|225866|N 20200727|MPV|0|754|3173|N 20200727|MPW|1777|247772|458774|N 20200727|MPWR|0|446|874|N 20200727|MPX|2000|11750|14819|N 20200727|MQT|0|1732|9286|N 20200727|MQY|0|1546|3226|N 20200727|MR|310|52405|76684|N 20200727|MRAM|0|20|169|N 20200727|MRC|623|79865|397986|N 20200727|MRCC|0|109|118|N 20200727|MRCY|0|848|1058|N 20200727|MREO|0|143|543|N 20200727|MRK|7607|965812|2895452|N 20200727|MRKR|0|607|807|N 20200727|MRNA|33403|129301|251814|N 20200727|MRNS|0|51945|58057|N 20200727|MRO|25331|2044958|3841530|N 20200727|MRSN|0|1023|2144|N 20200727|MRTN|0|2619|4933|N 20200727|MRTX|0|1347|1654|N 20200727|MRUS|0|100|178|N 20200727|MRVL|25996|106819|137320|N 20200727|MS|5320|972188|2949945|N 20200727|MS PRA|0|3607|12553|N 20200727|MS PRE|600|4986|20033|N 20200727|MS PRF|0|5566|22729|N 20200727|MS PRI|0|1076|4685|N 20200727|MS PRK|0|10012|13483|N 20200727|MS PRL|1063|6972|26960|N 20200727|MSA|239|15323|36940|N 20200727|MSB|21|3195|7861|N 20200727|MSBI|0|136|1284|N 20200727|MSC|0|0|7|N 20200727|MSCI|4045|44612|91081|N 20200727|MSD|4034|9024|17464|N 20200727|MSEX|0|0|53|N 20200727|MSFT|703|112339|427514|N 20200727|MSGE|2|9970|23393|N 20200727|MSGN|0|26113|80137|N 20200727|MSGS|33|27556|48319|N 20200727|MSI|281|72871|242363|N 20200727|MSM|106|33776|60062|N 20200727|MSN|0|200|1700|N 20200727|MSON|0|315|3025|N 20200727|MSTR|0|219|299|N 20200727|MT|9932|462559|752666|N 20200727|MTA|0|2998|3602|N 20200727|MTB|865|80973|221116|N 20200727|MTBC|0|106|206|N 20200727|MTBCP|0|0|1000|N 20200727|MTC|0|700|1400|N 20200727|MTCH|0|19024|28082|N 20200727|MTCN|0|631|2247|N 20200727|MTD|119|15940|26308|N 20200727|MTDR|766|309134|492801|N 20200727|MTEM|0|347|8500|N 20200727|MTG|318|258533|614066|N 20200727|MTGP|0|0|87|N 20200727|MTH|777|83318|119091|N 20200727|MTL|2301|3160|5781|N 20200727|MTL PR|1620|19770|21938|N 20200727|MTLS|0|1727|3334|N 20200727|MTN|11|39602|64200|N 20200727|MTNB|100|8519|20967|N 20200727|MTOR|32|117946|194940|N 20200727|MTP|0|9105|11230|N 20200727|MTR|0|355|749|N 20200727|MTRN|50|27206|34995|N 20200727|MTRX|0|508|784|N 20200727|MTSC|0|5364|10215|N 20200727|MTSI|0|1216|3928|N 20200727|MTSL|100|1500|2800|N 20200727|MTT|0|502|1040|N 20200727|MTUM|300|4952|6232|N 20200727|MTW|112|42145|65290|N 20200727|MTX|0|16503|32979|N 20200727|MTZ|193|72996|120801|N 20200727|MU|849|215236|419249|N 20200727|MUA|0|1024|5236|N 20200727|MUB|0|5414|13561|N 20200727|MUC|0|2254|11325|N 20200727|MUE|0|3886|7913|N 20200727|MUFG|3309|141449|222334|N 20200727|MUH|0|149|969|N 20200727|MUI|0|2834|16634|N 20200727|MUJ|2000|3894|13793|N 20200727|MUR|264|316370|446528|N 20200727|MUS|0|1524|5621|N 20200727|MUSA|118|36174|80750|N 20200727|MUX|58207|527751|1475684|N 20200727|MVC|0|1202|3767|N 20200727|MVCD|0|1287|2134|N 20200727|MVF|0|3379|18083|N 20200727|MVIS|0|34866|45366|N 20200727|MVO|0|2265|2289|N 20200727|MVT|0|3960|12621|N 20200727|MVV|0|100|100|N 20200727|MWA|1|90926|165646|N 20200727|MWK|0|300|400|N 20200727|MX|1|9961|40629|N 20200727|MXC|100|500|1100|N 20200727|MXE|0|172|400|N 20200727|MXF|1198|1808|2099|N 20200727|MXI|0|100|100|N 20200727|MXIM|243|48372|90266|N 20200727|MXL|728|76571|191863|N 20200727|MYC|205|1018|3785|N 20200727|MYD|0|2184|3760|N 20200727|MYE|0|17810|173291|N 20200727|MYF|0|431|3797|N 20200727|MYFW|0|37|137|N 20200727|MYGN|0|770|2776|N 20200727|MYI|402|3844|12711|N 20200727|MYJ|352|2613|8587|N 20200727|MYL|200|57398|90347|N 20200727|MYN|0|400|18371|N 20200727|MYO|0|415|720|N 20200727|MYOK|0|1704|2132|N 20200727|MYOS|300|800|800|N 20200727|MYOV|1089|56898|104103|N 20200727|MYRG|0|10|95|N 20200727|MYSZ|0|1300|1500|N 20200727|MYT|0|1906|5716|N 20200727|MZA|0|0|300|N 20200727|NAC|800|8354|18292|N 20200727|NAD|819|13719|36578|N 20200727|NAIL|0|5042|5580|N 20200727|NAK|91914|405752|493091|N 20200727|NAKD|600|40715|40815|N 20200727|NAN|0|1067|3032|N 20200727|NARI|0|3320|3844|N 20200727|NAT|4540|405350|540824|N 20200727|NATI|0|2112|4364|N 20200727|NAV|0|34163|131843|N 20200727|NAVB|0|95|95|N 20200727|NAVI|0|86803|120366|N 20200727|NAZ|0|600|2226|N 20200727|NBACW|0|600|600|N 20200727|NBB|370|2699|10656|N 20200727|NBEV|0|34015|49336|N 20200727|NBHC|33|24312|40512|N 20200727|NBIX|0|9448|10508|N 20200727|NBL|0|413232|593177|N 20200727|NBLX|0|2363|3275|N 20200727|NBN|0|105|105|N 20200727|NBO|0|400|600|N 20200727|NBR|418|51359|74668|N 20200727|NBR PRA|997|3592|9723|N 20200727|NBRV|0|14510|17110|N 20200727|NBSE|0|4422|5077|N 20200727|NBTB|0|181|289|N 20200727|NBW|0|200|200|N 20200727|NBY|0|1400|1400|N 20200727|NC|0|465|2172|N 20200727|NCA|0|5404|7716|N 20200727|NCB|0|9|785|N 20200727|NCBS|0|100|100|N 20200727|NCLH|35115|2214857|3207587|N 20200727|NCMI|0|3566|5823|N 20200727|NCNA|0|603|2385|N 20200727|NCNO|0|9|259|N 20200727|NCR|71|182443|241146|N 20200727|NCSM|0|0|100|N 20200727|NCTY|0|7400|7800|N 20200727|NCV|823|15601|17888|N 20200727|NCV PRA|0|200|220|N 20200727|NCZ|6232|17214|26231|N 20200727|NCZ PRA|0|1400|1400|N 20200727|NDAQ|0|2494|5073|N 20200727|NDLS|0|1125|2236|N 20200727|NDP|0|503|1858|N 20200727|NDRA|0|600|600|N 20200727|NDSN|0|513|892|N 20200727|NE|30378|673165|1236155|N 20200727|NEA|0|17646|54053|N 20200727|NEAR|0|1000|3402|N 20200727|NEE|1075|300947|577517|N 20200727|NEE PRI|0|329|6708|N 20200727|NEE PRJ|0|2630|10767|N 20200727|NEE PRK|0|6035|8373|N 20200727|NEE PRN|1000|7547|20816|N 20200727|NEE PRO|0|371|422|N 20200727|NEE PRP|0|157|3017|N 20200727|NEM|10174|1224687|2412418|N 20200727|NEO|0|12230|16317|N 20200727|NEOG|0|1237|1283|N 20200727|NEOS|0|1093|1118|N 20200727|NEP|4022|125622|186768|N 20200727|NEPT|0|5523|7729|N 20200727|NERV|200|6390|7888|N 20200727|NESR|0|107|207|N 20200727|NET|4578|188378|469573|N 20200727|NETE|0|4518|6342|N 20200727|NEU|0|1939|11562|N 20200727|NEV|118|3212|4547|N 20200727|NEW|2207|13238|67095|N 20200727|NEWR|85|178150|239217|N 20200727|NEWT|0|199|329|N 20200727|NEX|0|118304|168281|N 20200727|NEXA|400|7222|12889|N 20200727|NEXT|0|0|500|N 20200727|NFBK|0|7727|7978|N 20200727|NFE|0|264|1061|N 20200727|NFG|70|82112|163697|N 20200727|NFH|0|16825|19406|N 20200727|NFH WS|0|1133|19500|N 20200727|NFIN|0|1028|4941|N 20200727|NFINU|0|0|200|N 20200727|NFINW|400|1169|2688|N 20200727|NFJ|1109|17272|138516|N 20200727|NFLX|9|33608|51447|N 20200727|NFRA|0|0|13|N 20200727|NG|500|37390|48012|N 20200727|NGD|6700|463803|733240|N 20200727|NGG|1079|39088|56518|N 20200727|NGHC|0|1132|2432|N 20200727|NGHCN|100|200|200|N 20200727|NGL|3422|40935|56940|N 20200727|NGL PRB|0|8837|14154|N 20200727|NGL PRC|0|501|8848|N 20200727|NGLS PRA|0|2181|2239|N 20200727|NGM|0|110|110|N 20200727|NGS|20|3441|10474|N 20200727|NGVC|2307|43184|78185|N 20200727|NGVT|351|26179|54040|N 20200727|NH|0|4016|4988|N 20200727|NHA|0|1535|1535|N 20200727|NHF|1|9541|14715|N 20200727|NHI|311|25515|48490|N 20200727|NI|17|246611|488631|N 20200727|NI PRB|1974|2824|8817|N 20200727|NICE|0|401|943|N 20200727|NID|300|1606|5245|N 20200727|NIE|200|6953|11371|N 20200727|NIM|0|3841|4466|N 20200727|NINE|0|11100|21554|N 20200727|NIO|1091099|3615827|7939668|N 20200727|NIQ|0|545|1388|N 20200727|NIU|0|10407|13709|N 20200727|NJR|1|58019|139487|N 20200727|NK|0|6491|9503|N 20200727|NKE|112586|597957|1191073|N 20200727|NKG|0|0|302|N 20200727|NKLA|25320|186402|397486|N 20200727|NKLAW|2048|2761|9440|N 20200727|NKTR|0|6665|8359|N 20200727|NKTX|0|390|490|N 20200727|NKX|1|1865|8527|N 20200727|NL|0|479|1297|N 20200727|NLOK|0|36866|66946|N 20200727|NLS|60|106876|197322|N 20200727|NLSN|27|346025|778192|N 20200727|NLTX|0|2039|3653|N 20200727|NLY|12647|1119486|1675195|N 20200727|NLY PRD|0|2485|4348|N 20200727|NLY PRF|2875|12287|27632|N 20200727|NLY PRG|0|3062|22217|N 20200727|NLY PRI|0|3013|3977|N 20200727|NM|260|915|3332|N 20200727|NM PRG|0|0|100|N 20200727|NMCO|700|2987|4427|N 20200727|NMFC|110|36963|47165|N 20200727|NMFX|0|2426|2426|N 20200727|NMI|0|209|800|N 20200727|NMIH|0|5177|26473|N 20200727|NMK PRB|0|0|10|N 20200727|NMM|4|4207|5553|N 20200727|NMR|31|12272|38522|N 20200727|NMRD|0|0|100|N 20200727|NMRK|0|7582|16990|N 20200727|NMS|0|200|900|N 20200727|NMTR|0|3200|10805|N 20200727|NMY|200|2240|3017|N 20200727|NMZ|8576|46452|56820|N 20200727|NNA|302|21210|37688|N 20200727|NNBR|0|570|684|N 20200727|NNDM|0|7926|9126|N 20200727|NNI|1|12580|18668|N 20200727|NNN|435|99358|214400|N 20200727|NNN PRF|0|13037|14267|N 20200727|NNVC|0|2006|2500|N 20200727|NNY|0|300|3064|N 20200727|NOA|559|7057|10966|N 20200727|NOAH|0|22494|33879|N 20200727|NOBL|0|100|1613|N 20200727|NOC|771|70132|148836|N 20200727|NOG|2400|31303|52449|N 20200727|NOK|17332|2467887|3839156|N 20200727|NOM|0|0|1|N 20200727|NOMD|113|54528|161911|N 20200727|NORW|0|100|200|N 20200727|NOV|1444|796641|1918398|N 20200727|NOVA|251|123652|418176|N 20200727|NOVN|93935|226853|281362|N 20200727|NOVT|0|374|550|N 20200727|NOW|18989|111796|217626|N 20200727|NP|0|9308|26013|N 20200727|NPK|0|2391|4509|N 20200727|NPN|0|83|483|N 20200727|NPO|0|11229|25835|N 20200727|NPTN|2138|111411|193939|N 20200727|NPV|0|2302|5108|N 20200727|NQP|0|1764|8750|N 20200727|NR|71|47560|108910|N 20200727|NRBO|0|0|1|N 20200727|NREF|0|5172|8303|N 20200727|NREF PRA|0|1992|17218|N 20200727|NRG|2279|305961|868977|N 20200727|NRGD|0|0|2|N 20200727|NRGU|1500|39189|40192|N 20200727|NRGX|390|5845|18816|N 20200727|NRIM|0|100|200|N 20200727|NRIX|0|562|4110|N 20200727|NRK|0|2201|16391|N 20200727|NRO|0|1474|4412|N 20200727|NRP|0|2244|3499|N 20200727|NRT|10|711|1237|N 20200727|NRUC|0|260|2613|N 20200727|NRZ|4583|250205|714317|N 20200727|NRZ PRA|0|3765|9642|N 20200727|NRZ PRB|0|3922|9199|N 20200727|NRZ PRC|400|6931|12517|N 20200727|NS|804|32892|45832|N 20200727|NS PRA|1500|5354|6354|N 20200727|NS PRB|0|4731|5507|N 20200727|NS PRC|0|7302|11727|N 20200727|NSA|241|51574|80656|N 20200727|NSA PRA|0|457|464|N 20200727|NSC|1858|147468|325409|N 20200727|NSCO|1|5583|7251|N 20200727|NSCO WS|0|0|872|N 20200727|NSIT|0|612|744|N 20200727|NSL|2700|8856|19703|N 20200727|NSP|127|40862|76778|N 20200727|NSPR|0|14514|15714|N 20200727|NSS|343|5436|7851|N 20200727|NSSC|0|486|686|N 20200727|NSTG|0|1026|1353|N 20200727|NTAP|0|2129|16254|N 20200727|NTB|0|28652|47515|N 20200727|NTCO|342|31070|41310|N 20200727|NTCT|0|1454|2482|N 20200727|NTEC|72171|153067|215213|N 20200727|NTES|100|15259|38036|N 20200727|NTG|0|2401|5816|N 20200727|NTGR|0|672|1640|N 20200727|NTLA|0|2455|3434|N 20200727|NTN|0|100|100|N 20200727|NTNX|0|8704|21933|N 20200727|NTP|0|7399|11343|N 20200727|NTR|336|80383|296500|N 20200727|NTRA|0|1978|2813|N 20200727|NTRP|0|274|274|N 20200727|NTRS|4|11739|17434|N 20200727|NTUS|0|588|802|N 20200727|NTWK|0|100|100|N 20200727|NTZ|40911|101232|177463|N 20200727|NUAN|100|9019|25551|N 20200727|NUE|1583|190813|561074|N 20200727|NUGT|400|22219|37802|N 20200727|NULG|0|38|38|N 20200727|NULV|0|3467|3669|N 20200727|NUM|0|444|741|N 20200727|NUMG|0|100|100|N 20200727|NUMV|0|64|64|N 20200727|NUO|0|0|382|N 20200727|NURO|0|1427|1927|N 20200727|NUS|8|38943|105211|N 20200727|NUSA|0|0|200|N 20200727|NUSC|0|0|754|N 20200727|NUV|0|10750|19414|N 20200727|NUVA|0|3928|5575|N 20200727|NUW|0|930|1461|N 20200727|NUZE|0|767|1663|N 20200727|NVAX|0|91214|231616|N 20200727|NVCN|0|1715|2715|N 20200727|NVCR|0|2875|5838|N 20200727|NVDA|72|49366|91370|N 20200727|NVEE|0|110|110|N 20200727|NVG|8475|29850|74013|N 20200727|NVGS|0|9247|15221|N 20200727|NVIV|0|6211|7641|N 20200727|NVMI|0|200|400|N 20200727|NVO|200|107661|184043|N 20200727|NVR|455|3719|10021|N 20200727|NVRO|71|42912|75097|N 20200727|NVS|321|65961|158263|N 20200727|NVST|11|140181|325477|N 20200727|NVT|1|124416|665518|N 20200727|NVTA|5800|195479|380958|N 20200727|NVUS|0|1900|1950|N 20200727|NWBI|0|12639|15662|N 20200727|NWE|7|39509|69203|N 20200727|NWG|15|49783|189534|N 20200727|NWGI|0|300|300|N 20200727|NWHM|0|3833|8409|N 20200727|NWL|200|25490|44512|N 20200727|NWLI|0|0|1|N 20200727|NWN|0|36479|66076|N 20200727|NWS|200|3998|4875|N 20200727|NWSA|0|16448|23952|N 20200727|NX|7|11599|28144|N 20200727|NXC|0|1000|2240|N 20200727|NXE|900|43801|60301|N 20200727|NXGN|0|1027|1590|N 20200727|NXJ|0|5226|10400|N 20200727|NXN|0|120|152|N 20200727|NXP|0|3410|9694|N 20200727|NXPI|0|10498|42660|N 20200727|NXQ|959|1696|5440|N 20200727|NXR|0|1665|2580|N 20200727|NXRT|1|18188|30092|N 20200727|NXST|0|1282|2203|N 20200727|NXTC|0|6219|7646|N 20200727|NXTD|400|66863|102194|N 20200727|NYCB|1672|322310|501946|N 20200727|NYCB PRA|0|6465|6760|N 20200727|NYCB PRU|0|360|400|N 20200727|NYMT|0|30895|37765|N 20200727|NYMTM|0|0|100|N 20200727|NYMX|0|19|19|N 20200727|NYT|8|168158|254789|N 20200727|NYV|0|100|636|N 20200727|NZF|3400|25613|39427|N 20200727|O|6673|268647|532188|N 20200727|OAC|0|500|545|N 20200727|OAC U|0|100|600|N 20200727|OAC WS|0|0|1520|N 20200727|OAK PRA|0|461|3572|N 20200727|OAK PRB|0|300|1495|N 20200727|OAS|1624|49145|53834|N 20200727|OBCI|0|100|100|N 20200727|OBLG|100|3160|3160|N 20200727|OBLN|0|20|20|N 20200727|OBNK|0|110|210|N 20200727|OBSV|0|9612|19138|N 20200727|OC|0|69808|164267|N 20200727|OCFC|0|694|1021|N 20200727|OCFT|0|55331|115754|N 20200727|OCGN|36136|1026550|1536827|N 20200727|OCN|1004|25103|68156|N 20200727|OCSL|0|5356|7969|N 20200727|OCUL|0|1201|1432|N 20200727|OCX|300|11737|17543|N 20200727|ODC|0|2534|5516|N 20200727|ODFL|0|6405|21618|N 20200727|ODP|0|14560|15878|N 20200727|ODT|0|247|517|N 20200727|OEC|0|35020|65770|N 20200727|OEF|0|4730|10022|N 20200727|OESX|0|4488|4588|N 20200727|OFC|10|44619|91990|N 20200727|OFG|200|157260|194247|N 20200727|OFIX|0|89|89|N 20200727|OFS|0|200|250|N 20200727|OGE|173|179976|275416|N 20200727|OGEN|13386|29348|36117|N 20200727|OGI|2500|17483|36583|N 20200727|OGIG|0|100|200|N 20200727|OGS|0|26298|46733|N 20200727|OHI|1832|140679|396073|N 20200727|OI|695|162775|278509|N 20200727|OIA|0|1854|5924|N 20200727|OIBR C|59059|731100|1271822|N 20200727|OIH|0|5334|7158|N 20200727|OII|950|69031|510105|N 20200727|OIIM|0|100|200|N 20200727|OILK|0|0|528|N 20200727|OIS|468|149530|206440|N 20200727|OKE|2396|417998|1082575|N 20200727|OKTA|0|4111|6085|N 20200727|OLED|0|1958|3059|N 20200727|OLLI|0|9609|13964|N 20200727|OLN|5128|153867|700166|N 20200727|OLP|0|8165|19534|N 20200727|OMAB|2|368|633|N 20200727|OMC|1601|320769|515367|N 20200727|OMCL|4|1994|2769|N 20200727|OMER|0|2302|2902|N 20200727|OMF|0|101179|167841|N 20200727|OMI|3261|245125|475308|N 20200727|OMP|0|1311|2945|N 20200727|ON|0|53837|121430|N 20200727|ONB|0|10807|13316|N 20200727|ONCS|0|1575|3100|N 20200727|ONCY|0|4926|7682|N 20200727|ONDK|11095|37356|105760|N 20200727|ONE|0|8911|24494|N 20200727|ONEM|0|12517|13870|N 20200727|ONEW|0|100|125|N 20200727|ONLN|0|950|1055|N 20200727|ONTO|0|29522|66884|N 20200727|ONTX|58762|93727|134737|N 20200727|ONTXW|0|1000|1000|N 20200727|ONVO|15003|37357|49328|N 20200727|OOMA|0|17672|46065|N 20200727|OPBK|0|200|200|N 20200727|OPCH|0|4662|7103|N 20200727|OPES|0|200|291|N 20200727|OPESW|0|2100|2100|N 20200727|OPGN|0|12140|15050|N 20200727|OPI|0|1432|1623|N 20200727|OPK|15471|287862|524290|N 20200727|OPP|0|2515|3526|N 20200727|OPRA|0|420|530|N 20200727|OPRT|0|280|280|N 20200727|OPTN|0|3011|3418|N 20200727|OPTT|2306|3106|3106|N 20200727|OPY|0|8232|28717|N 20200727|OR|7643|256155|333495|N 20200727|ORA|19|85376|122654|N 20200727|ORAN|7500|73604|118469|N 20200727|ORBC|0|8147|12491|N 20200727|ORC|1513|103235|122911|N 20200727|ORCC|1429|76564|147974|N 20200727|ORCL|6264|1092712|2895939|N 20200727|ORGO|0|403|403|N 20200727|ORGS|0|300|509|N 20200727|ORI|2626|221103|538594|N 20200727|ORIC|0|2291|3424|N 20200727|ORLY|0|8192|15770|N 20200727|ORMP|0|100|200|N 20200727|ORN|13|5790|15435|N 20200727|ORSNW|100|100|1700|N 20200727|ORTX|0|499|715|N 20200727|OSB|2088|46248|65114|N 20200727|OSBC|0|1402|1818|N 20200727|OSG|485|68985|117793|N 20200727|OSIS|0|444|1905|N 20200727|OSK|203|70542|120383|N 20200727|OSMT|0|1975|3839|N 20200727|OSPN|0|1604|1696|N 20200727|OSS|0|200|542|N 20200727|OSTK|400|20240|27345|N 20200727|OSUR|0|7424|11516|N 20200727|OSW|0|3801|4720|N 20200727|OTEX|205|15869|19850|N 20200727|OTIC|0|1259|3435|N 20200727|OTIS|2116|194476|502934|N 20200727|OTLK|23913|95441|100811|N 20200727|OTRK|0|790|1436|N 20200727|OTTR|0|237|1400|N 20200727|OUNZ|0|500|500|N 20200727|OUSA|0|100|100|N 20200727|OUT|86|134801|524284|N 20200727|OVID|0|954|1683|N 20200727|OVV|16778|678411|792272|N 20200727|OXFD|0|454|499|N 20200727|OXLC|0|2324|2353|N 20200727|OXM|0|29639|54497|N 20200727|OXSQ|0|1400|2400|N 20200727|OXY|18162|1066798|2253613|N 20200727|OYST|0|241|243|N 20200727|OZK|0|20396|23543|N 20200727|PAA|775|313961|490250|N 20200727|PAAS|3400|156590|327472|N 20200727|PAC|140|9729|12395|N 20200727|PACB|0|10098|15596|N 20200727|PACD|16884|124619|280825|N 20200727|PACK|0|18245|23632|N 20200727|PACW|0|3801|9949|N 20200727|PAE|0|2524|4305|N 20200727|PAEWW|0|100|100|N 20200727|PAG|2|46602|62948|N 20200727|PAGP|153|302690|597981|N 20200727|PAGS|45|97845|225496|N 20200727|PAHC|0|332|933|N 20200727|PAI|0|489|3596|N 20200727|PALL|0|1008|1016|N 20200727|PAM|2000|33018|60271|N 20200727|PANW|1322|77025|149937|N 20200727|PAR|68|28315|38668|N 20200727|PARR|100|104371|133561|N 20200727|PASG|100|671|1281|N 20200727|PASS|0|0|100|N 20200727|PATK|0|2664|4555|N 20200727|PAVE|0|902|1103|N 20200727|PAVM|0|5126|5531|N 20200727|PAYC|7612|30918|51811|N 20200727|PAYS|0|2296|4207|N 20200727|PAYX|0|16423|23152|N 20200727|PB|133|55966|86289|N 20200727|PBA|1303|132918|202566|N 20200727|PBB|0|4579|11288|N 20200727|PBC|0|1472|3746|N 20200727|PBCT|0|28400|64416|N 20200727|PBCTP|0|500|500|N 20200727|PBD|0|61|61|N 20200727|PBF|1715|242136|429486|N 20200727|PBFX|0|7616|12394|N 20200727|PBH|205|35584|86893|N 20200727|PBI|0|171840|266551|N 20200727|PBI PRB|0|1290|3681|N 20200727|PBND|0|100|100|N 20200727|PBP|0|0|300|N 20200727|PBPB|0|1677|2561|N 20200727|PBR|5890|1657664|3335045|N 20200727|PBR A|2475|915963|1401797|N 20200727|PBT|262|2312|7614|N 20200727|PBW|0|10|10|N 20200727|PBY|0|1000|1400|N 20200727|PBYI|0|1149|2940|N 20200727|PCAR|0|10593|18108|N 20200727|PCEF|0|0|1000|N 20200727|PCF|717|814|1015|N 20200727|PCG|5145|2048144|4715692|N 20200727|PCGU|0|1730|13519|N 20200727|PCH|0|2634|4089|N 20200727|PCI|885|40698|63312|N 20200727|PCK|0|2154|11981|N 20200727|PCM|0|5519|8864|N 20200727|PCN|0|1516|7872|N 20200727|PCOM|0|250|1450|N 20200727|PCPL|0|5609|18917|N 20200727|PCPL U|0|300|303|N 20200727|PCPL WS|0|769|28131|N 20200727|PCQ|0|407|758|N 20200727|PCRX|7|1259|1410|N 20200727|PCTI|0|225|1025|N 20200727|PCTY|0|797|2421|N 20200727|PCY|0|15138|15838|N 20200727|PCYG|0|0|100|N 20200727|PCYO|0|100|200|N 20200727|PD|1205|232856|365192|N 20200727|PDBC|0|12482|13032|N 20200727|PDCE|0|23481|32451|N 20200727|PDCO|0|5613|17540|N 20200727|PDD|0|33237|74052|N 20200727|PDFS|0|104|504|N 20200727|PDI|3325|28463|37933|N 20200727|PDLI|0|15616|17287|N 20200727|PDM|3|76510|161357|N 20200727|PDP|0|800|800|N 20200727|PDS|3912|21650|33046|N 20200727|PDSB|100|23608|26839|N 20200727|PDT|4810|11633|21581|N 20200727|PE|555|668792|824384|N 20200727|PEAK|1000|1156769|1526839|N 20200727|PEB|164|182643|294959|N 20200727|PEB PRC|0|1423|2323|N 20200727|PEB PRD|0|2512|3687|N 20200727|PEB PRE|0|1480|8839|N 20200727|PEB PRF|0|102|102|N 20200727|PEG|3237|252852|423324|N 20200727|PEGA|100|502|1063|N 20200727|PEI|5630|41099|92367|N 20200727|PEI PRB|0|2451|3940|N 20200727|PEI PRC|0|1433|5301|N 20200727|PEI PRD|0|2345|3861|N 20200727|PEIX|100|23411|32051|N 20200727|PEN|176|27993|39961|N 20200727|PENN|266|69182|99612|N 20200727|PEO|0|3622|6197|N 20200727|PEP|0|12825|20188|N 20200727|PER|682|19412|22983|N 20200727|PERI|0|200|329|N 20200727|PESI|0|176|176|N 20200727|PETQ|0|225|2400|N 20200727|PETS|0|4617|8221|N 20200727|PEY|0|200|385|N 20200727|PFBC|0|664|1116|N 20200727|PFC|0|1127|2137|N 20200727|PFD|0|2391|9158|N 20200727|PFE|19578|1981405|5910606|N 20200727|PFF|0|21994|34844|N 20200727|PFG|9|28367|30967|N 20200727|PFGC|18|76167|165610|N 20200727|PFHD|100|500|1513|N 20200727|PFL|0|20265|25390|N 20200727|PFLT|0|402|402|N 20200727|PFN|1|33715|42352|N 20200727|PFNX|0|44|60|N 20200727|PFO|0|601|1014|N 20200727|PFPT|0|1121|2731|N 20200727|PFS|0|44350|64325|N 20200727|PFSI|100|60401|108327|N 20200727|PFSW|0|208|208|N 20200727|PFXF|0|600|622|N 20200727|PG|7614|916203|2013648|N 20200727|PGEN|0|5757|13783|N 20200727|PGF|0|10493|10493|N 20200727|PGNY|0|2766|4952|N 20200727|PGP|564|2699|9779|N 20200727|PGR|1180|210660|368174|N 20200727|PGRE|20|154417|569663|N 20200727|PGTI|0|36825|67222|N 20200727|PGX|0|9100|22846|N 20200727|PGZ|750|1183|2014|N 20200727|PH|15767|82990|149505|N 20200727|PHAS|0|3178|5681|N 20200727|PHAT|0|951|1019|N 20200727|PHB|0|25529|38511|N 20200727|PHD|1|1670|6721|N 20200727|PHG|199|46691|88326|N 20200727|PHI|0|15049|27641|N 20200727|PHIO|0|724|724|N 20200727|PHK|2851|13976|35383|N 20200727|PHM|2120|598457|1079929|N 20200727|PHO|0|100|295|N 20200727|PHR|1902|26627|52758|N 20200727|PHT|299|6355|16229|N 20200727|PHUN|2523|31046|39539|N 20200727|PHX|5|6873|25743|N 20200727|PHYS|0|69754|123218|N 20200727|PI|0|0|455|N 20200727|PIC WS|120|520|8320|N 20200727|PICK|0|500|1147|N 20200727|PID|0|600|600|N 20200727|PIE|0|10200|10200|N 20200727|PII|103|121808|261087|N 20200727|PILL|0|33|33|N 20200727|PIM|0|1886|6458|N 20200727|PINC|0|200|1611|N 20200727|PINE|200|8396|12412|N 20200727|PING|968|58953|114388|N 20200727|PINS|6098|434900|1153999|N 20200727|PIPR|0|10153|51486|N 20200727|PIRS|491|11491|13292|N 20200727|PIXY|0|100|100|N 20200727|PJH|0|686|6795|N 20200727|PJT|1|27247|84046|N 20200727|PJUL|0|100|100|N 20200727|PJUN|0|100|100|N 20200727|PK|4836|533232|776495|N 20200727|PKE|150|28553|35877|N 20200727|PKG|4289|87331|174083|N 20200727|PKI|39|137362|335477|N 20200727|PKO|3|3661|6105|N 20200727|PKW|0|0|100|N 20200727|PKX|0|15965|23255|N 20200727|PLAB|0|5485|6098|N 20200727|PLAG|0|100|100|N 20200727|PLAN|308|250987|465457|N 20200727|PLAY|5135|56130|79786|N 20200727|PLCE|3217|14216|19168|N 20200727|PLD|860|446848|854560|N 20200727|PLG|1000|26330|27200|N 20200727|PLIN|0|400|1400|N 20200727|PLL|0|1100|1200|N 20200727|PLM|101360|171869|195109|N 20200727|PLMR|0|1216|2509|N 20200727|PLNT|395|136304|267312|N 20200727|PLOW|0|14594|23698|N 20200727|PLRX|0|100|100|N 20200727|PLSE|0|143|143|N 20200727|PLT|1103|82616|178015|N 20200727|PLTM|0|100|100|N 20200727|PLUG|5577|394049|446702|N 20200727|PLUS|0|213|313|N 20200727|PLX|0|1600|2330|N 20200727|PLXS|0|1994|2765|N 20200727|PLYA|0|4689|6367|N 20200727|PLYM|0|18919|27748|N 20200727|PLYM PRA|0|137|644|N 20200727|PM|1710|594467|1136849|N 20200727|PMF|1|5424|7691|N 20200727|PML|500|4728|25977|N 20200727|PMM|0|4467|8929|N 20200727|PMO|0|7578|10657|N 20200727|PMT|3896|114057|584602|N 20200727|PMT PRA|195|1883|3184|N 20200727|PMT PRB|0|1132|2786|N 20200727|PMX|1|4863|9684|N 20200727|PNC|1135|144112|351781|N 20200727|PNC PRP|100|18592|27100|N 20200727|PNC PRQ|0|8451|15242|N 20200727|PNF|0|725|3724|N 20200727|PNFP|0|1797|2840|N 20200727|PNI|1502|2618|5287|N 20200727|PNM|24|71364|121100|N 20200727|PNNT|100|1396|1496|N 20200727|PNQI|0|937|937|N 20200727|PNR|1983|212557|385970|N 20200727|PNTG|0|210|355|N 20200727|PNW|335|71164|154466|N 20200727|POAI|100|11494|12844|N 20200727|PODD|0|1472|2562|N 20200727|POLA|0|3105|3105|N 20200727|POOL|0|3859|5325|N 20200727|POR|14|66679|141173|N 20200727|POST|0|39757|65229|N 20200727|POTX|0|0|100|N 20200727|POWI|100|2243|2712|N 20200727|POWL|0|16|16|N 20200727|PPA|0|1|101|N 20200727|PPBI|0|3740|5259|N 20200727|PPC|0|3008|7552|N 20200727|PPD|100|1895|2219|N 20200727|PPG|17877|180831|351953|N 20200727|PPL|1997|397970|835511|N 20200727|PPLT|0|13243|16245|N 20200727|PPR|11300|20697|69386|N 20200727|PPSI|0|0|450|N 20200727|PPT|2|902|15787|N 20200727|PPX|363|1487|2555|N 20200727|PQG|0|9090|23178|N 20200727|PRA|1303|45728|105049|N 20200727|PRAA|0|1434|1555|N 20200727|PRAH|0|325|557|N 20200727|PRCP|0|200|200|N 20200727|PRDO|0|1888|2910|N 20200727|PRE PRF|0|100|171|N 20200727|PRE PRG|198|2014|4152|N 20200727|PRE PRH|0|706|13673|N 20200727|PRE PRI|0|278|4550|N 20200727|PRF|0|200|200|N 20200727|PRFT|0|738|1001|N 20200727|PRFZ|0|22|22|N 20200727|PRGO|170|82399|168736|N 20200727|PRGS|0|1273|2617|N 20200727|PRGX|0|100|100|N 20200727|PRH|0|1017|8301|N 20200727|PRI|31|11307|23427|N 20200727|PRIF PRA|0|232|540|N 20200727|PRIF PRB|0|200|500|N 20200727|PRIF PRC|0|100|300|N 20200727|PRIF PRF|0|0|111|N 20200727|PRIM|0|30|832|N 20200727|PRLB|299|78129|93484|N 20200727|PRMW|100|142984|195298|N 20200727|PRNB|0|432|1032|N 20200727|PRO|82|39959|75854|N 20200727|PROF|0|307|854|N 20200727|PROG|0|500|500|N 20200727|PROS|0|1435|3595|N 20200727|PRPL|0|10020|14133|N 20200727|PRPLW|0|2149|2249|N 20200727|PRPO|0|800|1400|N 20200727|PRQR|0|796|950|N 20200727|PRS|0|8148|8756|N 20200727|PRSC|0|222|616|N 20200727|PRSP|268|53857|153717|N 20200727|PRT|0|1093|2131|N 20200727|PRTA|0|730|730|N 20200727|PRTK|0|2051|3408|N 20200727|PRTS|100|5740|14967|N 20200727|PRTY|40509|121698|185040|N 20200727|PRU|1385|237833|513437|N 20200727|PRVB|0|6214|7154|N 20200727|PRVL|0|409|606|N 20200727|PS|0|3373|8235|N 20200727|PSA|877|64467|131509|N 20200727|PSA PRB|0|230|3829|N 20200727|PSA PRC|0|400|4308|N 20200727|PSA PRD|0|1000|4978|N 20200727|PSA PRE|0|13450|15778|N 20200727|PSA PRF|0|1840|4963|N 20200727|PSA PRG|0|719|2015|N 20200727|PSA PRH|1700|25463|30775|N 20200727|PSA PRI|0|6173|6965|N 20200727|PSA PRJ|0|2467|2569|N 20200727|PSA PRK|0|3791|3985|N 20200727|PSA PRL|0|4133|8372|N 20200727|PSA PRW|0|1452|1850|N 20200727|PSA PRX|0|485|2329|N 20200727|PSB|0|19634|33352|N 20200727|PSB PRW|0|104|255|N 20200727|PSB PRX|158|1956|8679|N 20200727|PSB PRY|0|802|1100|N 20200727|PSB PRZ|0|5437|12728|N 20200727|PSEC|0|17519|19612|N 20200727|PSF|1|2919|3552|N 20200727|PSHG|0|0|100|N 20200727|PSI|0|0|1307|N 20200727|PSK|0|1300|1300|N 20200727|PSLV|30900|128031|225015|N 20200727|PSMT|0|39|229|N 20200727|PSN|50|42303|71103|N 20200727|PSNL|0|404|607|N 20200727|PSO|1553|71570|109046|N 20200727|PSP|0|0|4700|N 20200727|PSQ|0|339486|405482|N 20200727|PSTG|17571|296094|569914|N 20200727|PSTH U|594|81399|349454|N 20200727|PSTI|278|1535|2517|N 20200727|PSTL|0|3453|15282|N 20200727|PSTV|0|200|200|N 20200727|PSTX|0|5836|6953|N 20200727|PSV|2676|20649|26436|N 20200727|PSX|870|158390|422678|N 20200727|PSXP|263|32962|59294|N 20200727|PT|0|200|200|N 20200727|PTC|0|4527|20975|N 20200727|PTCT|0|3197|3963|N 20200727|PTE|3413|12904|25661|N 20200727|PTEN|0|82758|110283|N 20200727|PTGX|0|296|655|N 20200727|PTI|0|5564|7464|N 20200727|PTLC|0|6800|13029|N 20200727|PTMC|0|100|4167|N 20200727|PTN|5100|37107|60106|N 20200727|PTNQ|0|0|200|N 20200727|PTON|100|26500|54372|N 20200727|PTR|102|16572|40947|N 20200727|PTSI|0|0|30|N 20200727|PTY|1883|21648|29771|N 20200727|PUK|230|8564|26694|N 20200727|PUK PR|297|802|972|N 20200727|PUK PRA|205|6098|6924|N 20200727|PULM|0|4555|12479|N 20200727|PUMP|15618|93272|211811|N 20200727|PVAC|0|8141|11035|N 20200727|PVG|19559|429345|623924|N 20200727|PVH|266|117183|189241|N 20200727|PVL|420|874|930|N 20200727|PW|0|100|100|N 20200727|PWB|0|100|100|N 20200727|PWFL|0|1600|1605|N 20200727|PWR|117|114018|219069|N 20200727|PWV|0|0|300|N 20200727|PXD|110|184190|263379|N 20200727|PXE|0|0|200|N 20200727|PXF|0|1600|2100|N 20200727|PXH|0|6206|7556|N 20200727|PXJ|0|5|5|N 20200727|PXLW|0|846|4825|N 20200727|PYN|0|103|158|N 20200727|PYPD|0|101|101|N 20200727|PYPL|0|25096|50483|N 20200727|PYS|0|116|270|N 20200727|PZA|0|1036|3036|N 20200727|PZC|293|7947|8934|N 20200727|PZG|500|1100|1300|N 20200727|PZN|0|6144|10688|N 20200727|PZZA|0|3812|9437|N 20200727|QADA|0|200|201|N 20200727|QAI|0|500|522|N 20200727|QARP|0|100|100|N 20200727|QCLN|0|4550|4550|N 20200727|QCOM|937|121404|172039|N 20200727|QCRH|0|280|1436|N 20200727|QD|4110|220438|397872|N 20200727|QDEF|0|0|176|N 20200727|QDEL|0|5085|8274|N 20200727|QDF|0|0|200|N 20200727|QEP|21933|263816|527967|N 20200727|QES|3877|7841|70001|N 20200727|QFIN|2189|9327|21967|N 20200727|QGEN|129|31803|304957|N 20200727|QH|0|223|1100|N 20200727|QID|0|244380|401330|N 20200727|QIWI|0|2355|4034|N 20200727|QK|0|0|1252|N 20200727|QLD|0|12948|25964|N 20200727|QLGN|89|10059|11159|N 20200727|QLTA|0|0|200|N 20200727|QLV|0|100|100|N 20200727|QLYS|0|1012|5066|N 20200727|QMCO|0|100|100|N 20200727|QNST|0|502|1012|N 20200727|QQEW|0|0|100|N 20200727|QQH|0|0|100|N 20200727|QQQ|1461|360388|713853|N 20200727|QQQE|0|310|512|N 20200727|QQQX|0|325|325|N 20200727|QRTEA|0|19548|58238|N 20200727|QRVO|9|12645|16710|N 20200727|QSR|18739|133296|416266|N 20200727|QTEC|0|950|1232|N 20200727|QTNT|0|5147|6847|N 20200727|QTRX|100|509|772|N 20200727|QTS|229|88854|157862|N 20200727|QTS PRA|0|572|845|N 20200727|QTS PRB|0|20|20|N 20200727|QTT|0|28680|37753|N 20200727|QTWO|522|33036|52685|N 20200727|QUAD|2|41468|61261|N 20200727|QUAL|200|12245|23883|N 20200727|QUIK|0|0|552|N 20200727|QUOT|0|61116|80484|N 20200727|QURE|0|2756|5358|N 20200727|QUS|0|12|12|N 20200727|QVCC|764|5959|9894|N 20200727|QVCD|205|1075|3853|N 20200727|QYLD|0|700|1501|N 20200727|R|157|93741|162931|N 20200727|RA|357|13673|25813|N 20200727|RACE|42|50500|67923|N 20200727|RAD|2464|266648|437802|N 20200727|RADA|100|3903|4326|N 20200727|RAMP|0|43876|103161|N 20200727|RAPT|200|561|563|N 20200727|RARE|0|865|2220|N 20200727|RAVI|0|200|200|N 20200727|RAVN|0|1217|2574|N 20200727|RBA|1|24756|45126|N 20200727|RBBN|0|584|732|N 20200727|RBC|0|44942|63832|N 20200727|RC|2|29349|62292|N 20200727|RCA|0|1051|1604|N 20200727|RCB|0|200|3536|N 20200727|RCEL|0|588|1027|N 20200727|RCI|2424|75746|137948|N 20200727|RCII|0|619|1580|N 20200727|RCKT|10|5359|5566|N 20200727|RCKY|0|500|600|N 20200727|RCL|3942|726790|1058019|N 20200727|RCM|0|9499|11138|N 20200727|RCON|0|0|203|N 20200727|RCP|0|2825|4740|N 20200727|RCS|0|8651|12998|N 20200727|RCUS|91|55862|143429|N 20200727|RDFN|0|11375|25630|N 20200727|RDHL|0|1400|1400|N 20200727|RDI|0|0|105|N 20200727|RDIV|0|0|435|N 20200727|RDN|200|220223|516694|N 20200727|RDNT|0|749|1574|N 20200727|RDS A|5567|487866|827509|N 20200727|RDS B|5716|195004|365971|N 20200727|RDUS|0|11497|13963|N 20200727|RDVT|0|200|200|N 20200727|RDVY|0|0|31|N 20200727|RDWR|0|413|3254|N 20200727|RDY|1|13715|28916|N 20200727|RE|45|21041|64539|N 20200727|REAL|0|5035|8910|N 20200727|REDU|0|100|100|N 20200727|REED|200|2581|6281|N 20200727|REET|0|21882|31233|N 20200727|REFR|0|34|90|N 20200727|REG|0|11308|18312|N 20200727|REGI|0|1641|2903|N 20200727|REGL|400|1749|1749|N 20200727|REGN|0|8636|10483|N 20200727|REI|1000|18253|19662|N 20200727|RELX|1|192585|306331|N 20200727|REM|0|15100|17827|N 20200727|REML|0|200|200|N 20200727|REMX|0|400|400|N 20200727|RENN|0|10694|12324|N 20200727|REPH|0|666|3291|N 20200727|REPL|0|152|256|N 20200727|RES|1603|70861|135740|N 20200727|RESI|0|11244|37899|N 20200727|RESN|0|3993|4658|N 20200727|RETA|0|230|259|N 20200727|RETO|0|400|1300|N 20200727|REV|1092|35663|64004|N 20200727|REVG|20|15670|30246|N 20200727|REW|0|340|340|N 20200727|REX|300|6544|10674|N 20200727|REXR|4154|140340|436012|N 20200727|REXR PRA|0|100|300|N 20200727|REYN|300|2690|3648|N 20200727|REZ|0|12|1112|N 20200727|REZI|1017|99455|229124|N 20200727|RF|2214|764266|2034456|N 20200727|RF PRA|0|4970|17993|N 20200727|RF PRB|0|8984|15293|N 20200727|RF PRC|0|1389|3946|N 20200727|RFI|0|4313|7293|N 20200727|RFIL|0|0|100|N 20200727|RFL|0|1577|2465|N 20200727|RFM|0|400|3126|N 20200727|RFP|900|44222|97915|N 20200727|RGA|504|59743|123816|N 20200727|RGEN|0|1599|2341|N 20200727|RGLD|0|1445|3434|N 20200727|RGLS|0|10884|11084|N 20200727|RGNX|0|328|328|N 20200727|RGP|0|318|418|N 20200727|RGR|200|41460|112742|N 20200727|RGS|165|47057|64769|N 20200727|RGT|100|1296|2850|N 20200727|RH|37|42005|63078|N 20200727|RHI|192|142115|209549|N 20200727|RHP|267|103565|132022|N 20200727|RICK|0|121|121|N 20200727|RIF|0|0|100|N 20200727|RIG|11904|1652080|2274491|N 20200727|RIGL|0|40468|70725|N 20200727|RILY|0|704|812|N 20200727|RILYM|0|0|600|N 20200727|RILYO|0|0|125|N 20200727|RING|0|1775|1775|N 20200727|RIO|2536|179353|268790|N 20200727|RIOT|49871|113359|294959|N 20200727|RIV|0|1132|6702|N 20200727|RJF|160|76978|135815|N 20200727|RJI|0|375|375|N 20200727|RKDA|0|22|200|N 20200727|RL|106|84652|154989|N 20200727|RLAY|0|851|1155|N 20200727|RLGT|0|285|814|N 20200727|RLGY|2336|150853|236089|N 20200727|RLH|0|2869|13621|N 20200727|RLI|171|40448|66519|N 20200727|RLJ|309|233158|307345|N 20200727|RLJ PRA|0|3337|6716|N 20200727|RLMD|0|315|315|N 20200727|RM|0|9883|25230|N 20200727|RMAX|0|15367|19777|N 20200727|RMBI|0|0|38|N 20200727|RMBL|0|2300|2600|N 20200727|RMBS|0|2300|4541|N 20200727|RMCF|0|0|100|N 20200727|RMD|292|44372|100209|N 20200727|RMED|13026|132334|158056|N 20200727|RMG|0|3812|19803|N 20200727|RMG U|0|100|100|N 20200727|RMG WS|0|196|692|N 20200727|RMI|206|381|2828|N 20200727|RMM|0|1126|10566|N 20200727|RMNI|0|173|413|N 20200727|RMPL PR|0|100|100|N 20200727|RMR|0|386|472|N 20200727|RMT|1|8312|20346|N 20200727|RMTI|0|2679|4481|N 20200727|RNA|0|516|526|N 20200727|RNET|4169|14207|21961|N 20200727|RNG|525|62986|120629|N 20200727|RNGR|0|607|1018|N 20200727|RNLX|0|400|890|N 20200727|RNMC|0|69|69|N 20200727|RNP|896|9928|31232|N 20200727|RNR|24|49049|111424|N 20200727|RNR PRE|0|819|2507|N 20200727|RNR PRF|0|3744|4098|N 20200727|RNST|0|2797|3344|N 20200727|RNWK|0|500|500|N 20200727|ROAD|0|602|1259|N 20200727|ROBO|0|0|110|N 20200727|ROCH|0|0|116|N 20200727|ROCK|0|200|205|N 20200727|RODM|1600|16041|20129|N 20200727|ROG|0|9640|20883|N 20200727|ROIC|0|25579|40892|N 20200727|ROK|1784|99250|156084|N 20200727|ROKU|100|21697|31758|N 20200727|ROL|526|157560|289782|N 20200727|ROLL|0|171|777|N 20200727|ROM|0|100|200|N 20200727|ROP|13119|70452|131484|N 20200727|ROSE|1000|6700|10800|N 20200727|ROSEU|0|400|700|N 20200727|ROSEW|0|200|2400|N 20200727|ROST|0|8902|13784|N 20200727|ROYT|4770|30355|48509|N 20200727|RP|2239|9725|28235|N 20200727|RPAI|2|367261|646134|N 20200727|RPAR|0|1525|1625|N 20200727|RPAY|0|2927|3971|N 20200727|RPD|0|2663|4251|N 20200727|RPG|0|300|300|N 20200727|RPLA|0|0|94|N 20200727|RPLA U|0|0|200|N 20200727|RPLA WS|0|0|500|N 20200727|RPM|1026|137904|358818|N 20200727|RPRX|0|1191|1391|N 20200727|RPT|0|95980|358712|N 20200727|RPT PRD|0|532|5170|N 20200727|RPV|0|300|300|N 20200727|RQI|11838|26307|51499|N 20200727|RRC|26657|834853|1762655|N 20200727|RRD|32093|207404|504176|N 20200727|RRGB|0|13919|25306|N 20200727|RRR|0|28171|37998|N 20200727|RS|183|34449|101843|N 20200727|RSF|0|0|100|N 20200727|RSG|219|67552|191515|N 20200727|RSP|0|48419|63811|N 20200727|RST|266|41221|201539|N 20200727|RSX|0|105599|174630|N 20200727|RSXJ|0|100|100|N 20200727|RTLR|0|809|2470|N 20200727|RTRX|0|500|849|N 20200727|RTX|6243|525561|1857556|N 20200727|RUBY|0|510|816|N 20200727|RUHN|0|220|340|N 20200727|RUN|74|28069|48278|N 20200727|RUSHA|0|1417|1684|N 20200727|RUSHB|0|0|4|N 20200727|RUSL|0|2595|4692|N 20200727|RUTH|0|7742|10175|N 20200727|RVI|0|8087|14664|N 20200727|RVLV|1119|61656|100044|N 20200727|RVMD|0|323|724|N 20200727|RVNC|0|10428|11219|N 20200727|RVP|0|9985|18094|N 20200727|RVSB|0|0|1549|N 20200727|RVT|800|8322|13053|N 20200727|RWLK|0|2980|3830|N 20200727|RWM|0|27199|37252|N 20200727|RWO|0|1065|1242|N 20200727|RWR|0|0|738|N 20200727|RWT|743|94983|218994|N 20200727|RWX|0|3203|7837|N 20200727|RXN|0|61246|220014|N 20200727|RY|12|92403|129184|N 20200727|RY PRT|0|746|1699|N 20200727|RYAAY|0|10140|13900|N 20200727|RYAM|326|43688|110593|N 20200727|RYB|0|1216|2251|N 20200727|RYCE|4691|96135|131037|N 20200727|RYI|0|12739|26081|N 20200727|RYN|262|77231|111098|N 20200727|RYTM|0|488|604|N 20200727|RZA|0|7059|9669|N 20200727|RZB|0|1684|3119|N 20200727|SA|1773|63795|136478|N 20200727|SABR|0|44700|57961|N 20200727|SAF|0|1785|2591|N 20200727|SAFE|56|43298|58924|N 20200727|SAFM|0|1003|1537|N 20200727|SAFT|0|977|1750|N 20200727|SAGE|100|2806|5359|N 20200727|SAH|300|42528|76703|N 20200727|SAIA|0|361|5271|N 20200727|SAIC|600|90313|149996|N 20200727|SAIL|608|45540|114005|N 20200727|SAK|0|0|425|N 20200727|SALM|4733|12894|15194|N 20200727|SALT|0|46534|69684|N 20200727|SAM|545|50291|85443|N 20200727|SAMA|0|0|4077|N 20200727|SAMAW|28308|28308|41195|N 20200727|SAN|33933|832282|1455195|N 20200727|SAN PRB|0|425|1513|N 20200727|SAND|8238|402763|814771|N 20200727|SANM|0|1002|10290|N 20200727|SAP|5602|113147|133272|N 20200727|SAR|0|23348|30298|N 20200727|SASR|0|140|723|N 20200727|SATS|0|931|1347|N 20200727|SAVA|200|4080|7801|N 20200727|SAVE|18938|927410|1327661|N 20200727|SB|353|9336|15594|N 20200727|SB PRC|0|3|3|N 20200727|SB PRD|0|400|800|N 20200727|SBAC|300|8353|14005|N 20200727|SBBA|0|2865|3065|N 20200727|SBBP|0|6711|7172|N 20200727|SBBX|0|0|100|N 20200727|SBCF|0|461|488|N 20200727|SBE|0|0|875|N 20200727|SBE WS|0|0|5498|N 20200727|SBGI|0|15970|23944|N 20200727|SBH|141|134453|307029|N 20200727|SBI|7|1000|4623|N 20200727|SBIO|0|0|204|N 20200727|SBLK|0|3039|3945|N 20200727|SBNY|0|1587|1999|N 20200727|SBOW|0|19685|24143|N 20200727|SBPH|0|103|335|N 20200727|SBR|2|1138|1589|N 20200727|SBRA|0|9025|26871|N 20200727|SBS|914|146437|308944|N 20200727|SBSI|0|132|132|N 20200727|SBSW|43296|494543|847122|N 20200727|SBUG|0|99|99|N 20200727|SBUX|100|71755|112350|N 20200727|SC|1102|106079|198943|N 20200727|SCA|0|10|10|N 20200727|SCCO|49|145323|177295|N 20200727|SCD|601|6462|15522|N 20200727|SCE PRG|0|839|3353|N 20200727|SCE PRH|0|140|3926|N 20200727|SCE PRJ|0|3683|4552|N 20200727|SCE PRK|0|300|1227|N 20200727|SCE PRL|0|599|1685|N 20200727|SCHA|0|53|439|N 20200727|SCHB|200|9129|26913|N 20200727|SCHC|0|1351|2504|N 20200727|SCHD|0|9901|14246|N 20200727|SCHE|0|33206|33217|N 20200727|SCHF|0|32076|55766|N 20200727|SCHG|0|475|1505|N 20200727|SCHH|0|21485|28614|N 20200727|SCHJ|0|500|500|N 20200727|SCHK|0|1500|1501|N 20200727|SCHL|11|2040|3538|N 20200727|SCHM|0|387|520|N 20200727|SCHN|0|1401|1805|N 20200727|SCHO|0|17800|21023|N 20200727|SCHP|0|19302|22602|N 20200727|SCHQ|0|0|200|N 20200727|SCHR|0|14190|17390|N 20200727|SCHV|0|3307|3466|N 20200727|SCHW|6054|642927|2129708|N 20200727|SCHW PRC|0|6022|18735|N 20200727|SCHW PRD|0|5714|28384|N 20200727|SCHX|0|36061|46305|N 20200727|SCHZ|0|41382|45695|N 20200727|SCI|24009|85936|215872|N 20200727|SCKT|6799|340266|368682|N 20200727|SCL|0|12595|28190|N 20200727|SCM|473|21370|64936|N 20200727|SCO|0|31314|83902|N 20200727|SCON|500|69163|80156|N 20200727|SCOR|0|1200|3143|N 20200727|SCPE|0|130|1230|N 20200727|SCPH|0|1533|1697|N 20200727|SCPL|0|4906|10487|N 20200727|SCS|882|93610|142095|N 20200727|SCSC|0|1|24|N 20200727|SCU|2|19406|25868|N 20200727|SCVL|0|120|2909|N 20200727|SCVX|0|0|229|N 20200727|SCVX U|0|0|18|N 20200727|SCVX WS|0|400|1950|N 20200727|SCX|0|115|226|N 20200727|SCYX|0|206|206|N 20200727|SCZ|0|1962|2331|N 20200727|SD|4|13716|26881|N 20200727|SDC|300|23399|51556|N 20200727|SDEM|0|0|7|N 20200727|SDGR|0|4266|4949|N 20200727|SDIV|0|10122|14987|N 20200727|SDOG|0|0|51|N 20200727|SDOW|900|21638|83158|N 20200727|SDS|0|146981|266524|N 20200727|SDY|54|16381|30340|N 20200727|SE|2559|270096|678787|N 20200727|SEAC|0|644|2924|N 20200727|SEAS|67|148523|224930|N 20200727|SEB|0|3|10|N 20200727|SECO|0|300|300|N 20200727|SECT|0|0|900|N 20200727|SEDG|47|8826|10142|N 20200727|SEE|18448|201814|332722|N 20200727|SEED|0|2400|2600|N 20200727|SEEL|500|600|600|N 20200727|SEIC|0|7817|14989|N 20200727|SELB|0|10848|19652|N 20200727|SEM|0|154676|312629|N 20200727|SENEA|0|103|425|N 20200727|SENS|5100|21890|27674|N 20200727|SERV|74|43763|103905|N 20200727|SESN|1800|8100|14111|N 20200727|SF|0|38388|70837|N 20200727|SF PRA|0|1113|2034|N 20200727|SF PRB|0|2464|2699|N 20200727|SF PRC|0|465|2534|N 20200727|SFB|0|9377|10056|N 20200727|SFBS|0|805|810|N 20200727|SFE|0|7294|12118|N 20200727|SFET|0|8297|12480|N 20200727|SFIX|427|10636|17107|N 20200727|SFL|2011|144578|250427|N 20200727|SFM|0|59881|133051|N 20200727|SFNC|0|3714|4393|N 20200727|SFST|0|0|46|N 20200727|SFTW|0|1757|2859|N 20200727|SFTW U|0|0|1100|N 20200727|SFTW WS|0|0|15500|N 20200727|SFUN|0|874|1310|N 20200727|SGBX|0|5840|7540|N 20200727|SGDJ|0|200|200|N 20200727|SGDM|0|100|100|N 20200727|SGEN|0|5750|9742|N 20200727|SGH|0|202|312|N 20200727|SGMO|0|15172|23727|N 20200727|SGMS|112|31814|45976|N 20200727|SGOL|0|37004|41904|N 20200727|SGRP|0|500|1100|N 20200727|SGRY|0|510|715|N 20200727|SGU|0|7522|13919|N 20200727|SH|2900|287206|324327|N 20200727|SHAG|0|100|100|N 20200727|SHAK|138|73149|125551|N 20200727|SHEN|0|2|207|N 20200727|SHG|500|21177|32367|N 20200727|SHI|101|3902|10008|N 20200727|SHIP|300|10549|13000|N 20200727|SHLL|13946|36219|176562|N 20200727|SHLL U|0|68|3459|N 20200727|SHLL WS|14728|20950|99663|N 20200727|SHLO|0|7981|11709|N 20200727|SHLX|114|91708|132719|N 20200727|SHM|0|0|100|N 20200727|SHO|0|256039|1035505|N 20200727|SHO PRE|0|200|425|N 20200727|SHO PRF|0|400|800|N 20200727|SHOO|0|3631|6980|N 20200727|SHOP|1839|159228|282568|N 20200727|SHSP|0|444|466|N 20200727|SHV|0|4110|4683|N 20200727|SHW|1274|76924|163676|N 20200727|SHY|18300|24739|31990|N 20200727|SHYD|0|200|300|N 20200727|SHYF|0|955|2254|N 20200727|SHYG|0|11256|17803|N 20200727|SI|0|23909|39348|N 20200727|SIBN|0|82|347|N 20200727|SIC|0|700|1000|N 20200727|SID|4349|107916|258962|N 20200727|SIEB|0|97|97|N 20200727|SIEN|0|5822|9901|N 20200727|SIFY|0|500|500|N 20200727|SIG|254|97593|164610|N 20200727|SIGA|0|547|633|N 20200727|SIGI|0|3614|4820|N 20200727|SII|3702|40974|59503|N 20200727|SIL|0|22008|32099|N 20200727|SILC|0|140|140|N 20200727|SILJ|0|72695|123396|N 20200727|SILK|0|1806|2869|N 20200727|SILV|804|22286|30348|N 20200727|SIMO|0|2209|3728|N 20200727|SINA|0|2006|2733|N 20200727|SINO|0|0|100|N 20200727|SINT|15635|103863|113707|N 20200727|SIRI|0|774563|997027|N 20200727|SITC|100|453331|621602|N 20200727|SITC PRA|0|530|1544|N 20200727|SITC PRK|0|922|1199|N 20200727|SITE|1|47896|62553|N 20200727|SITM|0|375|2376|N 20200727|SIVB|0|3101|3436|N 20200727|SIVR|0|45980|46480|N 20200727|SIX|787|259589|399683|N 20200727|SIZE|0|100|200|N 20200727|SJB|0|600|600|N 20200727|SJI|25|89854|182089|N 20200727|SJIJ|0|2059|2279|N 20200727|SJIU|0|184|270|N 20200727|SJM|571|59148|124519|N 20200727|SJNK|0|85932|127439|N 20200727|SJR|6254|70510|126117|N 20200727|SJT|783|6338|7417|N 20200727|SJW|1|14282|41565|N 20200727|SKF|0|400|1245|N 20200727|SKM|4156|25338|77503|N 20200727|SKT|1120|336463|607902|N 20200727|SKX|944|296680|499505|N 20200727|SKY|9|68748|111051|N 20200727|SKYS|0|100|100|N 20200727|SKYW|0|8580|11798|N 20200727|SKYY|0|3898|4802|N 20200727|SLAB|0|457|2025|N 20200727|SLB|39779|1459071|3890954|N 20200727|SLCA|8856|88229|132804|N 20200727|SLDB|778|1378|1723|N 20200727|SLF|871|151688|184951|N 20200727|SLG|10|188081|282887|N 20200727|SLG PRI|0|155|645|N 20200727|SLGN|0|4742|6707|N 20200727|SLM|0|62993|116601|N 20200727|SLMBP|0|0|406|N 20200727|SLNO|0|3461|4629|N 20200727|SLP|5|160|288|N 20200727|SLQD|0|0|400|N 20200727|SLQT|16284|72461|141730|N 20200727|SLRC|0|0|100|N 20200727|SLRX|0|0|300|N 20200727|SLS|0|100|100|N 20200727|SLV|0|3510964|3984652|N 20200727|SLVP|0|2250|2550|N 20200727|SLY|0|0|7|N 20200727|SLYG|0|100|100|N 20200727|SLYV|0|1140|1740|N 20200727|SM|4445|402295|629796|N 20200727|SMAR|582|218314|300654|N 20200727|SMB|0|0|200|N 20200727|SMCI|0|2714|3329|N 20200727|SMDD|0|75|75|N 20200727|SMDV|0|200|800|N 20200727|SMED|0|353|353|N 20200727|SMFG|3407|202022|328721|N 20200727|SMG|19|37891|64663|N 20200727|SMH|0|52246|84502|N 20200727|SMHB|0|100|200|N 20200727|SMHI|825|16277|27731|N 20200727|SMLF|200|700|700|N 20200727|SMLP|152|42540|50975|N 20200727|SMM|0|364|5835|N 20200727|SMMT|0|100|1945|N 20200727|SMMU|0|200|200|N 20200727|SMMV|0|300|1600|N 20200727|SMP|1|17165|73133|N 20200727|SMPL|0|2186|7528|N 20200727|SMRT|0|8733|10233|N 20200727|SMSI|0|2823|7073|N 20200727|SMTC|0|2027|4949|N 20200727|SMTS|0|1800|3600|N 20200727|SNA|1|54528|92482|N 20200727|SNAP|184194|2593862|3855501|N 20200727|SNBR|0|3132|5051|N 20200727|SNCA|0|1500|1700|N 20200727|SNCR|0|580|3431|N 20200727|SND|0|0|197|N 20200727|SNDE|0|4015|4715|N 20200727|SNDL|900|13207|17307|N 20200727|SNDR|10|98086|347354|N 20200727|SNDX|0|403|407|N 20200727|SNE|3134|119596|173148|N 20200727|SNES|200|420|620|N 20200727|SNEX|0|100|304|N 20200727|SNGX|0|1800|2200|N 20200727|SNLN|0|500|500|N 20200727|SNMP|0|100|100|N 20200727|SNN|1201|22977|61623|N 20200727|SNP|100|11151|18552|N 20200727|SNPE|0|6800|7300|N 20200727|SNPS|190|4181|6372|N 20200727|SNR|24|25777|77561|N 20200727|SNSS|26916|417849|530925|N 20200727|SNV|290|105022|225678|N 20200727|SNV PRD|0|1913|6679|N 20200727|SNV PRE|0|7424|15507|N 20200727|SNX|33|58131|89631|N 20200727|SNY|0|1606|5511|N 20200727|SO|4585|328917|761992|N 20200727|SOAC|0|205|4491|N 20200727|SOAC U|0|371|1082|N 20200727|SOAC WS|0|855|20707|N 20200727|SOCL|0|0|100|N 20200727|SOGO|161012|3624397|9200960|N 20200727|SOHU|100|8971|16008|N 20200727|SOI|456|51668|87791|N 20200727|SOJA|0|8452|11553|N 20200727|SOJB|0|4633|10783|N 20200727|SOJC|600|1611|17713|N 20200727|SOJD|3900|19894|34678|N 20200727|SOL|1523|12241|38330|N 20200727|SOLN|171|1626|8466|N 20200727|SOLO|234|4679|6859|N 20200727|SOLY|0|961|1461|N 20200727|SON|2|59858|122472|N 20200727|SONA|0|100|600|N 20200727|SONM|0|2100|3742|N 20200727|SONN|0|1200|1400|N 20200727|SONO|0|12750|37363|N 20200727|SOR|0|1560|4743|N 20200727|SOS|691|4100|9833|N 20200727|SOXL|0|1453|3935|N 20200727|SOXS|0|71687|122278|N 20200727|SOXX|0|1808|2218|N 20200727|SOYB|0|440|640|N 20200727|SP|0|1749|3028|N 20200727|SPAB|0|14079|27053|N 20200727|SPAQ|3543|162201|473902|N 20200727|SPAQ U|0|0|3491|N 20200727|SPAQ WS|17823|43900|103014|N 20200727|SPB|0|20240|62115|N 20200727|SPCB|0|3425|3625|N 20200727|SPCE|27714|898981|1688345|N 20200727|SPDN|0|250|250|N 20200727|SPDW|0|22577|26042|N 20200727|SPE|0|247|8291|N 20200727|SPE PRB|0|0|50|N 20200727|SPEM|0|112760|144499|N 20200727|SPG|5279|461210|964362|N 20200727|SPG PRJ|0|1158|2105|N 20200727|SPGI|20934|163935|245437|N 20200727|SPGM|0|0|100|N 20200727|SPGP|0|0|21|N 20200727|SPH|870|21809|31364|N 20200727|SPHB|0|100|400|N 20200727|SPHD|0|10454|14060|N 20200727|SPHQ|0|24618|40721|N 20200727|SPI|1900|3800|3800|N 20200727|SPIB|0|10339|21167|N 20200727|SPIP|0|3022|3422|N 20200727|SPKE|0|5|345|N 20200727|SPLB|0|8053|11353|N 20200727|SPLG|0|68898|96160|N 20200727|SPLK|1906|10515|14211|N 20200727|SPLP|0|160|1717|N 20200727|SPLP PRA|0|3525|6995|N 20200727|SPLV|0|44016|68124|N 20200727|SPMB|0|1077|2077|N 20200727|SPMD|0|14850|17330|N 20200727|SPN|2169|10113|15551|N 20200727|SPNE|0|190|296|N 20200727|SPNS|0|1372|1730|N 20200727|SPOK|0|522|722|N 20200727|SPOT|1296|139768|290385|N 20200727|SPPI|0|10245|11084|N 20200727|SPPP|0|200|700|N 20200727|SPR|2637|386162|655483|N 20200727|SPRO|0|447|529|N 20200727|SPRT|0|700|700|N 20200727|SPSB|0|6980|8080|N 20200727|SPSC|0|638|1820|N 20200727|SPSM|200|8757|8890|N 20200727|SPT|509|1781|7024|N 20200727|SPTI|0|11300|12929|N 20200727|SPTL|0|6834|7335|N 20200727|SPTM|0|10500|12183|N 20200727|SPTN|0|4665|7203|N 20200727|SPTS|0|250|350|N 20200727|SPWH|0|10832|25513|N 20200727|SPWR|0|15455|34878|N 20200727|SPXC|4|16480|52409|N 20200727|SPXL|4955|446275|528845|N 20200727|SPXS|74|784153|945759|N 20200727|SPXU|3800|653490|861963|N 20200727|SPXX|0|2291|7425|N 20200727|SPY|1605|735374|1222231|N 20200727|SPYD|0|60157|71968|N 20200727|SPYG|0|56803|78552|N 20200727|SPYV|0|57047|65778|N 20200727|SQ|8402|633702|1163269|N 20200727|SQBG|244|444|784|N 20200727|SQM|687|57934|130375|N 20200727|SQNS|266|26596|34104|N 20200727|SQQQ|9279|748154|1022277|N 20200727|SR|8|48966|105783|N 20200727|SR PRA|0|836|4008|N 20200727|SRAX|0|400|400|N 20200727|SRC|517|75613|152675|N 20200727|SRC PRA|0|208|1304|N 20200727|SRCE|0|1424|1625|N 20200727|SRCL|0|2725|4075|N 20200727|SRDX|0|422|456|N 20200727|SRE|245|183912|353255|N 20200727|SRE PRA|0|438|538|N 20200727|SRE PRB|0|2009|5076|N 20200727|SREA|950|7355|8576|N 20200727|SRET|0|2102|5303|N 20200727|SREV|0|610|2361|N 20200727|SRG|644|158901|230726|N 20200727|SRG PRA|0|0|2170|N 20200727|SRGA|300|3597|4749|N 20200727|SRI|0|15765|23658|N 20200727|SRL|67|97|120|N 20200727|SRLN|0|343|543|N 20200727|SRLP|0|10583|16053|N 20200727|SRNE|1828|87136|108076|N 20200727|SRPT|0|3976|5499|N 20200727|SRRK|0|100|100|N 20200727|SRS|0|2006|2106|N 20200727|SRT|2|3076|4033|N 20200727|SRTY|0|49119|65512|N 20200727|SRV|0|2521|5699|N 20200727|SRVR|0|1887|2287|N 20200727|SSB|0|462|635|N 20200727|SSD|200|31944|62509|N 20200727|SSKN|0|0|300|N 20200727|SSL|4119|117380|275706|N 20200727|SSNC|0|9143|46767|N 20200727|SSO|100|10008|34111|N 20200727|SSP|0|2231|3139|N 20200727|SSRM|1254|33212|65521|N 20200727|SSSS|300|2394|3480|N 20200727|SSTI|0|1194|1494|N 20200727|SSTK|1|66139|97231|N 20200727|SSY|0|0|300|N 20200727|SSYS|0|7333|9061|N 20200727|ST|293|63302|232709|N 20200727|STAA|0|1795|2005|N 20200727|STAF|0|100|100|N 20200727|STAG|248|226559|371944|N 20200727|STAG PRC|0|220|556|N 20200727|STAR|224|135783|170144|N 20200727|STAR PRD|0|1000|2213|N 20200727|STAR PRG|0|0|1164|N 20200727|STAR PRI|0|704|704|N 20200727|STAY|700|10541|20127|N 20200727|STBA|0|919|921|N 20200727|STC|8|59142|101194|N 20200727|STCN|0|0|100|N 20200727|STE|1|37123|111932|N 20200727|STG|0|3638|7268|N 20200727|STIM|0|268|1879|N 20200727|STK|1593|6271|9416|N 20200727|STKL|500|2175|4132|N 20200727|STKS|0|0|2208|N 20200727|STL|135|313965|464826|N 20200727|STL PRA|0|1032|1981|N 20200727|STLD|0|11597|35477|N 20200727|STM|5371|116089|247001|N 20200727|STMP|0|2024|2296|N 20200727|STN|730|16930|22767|N 20200727|STNE|0|8600|11601|N 20200727|STNG|4001|147111|292557|N 20200727|STOK|0|335|535|N 20200727|STON|841|3219|6447|N 20200727|STOR|1505|184705|340181|N 20200727|STOT|0|0|100|N 20200727|STRA|0|938|946|N 20200727|STRL|0|495|1066|N 20200727|STRO|0|0|10|N 20200727|STSA|0|100|100|N 20200727|STT|522|326395|536635|N 20200727|STT PRD|352|9274|28764|N 20200727|STT PRG|0|10635|13729|N 20200727|STWD|1243|822677|1088084|N 20200727|STX|0|20725|27229|N 20200727|STXB|0|1000|1004|N 20200727|STXS|16|1500|2400|N 20200727|STZ|661|71693|191697|N 20200727|STZ B|0|1|202|N 20200727|SU|8882|414363|691267|N 20200727|SUB|0|392|762|N 20200727|SUI|11|64023|125127|N 20200727|SUM|1829|115700|270699|N 20200727|SUN|323|23737|30727|N 20200727|SUNW|3160|4910|5610|N 20200727|SUP|10|5869|14555|N 20200727|SUPN|0|364|806|N 20200727|SUPV|1333|65998|90184|N 20200727|SURF|0|1605|1712|N 20200727|SUSA|0|21|121|N 20200727|SUSC|0|1300|1500|N 20200727|SUSL|0|1700|1700|N 20200727|SUZ|1200|68563|113402|N 20200727|SVC|0|30110|46625|N 20200727|SVM|9724|135493|153023|N 20200727|SVMK|0|5985|8076|N 20200727|SVRA|100|3615|6421|N 20200727|SVXY|600|59515|112428|N 20200727|SWAV|0|702|1302|N 20200727|SWBI|200|7691|26607|N 20200727|SWCH|237|45376|137685|N 20200727|SWI|8|60843|122876|N 20200727|SWIR|605|58357|66352|N 20200727|SWK|527|120340|199601|N 20200727|SWKS|101|11072|17598|N 20200727|SWM|0|15095|24552|N 20200727|SWN|1739|1166409|2026571|N 20200727|SWT|0|1852|5561|N 20200727|SWTX|0|5648|6146|N 20200727|SWX|0|45761|101095|N 20200727|SWZ|0|2654|3154|N 20200727|SXC|143|51428|103986|N 20200727|SXI|137|4826|9128|N 20200727|SXT|100|50529|110730|N 20200727|SXTC|0|20160|30860|N 20200727|SY|100|743|860|N 20200727|SYBX|0|3896|4341|N 20200727|SYF|5395|604281|992606|N 20200727|SYF PRA|0|27229|41902|N 20200727|SYK|26574|203495|408309|N 20200727|SYKE|0|344|574|N 20200727|SYNA|0|1715|2749|N 20200727|SYNH|10|1534|2896|N 20200727|SYPR|0|0|300|N 20200727|SYRS|0|660|970|N 20200727|SYX|1|9087|20394|N 20200727|SYY|3723|233502|563794|N 20200727|SZC|0|42|2696|N 20200727|SZNE|0|0|400|N 20200727|T|33297|3230633|7324755|N 20200727|T PRA|0|4914|44170|N 20200727|T PRC|1700|89075|132008|N 20200727|TA|0|1540|3443|N 20200727|TAC|7|40329|52864|N 20200727|TACO|200|7562|12136|N 20200727|TAIL|0|1000|1000|N 20200727|TAK|1333|79129|211681|N 20200727|TAL|3467|302945|582534|N 20200727|TALO|0|80953|128594|N 20200727|TAN|0|3107|3411|N 20200727|TANH|0|1800|4800|N 20200727|TAP|489|141754|344198|N 20200727|TAP A|0|20|24|N 20200727|TARO|0|3551|6227|N 20200727|TAST|0|2046|2955|N 20200727|TAT|600|2100|2900|N 20200727|TBB|5773|16803|32271|N 20200727|TBBK|0|941|1550|N 20200727|TBC|0|5371|7245|N 20200727|TBF|0|14787|15784|N 20200727|TBI|0|31969|101436|N 20200727|TBIO|0|6917|15625|N 20200727|TBK|0|310|310|N 20200727|TBLT|1601|8041|8541|N 20200727|TBPH|0|445|1678|N 20200727|TBT|0|31943|37060|N 20200727|TCBI|0|3120|5093|N 20200727|TCBIP|0|100|100|N 20200727|TCBK|0|329|400|N 20200727|TCDA|0|1677|2463|N 20200727|TCF|0|2596|5027|N 20200727|TCI|0|13|291|N 20200727|TCMD|0|3334|6085|N 20200727|TCO|0|52495|130782|N 20200727|TCO PRJ|0|100|2346|N 20200727|TCO PRK|0|258|13243|N 20200727|TCOM|0|77725|120422|N 20200727|TCON|0|569|1269|N 20200727|TCP|452|13424|27339|N 20200727|TCPC|0|1419|1519|N 20200727|TCRR|0|18933|21567|N 20200727|TCRW|0|1500|3150|N 20200727|TCRZ|0|0|547|N 20200727|TCS|2|24631|37423|N 20200727|TCX|0|164|200|N 20200727|TD|2202|167641|245400|N 20200727|TDA|0|70|1140|N 20200727|TDC|512|63712|163075|N 20200727|TDE|0|157|344|N 20200727|TDF|500|3257|6521|N 20200727|TDG|2111|35937|60117|N 20200727|TDI|0|0|12|N 20200727|TDIV|0|100|412|N 20200727|TDJ|0|2000|3135|N 20200727|TDOC|661|306756|435156|N 20200727|TDS|189|118715|269460|N 20200727|TDTF|0|600|900|N 20200727|TDTT|0|252|323|N 20200727|TDV|0|100|298|N 20200727|TDW|313|25308|35191|N 20200727|TDW WSA|0|1922|1922|N 20200727|TDW WSB|156|256|256|N 20200727|TDY|10554|27910|41404|N 20200727|TEAF|0|3952|5991|N 20200727|TEAM|0|33203|41501|N 20200727|TECH|0|671|811|N 20200727|TECK|12400|521819|902851|N 20200727|TECL|0|2102|2597|N 20200727|TECS|0|48596|78526|N 20200727|TEDU|0|200|300|N 20200727|TEF|501|186254|300238|N 20200727|TEI|800|14104|25916|N 20200727|TEL|124|198964|346964|N 20200727|TELA|0|50|50|N 20200727|TELL|600|78638|114365|N 20200727|TEN|1420|71925|141640|N 20200727|TENB|0|5172|27345|N 20200727|TENX|0|100|300|N 20200727|TEO|0|21980|37530|N 20200727|TER|0|24029|32977|N 20200727|TERP|300|46348|74321|N 20200727|TESS|0|300|500|N 20200727|TEUM|400|53251|65611|N 20200727|TEVA|7600|603849|1109989|N 20200727|TEX|546|94655|248690|N 20200727|TFC|2191|325375|825128|N 20200727|TFC PRF|50|774|6835|N 20200727|TFC PRG|0|5828|10078|N 20200727|TFC PRH|0|3211|6189|N 20200727|TFC PRI|400|524|525|N 20200727|TFC PRO|0|2029|7769|N 20200727|TFFP|0|200|200|N 20200727|TFI|0|100|300|N 20200727|TFII|5511|26309|40568|N 20200727|TFSL|0|799|1110|N 20200727|TFX|2|16093|44074|N 20200727|TG|0|12261|19972|N 20200727|TGB|12986|85496|99366|N 20200727|TGH|829|44945|61052|N 20200727|TGI|6|110399|163673|N 20200727|TGNA|234|146755|407759|N 20200727|TGP|1215|18986|35507|N 20200727|TGP PRA|0|204|1614|N 20200727|TGP PRB|0|463|994|N 20200727|TGS|0|9331|29108|N 20200727|TGT|4879|160317|472431|N 20200727|TGTX|0|4293|7579|N 20200727|TH|0|100|760|N 20200727|THBRW|0|0|1000|N 20200727|THC|3765|97679|267751|N 20200727|THD|0|225|5193|N 20200727|THG|0|23704|95843|N 20200727|THGA|0|348|531|N 20200727|THM|600|16259|23084|N 20200727|THMO|100|400|1375|N 20200727|THO|8|68592|104831|N 20200727|THQ|1376|9338|17815|N 20200727|THR|0|5013|24247|N 20200727|THRM|0|1229|1521|N 20200727|THS|155|59820|121674|N 20200727|THTX|0|4518|6645|N 20200727|THW|2030|7662|10201|N 20200727|THY|0|0|181|N 20200727|TIF|200|116841|365014|N 20200727|TIG|0|0|200|N 20200727|TIGO|0|102|102|N 20200727|TIGR|0|1855|3855|N 20200727|TILE|0|1001|2534|N 20200727|TILT|0|0|600|N 20200727|TIP|0|72521|82149|N 20200727|TIPX|0|668|668|N 20200727|TISI|0|31358|69327|N 20200727|TITN|0|103|299|N 20200727|TJX|4845|280388|768335|N 20200727|TK|142|32759|91257|N 20200727|TKC|0|91932|116541|N 20200727|TKR|151|28380|104111|N 20200727|TLF|0|0|100|N 20200727|TLGT|0|100|100|N 20200727|TLH|0|300|1300|N 20200727|TLI|0|1159|3068|N 20200727|TLK|810|15043|31135|N 20200727|TLND|0|50|140|N 20200727|TLRD|42198|215969|387392|N 20200727|TLRY|430|47742|54844|N 20200727|TLSA|0|550|781|N 20200727|TLT|430|186471|222059|N 20200727|TLTD|0|0|100|N 20200727|TLYS|106|45083|59996|N 20200727|TM|123|17737|29348|N 20200727|TMBR|0|6822|8250|N 20200727|TMDI|3700|9763|12563|N 20200727|TMDX|0|100|100|N 20200727|TME|2958|718273|1235114|N 20200727|TMF|0|30400|37873|N 20200727|TMHC|626|131807|279121|N 20200727|TMO|356|137023|352316|N 20200727|TMP|0|228|235|N 20200727|TMQ|0|2700|4200|N 20200727|TMST|1064|35804|56860|N 20200727|TMUS|100|105127|169833|N 20200727|TMUSR|35705|59229|258675|N 20200727|TMV|0|100|2386|N 20200727|TNA|3351|94641|302903|N 20200727|TNAV|0|118|918|N 20200727|TNC|0|9727|14224|N 20200727|TNDM|0|1776|4094|N 20200727|TNET|135|43495|85981|N 20200727|TNK|565|98738|183907|N 20200727|TNP|147|21974|60510|N 20200727|TNP PRC|0|0|654|N 20200727|TNP PRD|0|51|763|N 20200727|TNP PRE|2000|6301|10128|N 20200727|TNP PRF|8|1094|12926|N 20200727|TNXP|31882|91988|127916|N 20200727|TOL|612|275283|417589|N 20200727|TOLZ|0|100|100|N 20200727|TOPS|1473|875879|1020372|N 20200727|TORC|0|3698|5062|N 20200727|TOT|1749|114494|247713|N 20200727|TOTL|0|4035|4335|N 20200727|TOUR|0|600|900|N 20200727|TOWN|0|44|67|N 20200727|TPB|673|26866|48183|N 20200727|TPC|2866|33699|76454|N 20200727|TPCO|0|126|126|N 20200727|TPH|612|387833|928449|N 20200727|TPIC|0|1920|10843|N 20200727|TPL|1|974|2864|N 20200727|TPOR|0|1201|2958|N 20200727|TPR|1956|721565|1797056|N 20200727|TPRE|0|50493|78873|N 20200727|TPTX|0|479|616|N 20200727|TPVG|456|24967|35269|N 20200727|TPVY|0|1139|2139|N 20200727|TPX|3|21088|86802|N 20200727|TPZ|0|727|1144|N 20200727|TQQQ|1859|269642|329441|N 20200727|TR|0|61341|122134|N 20200727|TRC|0|14493|30457|N 20200727|TRCH|0|816|1316|N 20200727|TREB U|0|200|2505|N 20200727|TREC|0|4296|6736|N 20200727|TREE|1|541|1882|N 20200727|TREX|291|46433|121311|N 20200727|TRGP|998|174539|317082|N 20200727|TRHC|0|1207|2046|N 20200727|TRI|302|38972|105034|N 20200727|TRIB|100|2690|8294|N 20200727|TRIL|0|5700|19897|N 20200727|TRIP|0|18430|41378|N 20200727|TRMB|0|2419|4537|N 20200727|TRMK|0|757|907|N 20200727|TRMT|200|400|500|N 20200727|TRN|493|259701|362816|N 20200727|TRNE|0|684|2720|N 20200727|TRNE WS|0|827|1747|N 20200727|TRNO|0|111141|139382|N 20200727|TRNS|0|100|100|N 20200727|TROW|0|5752|9863|N 20200727|TROX|301|61390|127484|N 20200727|TRP|64|140286|215867|N 20200727|TRQ|15192|244476|1526740|N 20200727|TRS|0|200|328|N 20200727|TRST|0|4934|8270|N 20200727|TRTN|304|101885|214953|N 20200727|TRTN PRA|396|6017|6622|N 20200727|TRTN PRB|300|9085|14159|N 20200727|TRTN PRC|300|738|4556|N 20200727|TRTN PRD|705|3911|8254|N 20200727|TRTX|283|82898|107409|N 20200727|TRU|68169|163973|381500|N 20200727|TRUE|0|7036|11817|N 20200727|TRUP|0|5769|10570|N 20200727|TRV|1421|192266|341843|N 20200727|TRVG|0|3384|5517|N 20200727|TRVN|300|50688|64032|N 20200727|TRWH|0|18052|30605|N 20200727|TRX|4900|9347|11008|N 20200727|TRXC|400|56306|65778|N 20200727|TS|403|356757|467959|N 20200727|TSC|0|213|1391|N 20200727|TSCBP|0|400|400|N 20200727|TSCO|0|12812|19277|N 20200727|TSE|9219|169789|241432|N 20200727|TSEM|0|5940|9340|N 20200727|TSI|1300|5302|14540|N 20200727|TSLA|253|54129|86792|N 20200727|TSLX|270|28417|71711|N 20200727|TSM|30920|3160853|5888924|N 20200727|TSN|21880|137298|263781|N 20200727|TSQ|0|2095|25105|N 20200727|TSU|1955|182917|353304|N 20200727|TT|8826|106111|263531|N 20200727|TTC|22|62754|173253|N 20200727|TTD|0|11179|13155|N 20200727|TTEC|0|0|500|N 20200727|TTEK|0|1157|2225|N 20200727|TTGT|0|372|990|N 20200727|TTI|39867|148979|280336|N 20200727|TTM|2856|75404|224117|N 20200727|TTMI|0|15871|25399|N 20200727|TTNP|200|13906|18153|N 20200727|TTOO|100|224898|254288|N 20200727|TTP|0|251|291|N 20200727|TTPH|0|100|3600|N 20200727|TTT|0|300|300|N 20200727|TTWO|0|11800|15349|N 20200727|TU|4287|163857|219048|N 20200727|TUFN|437|29394|40092|N 20200727|TUP|4239|277833|655486|N 20200727|TUR|0|579|2649|N 20200727|TURN|0|200|200|N 20200727|TUSK|0|600|600|N 20200727|TV|2029|138433|354364|N 20200727|TVC|700|1123|2263|N 20200727|TVE|100|398|819|N 20200727|TVTY|0|4539|7981|N 20200727|TW|700|2603|4636|N 20200727|TWI|2425|63878|134654|N 20200727|TWIN|0|111|111|N 20200727|TWLO|1111|165907|335608|N 20200727|TWM|0|23932|27932|N 20200727|TWMC|0|100|200|N 20200727|TWN|0|1000|15001|N 20200727|TWNK|0|5563|7643|N 20200727|TWO|2978|460389|703943|N 20200727|TWO PRA|0|4|2226|N 20200727|TWO PRB|0|4932|5627|N 20200727|TWO PRC|0|4315|9602|N 20200727|TWO PRD|0|600|841|N 20200727|TWO PRE|0|705|3187|N 20200727|TWOU|0|2448|13785|N 20200727|TWST|0|6276|7394|N 20200727|TWTR|19591|3283097|5248946|N 20200727|TX|100|56461|76534|N 20200727|TXG|0|1512|2077|N 20200727|TXMD|6485|46225|55800|N 20200727|TXN|2|27772|44473|N 20200727|TXRH|0|6733|9935|N 20200727|TXT|85|126355|203884|N 20200727|TY|1|2350|9217|N 20200727|TY PR|0|0|115|N 20200727|TYD|0|100|200|N 20200727|TYG|66|7158|18123|N 20200727|TYHT|500|32628|38150|N 20200727|TYL|115|23283|39165|N 20200727|TYME|0|1335|1435|N 20200727|TZA|0|232944|413813|N 20200727|TZOO|0|200|400|N 20200727|UA|9410|579807|980533|N 20200727|UAA|9600|1066713|2157461|N 20200727|UAE|0|200|200|N 20200727|UAL|1235|201246|318978|N 20200727|UAMY|0|200|1600|N 20200727|UAN|465|8939|13005|N 20200727|UAVS|0|25841|42846|N 20200727|UBA|51|37713|78976|N 20200727|UBER|11773|611190|1612468|N 20200727|UBOT|0|100|100|N 20200727|UBP|1197|1584|2165|N 20200727|UBP PRH|0|1059|2299|N 20200727|UBP PRK|0|125|419|N 20200727|UBS|9528|510737|598775|N 20200727|UBSI|0|3086|8587|N 20200727|UBX|0|2831|3323|N 20200727|UCBI|0|622|885|N 20200727|UCO|3900|310843|495644|N 20200727|UCON|0|0|100|N 20200727|UCTT|0|3345|5891|N 20200727|UDN|0|200|200|N 20200727|UDOW|0|5916|27242|N 20200727|UDR|2912|227439|456038|N 20200727|UE|0|127699|201492|N 20200727|UEC|0|19959|30059|N 20200727|UEPS|0|239|239|N 20200727|UFCS|0|205|318|N 20200727|UFI|0|10853|18155|N 20200727|UFO|0|300|300|N 20200727|UFPI|0|2373|3598|N 20200727|UFS|663|153518|209070|N 20200727|UG|0|184|216|N 20200727|UGA|0|504|904|N 20200727|UGI|1722|104224|183078|N 20200727|UGL|0|4981|8355|N 20200727|UGP|1857|99928|207100|N 20200727|UHAL|0|84|104|N 20200727|UHS|7|102992|252456|N 20200727|UHT|0|7866|12338|N 20200727|UI|27|8140|15841|N 20200727|UIHC|0|0|100|N 20200727|UIS|196|127420|180569|N 20200727|UITB|0|100|100|N 20200727|UJPY|0|1|2|N 20200727|UL|460|98539|148170|N 20200727|ULBI|0|0|3|N 20200727|ULE|0|2394|2594|N 20200727|ULST|0|0|100|N 20200727|ULTA|0|8460|10424|N 20200727|UMBF|0|363|600|N 20200727|UMC|15288|348898|905118|N 20200727|UMH|91|17149|38270|N 20200727|UMH PRC|0|537|2905|N 20200727|UMH PRD|0|640|2139|N 20200727|UMPQ|0|18935|23326|N 20200727|UMRX|0|4551|4751|N 20200727|UN|808|193092|333835|N 20200727|UNF|0|8036|14481|N 20200727|UNFI|5481|91022|208995|N 20200727|UNG|2800|185083|279656|N 20200727|UNH|65014|254956|660065|N 20200727|UNIT|0|7837|14429|N 20200727|UNL|0|300|500|N 20200727|UNM|315|233729|429275|N 20200727|UNMA|0|117|1812|N 20200727|UNP|678|360342|740942|N 20200727|UNVR|143|135184|277671|N 20200727|UONE|0|2084|2384|N 20200727|UONEK|0|1900|2000|N 20200727|UPLD|0|6|6|N 20200727|UPRO|7650|344813|419681|N 20200727|UPS|2190|543868|1189924|N 20200727|UPWK|0|12860|30851|N 20200727|URA|0|800|800|N 20200727|URBN|0|46148|58062|N 20200727|URG|0|100|100|N 20200727|URGN|0|205|206|N 20200727|URI|3|99312|192633|N 20200727|UROV|0|0|87|N 20200727|URTH|0|150|150|N 20200727|URTY|0|5099|9679|N 20200727|USA|290|65711|85391|N 20200727|USAC|810|27967|41680|N 20200727|USAK|0|887|932|N 20200727|USAP|0|0|100|N 20200727|USAS|4401|133831|151292|N 20200727|USB|15936|557138|1340976|N 20200727|USB PRA|0|100|500|N 20200727|USB PRH|125|2508|16661|N 20200727|USB PRM|0|13887|24597|N 20200727|USB PRO|0|2869|11058|N 20200727|USB PRP|0|4839|16217|N 20200727|USCI|0|0|2|N 20200727|USCR|0|366|752|N 20200727|USDP|0|5990|10517|N 20200727|USEG|280|380|380|N 20200727|USFD|625|181810|313440|N 20200727|USFR|0|21|21|N 20200727|USHY|0|4157|5559|N 20200727|USIG|0|556|1439|N 20200727|USL|0|300|3400|N 20200727|USLM|0|2|5|N 20200727|USM|0|18802|35323|N 20200727|USMF|0|100|100|N 20200727|USMV|2000|66728|98415|N 20200727|USNA|500|15192|44841|N 20200727|USO|0|209392|344826|N 20200727|USPH|400|4587|8994|N 20200727|USRT|0|116|126|N 20200727|USX|3177|55796|74835|N 20200727|UTF|816|22263|28078|N 20200727|UTG|0|0|300|N 20200727|UTHR|0|704|812|N 20200727|UTI|1|59414|89701|N 20200727|UTL|1|6602|13538|N 20200727|UTSI|0|0|421|N 20200727|UTSL|0|0|100|N 20200727|UUP|0|4963|9213|N 20200727|UUUU|3500|88385|141108|N 20200727|UVE|226|22590|38665|N 20200727|UVSP|0|236|336|N 20200727|UVV|111|13740|26015|N 20200727|UVXY|16748|727570|946283|N 20200727|UWM|0|2475|8255|N 20200727|UXIN|0|300|300|N 20200727|UYG|0|303|803|N 20200727|UZA|100|3245|3302|N 20200727|UZB|0|981|2237|N 20200727|UZC|300|8535|16494|N 20200727|V|102324|557284|1302041|N 20200727|VAC|3|50069|74682|N 20200727|VAL|11901|213856|467829|N 20200727|VALE|7468|4290391|7354795|N 20200727|VAPO|207|48384|75012|N 20200727|VAR|289|132359|194101|N 20200727|VAW|0|0|97|N 20200727|VB|0|3381|6770|N 20200727|VBF|352|4465|6396|N 20200727|VBIV|25490|46411|73478|N 20200727|VBK|0|200|401|N 20200727|VBLT|100|3656|5656|N 20200727|VBR|0|591|791|N 20200727|VBTX|0|40|40|N 20200727|VC|0|551|1849|N 20200727|VCEL|0|987|2674|N 20200727|VCF|0|700|700|N 20200727|VCIF|0|1000|2298|N 20200727|VCIT|0|18695|27513|N 20200727|VCLT|0|2009|3494|N 20200727|VCNX|1900|3013|6613|N 20200727|VCR|0|301|501|N 20200727|VCRA|30|69856|122959|N 20200727|VCSH|0|2166|6246|N 20200727|VCV|2400|11467|18755|N 20200727|VCYT|0|5597|6203|N 20200727|VDC|0|0|100|N 20200727|VDE|0|300|300|N 20200727|VEA|0|85494|119342|N 20200727|VEC|0|6939|11318|N 20200727|VECO|0|4036|8603|N 20200727|VEDL|500|37960|99064|N 20200727|VEEV|223|96458|248524|N 20200727|VEGI|0|500|500|N 20200727|VEL|0|8733|12155|N 20200727|VEON|0|234030|282375|N 20200727|VER|5083|1381205|3285934|N 20200727|VER PRF|0|20635|21941|N 20200727|VERB|0|13175|14627|N 20200727|VERI|300|5791|8195|N 20200727|VERO|0|301|301|N 20200727|VERT U|0|100|100|N 20200727|VERU|0|7564|12542|N 20200727|VET|9672|319475|520168|N 20200727|VEU|0|58573|112720|N 20200727|VFC|512|191714|374846|N 20200727|VFF|0|18805|22555|N 20200727|VFH|0|7232|10349|N 20200727|VG|0|30952|42905|N 20200727|VGI|1|1454|2808|N 20200727|VGIT|0|22231|33932|N 20200727|VGK|0|80926|108777|N 20200727|VGLT|0|100|500|N 20200727|VGM|2205|13326|18207|N 20200727|VGR|1|145643|279630|N 20200727|VGSH|0|2029|2280|N 20200727|VGT|200|4595|69756|N 20200727|VGZ|500|18215|23615|N 20200727|VHC|0|49016|59967|N 20200727|VHI|95|2316|3980|N 20200727|VHT|0|186|186|N 20200727|VIAC|101|121373|193279|N 20200727|VIACA|0|5|415|N 20200727|VIAV|0|9281|15633|N 20200727|VICI|501|370109|743964|N 20200727|VICR|0|1319|2409|N 20200727|VIDI|0|700|1148|N 20200727|VIE|0|810|1632|N 20200727|VIG|0|3565|4296|N 20200727|VIGI|0|201|201|N 20200727|VIPS|0|495541|1033623|N 20200727|VIR|0|2262|3582|N 20200727|VIRT|0|3131|25745|N 20200727|VIS|100|100|100|N 20200727|VISL|1300|39205|42232|N 20200727|VIST|0|3571|16982|N 20200727|VIV|2471|155139|268479|N 20200727|VIVE|0|1800|1800|N 20200727|VIVO|0|463|2890|N 20200727|VIXM|0|300|300|N 20200727|VIXY|600|56699|104360|N 20200727|VJET|0|5710|7919|N 20200727|VKQ|468|4913|14125|N 20200727|VKTX|0|22407|25303|N 20200727|VLGEA|100|150|150|N 20200727|VLO|2243|271028|580586|N 20200727|VLRS|475|36621|48064|N 20200727|VLT|0|1025|3504|N 20200727|VLUE|0|3867|4667|N 20200727|VLY|0|23600|29277|N 20200727|VLYPP|0|100|100|N 20200727|VMBS|0|600|5400|N 20200727|VMC|1791|126249|274443|N 20200727|VMD|0|1593|1893|N 20200727|VMI|21|21584|38772|N 20200727|VMM|0|0|1700|N 20200727|VMO|1501|14225|27796|N 20200727|VMW|704|236731|336548|N 20200727|VNCE|0|2087|3710|N 20200727|VNDA|0|1606|2006|N 20200727|VNE|3596|94814|141104|N 20200727|VNET|0|16229|30224|N 20200727|VNLA|0|200|1407|N 20200727|VNM|0|500|700|N 20200727|VNO|102|340334|463316|N 20200727|VNO PRK|200|8733|11279|N 20200727|VNO PRL|0|1319|4932|N 20200727|VNO PRM|0|3814|7386|N 20200727|VNOM|0|391|533|N 20200727|VNQ|600|34876|60770|N 20200727|VNQI|0|200|400|N 20200727|VNRX|150|3351|11557|N 20200727|VNTR|0|15809|32531|N 20200727|VO|0|1795|4681|N 20200727|VOC|200|1924|17509|N 20200727|VOD|1633|39434|48947|N 20200727|VOE|0|213|513|N 20200727|VOLT|0|0|100|N 20200727|VONE|0|716|816|N 20200727|VONG|0|187|488|N 20200727|VONV|0|846|846|N 20200727|VOO|1623|61640|120941|N 20200727|VOOG|0|2866|5800|N 20200727|VOT|0|204|204|N 20200727|VOX|0|800|1015|N 20200727|VOXX|0|1064|1074|N 20200727|VOYA|384|83081|187279|N 20200727|VOYA PRB|0|7143|7766|N 20200727|VPG|8|5862|20047|N 20200727|VPL|0|5562|16676|N 20200727|VPU|0|3009|3009|N 20200727|VPV|0|1287|3549|N 20200727|VRA|0|2308|3133|N 20200727|VRAY|0|14570|20000|N 20200727|VRCA|0|4534|6125|N 20200727|VREX|0|796|2265|N 20200727|VRM|0|690|2023|N 20200727|VRNA|1200|1400|2900|N 20200727|VRNS|0|492|2436|N 20200727|VRNT|0|1563|4384|N 20200727|VRP|0|100|740|N 20200727|VRRM|0|4983|7235|N 20200727|VRS|0|28934|37311|N 20200727|VRSK|0|7849|16504|N 20200727|VRSN|0|3917|6432|N 20200727|VRT|188|194807|265885|N 20200727|VRT WS|0|61|5642|N 20200727|VRTS|0|121|633|N 20200727|VRTU|0|322|1077|N 20200727|VRTV|0|7695|14459|N 20200727|VRTX|1800|5375|9844|N 20200727|VSAT|0|1559|2623|N 20200727|VSH|1080|87936|510536|N 20200727|VSLR|1870|131570|493535|N 20200727|VSS|0|200|1131|N 20200727|VST|2009|334227|1116677|N 20200727|VSTM|0|48985|93188|N 20200727|VSTO|1385|57681|152169|N 20200727|VT|400|26642|28290|N 20200727|VTA|1265|18710|62659|N 20200727|VTC|0|400|400|N 20200727|VTEB|0|4244|10144|N 20200727|VTGN|22193|32592|33693|N 20200727|VTI|0|56527|66939|N 20200727|VTIP|0|6730|11830|N 20200727|VTN|0|821|23409|N 20200727|VTOL|0|10311|13776|N 20200727|VTR|1129|293261|528205|N 20200727|VTSI|0|800|800|N 20200727|VTV|0|53090|61928|N 20200727|VTVT|100|13771|15125|N 20200727|VTWO|0|0|100|N 20200727|VTWV|0|0|800|N 20200727|VUG|0|908|3353|N 20200727|VUSE|0|0|300|N 20200727|VUZI|0|2605|3145|N 20200727|VV|0|4152|6500|N 20200727|VVI|1|38894|66239|N 20200727|VVNT|14|13421|40410|N 20200727|VVNT WS|0|0|22801|N 20200727|VVPR|0|1400|1400|N 20200727|VVR|6943|87570|124847|N 20200727|VVV|65|91326|170055|N 20200727|VWO|0|336048|517681|N 20200727|VXF|200|1352|5158|N 20200727|VXRT|27088|71028|144234|N 20200727|VXUS|0|37205|47415|N 20200727|VXX|300|654244|885902|N 20200727|VYGR|0|1472|1899|N 20200727|VYM|0|27458|38344|N 20200727|VYMI|0|700|700|N 20200727|VZ|10521|1265323|2713188|N 20200727|W|663|225597|337671|N 20200727|WAB|27340|201236|281601|N 20200727|WABC|0|238|445|N 20200727|WAFD|0|3604|4310|N 20200727|WAFU|0|400|666|N 20200727|WAL|98|97688|181629|N 20200727|WALA|0|600|2456|N 20200727|WANT|0|194|618|N 20200727|WASH|0|201|428|N 20200727|WAT|508|66758|173790|N 20200727|WATT|300|9832|11865|N 20200727|WB|0|9229|18519|N 20200727|WBA|300|69013|128109|N 20200727|WBAI|0|6390|11744|N 20200727|WBIE|0|0|272|N 20200727|WBIG|0|0|52|N 20200727|WBII|0|0|100|N 20200727|WBK|9|21386|32160|N 20200727|WBS|32|59080|105358|N 20200727|WBS PRF|695|2288|2982|N 20200727|WBT|11165|118902|283648|N 20200727|WCC|30|150192|446177|N 20200727|WCC PRA|0|1113|8276|N 20200727|WCLD|0|200|995|N 20200727|WCN|10780|66250|128632|N 20200727|WD|138|19380|38047|N 20200727|WDAY|0|9584|14998|N 20200727|WDC|551|24185|75961|N 20200727|WDFC|0|369|469|N 20200727|WDR|1400|178757|264384|N 20200727|WEA|0|417|2097|N 20200727|WEAT|0|0|100|N 20200727|WEBL|0|100|200|N 20200727|WEBS|0|1300|2637|N 20200727|WEC|346|180649|366174|N 20200727|WEI|1201|1680|5078|N 20200727|WELL|4225|146242|342336|N 20200727|WEN|700|56782|68975|N 20200727|WERN|0|1672|5475|N 20200727|WES|1515|124923|172870|N 20200727|WETF|0|6101|9100|N 20200727|WEX|7790|44602|70136|N 20200727|WF|0|2484|7387|N 20200727|WFC|38362|2349085|5786124|N 20200727|WFC PRL|0|124|9016|N 20200727|WFC PRN|0|8063|9877|N 20200727|WFC PRO|198|9723|20034|N 20200727|WFC PRP|0|4094|11642|N 20200727|WFC PRQ|100|21187|30495|N 20200727|WFC PRR|0|4624|18132|N 20200727|WFC PRT|0|1125|3221|N 20200727|WFC PRV|0|17875|31932|N 20200727|WFC PRW|1095|7754|14523|N 20200727|WFC PRX|6676|21420|30780|N 20200727|WFC PRY|0|5215|15174|N 20200727|WFC PRZ|791|46020|67497|N 20200727|WFHY|0|300|400|N 20200727|WGO|232|46655|96959|N 20200727|WH|149|81231|124239|N 20200727|WHD|758|72222|101310|N 20200727|WHG|21|7460|14247|N 20200727|WHLM|5971|240406|263805|N 20200727|WHR|567|231905|332940|N 20200727|WIA|871|6425|11703|N 20200727|WIFI|0|2190|3497|N 20200727|WIMI|21890|36633|179556|N 20200727|WINA|0|13|13|N 20200727|WING|206|5185|6470|N 20200727|WINT|0|100|100|N 20200727|WIP|0|128|757|N 20200727|WIRE|0|204|679|N 20200727|WISA|0|1500|2340|N 20200727|WIT|3|87065|238300|N 20200727|WIW|284|6340|14332|N 20200727|WIX|0|1505|2569|N 20200727|WK|76|28950|78124|N 20200727|WKEY|2100|3294|3294|N 20200727|WKHS|900|54445|63285|N 20200727|WLK|865|82100|111945|N 20200727|WLKP|0|219|4710|N 20200727|WLL|75976|720212|896834|N 20200727|WLTW|0|1197|1437|N 20200727|WM|763|128202|286696|N 20200727|WMB|2184|1351007|2173814|N 20200727|WMC|300|92085|127325|N 20200727|WMG|0|2481|3002|N 20200727|WMGI|0|11614|16551|N 20200727|WMK|0|13919|21141|N 20200727|WMS|0|20486|50040|N 20200727|WMT|16166|405023|1006049|N 20200727|WNC|1|48636|101452|N 20200727|WNS|0|7234|22099|N 20200727|WOR|1|64811|97657|N 20200727|WORK|84535|1430580|2251021|N 20200727|WOW|400|57425|80327|N 20200727|WPC|1911|124789|226820|N 20200727|WPF|0|100|100|N 20200727|WPF U|0|0|250|N 20200727|WPF WS|0|0|2600|N 20200727|WPG|27713|98929|263126|N 20200727|WPG PRH|136|5061|8086|N 20200727|WPG PRI|100|1587|2676|N 20200727|WPM|11614|1040882|1537675|N 20200727|WPP|200|11975|27052|N 20200727|WPRT|8900|88260|111897|N 20200727|WPS|0|200|200|N 20200727|WPX|5999|825459|1354703|N 20200727|WRB|355|108354|203681|N 20200727|WRB PRB|0|1413|3773|N 20200727|WRB PRC|0|388|1260|N 20200727|WRB PRD|0|5646|8437|N 20200727|WRB PRE|0|569|5089|N 20200727|WRB PRF|2710|8397|17275|N 20200727|WRE|24|64022|95494|N 20200727|WRI|435|242857|638248|N 20200727|WRK|619|227093|359438|N 20200727|WRLD|0|100|110|N 20200727|WRN|0|300|2200|N 20200727|WRTC|0|8968|17053|N 20200727|WSBC|0|447|1364|N 20200727|WSC|0|6750|20556|N 20200727|WSFS|0|1621|2321|N 20200727|WSG|0|100|100|N 20200727|WSM|32|80174|135757|N 20200727|WSO|2176|47780|75698|N 20200727|WSO B|0|1|1|N 20200727|WSR|305|53617|85451|N 20200727|WST|45|51250|134874|N 20200727|WSTG|0|0|200|N 20200727|WSTL|0|0|99|N 20200727|WTER|870|17473|19288|N 20200727|WTFC|0|667|846|N 20200727|WTFCM|0|100|100|N 20200727|WTFCP|0|0|100|N 20200727|WTI|1148|417350|482866|N 20200727|WTM|0|337|1412|N 20200727|WTMF|0|100|100|N 20200727|WTRE|0|345|345|N 20200727|WTRG|441|80474|160497|N 20200727|WTRH|210|15415|28656|N 20200727|WTRU|0|1312|6234|N 20200727|WTS|1|14850|34412|N 20200727|WTTR|4000|36124|53162|N 20200727|WU|514|454780|900152|N 20200727|WUBA|5514|77279|175971|N 20200727|WVE|0|5299|7336|N 20200727|WW|0|8676|9143|N 20200727|WWD|0|3049|4517|N 20200727|WWE|161|61996|138325|N 20200727|WWR|0|903|903|N 20200727|WWW|182|64161|155170|N 20200727|WY|3701|810416|2163535|N 20200727|WYND|8|45237|119179|N 20200727|WYNN|104|28895|51925|N 20200727|WYY|0|6131|6131|N 20200727|X|12028|780421|1132928|N 20200727|XAIR|0|1156|1528|N 20200727|XAN|1|99921|144497|N 20200727|XAN PRC|1230|10223|12643|N 20200727|XAR|0|100|600|N 20200727|XBI|13051|134747|153828|N 20200727|XBIO|0|1102|1102|N 20200727|XBIT|0|8|34|N 20200727|XCEM|0|200|200|N 20200727|XCUR|0|2182|2412|N 20200727|XEC|319|129834|291694|N 20200727|XEL|200|8329|24196|N 20200727|XELA|200|31969|32469|N 20200727|XELB|0|400|400|N 20200727|XENE|0|1496|1515|N 20200727|XENT|0|26|1303|N 20200727|XERS|0|35036|45764|N 20200727|XES|0|2301|2822|N 20200727|XFLT|0|718|971|N 20200727|XFOR|0|330|668|N 20200727|XGN|0|100|100|N 20200727|XHB|500|76383|86417|N 20200727|XHR|0|162530|240588|N 20200727|XIN|500|36637|48065|N 20200727|XLB|1700|164493|212844|N 20200727|XLC|4500|47191|63098|N 20200727|XLE|100|789944|1009706|N 20200727|XLF|0|1689924|2300960|N 20200727|XLG|0|300|400|N 20200727|XLI|0|185889|253487|N 20200727|XLK|1400|401156|513920|N 20200727|XLNX|216|16414|24173|N 20200727|XLP|7000|175673|276509|N 20200727|XLRE|0|74844|116546|N 20200727|XLRN|0|2041|4051|N 20200727|XLU|18679|190820|371753|N 20200727|XLV|0|128838|195010|N 20200727|XLY|0|120095|174692|N 20200727|XME|0|89705|135162|N 20200727|XMLV|0|3840|3842|N 20200727|XMMO|0|100|300|N 20200727|XNCR|0|482|671|N 20200727|XNET|0|14305|24437|N 20200727|XOM|38301|2588211|7393447|N 20200727|XOMA|0|50|146|N 20200727|XONE|0|276|276|N 20200727|XOP|1000|169481|267996|N 20200727|XP|0|17919|28686|N 20200727|XPEL|0|350|370|N 20200727|XPER|0|27720|40647|N 20200727|XPH|0|1215|1315|N 20200727|XPL|200|2071|2971|N 20200727|XPO|11|74615|164012|N 20200727|XRAY|100|10029|12563|N 20200727|XRT|2500|52168|67477|N 20200727|XRX|4845|300986|825473|N 20200727|XSLV|0|3555|9383|N 20200727|XSMO|0|10|10|N 20200727|XSPA|100|11444|15270|N 20200727|XSW|0|0|100|N 20200727|XT|0|303|403|N 20200727|XTNT|100|100|100|N 20200727|XXII|0|2675|6375|N 20200727|XYF|129|21365|29651|N 20200727|XYL|8601|113188|268446|N 20200727|Y|0|4398|11952|N 20200727|YANG|0|900|1600|N 20200727|YCBD|967|18674|18978|N 20200727|YELP|1589|72537|123565|N 20200727|YETI|224|84297|201771|N 20200727|YEXT|1093|106728|163139|N 20200727|YGYI|1015|1615|1715|N 20200727|YINN|0|35034|42554|N 20200727|YJ|0|340|669|N 20200727|YMAB|0|702|1099|N 20200727|YNDX|0|19075|35677|N 20200727|YOLO|0|100|100|N 20200727|YPF|810|108198|195051|N 20200727|YRCW|0|5792|14968|N 20200727|YRD|0|11709|13321|N 20200727|YTEN|100|100|100|N 20200727|YTRA|4800|18685|20085|N 20200727|YUM|10058|191152|634801|N 20200727|YUMC|27458|153016|289689|N 20200727|YVR|100|6011|6501|N 20200727|YY|0|572|3988|N 20200727|Z|0|22080|31207|N 20200727|ZAGG|0|2422|2622|N 20200727|ZBH|774|190630|319665|N 20200727|ZBRA|0|3282|7384|N 20200727|ZEN|446|191196|353721|N 20200727|ZEUS|0|68|68|N 20200727|ZG|0|2737|4595|N 20200727|ZGNX|0|1380|2162|N 20200727|ZI|0|3415|3777|N 20200727|ZION|0|61573|81828|N 20200727|ZIONL|0|0|141|N 20200727|ZIONN|0|1547|1547|N 20200727|ZIONO|0|39|39|N 20200727|ZIOP|0|27082|32350|N 20200727|ZIXI|0|12176|16678|N 20200727|ZLAB|100|758|2341|N 20200727|ZM|0|23101|45041|N 20200727|ZN|1480|11690|13790|N 20200727|ZNGA|100|287114|402538|N 20200727|ZNH|0|1840|3271|N 20200727|ZNTL|0|531|1016|N 20200727|ZOM|1576|132077|191244|N 20200727|ZS|200|87726|193225|N 20200727|ZSAN|0|9500|35359|N 20200727|ZSL|12800|19504|31978|N 20200727|ZTO|987|209682|1097769|N 20200727|ZTR|4870|7596|11863|N 20200727|ZTS|2195|200154|394973|N 20200727|ZUMZ|0|4051|4323|N 20200727|ZUO|553|57479|110111|N 20200727|ZVO|0|200|300|N 20200727|ZYME|500|26257|40127|N 20200727|ZYNE|0|2631|2865|N 20200727|ZYXI|300|4842|14617|N