Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200615|A|1306|247154|521909|N 20200615|AA|14654|933088|1648388|N 20200615|AAAU|0|3822|3822|N 20200615|AACG|0|0|200|N 20200615|AAL|25941|1150229|1532910|N 20200615|AAN|819|207990|374008|N 20200615|AAOI|0|1746|2087|N 20200615|AAON|0|1454|2815|N 20200615|AAP|329|247284|334111|N 20200615|AAPL|180|163845|277028|N 20200615|AAT|648|63464|157251|N 20200615|AAU|0|800|800|N 20200615|AAWW|0|3007|4313|N 20200615|AAXJ|0|24189|29039|N 20200615|AAXN|0|12736|14779|N 20200615|AB|536|21970|61390|N 20200615|ABB|1195|246332|361683|N 20200615|ABBV|23590|585488|1890105|N 20200615|ABC|3011|166201|296902|N 20200615|ABCB|0|710|3013|N 20200615|ABEO|0|14561|16812|N 20200615|ABEV|7042|4784370|8185861|N 20200615|ABG|294|45270|62584|N 20200615|ABIO|0|2206|3353|N 20200615|ABM|2216|73902|117086|N 20200615|ABMD|0|2274|2822|N 20200615|ABR|3083|400675|760617|N 20200615|ABR PRA|0|0|150|N 20200615|ABR PRB|0|500|1400|N 20200615|ABR PRC|0|29|133|N 20200615|ABT|15445|887805|1509266|N 20200615|ABTX|0|147|147|N 20200615|ABUS|0|8512|21727|N 20200615|AC|21|2290|3730|N 20200615|ACA|870|57988|102388|N 20200615|ACAD|0|3752|6893|N 20200615|ACB|29420|203639|452099|N 20200615|ACBI|0|404|604|N 20200615|ACC|211|226199|551811|N 20200615|ACCO|4883|57404|126481|N 20200615|ACEL|33418|85637|242307|N 20200615|ACEL WS|0|1212|9481|N 20200615|ACER|0|504|504|N 20200615|ACGL|0|31216|69839|N 20200615|ACGLP|0|100|100|N 20200615|ACH|125|2493|5984|N 20200615|ACHC|75|4730|5443|N 20200615|ACHV|200|3600|5115|N 20200615|ACIA|0|1284|1936|N 20200615|ACIU|0|46|55|N 20200615|ACIW|0|4025|7744|N 20200615|ACLS|0|1477|2543|N 20200615|ACM|186|302977|586372|N 20200615|ACMR|0|3449|4858|N 20200615|ACN|5167|378934|689824|N 20200615|ACNB|0|100|116|N 20200615|ACOR|0|9387|22209|N 20200615|ACP|5488|17798|30757|N 20200615|ACRE|369|85356|165117|N 20200615|ACRS|653|1287|1902|N 20200615|ACRX|1000|8254|10274|N 20200615|ACST|3100|43213|56116|N 20200615|ACTG|0|2221|6856|N 20200615|ACTT|0|1000|5000|N 20200615|ACTTW|0|2132|2232|N 20200615|ACV|0|4691|12666|N 20200615|ACWI|0|95250|125018|N 20200615|ACWV|0|2901|3101|N 20200615|ACWX|1800|182644|207637|N 20200615|ACY|200|200|200|N 20200615|ADAP|0|2539|6345|N 20200615|ADBE|0|28663|49453|N 20200615|ADC|511|121756|264066|N 20200615|ADCT|3|3986|8865|N 20200615|ADES|0|266|427|N 20200615|ADI|0|12296|14945|N 20200615|ADIL|900|7615|19700|N 20200615|ADM|8487|395221|865405|N 20200615|ADMA|3280|29220|51684|N 20200615|ADMP|5041|143577|155577|N 20200615|ADMS|0|13893|14907|N 20200615|ADNT|1141|146502|252379|N 20200615|ADP|0|10014|17962|N 20200615|ADPT|0|5986|10470|N 20200615|ADRO|100|7549|7960|N 20200615|ADS|3106|229292|427779|N 20200615|ADSK|0|16079|18402|N 20200615|ADSW|817|125587|300158|N 20200615|ADT|1317|375718|697107|N 20200615|ADTN|0|1267|2117|N 20200615|ADUS|0|2153|2374|N 20200615|ADVM|202|4435|9874|N 20200615|ADX|3|21979|36344|N 20200615|ADXS|0|5975|6475|N 20200615|AEB|0|4822|5348|N 20200615|AEE|715|269394|419753|N 20200615|AEF|0|700|1104|N 20200615|AEFC|0|25765|39991|N 20200615|AEG|12005|380525|661140|N 20200615|AEGN|485|701|707|N 20200615|AEHR|0|1116|1122|N 20200615|AEIS|0|4609|5398|N 20200615|AEL|9104|203067|367904|N 20200615|AEL PRA|0|4305|20223|N 20200615|AEM|1710|265750|425770|N 20200615|AEMD|0|1000|1100|N 20200615|AEO|4711|819110|1228249|N 20200615|AEP|2368|221397|740859|N 20200615|AEP PRB|150|1533|10410|N 20200615|AER|485|171836|306867|N 20200615|AERI|0|5417|8932|N 20200615|AES|10548|879354|1331857|N 20200615|AESE|4980|6470|8600|N 20200615|AESR|800|800|800|N 20200615|AEY|100|1800|1800|N 20200615|AEZS|0|100|100|N 20200615|AFB|635|1200|5784|N 20200615|AFC|200|1120|5793|N 20200615|AFG|306|120882|267187|N 20200615|AFGB|0|554|794|N 20200615|AFGC|0|3067|3381|N 20200615|AFGD|0|830|13467|N 20200615|AFGH|0|736|3878|N 20200615|AFH|0|300|300|N 20200615|AFI|197|60715|76844|N 20200615|AFIN|0|4291|13570|N 20200615|AFK|0|0|200|N 20200615|AFL|4614|483944|1091931|N 20200615|AFMD|0|15983|24997|N 20200615|AFT|273|1753|43748|N 20200615|AFYA|0|5645|10666|N 20200615|AG|16685|589684|1335179|N 20200615|AGCO|1|76485|121183|N 20200615|AGD|0|2344|5503|N 20200615|AGE|0|295|295|N 20200615|AGEN|0|10678|46262|N 20200615|AGFS|0|1465|8607|N 20200615|AGG|0|50274|67891|N 20200615|AGGY|0|100|200|N 20200615|AGI|7541|402342|624371|N 20200615|AGIO|1317|8971|22381|N 20200615|AGLE|0|1290|2593|N 20200615|AGM|119|8028|16442|N 20200615|AGM A|0|115|324|N 20200615|AGM PRA|0|0|10|N 20200615|AGM PRD|0|406|1416|N 20200615|AGM PRE|0|100|190|N 20200615|AGNC|400|96807|228536|N 20200615|AGNCM|0|356|1386|N 20200615|AGNCN|0|363|1123|N 20200615|AGNCO|0|500|500|N 20200615|AGNCP|0|278|11700|N 20200615|AGO|0|100471|172212|N 20200615|AGO PRB|0|1327|1858|N 20200615|AGO PRE|0|1368|4033|N 20200615|AGO PRF|0|241|242|N 20200615|AGQ|0|1910|5426|N 20200615|AGR|202|106285|186014|N 20200615|AGRO|445|14116|47526|N 20200615|AGRX|400|7351|13022|N 20200615|AGS|4562|41573|178512|N 20200615|AGTC|0|3320|3518|N 20200615|AGX|165|34138|60332|N 20200615|AGYS|0|894|906|N 20200615|AGZ|0|0|200|N 20200615|AGZD|0|0|100|N 20200615|AHC|5|4257|5412|N 20200615|AHCO|0|3343|3979|N 20200615|AHH|1463|43841|134034|N 20200615|AHH PRA|0|1|366|N 20200615|AHL PRC|0|1103|6920|N 20200615|AHL PRD|0|3995|8149|N 20200615|AHL PRE|0|3694|4145|N 20200615|AHPI|0|2420|2620|N 20200615|AHT|13672|193558|292541|N 20200615|AHT PRD|0|2045|2488|N 20200615|AHT PRF|0|7642|8807|N 20200615|AHT PRG|0|1554|7501|N 20200615|AHT PRH|0|1497|3646|N 20200615|AHT PRI|0|663|3163|N 20200615|AI|417|74359|126490|N 20200615|AI PRB|0|0|4|N 20200615|AI PRC|0|240|500|N 20200615|AIA|0|1000|1000|N 20200615|AIC|0|551|871|N 20200615|AIF|0|1175|11118|N 20200615|AIG|10253|1001930|1883588|N 20200615|AIG PRA|0|13945|20272|N 20200615|AIG WS|24475|25176|115391|N 20200615|AIH|0|0|200|N 20200615|AIHS|400|400|400|N 20200615|AIKI|900|20868|25648|N 20200615|AIM|0|1455|1900|N 20200615|AIMC|0|532|1680|N 20200615|AIMT|0|10814|13127|N 20200615|AIN|344|35248|65637|N 20200615|AINV|100|8900|12333|N 20200615|AIO|0|4635|8634|N 20200615|AIR|561|72131|173371|N 20200615|AIRG|0|210|311|N 20200615|AIRR|0|0|102|N 20200615|AIT|522|30216|65434|N 20200615|AIV|229|190439|388690|N 20200615|AIW|2325|2725|2969|N 20200615|AIZ|1036|82054|139939|N 20200615|AIZP|0|852|3009|N 20200615|AJG|548|279629|464652|N 20200615|AJRD|1189|166568|300460|N 20200615|AJX|194|40667|65425|N 20200615|AJXA|0|1272|1347|N 20200615|AKAM|0|20825|22564|N 20200615|AKBA|302|17363|23840|N 20200615|AKCA|0|1366|3553|N 20200615|AKER|100|1700|2400|N 20200615|AKO A|0|3|758|N 20200615|AKO B|0|5|5|N 20200615|AKR|1176|304348|457124|N 20200615|AKRO|0|296|486|N 20200615|AKTS|0|2209|2751|N 20200615|AKTX|1800|9800|10000|N 20200615|AL|60|99027|191868|N 20200615|AL PRA|0|3118|4209|N 20200615|ALB|224|154707|498605|N 20200615|ALBO|0|481|1382|N 20200615|ALC|168|136131|226676|N 20200615|ALDX|0|2134|2535|N 20200615|ALE|650|75874|137530|N 20200615|ALEC|0|2770|4014|N 20200615|ALEX|983|49662|170203|N 20200615|ALG|110|5073|13888|N 20200615|ALGN|0|5389|6867|N 20200615|ALGT|0|1840|2560|N 20200615|ALIM|0|0|100|N 20200615|ALIN PRA|0|2635|3620|N 20200615|ALIN PRB|0|776|2250|N 20200615|ALIN PRE|0|876|1933|N 20200615|ALJJ|200|1200|2200|N 20200615|ALK|10597|490091|894089|N 20200615|ALKS|0|6416|7865|N 20200615|ALL|16156|230355|483939|N 20200615|ALL PRB|0|2854|6201|N 20200615|ALL PRG|0|12474|17727|N 20200615|ALL PRH|0|8687|28870|N 20200615|ALL PRI|200|2386|7770|N 20200615|ALLE|1374|118786|174874|N 20200615|ALLK|0|2273|3175|N 20200615|ALLO|0|6557|9902|N 20200615|ALLT|0|544|990|N 20200615|ALLY|1906|536750|1040764|N 20200615|ALLY PRA|0|56478|91563|N 20200615|ALNA|3850|9913|13033|N 20200615|ALNY|0|5617|7041|N 20200615|ALO|0|0|700|N 20200615|ALOT|109|216|216|N 20200615|ALP PRQ|0|2865|3474|N 20200615|ALRM|0|2139|2688|N 20200615|ALRN|0|5548|8048|N 20200615|ALRS|0|223|323|N 20200615|ALSK|0|2800|4561|N 20200615|ALSN|640|58566|122476|N 20200615|ALT|4|9853|15230|N 20200615|ALTG|0|23381|45639|N 20200615|ALTG WS|0|0|575|N 20200615|ALTM|300|2200|3290|N 20200615|ALTR|0|1074|1692|N 20200615|ALUS|0|80|100|N 20200615|ALV|67|59749|87911|N 20200615|ALX|24|1916|4595|N 20200615|ALXN|100|7337|11723|N 20200615|ALYA|0|36|136|N 20200615|AM|15664|1707323|3058726|N 20200615|AMAG|0|14143|14535|N 20200615|AMAL|0|7|107|N 20200615|AMAT|0|53821|67689|N 20200615|AMBA|0|2064|2554|N 20200615|AMBC|759|148323|330309|N 20200615|AMBC WS|0|100|3300|N 20200615|AMBO|0|221|327|N 20200615|AMC|156191|458759|816660|N 20200615|AMCR|311|1843529|3166818|N 20200615|AMCX|0|8346|9719|N 20200615|AMD|2099|1768428|2199999|N 20200615|AME|1885|185804|495669|N 20200615|AMED|0|3250|4089|N 20200615|AMEH|0|711|1144|N 20200615|AMG|0|89213|147450|N 20200615|AMGN|0|16141|20605|N 20200615|AMH|323|352448|520011|N 20200615|AMH PRD|0|1311|5441|N 20200615|AMH PRE|0|2320|31785|N 20200615|AMH PRF|0|0|96|N 20200615|AMH PRG|0|838|1179|N 20200615|AMH PRH|0|7518|7526|N 20200615|AMJ|0|20957|38017|N 20200615|AMK|155|23111|45702|N 20200615|AMKR|0|5289|17829|N 20200615|AMLP|31246|162564|254878|N 20200615|AMN|636|129206|209607|N 20200615|AMOM|0|0|1|N 20200615|AMOT|0|0|72|N 20200615|AMOV|0|985|1559|N 20200615|AMP|873|171898|396094|N 20200615|AMPE|0|34409|43513|N 20200615|AMPH|0|1191|1788|N 20200615|AMPY|79954|161003|230783|N 20200615|AMRB|0|0|307|N 20200615|AMRC|465|38050|107115|N 20200615|AMRH|0|0|79|N 20200615|AMRK|0|100|600|N 20200615|AMRN|1282|63388|129063|N 20200615|AMRS|0|48118|75984|N 20200615|AMRX|3204|169956|302064|N 20200615|AMSC|0|416|5623|N 20200615|AMSF|0|1|6|N 20200615|AMSWA|0|655|3366|N 20200615|AMT|3659|137638|450429|N 20200615|AMTB|0|101|101|N 20200615|AMTD|54796|219261|281592|N 20200615|AMTI|0|1200|1300|N 20200615|AMWD|0|823|1232|N 20200615|AMX|800|193130|304952|N 20200615|AMZA|0|267|267|N 20200615|AMZN|78|23435|40356|N 20200615|AN|66|117659|230889|N 20200615|ANAB|0|1523|2004|N 20200615|ANAT|0|110|147|N 20200615|ANCN|0|400|400|N 20200615|ANDE|0|290|290|N 20200615|ANET|1042|71188|111518|N 20200615|ANF|3396|404699|677207|N 20200615|ANGI|18|46044|62103|N 20200615|ANGL|0|2500|3100|N 20200615|ANGO|0|4033|4463|N 20200615|ANH|2159|168280|418179|N 20200615|ANH PRA|0|700|1150|N 20200615|ANH PRB|0|200|400|N 20200615|ANH PRC|0|1598|1827|N 20200615|ANIK|0|951|1399|N 20200615|ANIP|0|1314|1834|N 20200615|ANIX|200|400|400|N 20200615|ANSS|0|1660|3820|N 20200615|ANTE|2169|6669|6903|N 20200615|ANTM|977|338884|544269|N 20200615|ANY|0|200|200|N 20200615|AOA|0|0|100|N 20200615|AOD|944|37107|66007|N 20200615|AOK|0|136|236|N 20200615|AON|1350|423076|543372|N 20200615|AOR|0|0|100|N 20200615|AOS|269|189417|296807|N 20200615|AOSL|0|859|1251|N 20200615|AP|0|6068|9276|N 20200615|APA|700|206897|453230|N 20200615|APAM|662|101953|168369|N 20200615|APD|1314|96029|207081|N 20200615|APDN|0|1673|3427|N 20200615|APEI|0|215|1418|N 20200615|APEN|0|0|200|N 20200615|APEX|203|203|503|N 20200615|APG|2461|192826|597991|N 20200615|APH|1477|246020|492411|N 20200615|APHA|22624|121232|166422|N 20200615|APLE|5639|825967|1015469|N 20200615|APLS|0|3097|4118|N 20200615|APLT|0|210|210|N 20200615|APM|0|400|1300|N 20200615|APO|11|211934|362883|N 20200615|APO PRA|472|4030|5802|N 20200615|APO PRB|200|7332|12814|N 20200615|APOG|0|2399|4260|N 20200615|APPF|0|325|325|N 20200615|APPN|0|6379|6635|N 20200615|APPS|100|17690|41239|N 20200615|APRE|0|1349|3794|N 20200615|APRN|3822|127773|174838|N 20200615|APT|200|16182|26947|N 20200615|APTO|105|7368|12067|N 20200615|APTS|940|119276|160435|N 20200615|APTV|1074|398258|753458|N 20200615|APTX|0|1456|3000|N 20200615|APWC|0|200|200|N 20200615|APXT|0|100|5100|N 20200615|APYX|0|48|91|N 20200615|AQN|2715|272564|393127|N 20200615|AQNA|0|1731|2394|N 20200615|AQNB|0|3442|5013|N 20200615|AQST|5|5538|8355|N 20200615|AQUA|24347|104230|178561|N 20200615|AR|44969|1525687|3346041|N 20200615|ARA|206|20294|32752|N 20200615|ARAV|0|503|507|N 20200615|ARAY|0|3002|6436|N 20200615|ARC|107|13017|25994|N 20200615|ARCB|0|525|925|N 20200615|ARCC|0|62957|81568|N 20200615|ARCE|0|2800|4501|N 20200615|ARCH|940|40715|58653|N 20200615|ARCO|531|172288|377687|N 20200615|ARCT|0|10605|13539|N 20200615|ARD|0|10573|20151|N 20200615|ARDC|0|4142|11228|N 20200615|ARDX|2210|11831|22005|N 20200615|ARE|666|282407|480581|N 20200615|ARES|1207|139758|375924|N 20200615|ARES PRA|0|2911|4262|N 20200615|ARGD|1469|4869|10567|N 20200615|ARGO|367|32140|75771|N 20200615|ARGX|0|1447|4417|N 20200615|ARI|2723|161115|517664|N 20200615|ARKF|0|0|100|N 20200615|ARKG|0|820|3361|N 20200615|ARKK|80|5490|5933|N 20200615|ARKQ|0|0|1319|N 20200615|ARKW|0|2620|2910|N 20200615|ARL|44|3802|4239|N 20200615|ARLO|1145|114993|238172|N 20200615|ARLP|0|4745|14950|N 20200615|ARMK|399|476057|1385325|N 20200615|ARNA|0|2145|3773|N 20200615|ARNC|904|499042|776779|N 20200615|AROC|4694|427989|627159|N 20200615|AROW|0|0|156|N 20200615|ARPO|0|4300|6600|N 20200615|ARQT|0|144|158|N 20200615|ARR|3623|244277|544578|N 20200615|ARR PRC|0|563|609|N 20200615|ARTL|200|400|400|N 20200615|ARTNA|0|41|41|N 20200615|ARTW|100|200|200|N 20200615|ARVN|0|3613|4851|N 20200615|ARW|584|135300|247080|N 20200615|ARWR|0|4361|12525|N 20200615|ARYA|0|722|2992|N 20200615|ARYAU|0|0|20|N 20200615|ARYAW|100|100|100|N 20200615|ARYBU|0|0|500|N 20200615|ASA|0|5873|7951|N 20200615|ASB|201|286511|411318|N 20200615|ASB PRC|0|0|100|N 20200615|ASB PRD|0|1569|5355|N 20200615|ASB PRE|0|1517|1622|N 20200615|ASC|374|59104|111714|N 20200615|ASFI|0|0|500|N 20200615|ASG|256|10453|32321|N 20200615|ASGN|632|106199|185530|N 20200615|ASH|383|97996|147049|N 20200615|ASHR|0|75387|116640|N 20200615|ASIX|467|31689|71013|N 20200615|ASLN|0|700|1000|N 20200615|ASM|1200|9684|18304|N 20200615|ASMB|0|857|1224|N 20200615|ASML|0|9118|13560|N 20200615|ASNA|4200|5682|13115|N 20200615|ASND|0|483|3270|N 20200615|ASPN|150|13136|31754|N 20200615|ASPS|0|1394|2042|N 20200615|ASPU|0|704|1768|N 20200615|ASR|237|11259|16159|N 20200615|ASRT|0|4817|11084|N 20200615|ASTC|0|100|209|N 20200615|ASTE|0|698|803|N 20200615|ASUR|0|1956|2161|N 20200615|ASX|1119|81929|232214|N 20200615|ASYS|0|100|100|N 20200615|AT|2806|57228|89625|N 20200615|ATAX|0|0|200|N 20200615|ATCO|210|73359|137329|N 20200615|ATCO PRD|250|953|1882|N 20200615|ATCO PRE|0|761|4606|N 20200615|ATCO PRG|0|1086|1931|N 20200615|ATCO PRH|0|5446|21177|N 20200615|ATCO PRI|0|1683|3229|N 20200615|ATCX|200|200|300|N 20200615|ATCXW|100|100|100|N 20200615|ATEC|0|513|1171|N 20200615|ATEN|760|65245|128556|N 20200615|ATEX|0|214|486|N 20200615|ATGE|593|108413|179276|N 20200615|ATH|56|490126|834788|N 20200615|ATH PRA|0|16006|41129|N 20200615|ATH PRB|100|3643|7510|N 20200615|ATHE|0|100|200|N 20200615|ATHM|0|86477|116045|N 20200615|ATHX|100|21284|47844|N 20200615|ATI|2339|328904|532038|N 20200615|ATIF|0|1300|1400|N 20200615|ATKR|534|53562|137975|N 20200615|ATLC|0|153|353|N 20200615|ATNI|0|413|413|N 20200615|ATNM|27902|129657|164203|N 20200615|ATNX|0|4756|6232|N 20200615|ATO|653|448191|547415|N 20200615|ATOM|0|1524|1749|N 20200615|ATOS|0|2400|2600|N 20200615|ATR|1240|73373|110545|N 20200615|ATRA|0|8117|16326|N 20200615|ATRC|0|407|763|N 20200615|ATRO|1040|5102|8505|N 20200615|ATRS|0|14072|21397|N 20200615|ATSG|0|12753|15438|N 20200615|ATTO|0|5002|11045|N 20200615|ATUS|2170|670271|2055734|N 20200615|ATV|203|701|1302|N 20200615|ATVI|50|22539|41466|N 20200615|ATXI|0|500|500|N 20200615|AU|201|411913|686756|N 20200615|AUB|0|1132|1836|N 20200615|AUBAP|0|0|820|N 20200615|AUDC|0|5283|10388|N 20200615|AUG|200|600|600|N 20200615|AUMN|1900|3200|6700|N 20200615|AUPH|200|36158|80202|N 20200615|AUSF|0|0|941|N 20200615|AUTL|0|502|2113|N 20200615|AUTO|1|1|2|N 20200615|AUY|70741|1922934|3421537|N 20200615|AVA|1865|97079|231674|N 20200615|AVAL|0|75429|136512|N 20200615|AVAV|0|432|2678|N 20200615|AVB|4781|129749|350414|N 20200615|AVCO|0|0|100|N 20200615|AVCT|2700|7193|8281|N 20200615|AVCTW|0|0|100|N 20200615|AVD|394|18370|39668|N 20200615|AVDL|0|2590|3700|N 20200615|AVEO|0|1300|1438|N 20200615|AVGO|0|17503|28445|N 20200615|AVGOP|0|139|239|N 20200615|AVGR|200|2800|3000|N 20200615|AVID|0|2791|5918|N 20200615|AVK|1292|5293|26617|N 20200615|AVLR|162|221117|350089|N 20200615|AVNS|532|51785|115120|N 20200615|AVRO|0|2926|4359|N 20200615|AVT|0|2868|4709|N 20200615|AVTR|166|417057|1163807|N 20200615|AVTR PRA|0|868|11636|N 20200615|AVUS|0|100|100|N 20200615|AVXL|0|3739|4564|N 20200615|AVY|1153|73037|117736|N 20200615|AVYA|1074|214003|425303|N 20200615|AWF|3890|12862|48042|N 20200615|AWH|0|4700|6974|N 20200615|AWI|1726|44756|81282|N 20200615|AWK|46049|256530|505863|N 20200615|AWP|1592|29494|70630|N 20200615|AWR|11918|52079|106442|N 20200615|AX|1365|79757|104272|N 20200615|AXAS|34073|52859|74915|N 20200615|AXDX|0|2071|2762|N 20200615|AXE|508|36373|66063|N 20200615|AXGN|0|1198|1566|N 20200615|AXGT|0|251|481|N 20200615|AXL|1913|184862|348381|N 20200615|AXLA|0|1034|1186|N 20200615|AXNX|0|4384|5978|N 20200615|AXO|0|0|2247|N 20200615|AXP|16243|716376|1056365|N 20200615|AXR|0|265|443|N 20200615|AXS|0|129632|213305|N 20200615|AXS PRE|80|5657|23841|N 20200615|AXSM|0|3003|4959|N 20200615|AXTA|200|226708|341388|N 20200615|AXTI|0|500|2386|N 20200615|AXU|1700|36087|48120|N 20200615|AY|0|1625|3753|N 20200615|AYI|8|52290|96174|N 20200615|AYRO|900|7812|8624|N 20200615|AYTU|2120|122130|167134|N 20200615|AYX|11397|159238|488194|N 20200615|AZEK|4882|213277|626810|N 20200615|AZN|16877|469313|916810|N 20200615|AZO|217|31531|58447|N 20200615|AZPN|0|4740|12557|N 20200615|AZRE|110|2635|4078|N 20200615|AZRX|0|1000|1200|N 20200615|AZUL|196580|652487|1498625|N 20200615|AZZ|436|24317|53540|N 20200615|B|1060|48589|87633|N 20200615|BA|66406|3013180|6628896|N 20200615|BAB|0|190|190|N 20200615|BABA|19607|960211|3414039|N 20200615|BAC|65832|5963464|14563121|N 20200615|BAC PRA|200|22930|62427|N 20200615|BAC PRB|0|5222|14255|N 20200615|BAC PRC|0|15199|62022|N 20200615|BAC PRE|0|4439|6699|N 20200615|BAC PRK|0|4653|33004|N 20200615|BAC PRL|0|1575|7564|N 20200615|BAC PRM|0|35486|62219|N 20200615|BAC PRN|0|42119|71448|N 20200615|BAF|0|1184|7097|N 20200615|BAH|1004|149234|457122|N 20200615|BAK|3168|17383|27966|N 20200615|BAM|17514|253105|421055|N 20200615|BANC|756|79047|122987|N 20200615|BANC PRD|0|803|2333|N 20200615|BANC PRE|0|2710|4073|N 20200615|BAND|0|3239|4269|N 20200615|BANF|0|82|385|N 20200615|BANR|0|1260|1699|N 20200615|BAP|0|58579|134073|N 20200615|BAR|0|100|200|N 20200615|BATRA|0|1231|1490|N 20200615|BATRK|0|2286|5255|N 20200615|BAX|4854|360869|1103090|N 20200615|BB|24077|860319|1228510|N 20200615|BBAR|800|71527|128061|N 20200615|BBAX|0|4079|6379|N 20200615|BBBY|100|155100|348723|N 20200615|BBC|0|0|100|N 20200615|BBCA|0|700|840|N 20200615|BBD|18384|2689641|4659853|N 20200615|BBDC|13|6261|16392|N 20200615|BBDO|0|922|4104|N 20200615|BBEU|0|341742|360746|N 20200615|BBF|0|422|2409|N 20200615|BBI|500|97345|99562|N 20200615|BBIO|0|13031|19109|N 20200615|BBJP|0|11509|34126|N 20200615|BBK|0|3308|3552|N 20200615|BBL|1972|122997|388061|N 20200615|BBN|0|11497|21344|N 20200615|BBRE|0|0|201|N 20200615|BBSI|0|122|122|N 20200615|BBU|0|3964|7570|N 20200615|BBVA|656|657158|854625|N 20200615|BBW|8|43523|50702|N 20200615|BBX|720|35030|63501|N 20200615|BBY|17042|234754|536245|N 20200615|BC|41|129716|182293|N 20200615|BC PRA|0|0|384|N 20200615|BC PRB|900|2303|4320|N 20200615|BC PRC|0|3406|7066|N 20200615|BCBP|0|92|492|N 20200615|BCC|650|32681|71587|N 20200615|BCDA|0|1463|1463|N 20200615|BCE|10089|207796|305463|N 20200615|BCEI|315|43107|73030|N 20200615|BCEL|0|2408|3392|N 20200615|BCH|0|18739|28344|N 20200615|BCLI|0|5352|7438|N 20200615|BCO|698|77775|164214|N 20200615|BCOM|0|1000|1100|N 20200615|BCOR|0|2043|2666|N 20200615|BCOV|0|200|200|N 20200615|BCPC|0|684|2342|N 20200615|BCRX|176|49751|106608|N 20200615|BCS|8404|498251|699343|N 20200615|BCSF|270|31519|53879|N 20200615|BCX|2024|29054|41729|N 20200615|BDC|439|53058|121283|N 20200615|BDGE|0|100|248|N 20200615|BDJ|4707|42828|66019|N 20200615|BDN|0|290994|448325|N 20200615|BDRY|0|1442|2322|N 20200615|BDSI|1100|11040|14949|N 20200615|BDTX|0|300|1300|N 20200615|BDX|777|265140|469018|N 20200615|BDXB|0|51601|78262|N 20200615|BE|1787|375481|583987|N 20200615|BEAM|0|10744|12515|N 20200615|BEAT|0|802|969|N 20200615|BECN|0|3062|3268|N 20200615|BEDU|10|9246|25544|N 20200615|BELFB|0|206|316|N 20200615|BEN|5062|544419|1160243|N 20200615|BEP|9537|57748|88027|N 20200615|BEP PRA|0|598|2218|N 20200615|BERY|0|97034|146742|N 20200615|BEST|7798|451289|530040|N 20200615|BETZ|0|3120|5316|N 20200615|BF A|0|4478|10877|N 20200615|BF B|840|176956|307419|N 20200615|BFAM|12|57733|101650|N 20200615|BFC|0|10|10|N 20200615|BFIN|0|330|330|N 20200615|BFIT|0|100|100|N 20200615|BFK|815|7669|14794|N 20200615|BFO|0|200|700|N 20200615|BFOR|100|100|100|N 20200615|BFS|163|11836|20518|N 20200615|BFS PRD|0|300|2000|N 20200615|BFS PRE|0|461|786|N 20200615|BFST|0|3|232|N 20200615|BFY|0|31|863|N 20200615|BFYT|0|2548|2684|N 20200615|BFZ|0|1626|8750|N 20200615|BG|1023|121842|331719|N 20200615|BGB|4963|13383|30110|N 20200615|BGCP|0|34866|59858|N 20200615|BGFV|100|7641|9047|N 20200615|BGG|1281|240310|342058|N 20200615|BGH|250|3612|9208|N 20200615|BGI|0|1236|2121|N 20200615|BGIO|0|7569|10815|N 20200615|BGNE|0|7330|7373|N 20200615|BGR|0|11111|32673|N 20200615|BGRN|0|0|100|N 20200615|BGS|1625|187933|337934|N 20200615|BGSF|112|10652|12808|N 20200615|BGT|0|4861|29615|N 20200615|BGX|1|6654|17406|N 20200615|BGY|3628|12011|22819|N 20200615|BH|11|2275|7029|N 20200615|BH A|0|136|457|N 20200615|BHAT|6291|15111|15111|N 20200615|BHC|3242|361324|562835|N 20200615|BHE|670|50721|77370|N 20200615|BHF|0|19199|23503|N 20200615|BHFAO|0|0|300|N 20200615|BHFAP|0|569|1469|N 20200615|BHK|0|8764|19061|N 20200615|BHLB|2288|61868|198828|N 20200615|BHP|451|297672|407699|N 20200615|BHR|5017|105906|161888|N 20200615|BHR PRB|0|4252|15863|N 20200615|BHR PRD|745|1316|2231|N 20200615|BHTG|0|7120|7120|N 20200615|BHV|0|300|1169|N 20200615|BHVN|1532|80800|173005|N 20200615|BIB|0|957|4172|N 20200615|BIDU|0|9587|27900|N 20200615|BIF|3000|12276|21672|N 20200615|BIG|1441|145542|318984|N 20200615|BIIB|6|23787|46316|N 20200615|BIL|0|51819|55996|N 20200615|BILI|0|121476|209891|N 20200615|BILL|18771|278779|508762|N 20200615|BIMI|0|5900|6100|N 20200615|BIO|132|58554|77791|N 20200615|BIO B|0|3|12|N 20200615|BIOC|9070|766494|861984|N 20200615|BIOL|13821|51861|79471|N 20200615|BIP|2341|38084|73281|N 20200615|BIPC|2651|35758|48294|N 20200615|BIS|0|100|700|N 20200615|BIT|1020|14840|19230|N 20200615|BITA|5|76292|499480|N 20200615|BIV|0|3992|6583|N 20200615|BIZD|0|100|100|N 20200615|BJ|1550|151839|373808|N 20200615|BJK|0|0|100|N 20200615|BJRI|0|2517|3492|N 20200615|BK|45606|761041|1314111|N 20200615|BK PRC|0|9977|10777|N 20200615|BKCC|0|1561|2356|N 20200615|BKD|3289|376056|961688|N 20200615|BKE|693|177015|331124|N 20200615|BKEP|0|300|400|N 20200615|BKF|0|0|100|N 20200615|BKH|1086|57921|143238|N 20200615|BKI|132|95269|204104|N 20200615|BKK|0|3110|3451|N 20200615|BKLN|0|162132|249776|N 20200615|BKN|0|2200|7116|N 20200615|BKNG|0|1696|3065|N 20200615|BKR|70845|1304387|2139121|N 20200615|BKT|100|22558|43464|N 20200615|BKU|1143|159584|421919|N 20200615|BKYI|1915|3438|9238|N 20200615|BL|0|2882|5658|N 20200615|BLBD|0|799|840|N 20200615|BLCM|0|800|800|N 20200615|BLD|401|131335|219344|N 20200615|BLDP|1916|94068|197390|N 20200615|BLDR|0|7683|9739|N 20200615|BLE|0|6109|11291|N 20200615|BLFS|0|1098|2002|N 20200615|BLIN|0|1600|1600|N 20200615|BLK|777|185452|379435|N 20200615|BLKB|0|2271|4176|N 20200615|BLL|4366|261145|543711|N 20200615|BLMN|100|26256|45874|N 20200615|BLNK|0|3145|4745|N 20200615|BLPH|0|472|482|N 20200615|BLRX|0|1925|2125|N 20200615|BLU|0|6016|6716|N 20200615|BLUE|0|5216|11935|N 20200615|BLV|0|100|6900|N 20200615|BLW|0|6197|14615|N 20200615|BLX|681|21762|38949|N 20200615|BMA|105|67861|146909|N 20200615|BMCH|0|3134|8396|N 20200615|BME|602|3742|7327|N 20200615|BMEZ|565|23366|54036|N 20200615|BMI|10486|29753|54575|N 20200615|BML PRG|0|1221|2170|N 20200615|BML PRH|0|5512|19172|N 20200615|BML PRJ|80|2079|4023|N 20200615|BML PRL|0|2871|5322|N 20200615|BMO|3967|83233|193206|N 20200615|BMRA|0|600|1600|N 20200615|BMRG|0|0|585|N 20200615|BMRG U|0|0|600|N 20200615|BMRG WS|0|0|200|N 20200615|BMRN|0|7096|11025|N 20200615|BMTC|0|351|458|N 20200615|BMY|17289|2688891|4672552|N 20200615|BMY RT|775|26377|87163|N 20200615|BND|0|18715|34212|N 20200615|BNDX|0|11788|17350|N 20200615|BNED|18928|136870|173949|N 20200615|BNFT|1900|11055|12476|N 20200615|BNGO|300|21549|28349|N 20200615|BNKU|0|1700|2018|N 20200615|BNO|0|64845|82245|N 20200615|BNR|400|14827|38007|N 20200615|BNS|6725|377087|578396|N 20200615|BNTC|0|0|100|N 20200615|BNTX|0|12255|16536|N 20200615|BNY|0|2662|5322|N 20200615|BOCH|0|3|21|N 20200615|BOE|526|12851|36579|N 20200615|BOH|192|61409|111639|N 20200615|BOIL|0|300|1817|N 20200615|BOKF|0|2152|2972|N 20200615|BOMN|0|318|453|N 20200615|BOND|0|2720|3520|N 20200615|BOOM|0|764|964|N 20200615|BOOT|431|130822|223205|N 20200615|BORR|218548|367055|653272|N 20200615|BOTZ|0|17389|24361|N 20200615|BOX|4178|227209|467456|N 20200615|BOXL|1900|25016|64024|N 20200615|BP|22981|1456084|2069523|N 20200615|BPFH|0|4223|4926|N 20200615|BPMC|0|4876|6925|N 20200615|BPMP|21110|27703|49428|N 20200615|BPOP|0|3618|8605|N 20200615|BPOPN|0|0|309|N 20200615|BPT|675|8751|12000|N 20200615|BPY|300|35121|79231|N 20200615|BPYPN|0|0|945|N 20200615|BPYPO|0|100|2200|N 20200615|BPYPP|0|0|100|N 20200615|BPYU|0|8588|14641|N 20200615|BPYUP|0|0|400|N 20200615|BQH|0|100|629|N 20200615|BR|0|121549|195277|N 20200615|BRBR|447|46245|69939|N 20200615|BRC|631|54225|70741|N 20200615|BREW|0|3028|3870|N 20200615|BRF|0|0|100|N 20200615|BRFS|1392|464027|727960|N 20200615|BRG|0|1552|2666|N 20200615|BRG PRA|0|229|229|N 20200615|BRK A|0|33|200|N 20200615|BRK B|13041|1044538|1991232|N 20200615|BRKL|99|2718|3449|N 20200615|BRKR|0|3866|4500|N 20200615|BRKS|0|1300|4284|N 20200615|BRMK|0|77493|152407|N 20200615|BRO|200|267256|418594|N 20200615|BRP|0|2107|3110|N 20200615|BRT|111|4781|11390|N 20200615|BRX|0|644058|1040545|N 20200615|BRY|0|6332|7945|N 20200615|BRZU|1000|3129|7668|N 20200615|BSA|0|1050|2674|N 20200615|BSAC|0|44980|72662|N 20200615|BSBK|0|0|16|N 20200615|BSBR|5380|355592|527436|N 20200615|BSCK|0|5284|5444|N 20200615|BSCL|0|3040|4140|N 20200615|BSCM|0|639|1139|N 20200615|BSCN|0|1504|1804|N 20200615|BSCO|0|100|200|N 20200615|BSCP|0|200|300|N 20200615|BSCS|0|300|300|N 20200615|BSCT|0|100|4900|N 20200615|BSD|0|1383|3241|N 20200615|BSE|0|752|2316|N 20200615|BSET|0|856|876|N 20200615|BSGM|0|382|1061|N 20200615|BSIG|1049|210937|812578|N 20200615|BSJK|0|100|100|N 20200615|BSJL|0|1257|1957|N 20200615|BSJM|0|1400|2900|N 20200615|BSJN|0|0|500|N 20200615|BSJO|0|0|100|N 20200615|BSJQ|0|100|200|N 20200615|BSL|0|5794|13315|N 20200615|BSM|4000|20601|67376|N 20200615|BSMX|10465|67828|182213|N 20200615|BSRR|0|300|403|N 20200615|BST|251|6896|12034|N 20200615|BSTC|0|33|136|N 20200615|BSTZ|4971|16370|26793|N 20200615|BSV|15|8930|28150|N 20200615|BSX|22242|1290686|2629434|N 20200615|BSX PRA|0|2007|6661|N 20200615|BTA|0|3164|6478|N 20200615|BTAI|0|8181|10897|N 20200615|BTAL|0|0|100|N 20200615|BTE|212068|574003|886812|N 20200615|BTG|14600|226124|259732|N 20200615|BTI|1254|124470|234254|N 20200615|BTN|0|0|100|N 20200615|BTO|49|9685|13520|N 20200615|BTT|0|2236|6163|N 20200615|BTU|4270|418808|503685|N 20200615|BTZ|2416|26806|61054|N 20200615|BUD|7564|353782|557429|N 20200615|BUI|60|1477|6880|N 20200615|BURL|56|105840|156735|N 20200615|BUSE|0|632|732|N 20200615|BUYZ|0|100|100|N 20200615|BV|351|85952|201807|N 20200615|BVN|300|120652|310782|N 20200615|BW|2091|7980|38516|N 20200615|BWA|2994|403460|541086|N 20200615|BWB|0|263|1264|N 20200615|BWEN|0|100|1200|N 20200615|BWFG|0|200|222|N 20200615|BWG|162|3422|12075|N 20200615|BWX|0|0|600|N 20200615|BWXT|2284|73994|154788|N 20200615|BX|10810|353742|678537|N 20200615|BXC|1302|35549|47615|N 20200615|BXG|80|22545|24807|N 20200615|BXMT|2903|209919|419104|N 20200615|BXMX|1813|10953|47472|N 20200615|BXP|548|150903|347407|N 20200615|BXP PRB|0|3189|3805|N 20200615|BXRX|0|5158|7479|N 20200615|BXS|1428|149932|269445|N 20200615|BXS PRA|0|2131|2131|N 20200615|BY|262|19211|30867|N 20200615|BYD|1002|180830|296592|N 20200615|BYLD|0|279|279|N 20200615|BYM|0|2683|12137|N 20200615|BYND|100|32494|78937|N 20200615|BYSI|0|1200|1969|N 20200615|BZH|667|48094|120555|N 20200615|BZM|0|140|210|N 20200615|BZQ|1960|7268|14663|N 20200615|BZUN|0|1031|2972|N 20200615|C|18975|3784530|7539245|N 20200615|C PRJ|0|18227|24676|N 20200615|C PRK|0|3641|27203|N 20200615|C PRN|0|15409|114570|N 20200615|C PRS|0|5687|22394|N 20200615|CAAP|112|7015|28378|N 20200615|CAAS|0|0|100|N 20200615|CABA|0|357|453|N 20200615|CABO|76|5616|11483|N 20200615|CAC|0|42|42|N 20200615|CACC|0|2171|3975|N 20200615|CACG|0|0|100|N 20200615|CACI|1|21293|49489|N 20200615|CADE|3315|457718|762638|N 20200615|CAE|13076|148149|244786|N 20200615|CAF|0|3834|7395|N 20200615|CAG|764|517025|921607|N 20200615|CAH|16047|223001|493692|N 20200615|CAI|6060|57015|79761|N 20200615|CAI PRA|0|2890|3969|N 20200615|CAI PRB|0|870|2560|N 20200615|CAJ|481|193326|292238|N 20200615|CAKE|100|23970|31943|N 20200615|CAL|667|319719|541517|N 20200615|CALA|0|1777|2278|N 20200615|CALM|0|4312|5016|N 20200615|CALT|0|0|100|N 20200615|CALX|2761|71455|136313|N 20200615|CAMP|0|1331|1965|N 20200615|CAMT|0|461|823|N 20200615|CAN|100|17760|24050|N 20200615|CANF|0|790|2806|N 20200615|CANG|0|548|2523|N 20200615|CAPL|0|3247|4048|N 20200615|CAPR|0|501|1402|N 20200615|CAR|5925|27790|57838|N 20200615|CARA|0|455|1346|N 20200615|CARE|0|336|608|N 20200615|CARG|1411|6197|8357|N 20200615|CARR|14065|1387077|2297762|N 20200615|CARS|2464|145966|477634|N 20200615|CARV|0|100|100|N 20200615|CASA|0|683|1061|N 20200615|CASH|0|5115|5672|N 20200615|CASI|0|104|125|N 20200615|CASS|0|8|8|N 20200615|CASY|0|2048|2294|N 20200615|CAT|3225|753172|1100850|N 20200615|CATB|0|100|301|N 20200615|CATC|0|0|698|N 20200615|CATM|0|9517|10643|N 20200615|CATO|579|55562|95753|N 20200615|CATS|0|305|405|N 20200615|CATY|0|3155|4758|N 20200615|CB|3222|487030|753430|N 20200615|CBAY|0|29737|55414|N 20200615|CBB|1409|68148|124572|N 20200615|CBB PRB|0|309|441|N 20200615|CBD|2680|68934|103658|N 20200615|CBH|0|2001|3558|N 20200615|CBIO|0|807|3470|N 20200615|CBL|175630|686289|1107081|N 20200615|CBL PRD|0|32286|43906|N 20200615|CBL PRE|0|806|6631|N 20200615|CBLI|0|500|1200|N 20200615|CBMG|0|932|1541|N 20200615|CBOE|0|25750|33690|N 20200615|CBPO|2|337|1257|N 20200615|CBRE|219|411754|828389|N 20200615|CBRL|0|2623|4950|N 20200615|CBSH|0|9279|9711|N 20200615|CBT|0|70696|126325|N 20200615|CBTX|0|550|1034|N 20200615|CBU|3066|86911|120715|N 20200615|CBZ|577|46985|74068|N 20200615|CC|1273|226145|426421|N 20200615|CCAC U|0|100|4300|N 20200615|CCAC WS|0|9|10|N 20200615|CCBG|0|0|5|N 20200615|CCC|125|187921|575236|N 20200615|CCCL|0|900|1400|N 20200615|CCD|0|0|300|N 20200615|CCEP|1|54341|240055|N 20200615|CCH|743|25963|80569|N 20200615|CCH U|0|100|1017|N 20200615|CCH WS|0|900|17145|N 20200615|CCI|3516|288251|1283868|N 20200615|CCI PRA|0|786|1283|N 20200615|CCJ|6577|222830|427126|N 20200615|CCK|3072|151721|238892|N 20200615|CCL|758477|3072479|7083958|N 20200615|CCLP|0|3200|3200|N 20200615|CCM|215|22776|24771|N 20200615|CCMP|0|417|545|N 20200615|CCNC|0|0|700|N 20200615|CCNE|0|777|1177|N 20200615|CCO|1421|166527|251036|N 20200615|CCOI|0|1470|3028|N 20200615|CCR|1000|2875|12499|N 20200615|CCRN|0|1959|2702|N 20200615|CCS|403|77235|111470|N 20200615|CCU|0|42289|60925|N 20200615|CCX|1|324|1671|N 20200615|CCX U|0|0|3659|N 20200615|CCX WS|0|0|10063|N 20200615|CCXI|0|6719|9910|N 20200615|CCXX|0|7949|10598|N 20200615|CCXX U|0|575|1187|N 20200615|CCXX WS|0|0|12763|N 20200615|CCZ|0|1|1|N 20200615|CDAY|1712|668325|856664|N 20200615|CDE|13667|770401|1122768|N 20200615|CDEV|21428|86622|152576|N 20200615|CDK|0|6650|7799|N 20200615|CDLX|0|5470|9928|N 20200615|CDMO|0|740|911|N 20200615|CDNA|0|2704|12943|N 20200615|CDNS|0|5386|11330|N 20200615|CDOR|0|0|300|N 20200615|CDR|37258|144591|271609|N 20200615|CDR PRB|0|1230|1230|N 20200615|CDR PRC|28|6282|7308|N 20200615|CDTX|0|657|1166|N 20200615|CDW|0|4266|4943|N 20200615|CDXC|0|704|704|N 20200615|CDXS|0|199|1932|N 20200615|CDZI|0|1051|1954|N 20200615|CE|83|158279|314420|N 20200615|CEA|45|3200|4935|N 20200615|CECE|0|869|1322|N 20200615|CEE|0|919|3684|N 20200615|CEF|0|6918|15518|N 20200615|CEI|0|2405|2794|N 20200615|CEIX|453|99509|149056|N 20200615|CEL|113|4326|8817|N 20200615|CELC|0|400|400|N 20200615|CELG RT|8400|10435|30287|N 20200615|CELH|0|5011|5958|N 20200615|CELP|2606|3493|8785|N 20200615|CEM|459|53024|93639|N 20200615|CEMI|100|18669|31040|N 20200615|CEN|5|106949|158802|N 20200615|CENT|0|517|620|N 20200615|CENTA|0|867|2380|N 20200615|CENX|0|13430|21237|N 20200615|CEO|25|11280|17822|N 20200615|CEPU|0|36881|44945|N 20200615|CEQP|31870|174515|317605|N 20200615|CEQP PR|1|13255|23963|N 20200615|CERC|0|2544|3344|N 20200615|CERN|0|18221|27286|N 20200615|CERS|0|39696|46034|N 20200615|CET|0|0|10|N 20200615|CETV|0|840|4774|N 20200615|CETX|4991|11931|12131|N 20200615|CEV|0|0|230|N 20200615|CEVA|0|202|427|N 20200615|CF|586|227791|402462|N 20200615|CFA|100|900|1200|N 20200615|CFB|0|1911|2209|N 20200615|CFFA|0|100|200|N 20200615|CFFAW|0|0|4300|N 20200615|CFFI|0|100|100|N 20200615|CFFN|0|898|1649|N 20200615|CFG|5824|514848|1079931|N 20200615|CFG PRD|0|30295|43403|N 20200615|CFG PRE|100|5585|26387|N 20200615|CFMS|0|1223|1234|N 20200615|CFR|195|91352|127543|N 20200615|CFRX|0|441|923|N 20200615|CFX|0|125649|214142|N 20200615|CFXA|0|1353|4515|N 20200615|CG|200|95731|141033|N 20200615|CGA|11161|29226|52231|N 20200615|CGBD|0|2640|4440|N 20200615|CGC|16462|243189|397188|N 20200615|CGEN|0|5088|5611|N 20200615|CGNX|0|5457|9411|N 20200615|CGO|0|0|300|N 20200615|CGW|2600|2930|2930|N 20200615|CHA|10|15349|26520|N 20200615|CHAD|0|100|100|N 20200615|CHAP|74335|147259|262135|N 20200615|CHAU|0|700|800|N 20200615|CHCO|0|1311|1919|N 20200615|CHCT|521|76215|134747|N 20200615|CHD|2708|174313|320083|N 20200615|CHDN|0|2438|3253|N 20200615|CHE|26|14193|27223|N 20200615|CHEF|0|12447|16441|N 20200615|CHEK|410|7210|13538|N 20200615|CHFS|2859|43921|64517|N 20200615|CHGG|2031|308261|605407|N 20200615|CHH|8|96312|121161|N 20200615|CHI|0|600|965|N 20200615|CHIQ|0|0|300|N 20200615|CHIX|0|0|400|N 20200615|CHK|19896|159278|318955|N 20200615|CHK PRD|4039|6410|9773|N 20200615|CHKP|70|44157|65670|N 20200615|CHL|741|180094|320034|N 20200615|CHMA|0|1350|10661|N 20200615|CHMI|232|53431|82341|N 20200615|CHMI PRA|0|212|213|N 20200615|CHMI PRB|0|1245|1595|N 20200615|CHN|0|2152|6444|N 20200615|CHNG|0|71713|110357|N 20200615|CHNGU|0|8|8|N 20200615|CHNR|1100|25190|29319|N 20200615|CHRA|103|6590|8826|N 20200615|CHRS|0|16966|19544|N 20200615|CHRW|7|19379|21970|N 20200615|CHS|11640|74079|284179|N 20200615|CHSCL|0|62|199|N 20200615|CHSCM|0|1200|1200|N 20200615|CHSCN|0|400|500|N 20200615|CHSCO|0|870|970|N 20200615|CHSCP|0|100|100|N 20200615|CHT|1211|24620|34826|N 20200615|CHTR|0|7310|8668|N 20200615|CHU|695|105823|166005|N 20200615|CHUY|0|5595|7042|N 20200615|CHW|0|1493|1593|N 20200615|CHWY|6927|314099|607308|N 20200615|CHX|1706|399617|1542818|N 20200615|CHY|0|100|2883|N 20200615|CI|15626|295483|519597|N 20200615|CIA|556|32691|45517|N 20200615|CIB|1|38375|83603|N 20200615|CIBR|0|700|1900|N 20200615|CIDM|0|21036|28882|N 20200615|CIEN|2036|180497|394770|N 20200615|CIF|1500|3241|15300|N 20200615|CIG|4340|644876|1121950|N 20200615|CIG C|2|2002|2195|N 20200615|CIGI|0|5830|11373|N 20200615|CIH|0|200|200|N 20200615|CII|1800|4151|8839|N 20200615|CIK|0|10204|14002|N 20200615|CIM|4368|661903|1093002|N 20200615|CIM PRA|0|2983|18089|N 20200615|CIM PRB|0|15987|23951|N 20200615|CIM PRC|0|1198|5322|N 20200615|CIM PRD|0|4723|6586|N 20200615|CINF|0|12445|17115|N 20200615|CINR|0|1773|9392|N 20200615|CIO|599|126438|336414|N 20200615|CIO PRA|0|598|755|N 20200615|CIR|1249|48010|91944|N 20200615|CIT|1873|258772|538048|N 20200615|CIT PRB|0|5665|23165|N 20200615|CIVB|0|1085|1504|N 20200615|CIZ|0|400|400|N 20200615|CJJD|0|30786|34923|N 20200615|CKH|240|18098|34500|N 20200615|CKPT|0|1272|1572|N 20200615|CL|2971|735229|1216235|N 20200615|CLAR|0|8|8|N 20200615|CLB|23564|478232|1152066|N 20200615|CLBK|0|2499|3591|N 20200615|CLBS|0|1559|1848|N 20200615|CLCT|0|863|1116|N 20200615|CLDR|27888|1211322|2618298|N 20200615|CLDT|6442|143471|402700|N 20200615|CLDX|15273|41238|57216|N 20200615|CLF|6611|1320981|1891835|N 20200615|CLGX|100|121915|494229|N 20200615|CLH|1|80617|127533|N 20200615|CLI|995|165022|241274|N 20200615|CLLS|0|1148|1908|N 20200615|CLM|0|500|1800|N 20200615|CLMT|100|100|600|N 20200615|CLNC|1094|85221|139043|N 20200615|CLNE|0|5515|12648|N 20200615|CLNY|2391|676808|1957044|N 20200615|CLNY PRG|0|2924|7865|N 20200615|CLNY PRH|0|3699|5622|N 20200615|CLNY PRI|200|6291|18108|N 20200615|CLNY PRJ|0|7454|13574|N 20200615|CLOU|0|2765|11973|N 20200615|CLPR|162|12788|26014|N 20200615|CLR|3985|502586|824296|N 20200615|CLRB|0|2708|11494|N 20200615|CLS|300|106963|179216|N 20200615|CLSD|0|100|600|N 20200615|CLSK|0|5780|6280|N 20200615|CLSN|0|18514|19014|N 20200615|CLUB|2120|3420|8071|N 20200615|CLVS|1000|47852|59267|N 20200615|CLW|271|32525|52660|N 20200615|CLX|2080|286285|465402|N 20200615|CLXT|0|0|3|N 20200615|CM|1883|108190|158421|N 20200615|CMA|5393|210830|545418|N 20200615|CMC|2067|176481|296798|N 20200615|CMCL|200|700|700|N 20200615|CMCM|223|80754|154876|N 20200615|CMCO|0|37|80|N 20200615|CMCSA|67|313723|445592|N 20200615|CMD|100|122523|179934|N 20200615|CME|0|8346|11267|N 20200615|CMF|0|200|400|N 20200615|CMG|483|44907|75787|N 20200615|CMI|7882|200410|317957|N 20200615|CMLS|0|1000|1127|N 20200615|CMO|1869|185489|368366|N 20200615|CMO PRE|0|2127|2490|N 20200615|CMP|679|92452|165307|N 20200615|CMPR|0|240|556|N 20200615|CMRE|581|95640|138848|N 20200615|CMRE PRB|0|1924|2825|N 20200615|CMRE PRC|0|575|1685|N 20200615|CMRE PRD|0|1980|2436|N 20200615|CMRE PRE|100|1064|2639|N 20200615|CMRX|0|6231|11854|N 20200615|CMS|706|396854|644155|N 20200615|CMS PRB|0|0|1|N 20200615|CMSA|0|2364|2886|N 20200615|CMSC|0|2884|3184|N 20200615|CMSD|0|15645|22261|N 20200615|CMTL|0|1545|1906|N 20200615|CMU|0|1700|5470|N 20200615|CNA|2|65354|90929|N 20200615|CNC|9302|514557|960877|N 20200615|CNCE|0|597|1512|N 20200615|CNDT|0|10748|26543|N 20200615|CNET|0|687|1487|N 20200615|CNF|0|0|963|N 20200615|CNHI|182|293256|440984|N 20200615|CNI|2280|83425|177337|N 20200615|CNK|10433|348461|903807|N 20200615|CNMD|309|44663|100611|N 20200615|CNNE|1056|129950|299900|N 20200615|CNO|1666|401000|655594|N 20200615|CNOB|0|616|1563|N 20200615|CNP|6128|921903|2099910|N 20200615|CNP PRB|0|2386|3684|N 20200615|CNQ|45925|899608|1597072|N 20200615|CNR|3096|118239|187278|N 20200615|CNS|256|38746|73159|N 20200615|CNSL|0|1780|3192|N 20200615|CNST|1145|7848|13370|N 20200615|CNTY|0|15084|17939|N 20200615|CNX|3219|519329|772256|N 20200615|CNXM|1312|59516|149776|N 20200615|CNXN|0|440|553|N 20200615|CNYA|0|100|700|N 20200615|CO|204|7653|29672|N 20200615|COCP|22060|39485|47387|N 20200615|CODA|100|940|1140|N 20200615|CODI|6103|37041|51723|N 20200615|CODI PRA|0|825|1371|N 20200615|CODI PRB|0|1448|1819|N 20200615|CODI PRC|125|3170|4095|N 20200615|CODX|400|6160|14681|N 20200615|COE|220|1837|5126|N 20200615|COF|10153|416410|782374|N 20200615|COF PRF|0|9370|13685|N 20200615|COF PRG|200|10642|18428|N 20200615|COF PRH|0|15746|20814|N 20200615|COF PRI|0|26549|84147|N 20200615|COF PRJ|0|8907|30359|N 20200615|COFS|0|205|221|N 20200615|COG|5233|1051091|1577759|N 20200615|COHR|0|1556|1697|N 20200615|COHU|0|685|1439|N 20200615|COLB|0|3503|5989|N 20200615|COLD|61|176779|767837|N 20200615|COLL|0|2871|3628|N 20200615|COLM|0|1351|1465|N 20200615|COMM|0|92070|109730|N 20200615|CONE|0|10482|18831|N 20200615|CONN|0|2131|3728|N 20200615|COO|112|72228|125392|N 20200615|COOP|100|28251|35676|N 20200615|COP|33835|1161225|2244753|N 20200615|COPX|0|0|1474|N 20200615|COR|24|125271|207701|N 20200615|CORE|0|245|758|N 20200615|CORP|0|100|214|N 20200615|CORR|989|45910|73102|N 20200615|CORR PRA|100|4677|7383|N 20200615|CORT|0|14143|17760|N 20200615|COST|42|31339|67864|N 20200615|COTY|52139|1326793|4932719|N 20200615|COUP|0|19937|22523|N 20200615|COWN|0|3779|7217|N 20200615|COWNL|0|230|230|N 20200615|COWNZ|0|0|100|N 20200615|CP|813|34166|54117|N 20200615|CPA|181|99225|186519|N 20200615|CPAA|0|0|10000|N 20200615|CPAAW|0|0|2800|N 20200615|CPAC|0|0|9|N 20200615|CPAH|200|1500|1500|N 20200615|CPB|856|415331|661392|N 20200615|CPE|1248528|3415294|5531238|N 20200615|CPF|382|39424|91900|N 20200615|CPG|128641|642382|789325|N 20200615|CPHI|2616|39131|55134|N 20200615|CPIX|0|100|100|N 20200615|CPK|181|8888|18169|N 20200615|CPLG|2948|214864|281969|N 20200615|CPRI|2733|483965|896453|N 20200615|CPRT|0|6751|8878|N 20200615|CPRX|200|26116|29742|N 20200615|CPS|281|42490|65557|N 20200615|CPSI|0|1827|2300|N 20200615|CPT|179|140374|253696|N 20200615|CPTA|0|200|200|N 20200615|CPZ|0|0|100|N 20200615|CQP|0|3629|3916|N 20200615|CQQQ|0|2700|2900|N 20200615|CR|100|90562|141450|N 20200615|CRBP|0|9396|13170|N 20200615|CRC|26490|349099|594443|N 20200615|CRD A|184|20935|23443|N 20200615|CRD B|0|1346|2806|N 20200615|CRDF|0|300|561|N 20200615|CREE|0|7671|8202|N 20200615|CRESY|0|237|261|N 20200615|CREX|100|1978|2900|N 20200615|CRF|0|2690|3162|N 20200615|CRH|1093|54621|87846|N 20200615|CRHM|0|298|903|N 20200615|CRI|0|58221|166808|N 20200615|CRIS|2700|11155|34166|N 20200615|CRK|878|212526|652876|N 20200615|CRL|94|45185|71844|N 20200615|CRM|15966|722335|1378155|N 20200615|CRMD|0|163|163|N 20200615|CRMT|0|235|256|N 20200615|CRNC|0|38169|54646|N 20200615|CRNT|0|7235|8453|N 20200615|CRNX|0|1330|5241|N 20200615|CRON|4567|78879|115465|N 20200615|CROX|0|3452|8167|N 20200615|CRS|666|68325|162037|N 20200615|CRSP|0|4922|6835|N 20200615|CRT|734|1657|1895|N 20200615|CRTO|0|944|1235|N 20200615|CRTX|0|1414|2050|N 20200615|CRUS|0|8046|9675|N 20200615|CRVL|0|73|99|N 20200615|CRWD|783|86123|143334|N 20200615|CRY|503|29527|66790|N 20200615|CS|43|556576|976900|N 20200615|CSBR|0|202|609|N 20200615|CSCO|1466|294252|381081|N 20200615|CSGP|0|1582|1888|N 20200615|CSGS|0|760|934|N 20200615|CSII|0|10309|13234|N 20200615|CSIQ|0|7977|8213|N 20200615|CSL|245|79070|118803|N 20200615|CSLT|1206|44896|69846|N 20200615|CSML|0|0|100|N 20200615|CSOD|0|59879|63690|N 20200615|CSPR|320|23133|65317|N 20200615|CSQ|0|515|755|N 20200615|CSTE|0|742|3049|N 20200615|CSTL|410|1434|2571|N 20200615|CSTM|881|135488|325282|N 20200615|CSTR|0|200|338|N 20200615|CSU|4197|45909|80547|N 20200615|CSV|186|17976|43524|N 20200615|CSWC|0|203|203|N 20200615|CSWI|0|1063|1177|N 20200615|CSX|0|35198|45373|N 20200615|CTA PRA|0|0|39|N 20200615|CTA PRB|0|10|30|N 20200615|CTAA|0|1296|3505|N 20200615|CTAS|0|6119|6857|N 20200615|CTB|841|92086|234923|N 20200615|CTBB|620|98964|112275|N 20200615|CTBI|0|200|302|N 20200615|CTDD|0|7402|10704|N 20200615|CTIB|108|3768|4468|N 20200615|CTIC|0|100|500|N 20200615|CTK|6|4602|19477|N 20200615|CTL|426|2182637|4661763|N 20200615|CTLT|5|278886|619246|N 20200615|CTMX|0|707|1541|N 20200615|CTR|1000|10581|46184|N 20200615|CTRA|4411|38510|78422|N 20200615|CTRE|0|3887|15319|N 20200615|CTRM|239|4814|6790|N 20200615|CTRN|0|1808|2108|N 20200615|CTS|448|26709|54545|N 20200615|CTSH|0|18955|24260|N 20200615|CTSO|0|11105|18769|N 20200615|CTT|568|69795|104127|N 20200615|CTV|0|28075|28895|N 20200615|CTVA|13690|360929|1217530|N 20200615|CTXR|0|4800|7000|N 20200615|CTXS|0|8243|11959|N 20200615|CTY|0|9113|11361|N 20200615|CTZ|0|3093|6022|N 20200615|CUB|456|37795|63047|N 20200615|CUBB|0|200|867|N 20200615|CUBE|839|309843|517251|N 20200615|CUBI|477|44868|67316|N 20200615|CUBI PRC|0|419|2010|N 20200615|CUBI PRD|0|0|200|N 20200615|CUBI PRE|0|2075|3075|N 20200615|CUBI PRF|0|1829|8538|N 20200615|CUE|0|2919|3830|N 20200615|CUK|18440|136278|354000|N 20200615|CULP|124|16864|26065|N 20200615|CURE|0|1100|1100|N 20200615|CURO|175|44179|81572|N 20200615|CUTR|0|441|827|N 20200615|CUZ|52|221767|362979|N 20200615|CVA|1413|88695|234230|N 20200615|CVBF|0|27144|28125|N 20200615|CVCO|0|112|187|N 20200615|CVE|23591|910075|1764922|N 20200615|CVEO|0|627|24796|N 20200615|CVET|0|12465|15882|N 20200615|CVGI|0|905|2126|N 20200615|CVGW|100|772|876|N 20200615|CVI|625|122021|201267|N 20200615|CVIA|1911|92708|109838|N 20200615|CVLT|0|715|849|N 20200615|CVM|98|2157|2157|N 20200615|CVNA|196|91532|178278|N 20200615|CVS|11657|968479|1722088|N 20200615|CVTI|0|1412|1996|N 20200615|CVU|0|104|604|N 20200615|CVX|15484|1298941|2589735|N 20200615|CW|20|34599|77686|N 20200615|CWB|0|6443|40972|N 20200615|CWBR|0|100|274|N 20200615|CWCO|0|1061|1087|N 20200615|CWEB|0|0|900|N 20200615|CWEN|890|99811|164444|N 20200615|CWEN A|1020|30787|77681|N 20200615|CWH|1730|263796|478939|N 20200615|CWI|0|1500|3787|N 20200615|CWK|1266|140543|262154|N 20200615|CWST|0|966|1950|N 20200615|CWT|17226|76447|162116|N 20200615|CX|24818|641806|977192|N 20200615|CXDC|0|2900|3000|N 20200615|CXE|0|5603|12288|N 20200615|CXH|15|56|156|N 20200615|CXO|2788|355319|765132|N 20200615|CXP|0|92493|256589|N 20200615|CXW|2330|136107|318727|N 20200615|CYAD|0|0|30|N 20200615|CYB|0|0|1|N 20200615|CYBE|0|448|808|N 20200615|CYBR|0|1390|1826|N 20200615|CYCC|0|800|1100|N 20200615|CYCN|301|724|1036|N 20200615|CYD|0|1095|3874|N 20200615|CYH|1469|317957|412566|N 20200615|CYRX|0|4502|5723|N 20200615|CYTK|0|4339|6235|N 20200615|CZA|0|0|100|N 20200615|CZNC|0|0|1|N 20200615|CZR|0|251672|318461|N 20200615|CZZ|3|177234|299201|N 20200615|D|11909|811715|1288400|N 20200615|DAC|400|12928|21078|N 20200615|DADA|0|16340|26675|N 20200615|DAKT|0|656|1504|N 20200615|DAL|100421|4571453|8883056|N 20200615|DALT|1700|1700|1700|N 20200615|DAN|1870|221080|404781|N 20200615|DAO|375|115348|362887|N 20200615|DAR|3442|213762|317680|N 20200615|DAVA|150|17785|36145|N 20200615|DB|8310|705362|1069635|N 20200615|DBA|0|500|830|N 20200615|DBAW|0|300|300|N 20200615|DBC|0|3036|4256|N 20200615|DBCP|0|100|227|N 20200615|DBD|6062|127851|309008|N 20200615|DBEF|0|22100|63300|N 20200615|DBEU|0|1094|1094|N 20200615|DBI|1603|379025|565037|N 20200615|DBL|930|2678|4663|N 20200615|DBO|0|57823|77520|N 20200615|DBVT|0|1020|1140|N 20200615|DBX|1309|41742|75914|N 20200615|DCF|0|173|1508|N 20200615|DCI|27|108392|293381|N 20200615|DCO|121|24528|38719|N 20200615|DCOM|0|1321|1681|N 20200615|DCOMP|0|0|100|N 20200615|DCP|41326|219781|444110|N 20200615|DCP PRB|0|869|1135|N 20200615|DCP PRC|0|900|1560|N 20200615|DCPH|0|2953|6374|N 20200615|DCTH|0|200|200|N 20200615|DCUE|0|1217|2756|N 20200615|DD|7009|775184|2108997|N 20200615|DDD|3901|221486|384869|N 20200615|DDF|0|1896|2864|N 20200615|DDM|0|55555|86936|N 20200615|DDOG|175|31816|62511|N 20200615|DDS|88330|309469|615598|N 20200615|DDT|0|8811|16581|N 20200615|DE|2629|276507|495743|N 20200615|DEA|4407|90254|281024|N 20200615|DECK|316|57767|107559|N 20200615|DEF|0|0|100|N 20200615|DEI|518|194238|327521|N 20200615|DELL|23103|294285|569797|N 20200615|DEM|0|1200|2505|N 20200615|DENN|0|3749|8326|N 20200615|DEO|1333|52341|75325|N 20200615|DES|0|5200|6951|N 20200615|DESP|0|104822|126890|N 20200615|DEUS|0|200|200|N 20200615|DEX|0|20199|22751|N 20200615|DFE|0|0|100|N 20200615|DFEN|200|4109|8611|N 20200615|DFFN|4300|22208|24008|N 20200615|DFIN|521|60897|94963|N 20200615|DFNL|0|500|500|N 20200615|DFNS|0|100|100|N 20200615|DFNS U|0|0|24|N 20200615|DFNS WS|0|900|25300|N 20200615|DFP|0|4927|12299|N 20200615|DFPHU|0|0|8500|N 20200615|DFS|4882|489409|1064949|N 20200615|DG|4980|333083|623591|N 20200615|DGAZ|0|1968|5890|N 20200615|DGICA|0|31|31|N 20200615|DGII|0|339|565|N 20200615|DGLD|0|66|105|N 20200615|DGLY|200|43947|75146|N 20200615|DGP|0|100|100|N 20200615|DGRE|0|0|200|N 20200615|DGRO|0|156092|188546|N 20200615|DGRS|0|400|400|N 20200615|DGRW|0|400|832|N 20200615|DGS|0|240|1446|N 20200615|DGX|4724|150700|273183|N 20200615|DHC|2108|16918|43112|N 20200615|DHCNI|0|100|100|N 20200615|DHCNL|0|920|920|N 20200615|DHF|0|152656|232141|N 20200615|DHI|1638|351990|743972|N 20200615|DHIL|0|200|200|N 20200615|DHR|72900|588863|851730|N 20200615|DHR PRA|0|66|163|N 20200615|DHR PRB|0|33|33|N 20200615|DHS|0|100|200|N 20200615|DHT|1485|265696|517827|N 20200615|DHX|561|20720|48957|N 20200615|DHY|0|17800|29700|N 20200615|DIA|1|49850|128890|N 20200615|DIAX|20|8932|16578|N 20200615|DIG|100|300|300|N 20200615|DIN|2022|122521|164605|N 20200615|DIOD|0|830|1369|N 20200615|DIS|19035|1624664|3335027|N 20200615|DISCA|0|81877|151404|N 20200615|DISCK|0|84121|118414|N 20200615|DISH|100|113460|128259|N 20200615|DIV|0|2026|3916|N 20200615|DIVB|100|100|100|N 20200615|DJCO|0|8|75|N 20200615|DK|957|190111|314153|N 20200615|DKL|150|13814|24183|N 20200615|DKNG|100|291497|374422|N 20200615|DKNGW|0|3923|11699|N 20200615|DKS|217|265381|704104|N 20200615|DL|600|7634|22688|N 20200615|DLA|0|315|435|N 20200615|DLB|305|59422|78314|N 20200615|DLN|0|1605|2805|N 20200615|DLNG|518|15045|36979|N 20200615|DLNG PRA|400|6051|6357|N 20200615|DLNG PRB|294|2890|5587|N 20200615|DLPH|455|397916|539335|N 20200615|DLPN|2872|4072|4472|N 20200615|DLR|2238|228527|576494|N 20200615|DLR PRC|0|1651|3450|N 20200615|DLR PRG|160|2769|3469|N 20200615|DLR PRI|0|34369|38798|N 20200615|DLR PRJ|0|1934|6135|N 20200615|DLR PRK|0|10206|10747|N 20200615|DLR PRL|0|2452|5143|N 20200615|DLTH|0|1419|2062|N 20200615|DLTR|0|13158|22986|N 20200615|DLX|1402|75768|116553|N 20200615|DLY|0|2846|4826|N 20200615|DMAC|0|300|300|N 20200615|DMB|0|2047|7177|N 20200615|DMO|0|2878|6250|N 20200615|DMPI|0|2104|5330|N 20200615|DMRC|0|471|796|N 20200615|DMTK|485|609|1027|N 20200615|DMYT|0|200|200|N 20200615|DMYT U|0|0|120|N 20200615|DNI|184|3091|3790|N 20200615|DNJR|0|200|384|N 20200615|DNK|0|107|885|N 20200615|DNKN|0|918|1889|N 20200615|DNLI|0|1472|2032|N 20200615|DNN|100|3700|6500|N 20200615|DNOW|1217|347994|705473|N 20200615|DNP|10252|44624|66776|N 20200615|DNR|1743000|2753633|4506123|N 20200615|DOC|2866|1588683|2165277|N 20200615|DOCU|0|44695|109835|N 20200615|DOG|0|172219|182887|N 20200615|DOMO|1718|25931|28798|N 20200615|DON|0|8559|11663|N 20200615|DOO|0|100|100|N 20200615|DOOO|200|7366|12752|N 20200615|DOOR|617|19789|39787|N 20200615|DORM|0|1054|1682|N 20200615|DOV|746|177152|352706|N 20200615|DOW|11795|780218|1258970|N 20200615|DOX|0|11322|25132|N 20200615|DOYU|0|23769|56039|N 20200615|DPG|270|8477|17116|N 20200615|DPST|400|400|1420|N 20200615|DPW|0|7200|10700|N 20200615|DPZ|1572|109260|292089|N 20200615|DQ|50|27479|54760|N 20200615|DRD|3396|126159|284605|N 20200615|DRE|656|486115|740991|N 20200615|DRH|3373|831098|2043263|N 20200615|DRI|2473|272138|721958|N 20200615|DRIP|24600|76410|177421|N 20200615|DRN|400|3701|9364|N 20200615|DRNA|0|5264|6514|N 20200615|DRQ|1380|75302|128851|N 20200615|DRRX|0|19508|38396|N 20200615|DRTT|0|500|500|N 20200615|DRUA|0|5274|12797|N 20200615|DRV|496|3612|8784|N 20200615|DS|83210|379610|544868|N 20200615|DS PRB|0|300|396|N 20200615|DS PRC|0|200|1100|N 20200615|DS PRD|0|0|300|N 20200615|DSE|2256|6921|33198|N 20200615|DSGX|0|5591|6457|N 20200615|DSI|0|1370|1713|N 20200615|DSKE|0|4696|6690|N 20200615|DSKEW|0|0|900|N 20200615|DSL|11452|32528|60156|N 20200615|DSLV|0|692|7585|N 20200615|DSM|0|2202|12849|N 20200615|DSPG|0|1182|5088|N 20200615|DSS|0|100|100|N 20200615|DSSI|364|144646|178936|N 20200615|DSU|733|11324|15153|N 20200615|DSX|0|19074|32159|N 20200615|DSX PRB|0|699|969|N 20200615|DT|945|302019|576975|N 20200615|DTE|569|213406|385609|N 20200615|DTEA|0|1600|1600|N 20200615|DTF|0|2956|5530|N 20200615|DTIL|0|1924|2984|N 20200615|DTJ|0|1195|2135|N 20200615|DTLA PR|0|738|848|N 20200615|DTP|0|1674|3395|N 20200615|DTQ|0|1606|3769|N 20200615|DTSS|0|100|100|N 20200615|DTW|0|2987|4583|N 20200615|DTY|0|2561|3008|N 20200615|DUC|0|202|3975|N 20200615|DUG|1000|1000|1300|N 20200615|DUK|3329|588161|1153268|N 20200615|DUK PRA|0|15797|38664|N 20200615|DUKB|0|7968|9027|N 20200615|DUKH|0|4904|5252|N 20200615|DUO|1150|1912|1912|N 20200615|DUSL|0|996|1296|N 20200615|DUST|0|7266|11238|N 20200615|DVA|9528|173727|247117|N 20200615|DVAX|96|52960|73453|N 20200615|DVD|10|1054|2106|N 20200615|DVLU|0|100|100|N 20200615|DVN|11678|672303|1640381|N 20200615|DVOL|0|200|600|N 20200615|DVY|0|1534|2145|N 20200615|DVYE|0|2000|2400|N 20200615|DWM|0|100|100|N 20200615|DWMF|0|100|100|N 20200615|DWSH|0|1200|1300|N 20200615|DWX|0|0|1500|N 20200615|DX|568|81777|127341|N 20200615|DX PRB|0|1173|2982|N 20200615|DX PRC|0|623|3757|N 20200615|DXC|5575|346605|924254|N 20200615|DXCM|0|18506|22394|N 20200615|DXD|2000|175548|195250|N 20200615|DXF|2600|2600|3334|N 20200615|DXJ|0|44698|54083|N 20200615|DXJS|0|100|100|N 20200615|DXLG|400|5449|10949|N 20200615|DXPE|0|355|558|N 20200615|DY|356|44125|104526|N 20200615|DYAI|0|347|1079|N 20200615|DYNT|0|700|3639|N 20200615|DZSI|0|219|219|N 20200615|E|199|36230|55160|N 20200615|EA|0|60842|70438|N 20200615|EAB|0|101|301|N 20200615|EAD|0|1100|2150|N 20200615|EAE|0|203|322|N 20200615|EAF|1250|207062|647404|N 20200615|EAGG|0|347|347|N 20200615|EAI|200|1680|4334|N 20200615|EARN|0|9023|22494|N 20200615|EARS|0|302|302|N 20200615|EAT|3773|222935|477725|N 20200615|EB|15697|241939|489028|N 20200615|EBAY|700|1450489|1683920|N 20200615|EBAYL|0|11|211|N 20200615|EBF|287|24847|37367|N 20200615|EBIX|0|2252|2666|N 20200615|EBMT|0|3|203|N 20200615|EBND|0|1044|1544|N 20200615|EBR|6321|96477|144337|N 20200615|EBR B|881|2454|4375|N 20200615|EBS|2900|107582|182371|N 20200615|EBSB|0|127|865|N 20200615|EC|45437|190977|248672|N 20200615|ECC|194|11784|28477|N 20200615|ECCB|25|925|945|N 20200615|ECCX|399|2214|3664|N 20200615|ECCY|0|859|1038|N 20200615|ECH|0|4455|6459|N 20200615|ECHO|0|434|481|N 20200615|ECL|2007|249021|660588|N 20200615|ECOL|0|427|777|N 20200615|ECOLW|97|97|97|N 20200615|ECOM|443|68854|102111|N 20200615|ECON|0|200|200|N 20200615|ECOR|199|8467|12038|N 20200615|ECPG|0|2646|3066|N 20200615|ECT|30|1931|16186|N 20200615|ED|1772|432689|865030|N 20200615|EDAP|0|97|97|N 20200615|EDC|0|2193|2293|N 20200615|EDD|0|8371|21948|N 20200615|EDF|0|6050|8752|N 20200615|EDI|0|1986|8659|N 20200615|EDIT|9|5518|7194|N 20200615|EDIV|0|1|401|N 20200615|EDN|0|2805|10064|N 20200615|EDSA|5097|200442|208173|N 20200615|EDU|0|85406|187130|N 20200615|EDV|100|1000|1500|N 20200615|EDZ|300|17421|25939|N 20200615|EE|550|96210|136231|N 20200615|EEA|0|1942|5608|N 20200615|EEFT|0|3343|5531|N 20200615|EELV|0|84|384|N 20200615|EEM|0|2715809|3329223|N 20200615|EEMA|0|315|315|N 20200615|EEMV|0|3500|5299|N 20200615|EEX|2105|113589|174152|N 20200615|EFA|0|1567125|1821494|N 20200615|EFAV|0|42824|59849|N 20200615|EFC|793|50778|108616|N 20200615|EFC PRA|0|116|1329|N 20200615|EFF|0|1026|2850|N 20200615|EFG|0|1550|1650|N 20200615|EFL|0|5200|7967|N 20200615|EFOI|0|100|320|N 20200615|EFR|195|3024|4869|N 20200615|EFSC|0|1133|2437|N 20200615|EFT|0|6255|9818|N 20200615|EFV|0|159578|187033|N 20200615|EFX|1038|226470|277185|N 20200615|EFZ|0|200|200|N 20200615|EGAN|0|826|1325|N 20200615|EGBN|0|1067|1418|N 20200615|EGF|0|252|452|N 20200615|EGHT|2499|262032|537542|N 20200615|EGIF|0|1038|4367|N 20200615|EGLE|0|6049|10742|N 20200615|EGO|3391|234377|516851|N 20200615|EGOV|0|3646|5725|N 20200615|EGP|432|58845|116471|N 20200615|EGRX|0|139|140|N 20200615|EGY|8|24105|33059|N 20200615|EHC|378|70205|191669|N 20200615|EHI|1000|4483|11005|N 20200615|EHT|959|1664|3704|N 20200615|EHTH|0|4936|7991|N 20200615|EIC|0|1073|1073|N 20200615|EIDO|0|6481|10037|N 20200615|EIDX|0|933|1332|N 20200615|EIG|630|54901|108209|N 20200615|EIGI|0|4854|9172|N 20200615|EIGR|0|612|924|N 20200615|EIM|0|0|600|N 20200615|EINC|0|0|500|N 20200615|EIX|812|416893|919761|N 20200615|EKSO|0|0|3408|N 20200615|EL|1947|131981|236666|N 20200615|ELA|0|100|103|N 20200615|ELAN|1469|466419|1621058|N 20200615|ELAT|0|1730|2391|N 20200615|ELC|0|2260|2545|N 20200615|ELF|298|44687|109030|N 20200615|ELGX|0|200|400|N 20200615|ELJ|0|200|300|N 20200615|ELMD|0|100|157|N 20200615|ELOX|0|449|990|N 20200615|ELP|1783|169706|267362|N 20200615|ELS|378|260197|403747|N 20200615|ELU|0|405|405|N 20200615|ELVT|11941|38136|52716|N 20200615|ELY|2198|248001|468725|N 20200615|EMAN|100|56385|61088|N 20200615|EMB|0|362948|403660|N 20200615|EMBD|0|0|400|N 20200615|EMD|479|3500|22543|N 20200615|EME|629|85573|152719|N 20200615|EMF|0|7462|10233|N 20200615|EMGF|0|0|29|N 20200615|EMKR|0|500|600|N 20200615|EMLC|0|111534|113965|N 20200615|EMLP|0|3065|4891|N 20200615|EMN|2100|140409|323052|N 20200615|EMNT|0|100|100|N 20200615|EMO|1500|43569|101867|N 20200615|EMP|0|878|3886|N 20200615|EMQQ|0|500|500|N 20200615|EMR|5617|517053|882431|N 20200615|EMTY|0|0|100|N 20200615|EMX|0|0|100|N 20200615|EMXC|0|100|900|N 20200615|ENB|35740|395640|742780|N 20200615|ENBA|0|7751|31936|N 20200615|ENBL|2116|119896|360464|N 20200615|ENDP|0|45860|95295|N 20200615|ENG|0|0|1505|N 20200615|ENIA|3036|296742|667596|N 20200615|ENIC|100|66548|142850|N 20200615|ENJ|0|300|303|N 20200615|ENLC|25649|682470|1792628|N 20200615|ENLV|0|100|300|N 20200615|ENO|0|640|978|N 20200615|ENOB|0|1153|1295|N 20200615|ENPH|100|45410|60527|N 20200615|ENR|2469|71961|143197|N 20200615|ENR PRA|0|200|1203|N 20200615|ENS|480|45989|104953|N 20200615|ENSG|0|9050|10223|N 20200615|ENSV|500|20101|60520|N 20200615|ENT|0|200|200|N 20200615|ENTA|0|412|801|N 20200615|ENTG|0|5355|10498|N 20200615|ENTX|0|200|400|N 20200615|ENV|543|67272|111858|N 20200615|ENVA|362|82623|104262|N 20200615|ENX|2286|5176|7667|N 20200615|ENZ|488|35778|57333|N 20200615|EOD|107|8972|14577|N 20200615|EOG|3429|548274|1328145|N 20200615|EOI|601|18736|22815|N 20200615|EOLS|0|1161|2066|N 20200615|EOS|0|8528|35732|N 20200615|EOT|200|1100|3138|N 20200615|EP PRC|0|252|668|N 20200615|EPAC|778|48912|81268|N 20200615|EPAM|100|38491|86345|N 20200615|EPAY|0|1431|3669|N 20200615|EPC|1272|147700|293048|N 20200615|EPD|61616|1154877|3951148|N 20200615|EPHE|0|0|100|N 20200615|EPI|600|15119|21562|N 20200615|EPM|0|19|319|N 20200615|EPOL|0|900|1200|N 20200615|EPP|0|31019|48242|N 20200615|EPR|1355|152155|512568|N 20200615|EPR PRC|0|280|637|N 20200615|EPR PRE|0|1309|1860|N 20200615|EPR PRG|0|1260|2677|N 20200615|EPRT|1040|211399|304176|N 20200615|EPZM|0|16488|18411|N 20200615|EQAL|0|0|9|N 20200615|EQBK|0|0|43|N 20200615|EQC|308|124589|231045|N 20200615|EQC PRD|0|780|909|N 20200615|EQH|352|595838|1225425|N 20200615|EQH PRA|0|13547|19300|N 20200615|EQIX|0|3936|6135|N 20200615|EQM|23987|983616|2519138|N 20200615|EQNR|3660|619641|855343|N 20200615|EQR|1202|322831|823581|N 20200615|EQS|0|280|381|N 20200615|EQT|383|867295|1372385|N 20200615|EQX|100|36644|76050|N 20200615|ERC|0|1126|1126|N 20200615|ERF|12394|165047|368476|N 20200615|ERI|100|52069|75942|N 20200615|ERIC|0|206123|389801|N 20200615|ERIE|0|245|279|N 20200615|ERII|402|2698|3006|N 20200615|ERJ|14353|507545|879336|N 20200615|EROS|7438|311212|515646|N 20200615|ERUS|0|174|6154|N 20200615|ERX|1200|44451|96866|N 20200615|ERY|0|0|300|N 20200615|ES|1226|439299|682975|N 20200615|ESCA|0|7|7|N 20200615|ESE|350|10949|27454|N 20200615|ESGD|0|1233|2820|N 20200615|ESGE|0|3524|13341|N 20200615|ESGR|0|328|343|N 20200615|ESGU|0|10554|11054|N 20200615|ESGV|0|1600|1600|N 20200615|ESI|0|329651|904206|N 20200615|ESLT|0|536|636|N 20200615|ESML|0|772|772|N 20200615|ESNT|1751|369127|610265|N 20200615|ESPO|0|434|434|N 20200615|ESPR|0|1888|4432|N 20200615|ESRT|127|239930|568090|N 20200615|ESS|234|99056|168085|N 20200615|ESSA|0|207|407|N 20200615|ESSCR|0|1000|1200|N 20200615|ESSCU|0|0|10|N 20200615|ESSCW|0|1300|6775|N 20200615|ESTA|0|1019|1788|N 20200615|ESTC|875|181101|317170|N 20200615|ESTE|1021|30835|64500|N 20200615|ESXB|0|0|100|N 20200615|ET|158141|2641104|10062959|N 20200615|ETB|0|11141|14451|N 20200615|ETFC|0|25542|31626|N 20200615|ETG|2|10574|50110|N 20200615|ETH|399|99471|128248|N 20200615|ETI PR|0|100|1467|N 20200615|ETJ|359|49534|58936|N 20200615|ETM|8871|230684|355121|N 20200615|ETN|20839|360876|787916|N 20200615|ETO|300|3251|8408|N 20200615|ETON|0|500|726|N 20200615|ETP PRC|0|2706|9683|N 20200615|ETP PRD|100|5291|14063|N 20200615|ETP PRE|0|2993|18392|N 20200615|ETR|5566|214148|437276|N 20200615|ETRN|10981|2950337|4600456|N 20200615|ETSY|0|23000|39149|N 20200615|ETTX|400|2583|2583|N 20200615|ETV|438|27220|44526|N 20200615|ETW|3910|22674|36833|N 20200615|ETX|0|452|2439|N 20200615|ETY|1700|18697|55273|N 20200615|EUFN|0|9238|13170|N 20200615|EUM|0|7511|10536|N 20200615|EUMV|0|100|100|N 20200615|EURL|0|600|800|N 20200615|EURN|13601|561519|995674|N 20200615|EV|346|109325|325877|N 20200615|EVA|0|7616|13905|N 20200615|EVBG|0|2267|2586|N 20200615|EVC|670|19893|37260|N 20200615|EVER|0|2529|2729|N 20200615|EVF|0|6613|29093|N 20200615|EVFM|0|84212|137990|N 20200615|EVG|749|4916|6333|N 20200615|EVGN|0|200|200|N 20200615|EVH|2130|225884|397073|N 20200615|EVK|0|8689|9883|N 20200615|EVLO|0|228|228|N 20200615|EVM|0|200|400|N 20200615|EVN|0|5110|15818|N 20200615|EVOK|100|5118|6418|N 20200615|EVOP|0|1139|3499|N 20200615|EVR|2|97705|136576|N 20200615|EVRG|1308|253661|628322|N 20200615|EVRI|58920|303660|616927|N 20200615|EVT|1001|9053|21460|N 20200615|EVTC|682|101536|180187|N 20200615|EVV|0|700|800|N 20200615|EVY|0|0|514|N 20200615|EW|5731|220245|897263|N 20200615|EWA|0|210142|239529|N 20200615|EWBC|38|25786|34941|N 20200615|EWC|0|428266|452248|N 20200615|EWD|0|882|1028|N 20200615|EWG|0|288392|391557|N 20200615|EWH|0|199444|311509|N 20200615|EWI|0|24024|29609|N 20200615|EWJ|0|284852|342020|N 20200615|EWL|0|25763|35094|N 20200615|EWM|0|2429|5076|N 20200615|EWN|0|502|3005|N 20200615|EWP|0|14314|15839|N 20200615|EWQ|0|16424|17351|N 20200615|EWS|0|15431|29414|N 20200615|EWT|0|96138|125123|N 20200615|EWU|0|269560|354777|N 20200615|EWW|0|83416|152014|N 20200615|EWX|0|0|220|N 20200615|EWY|0|73814|154519|N 20200615|EWZ|940|663309|878254|N 20200615|EXAS|0|5711|8496|N 20200615|EXC|100|186047|236735|N 20200615|EXD|1|5157|19721|N 20200615|EXEL|0|45850|94050|N 20200615|EXFO|0|100|100|N 20200615|EXG|1715|47083|127063|N 20200615|EXK|28436|352046|579000|N 20200615|EXLS|0|234|259|N 20200615|EXP|0|53854|90671|N 20200615|EXPD|101|8296|10656|N 20200615|EXPE|0|23451|35655|N 20200615|EXPI|0|904|1004|N 20200615|EXPO|0|2611|3315|N 20200615|EXPR|2699|320713|389927|N 20200615|EXR|2529|117129|367694|N 20200615|EXTN|480|79026|110653|N 20200615|EXTR|0|9636|39172|N 20200615|EYE|0|13736|15672|N 20200615|EYES|0|8101|12091|N 20200615|EYPT|0|1124|1131|N 20200615|EZA|0|6067|7367|N 20200615|EZM|0|40|1240|N 20200615|EZPW|0|4822|9095|N 20200615|EZU|0|119626|191139|N 20200615|F|185224|14523482|22275372|N 20200615|F PRB|200|31859|42337|N 20200615|F PRC|10|24743|53532|N 20200615|FAF|1|115665|210366|N 20200615|FAM|0|9532|15622|N 20200615|FAMI|4849|7875|13673|N 20200615|FANG|0|25947|31490|N 20200615|FANH|0|1571|2419|N 20200615|FARM|0|69|860|N 20200615|FARO|0|113|984|N 20200615|FAS|200|104222|161866|N 20200615|FAST|200|119303|149046|N 20200615|FATE|0|5283|15013|N 20200615|FAX|0|8577|13882|N 20200615|FAZ|1300|50603|89500|N 20200615|FB|134|91443|137238|N 20200615|FBC|470|24949|69156|N 20200615|FBHS|450|252836|384006|N 20200615|FBIO|0|2269|7282|N 20200615|FBK|191|28465|52014|N 20200615|FBM|291|45473|128005|N 20200615|FBMS|0|343|356|N 20200615|FBNC|0|2265|2383|N 20200615|FBND|0|640|640|N 20200615|FBP|10453|331647|740398|N 20200615|FBT|0|300|800|N 20200615|FC|110|22032|37450|N 20200615|FCAP|0|0|150|N 20200615|FCAU|15996|309518|780099|N 20200615|FCBC|0|7|72|N 20200615|FCCO|0|0|300|N 20200615|FCEL|700|463704|597612|N 20200615|FCF|10873|189547|357142|N 20200615|FCFS|0|699|1958|N 20200615|FCG|0|131767|148167|N 20200615|FCN|739|140867|197905|N 20200615|FCNCA|0|302|402|N 20200615|FCNCP|0|100|100|N 20200615|FCOM|0|400|700|N 20200615|FCPT|944|278579|426561|N 20200615|FCT|5000|11511|23487|N 20200615|FCX|11174|2485834|4757243|N 20200615|FDBC|0|100|100|N 20200615|FDD|0|600|600|N 20200615|FDEF|0|2805|3738|N 20200615|FDEU|0|3789|9508|N 20200615|FDG|0|30|30|N 20200615|FDHY|0|119|585|N 20200615|FDIS|0|300|500|N 20200615|FDL|0|2500|19866|N 20200615|FDLO|0|800|900|N 20200615|FDMO|0|600|1000|N 20200615|FDN|0|1263|4793|N 20200615|FDP|620|52905|73063|N 20200615|FDRR|0|0|500|N 20200615|FDS|5|48979|79735|N 20200615|FDTS|0|100|100|N 20200615|FDUS|0|3066|3166|N 20200615|FDUSZ|0|0|621|N 20200615|FDVV|0|166|466|N 20200615|FDX|38030|236098|522250|N 20200615|FE|2159|703030|1427615|N 20200615|FEAC|0|4904|7577|N 20200615|FEAC U|0|238|1613|N 20200615|FEAC WS|1564|1925|26020|N 20200615|FEDU|4536|16937|35524|N 20200615|FEI|12661|28450|42740|N 20200615|FELE|500|1103|1103|N 20200615|FEM|0|1500|1500|N 20200615|FEMS|0|100|100|N 20200615|FEN|0|1500|1700|N 20200615|FENC|0|1394|4265|N 20200615|FENG|0|5010|17377|N 20200615|FENY|0|6112|9139|N 20200615|FET|14335|474521|798919|N 20200615|FEX|0|1330|1930|N 20200615|FEYE|745|62711|111259|N 20200615|FEZ|0|63156|85726|N 20200615|FF|432|33024|56142|N 20200615|FFA|0|1057|6449|N 20200615|FFBC|0|1030|1783|N 20200615|FFC|0|5856|9848|N 20200615|FFG|109|9615|14941|N 20200615|FFIC|0|1019|1857|N 20200615|FFIN|0|2531|16073|N 20200615|FFIV|0|4523|5251|N 20200615|FFNW|0|2109|2609|N 20200615|FFTY|0|400|400|N 20200615|FFWM|0|2385|3109|N 20200615|FGB|0|6995|9286|N 20200615|FGD|0|1400|1780|N 20200615|FGEN|100|5254|8721|N 20200615|FHB|0|10888|16534|N 20200615|FHI|1084|76869|207552|N 20200615|FHLC|0|672|673|N 20200615|FHN|1506|993321|1484282|N 20200615|FHN PRA|0|507|627|N 20200615|FI|1204|80659|132987|N 20200615|FIBK|0|1391|2063|N 20200615|FICO|316|29091|50450|N 20200615|FIDU|0|0|2|N 20200615|FIF|546|4883|9367|N 20200615|FILL|0|0|100|N 20200615|FINS|0|208|9388|N 20200615|FINV|92889|173830|353325|N 20200615|FINX|0|606|706|N 20200615|FIS|3542|343343|1783065|N 20200615|FISI|0|20|392|N 20200615|FISV|0|29103|43014|N 20200615|FIT|6554|273856|435008|N 20200615|FITB|0|140454|345743|N 20200615|FITBO|0|100|200|N 20200615|FIV|130|2650|15436|N 20200615|FIVE|0|18792|25773|N 20200615|FIVG|0|220|937|N 20200615|FIVN|0|5159|6449|N 20200615|FIX|471|37889|78734|N 20200615|FIXD|0|700|700|N 20200615|FIXX|0|5454|6017|N 20200615|FIZZ|0|1909|2060|N 20200615|FL|1744|309097|633117|N 20200615|FLC|0|1317|4833|N 20200615|FLCH|0|0|200|N 20200615|FLCO|0|0|4|N 20200615|FLDM|0|31620|56803|N 20200615|FLDR|0|222|222|N 20200615|FLEX|0|64812|120972|N 20200615|FLGT|0|2824|3949|N 20200615|FLIR|0|7932|15598|N 20200615|FLJP|0|64|64|N 20200615|FLL|0|3237|4437|N 20200615|FLLV|0|700|700|N 20200615|FLMN|0|2386|2628|N 20200615|FLNG|0|100|2379|N 20200615|FLNT|0|122|322|N 20200615|FLO|1445|166520|317623|N 20200615|FLOT|0|2367|4467|N 20200615|FLOW|470|61571|98438|N 20200615|FLQL|0|700|700|N 20200615|FLR|257|249427|603227|N 20200615|FLRN|0|1111|2524|N 20200615|FLS|1457|171820|398317|N 20200615|FLT|1783|84624|148984|N 20200615|FLTB|0|200|200|N 20200615|FLTR|0|33|33|N 20200615|FLWS|0|5439|7747|N 20200615|FLXN|0|3606|4755|N 20200615|FLXS|0|1055|1071|N 20200615|FLY|7639|50091|80630|N 20200615|FMAT|0|600|600|N 20200615|FMBH|0|100|158|N 20200615|FMBI|0|3336|8115|N 20200615|FMC|33|111396|187028|N 20200615|FMCI|10179|43657|83265|N 20200615|FMCIW|2852|11250|17275|N 20200615|FMN|0|934|3650|N 20200615|FMNB|0|1112|1114|N 20200615|FMO|360|11157|40227|N 20200615|FMS|1400|21335|39055|N 20200615|FMX|6093|42421|75366|N 20200615|FMY|0|6|1160|N 20200615|FN|411|23988|88136|N 20200615|FNB|2293|588572|1033212|N 20200615|FNB PRE|0|25|737|N 20200615|FNCB|0|200|500|N 20200615|FNCL|0|100|100|N 20200615|FND|2706|109071|193277|N 20200615|FNDA|0|300|4097|N 20200615|FNDB|0|0|9|N 20200615|FNDC|0|0|1100|N 20200615|FNDE|0|17821|26961|N 20200615|FNDF|0|6451|23308|N 20200615|FNDX|0|69|7969|N 20200615|FNF|2145|212267|649370|N 20200615|FNGD|0|11250|22650|N 20200615|FNGO|0|0|51|N 20200615|FNGU|0|2912|3573|N 20200615|FNHC|0|210|220|N 20200615|FNKO|0|10732|15357|N 20200615|FNV|2151|139011|198558|N 20200615|FNX|0|0|300|N 20200615|FNY|0|200|200|N 20200615|FOCS|0|572|573|N 20200615|FOE|1568|50111|116183|N 20200615|FOF|2000|4479|12068|N 20200615|FOLD|1198|53288|107572|N 20200615|FONR|0|200|311|N 20200615|FOR|387|30009|57944|N 20200615|FORM|0|5910|13591|N 20200615|FORR|0|72|84|N 20200615|FOSL|0|48586|75786|N 20200615|FOUR|216|30349|61041|N 20200615|FOX|0|5097|9803|N 20200615|FOXA|0|53645|122500|N 20200615|FOXF|0|1278|1478|N 20200615|FPAC|1|1546|18264|N 20200615|FPAC WS|0|0|501|N 20200615|FPAY|0|0|700|N 20200615|FPE|0|9200|32859|N 20200615|FPEI|0|0|100|N 20200615|FPF|0|11555|19569|N 20200615|FPH|156|24821|42029|N 20200615|FPI|337|31632|49674|N 20200615|FPI PRB|0|4751|6116|N 20200615|FPL|800|21014|32241|N 20200615|FPRX|0|717|917|N 20200615|FPX|0|100|101|N 20200615|FQAL|0|400|415|N 20200615|FR|1942|254427|439812|N 20200615|FRA|177|11062|27133|N 20200615|FRAN|0|107|307|N 20200615|FRBK|0|100|139|N 20200615|FRC|836|196076|338138|N 20200615|FRC PRF|1230|1696|4462|N 20200615|FRC PRG|0|361|964|N 20200615|FRC PRH|0|1067|1116|N 20200615|FRC PRI|0|785|1197|N 20200615|FRC PRJ|0|5401|12550|N 20200615|FRD|0|0|900|N 20200615|FREL|0|7618|14314|N 20200615|FREQ|0|3680|6380|N 20200615|FRG|0|93|152|N 20200615|FRGI|0|1947|2360|N 20200615|FRHC|0|100|208|N 20200615|FRI|0|100|500|N 20200615|FRME|0|2864|3551|N 20200615|FRO|14097|335432|531483|N 20200615|FRPT|0|1540|6358|N 20200615|FRSX|1900|24626|26151|N 20200615|FRT|290|74555|187585|N 20200615|FRT PRC|900|1274|4101|N 20200615|FRTA|0|1665|2050|N 20200615|FSB|220|7115|16870|N 20200615|FSBW|0|418|644|N 20200615|FSCT|0|5862|11231|N 20200615|FSD|842|5433|11924|N 20200615|FSK|4665|423856|1233751|N 20200615|FSLF|0|1536|11642|N 20200615|FSLR|0|3155|4137|N 20200615|FSLY|95353|430834|840031|N 20200615|FSM|76335|530401|1002003|N 20200615|FSP|0|10164|10819|N 20200615|FSRV|0|199|369|N 20200615|FSS|676|51847|141059|N 20200615|FSTA|0|100|100|N 20200615|FSTR|0|100|100|N 20200615|FSV|100|2164|4075|N 20200615|FSZ|0|0|300|N 20200615|FT|0|4377|9944|N 20200615|FTA|0|700|900|N 20200615|FTAC|0|100|100|N 20200615|FTACW|0|100|3000|N 20200615|FTAI|281|28130|55976|N 20200615|FTAI PRA|0|413|2144|N 20200615|FTAI PRB|0|1129|1220|N 20200615|FTC|0|200|612|N 20200615|FTCH|447|335740|463280|N 20200615|FTCS|0|1306|1646|N 20200615|FTDR|200|1921|2439|N 20200615|FTEC|0|1973|3940|N 20200615|FTF|0|0|400|N 20200615|FTFT|0|100|100|N 20200615|FTI|9873|609236|1532808|N 20200615|FTK|13567|88392|185942|N 20200615|FTLS|0|0|300|N 20200615|FTNT|0|11428|14276|N 20200615|FTS|100|90333|127387|N 20200615|FTSI|7100|8494|9008|N 20200615|FTSL|0|100|100|N 20200615|FTSM|0|100|200|N 20200615|FTV|2935|264278|591076|N 20200615|FTV PRA|0|193|414|N 20200615|FTXL|0|100|100|N 20200615|FUL|693|108871|278115|N 20200615|FULC|0|10|310|N 20200615|FULT|9|44572|57776|N 20200615|FUMB|0|100|100|N 20200615|FUN|1301|150906|504780|N 20200615|FUNC|0|0|200|N 20200615|FUND|0|100|125|N 20200615|FUTU|0|2314|2814|N 20200615|FUTY|0|7|7|N 20200615|FUV|100|3308|12546|N 20200615|FV|0|300|1303|N 20200615|FVAC U|0|0|615|N 20200615|FVAL|0|500|3300|N 20200615|FVC|0|0|200|N 20200615|FVD|600|6600|14300|N 20200615|FVE|0|1137|1595|N 20200615|FVRR|4824|110530|276152|N 20200615|FWONA|0|3337|5928|N 20200615|FWONK|0|3840|4696|N 20200615|FWRD|0|1038|1474|N 20200615|FXA|0|0|439|N 20200615|FXD|0|7400|8900|N 20200615|FXE|0|144|826|N 20200615|FXF|0|100|100|N 20200615|FXG|0|0|100|N 20200615|FXH|0|6233|16278|N 20200615|FXI|0|876024|1286814|N 20200615|FXL|0|1000|2600|N 20200615|FXN|0|2632|2632|N 20200615|FXP|0|0|200|N 20200615|FXU|0|6400|10300|N 20200615|FXY|0|100|2562|N 20200615|FXZ|0|100|100|N 20200615|FYC|0|200|200|N 20200615|FYT|0|100|100|N 20200615|G|529|98079|298665|N 20200615|GAB|2512|71707|153553|N 20200615|GAB PRG|0|511|711|N 20200615|GAB PRH|0|1009|1609|N 20200615|GAB PRJ|1685|1685|1685|N 20200615|GAB PRK|0|100|1448|N 20200615|GABC|0|408|1133|N 20200615|GAIA|0|312|312|N 20200615|GAIN|0|239|339|N 20200615|GALT|0|372|486|N 20200615|GAM|72|4324|9154|N 20200615|GAM PRB|0|600|600|N 20200615|GAMR|0|114|114|N 20200615|GAN|100|17761|35035|N 20200615|GATX|394|29070|61513|N 20200615|GAU|0|2300|3200|N 20200615|GBAB|192|3064|6206|N 20200615|GBCI|0|41398|44936|N 20200615|GBDC|200|4281|8523|N 20200615|GBIL|0|700|1422|N 20200615|GBIO|100|3913|6113|N 20200615|GBL|58|2159|4144|N 20200615|GBR|0|0|300|N 20200615|GBT|0|9468|14041|N 20200615|GBUY|0|100|100|N 20200615|GBX|2461|124183|181232|N 20200615|GCAP|217|34640|46660|N 20200615|GCI|47020|226233|755596|N 20200615|GCO|394|62691|104388|N 20200615|GCOW|0|0|100|N 20200615|GCP|904|43831|77180|N 20200615|GCV|0|1399|3363|N 20200615|GD|1214|240553|417453|N 20200615|GDDY|2885|196383|299451|N 20200615|GDEN|519|31076|35900|N 20200615|GDL|0|2116|3341|N 20200615|GDL PRC|0|0|200|N 20200615|GDNA|0|200|200|N 20200615|GDO|0|1065|2230|N 20200615|GDOT|905|79156|137393|N 20200615|GDS|0|17149|23686|N 20200615|GDV|0|18540|50922|N 20200615|GDV PRH|0|600|2400|N 20200615|GDX|0|517814|646916|N 20200615|GDXJ|100|61468|119627|N 20200615|GDYN|0|735|4580|N 20200615|GE|68327|6559324|16719394|N 20200615|GECC|0|0|148|N 20200615|GECCM|0|100|600|N 20200615|GEF|291|53330|105967|N 20200615|GEF B|68|9718|24696|N 20200615|GEL|80572|187443|462100|N 20200615|GEM|0|402|702|N 20200615|GEN|22785|233149|286288|N 20200615|GENC|0|232|232|N 20200615|GENE|0|3886|7085|N 20200615|GEO|1813|198040|415261|N 20200615|GEOS|0|728|933|N 20200615|GER|3|8745|22984|N 20200615|GERN|0|21154|38149|N 20200615|GES|5277|312746|737894|N 20200615|GEVO|0|260|260|N 20200615|GF|0|2390|7267|N 20200615|GFF|410|29547|42663|N 20200615|GFI|100|778915|1375101|N 20200615|GFIN|0|0|100|N 20200615|GFL|710|94429|352161|N 20200615|GFLU|0|2762|9118|N 20200615|GFN|0|102|102|N 20200615|GGAL|0|5641|16840|N 20200615|GGB|4900|568941|1717626|N 20200615|GGG|41|142601|222832|N 20200615|GGM|150|1399|2299|N 20200615|GGN|100|9771|10019|N 20200615|GGT|1845|6965|13445|N 20200615|GGT PRE|0|100|1276|N 20200615|GGT PRG|0|400|400|N 20200615|GGZ|0|2984|34678|N 20200615|GH|0|9155|21864|N 20200615|GHC|0|3336|8742|N 20200615|GHG|190|10861|17082|N 20200615|GHL|216|22952|45331|N 20200615|GHM|108|8840|19555|N 20200615|GHSI|17746|222908|245259|N 20200615|GHY|0|11779|20432|N 20200615|GHYG|0|716|816|N 20200615|GIB|2718|51069|69274|N 20200615|GIFI|0|100|200|N 20200615|GIII|400|26697|32246|N 20200615|GIK U|0|0|2600|N 20200615|GIL|8148|131797|201602|N 20200615|GILD|67|33605|70116|N 20200615|GILT|0|2129|2429|N 20200615|GIM|145|38763|74012|N 20200615|GIS|11850|828761|1159769|N 20200615|GIX|0|0|16|N 20200615|GIX RT|0|500|820|N 20200615|GJO|0|4|16|N 20200615|GJP|0|0|4|N 20200615|GJR|0|200|926|N 20200615|GJS|0|76|100|N 20200615|GKOS|437|133882|204928|N 20200615|GL|947|83618|201524|N 20200615|GL PRC|0|4858|10142|N 20200615|GLAD|0|513|1314|N 20200615|GLADD|0|0|100|N 20200615|GLBS|400|400|2700|N 20200615|GLD|0|99279|174917|N 20200615|GLDD|0|2133|7760|N 20200615|GLDI|0|0|100|N 20200615|GLDM|0|1600|1600|N 20200615|GLEO|0|92|100|N 20200615|GLEO WS|0|100|200|N 20200615|GLG|0|336|336|N 20200615|GLIBA|0|3036|9966|N 20200615|GLL|0|0|100|N 20200615|GLMD|0|310|735|N 20200615|GLNG|0|20799|28438|N 20200615|GLO|0|100|16606|N 20200615|GLOB|100|41372|76324|N 20200615|GLOG|1476|203318|263677|N 20200615|GLOG PRA|0|1251|1251|N 20200615|GLOP|412|68771|119030|N 20200615|GLOP PRA|0|2197|4102|N 20200615|GLOP PRB|0|4204|6087|N 20200615|GLOP PRC|0|2471|4949|N 20200615|GLP|1000|8889|13181|N 20200615|GLP PRA|100|421|905|N 20200615|GLPG|0|1503|2664|N 20200615|GLPI|0|10551|16306|N 20200615|GLQ|0|200|605|N 20200615|GLRE|0|2084|3285|N 20200615|GLT|733|42921|69697|N 20200615|GLUU|2100|45030|112172|N 20200615|GLV|0|0|400|N 20200615|GLW|3390|1296809|1719526|N 20200615|GLYC|5165|8967|19283|N 20200615|GM|20993|1961333|3078183|N 20200615|GMAB|200|11810|21253|N 20200615|GMAN|0|0|100|N 20200615|GMBL|0|4602|6153|N 20200615|GMBLW|0|100|100|N 20200615|GMDA|0|367|367|N 20200615|GME|9343|286445|596876|N 20200615|GMED|2579|157211|295482|N 20200615|GMHI|0|110|160|N 20200615|GMLP|0|1957|2700|N 20200615|GMO|506|6806|8906|N 20200615|GMRE|434|51057|256072|N 20200615|GMRE PRA|100|125|625|N 20200615|GMS|560|44653|95810|N 20200615|GMTA|0|1321|2386|N 20200615|GMZ|0|2566|7467|N 20200615|GNC|63203|630443|848243|N 20200615|GNCA|0|1500|1800|N 20200615|GNE|2159|30303|45452|N 20200615|GNE PRA|0|700|900|N 20200615|GNFT|0|100|400|N 20200615|GNK|176|57815|78184|N 20200615|GNL|2305|129454|523828|N 20200615|GNL PRA|0|8198|8926|N 20200615|GNL PRB|0|2600|4026|N 20200615|GNLN|0|100|100|N 20200615|GNMA|0|0|100|N 20200615|GNMK|100|18433|30689|N 20200615|GNPX|100|8370|18770|N 20200615|GNR|0|200|200|N 20200615|GNRC|688|176238|241188|N 20200615|GNSS|0|1079|2128|N 20200615|GNT|0|3567|26685|N 20200615|GNT PRA|0|0|1036|N 20200615|GNTX|0|74054|89721|N 20200615|GNTY|0|10|74|N 20200615|GNUS|1200|208204|236445|N 20200615|GNW|5914|652681|1401404|N 20200615|GO|0|15256|29751|N 20200615|GOAU|0|100|100|N 20200615|GOF|1488|21645|39029|N 20200615|GOGL|0|2516|5026|N 20200615|GOGO|300|35884|93339|N 20200615|GOL|115067|446966|975746|N 20200615|GOLD|56670|2412638|3877006|N 20200615|GOLF|528|50411|73712|N 20200615|GOOD|0|701|1471|N 20200615|GOOG|0|11927|13270|N 20200615|GOOGL|0|12723|16939|N 20200615|GOOS|6307|190419|295886|N 20200615|GORO|0|5901|6511|N 20200615|GOSS|0|1163|2716|N 20200615|GOVT|0|13737|35218|N 20200615|GPAQ|9|2674|3586|N 20200615|GPAQW|5858|6558|18507|N 20200615|GPC|241|125505|235193|N 20200615|GPI|359|36206|56727|N 20200615|GPJA|0|1492|3821|N 20200615|GPK|400|410503|735470|N 20200615|GPL|2800|46264|63930|N 20200615|GPM|2400|39432|85293|N 20200615|GPMT|25977|162442|402585|N 20200615|GPN|2689|209544|455364|N 20200615|GPOR|3652|28270|57695|N 20200615|GPP|0|701|800|N 20200615|GPRE|2579|4767|15576|N 20200615|GPRK|0|22646|57906|N 20200615|GPRO|100|36569|48620|N 20200615|GPS|22072|2442604|3680493|N 20200615|GPX|144|20416|27440|N 20200615|GRA|0|64523|106643|N 20200615|GRAF|0|1599|8151|N 20200615|GRAF U|0|2420|8820|N 20200615|GRAF WS|0|6920|113602|N 20200615|GRAM|0|236|1392|N 20200615|GRBK|0|1418|2388|N 20200615|GRC|4965|28060|41148|N 20200615|GREK|0|310|328|N 20200615|GRF|0|400|400|N 20200615|GRFS|0|4580|12291|N 20200615|GRIL|0|1100|1298|N 20200615|GRIN|0|0|200|N 20200615|GRMN|0|9295|10618|N 20200615|GRNQ|100|100|300|N 20200615|GROW|0|227|967|N 20200615|GRP U|0|1293|1484|N 20200615|GRPN|491|72926|106803|N 20200615|GRTS|100|2167|2701|N 20200615|GRTX|0|100|304|N 20200615|GRUB|2710|443557|975681|N 20200615|GRWG|0|6436|8427|N 20200615|GRX|0|1158|3583|N 20200615|GRX PRB|0|100|100|N 20200615|GS|6152|430515|733662|N 20200615|GS PRA|0|6218|17670|N 20200615|GS PRC|0|446|1498|N 20200615|GS PRD|47|15151|31115|N 20200615|GS PRJ|0|15399|52423|N 20200615|GS PRK|0|2680|9967|N 20200615|GS PRN|0|8741|11907|N 20200615|GSAT|0|3400|7096|N 20200615|GSBC|0|101|101|N 20200615|GSBD|526|22891|32475|N 20200615|GSEU|0|0|58|N 20200615|GSG|0|350|1936|N 20200615|GSH|185|546|3297|N 20200615|GSHD|0|1040|2228|N 20200615|GSIE|0|200|2000|N 20200615|GSIT|0|2|102|N 20200615|GSK|28164|318414|512625|N 20200615|GSKY|0|23178|58428|N 20200615|GSL|0|416|10457|N 20200615|GSL PRB|0|900|1230|N 20200615|GSLC|0|1867|11129|N 20200615|GSLD|0|229|370|N 20200615|GSM|0|1|101|N 20200615|GSS|0|9657|12367|N 20200615|GSSC|0|679|679|N 20200615|GSST|0|0|300|N 20200615|GSUM|200|1400|2500|N 20200615|GSV|0|4400|6105|N 20200615|GSX|9564|3620088|8685117|N 20200615|GSY|0|400|600|N 20200615|GT|0|62446|125949|N 20200615|GTE|34882|44182|62252|N 20200615|GTES|0|26890|60776|N 20200615|GTHX|0|1655|3437|N 20200615|GTIM|0|100|100|N 20200615|GTLS|0|2502|4045|N 20200615|GTN|1073|166401|266382|N 20200615|GTN A|0|322|584|N 20200615|GTS|257|55720|87888|N 20200615|GTT|4021|72061|87581|N 20200615|GTX|534|65137|146853|N 20200615|GTY|463|39354|94741|N 20200615|GTYH|0|100|109|N 20200615|GUNR|0|8784|19448|N 20200615|GURE|0|100|100|N 20200615|GUSH|12012|18428|23499|N 20200615|GUT|69|24420|30357|N 20200615|GUT PRA|0|100|1143|N 20200615|GUT PRC|0|2759|3519|N 20200615|GV|0|517|717|N 20200615|GVA|3901|61821|131420|N 20200615|GVAL|0|300|300|N 20200615|GWB|950|160639|210643|N 20200615|GWPH|0|1722|2201|N 20200615|GWRE|373|47908|79492|N 20200615|GWRS|0|113|137|N 20200615|GWW|285|67452|119242|N 20200615|GWX|0|200|600|N 20200615|GXF|0|200|200|N 20200615|GYC|0|100|100|N 20200615|H|187|180384|233093|N 20200615|HA|0|6636|11918|N 20200615|HACK|0|200|531|N 20200615|HAE|849|75302|131044|N 20200615|HAFC|0|1509|1985|N 20200615|HAIN|0|9922|13483|N 20200615|HAL|14948|1688434|3402061|N 20200615|HALL|0|3908|6533|N 20200615|HALO|4|4776|13406|N 20200615|HAPP|0|3724|3724|N 20200615|HARP|0|205|419|N 20200615|HAS|99|2766|4768|N 20200615|HASI|755|78951|191681|N 20200615|HAUZ|0|100|100|N 20200615|HAYN|0|3559|3774|N 20200615|HBAN|0|316910|351214|N 20200615|HBB|73|17987|27213|N 20200615|HBCP|0|36|149|N 20200615|HBI|3700|950753|1705667|N 20200615|HBIO|0|0|500|N 20200615|HBM|5900|252304|465101|N 20200615|HBMD|0|724|736|N 20200615|HBNC|0|5623|7815|N 20200615|HCA|2071|215299|487943|N 20200615|HCAT|0|2809|4450|N 20200615|HCC|9026|243402|299705|N 20200615|HCCH|0|0|3019|N 20200615|HCCHW|4|4|2900|N 20200615|HCCI|0|20|230|N 20200615|HCFT|1000|1456|5965|N 20200615|HCHC|2550|72419|232491|N 20200615|HCI|204|10663|13644|N 20200615|HCKT|0|138|150|N 20200615|HCM|67|1177|1559|N 20200615|HCR|371|85707|151589|N 20200615|HCSG|0|1244|1696|N 20200615|HCXY|579|979|1179|N 20200615|HCXZ|0|0|1|N 20200615|HD|10114|649410|1417572|N 20200615|HDB|236|166577|357541|N 20200615|HDGE|0|32617|54717|N 20200615|HDS|0|14029|16066|N 20200615|HDSN|0|500|800|N 20200615|HDV|0|4899|9887|N 20200615|HE|277|69256|168121|N 20200615|HEAR|0|1030|1255|N 20200615|HECCU|0|100|100|N 20200615|HEDJ|0|2741|6521|N 20200615|HEEM|0|100|100|N 20200615|HEES|0|1127|1901|N 20200615|HEFA|0|3822|6844|N 20200615|HEI|428|88712|124627|N 20200615|HEI A|14|29482|105628|N 20200615|HELE|0|2550|3098|N 20200615|HEP|20242|64107|277067|N 20200615|HEPA|0|874|1074|N 20200615|HEQ|0|1780|6858|N 20200615|HES|18122|296437|592400|N 20200615|HESM|671|16062|29560|N 20200615|HEWG|0|400|2900|N 20200615|HEXO|248799|2715977|3503606|N 20200615|HEZU|0|27525|37491|N 20200615|HFC|19387|266052|487601|N 20200615|HFFG|0|794|1295|N 20200615|HFRO|100|5726|14042|N 20200615|HFRO PRA|0|876|3074|N 20200615|HFWA|0|1245|2527|N 20200615|HGH|0|11628|16628|N 20200615|HGLB|0|831|9762|N 20200615|HGSH|300|40781|43155|N 20200615|HGV|53|240499|271557|N 20200615|HHC|243|79961|143801|N 20200615|HHR|0|100|600|N 20200615|HHS|99|1306|6464|N 20200615|HHT|777|2177|2977|N 20200615|HI|1231|64021|132156|N 20200615|HIBB|0|6452|8459|N 20200615|HIBL|600|922|1412|N 20200615|HIBS|4000|7891|14391|N 20200615|HIE|0|3922|7697|N 20200615|HIFS|0|2|2|N 20200615|HIG|2482|189690|613684|N 20200615|HIG PRG|0|3837|7806|N 20200615|HII|127|42626|136753|N 20200615|HIL|0|9236|17206|N 20200615|HIMX|0|8670|17640|N 20200615|HIO|0|24236|34489|N 20200615|HIW|318|240839|377758|N 20200615|HIX|0|26171|50818|N 20200615|HJLI|500|11300|14010|N 20200615|HKIB|0|104|904|N 20200615|HL|141316|775856|1233497|N 20200615|HL PRB|0|40|40|N 20200615|HLF|0|93817|197871|N 20200615|HLI|473|60189|129294|N 20200615|HLIO|0|150|349|N 20200615|HLIT|0|12057|16130|N 20200615|HLM PR|0|0|27|N 20200615|HLNE|0|2126|6864|N 20200615|HLT|2452|328151|804891|N 20200615|HLX|47992|398734|727691|N 20200615|HMC|765|274715|343444|N 20200615|HMHC|0|9803|14154|N 20200615|HMI|1900|18942|42550|N 20200615|HMLP|0|37282|48036|N 20200615|HMLP PRA|0|518|668|N 20200615|HMN|692|50759|83924|N 20200615|HMOP|0|0|100|N 20200615|HMST|0|3791|4341|N 20200615|HMSY|0|3492|3633|N 20200615|HMY|13037|1027747|1456376|N 20200615|HNGR|407|33775|58771|N 20200615|HNI|481|79123|131897|N 20200615|HNP|0|1952|3882|N 20200615|HNW|1694|8994|8994|N 20200615|HOFT|0|113|123|N 20200615|HOG|570|494476|956558|N 20200615|HOLI|81|1931|4591|N 20200615|HOLX|200|42193|62869|N 20200615|HOMB|300|20945|24510|N 20200615|HOME|3246|360893|566137|N 20200615|HON|4449|361135|844762|N 20200615|HONE|0|3186|4018|N 20200615|HOOK|0|0|300|N 20200615|HOPE|100|12318|14199|N 20200615|HOTH|0|2925|3025|N 20200615|HOV|10384|37181|72329|N 20200615|HP|5679|282041|594070|N 20200615|HPE|16641|1935579|4252572|N 20200615|HPF|0|4018|7754|N 20200615|HPI|0|12095|22690|N 20200615|HPP|57|174099|362051|N 20200615|HPQ|137810|1975603|3681202|N 20200615|HPR|135435|672850|792346|N 20200615|HPS|100|11836|15310|N 20200615|HQH|3345|14171|37918|N 20200615|HQL|1|1515|8303|N 20200615|HQY|0|8339|11074|N 20200615|HR|2791|318537|460321|N 20200615|HRB|3194|502951|1043988|N 20200615|HRC|1698|100964|219079|N 20200615|HRI|271|25641|54603|N 20200615|HRL|477|264941|548745|N 20200615|HROW|0|1393|2184|N 20200615|HRTG|295|52754|98627|N 20200615|HRTX|0|3187|4846|N 20200615|HRZN|0|576|607|N 20200615|HSBC|4643|619318|913738|N 20200615|HSBC PRA|900|14351|31422|N 20200615|HSC|2416|112153|197656|N 20200615|HSDT|0|9700|13572|N 20200615|HSIC|35|26568|30672|N 20200615|HSII|0|238|239|N 20200615|HSKA|0|360|491|N 20200615|HST|4766|1892121|3984002|N 20200615|HSTM|0|630|1002|N 20200615|HSTO|0|221|225|N 20200615|HSY|2195|138289|495906|N 20200615|HT|6549|149567|325630|N 20200615|HT PRC|0|1300|2206|N 20200615|HT PRD|500|2972|7822|N 20200615|HT PRE|0|1410|10534|N 20200615|HTA|643|818910|1362807|N 20200615|HTBI|0|938|1138|N 20200615|HTBK|0|2578|4935|N 20200615|HTBX|100|11156|12267|N 20200615|HTD|0|3990|18119|N 20200615|HTFA|0|1022|1025|N 20200615|HTGC|3750|73235|158792|N 20200615|HTGM|400|72099|89299|N 20200615|HTH|900|75420|111498|N 20200615|HTHT|0|22493|41158|N 20200615|HTLD|0|623|2063|N 20200615|HTLF|0|537|589|N 20200615|HTY|0|14404|20017|N 20200615|HTZ|4411090|7607100|14326011|N 20200615|HUBB|485|55934|96235|N 20200615|HUBG|0|959|1684|N 20200615|HUBS|331|85636|132989|N 20200615|HUD|1052|55619|129643|N 20200615|HUGE|0|0|500|N 20200615|HUIZ|0|0|100|N 20200615|HUM|2699|169296|376049|N 20200615|HUN|1158|228387|439906|N 20200615|HURC|0|100|136|N 20200615|HURN|0|0|5|N 20200615|HUSA|5792|37642|110477|N 20200615|HUSN|500|500|1056|N 20200615|HUSV|0|100|100|N 20200615|HUYA|703|255051|1122452|N 20200615|HVT|301|30954|47654|N 20200615|HWC|0|2305|3677|N 20200615|HWCC|0|0|100|N 20200615|HWM|1148|345078|815872|N 20200615|HX|4000|4000|11669|N 20200615|HXL|73|442956|807032|N 20200615|HY|114|21517|30957|N 20200615|HYAC|0|0|10646|N 20200615|HYB|0|8322|18551|N 20200615|HYD|0|3737|5345|N 20200615|HYDB|0|100|100|N 20200615|HYDW|0|0|100|N 20200615|HYG|0|763148|1000961|N 20200615|HYGV|0|453|453|N 20200615|HYI|1000|3338|5052|N 20200615|HYLB|0|61680|81598|N 20200615|HYLS|0|2484|11450|N 20200615|HYMB|0|0|535|N 20200615|HYMCW|0|100|100|N 20200615|HYS|0|162|1246|N 20200615|HYT|401|66315|109798|N 20200615|HYXE|0|0|200|N 20200615|HYZD|0|0|200|N 20200615|HZN|0|1048|2486|N 20200615|HZNP|54|15297|18771|N 20200615|HZO|418|45536|65963|N 20200615|IAA|2|497563|613971|N 20200615|IAC|0|7829|11249|N 20200615|IAE|69|898|4622|N 20200615|IAF|0|1000|1200|N 20200615|IAG|28097|495844|802463|N 20200615|IAGG|0|0|1300|N 20200615|IART|0|4741|5784|N 20200615|IAT|0|200|200|N 20200615|IAU|0|415329|531546|N 20200615|IBA|100|4697|8516|N 20200615|IBB|0|36737|58877|N 20200615|IBCP|0|654|881|N 20200615|IBDM|0|111|311|N 20200615|IBDP|0|0|1000|N 20200615|IBDQ|0|50|50|N 20200615|IBDR|0|100|100|N 20200615|IBDT|0|400|798|N 20200615|IBDU|0|0|400|N 20200615|IBIO|0|147578|162678|N 20200615|IBKC|0|3727|7981|N 20200615|IBKR|0|4850|5662|N 20200615|IBM|8363|565897|1228928|N 20200615|IBMI|0|200|300|N 20200615|IBML|0|100|100|N 20200615|IBMM|0|100|100|N 20200615|IBN|467|967530|1360111|N 20200615|IBND|0|100|100|N 20200615|IBOC|0|1900|2766|N 20200615|IBP|254|34807|73673|N 20200615|IBTX|0|7691|12461|N 20200615|IBUY|0|790|790|N 20200615|ICAD|0|1614|3244|N 20200615|ICBK|0|200|400|N 20200615|ICD|8111|28321|64650|N 20200615|ICE|28839|254394|532847|N 20200615|ICF|0|729|829|N 20200615|ICFI|0|1389|1689|N 20200615|ICHR|0|570|1164|N 20200615|ICL|0|8542|19756|N 20200615|ICLK|0|2100|7100|N 20200615|ICLN|0|6152|37462|N 20200615|ICLR|0|649|1010|N 20200615|ICPT|0|1657|2660|N 20200615|ICSH|0|0|710|N 20200615|ICUI|0|355|588|N 20200615|ICVT|0|200|2650|N 20200615|IDA|3|57319|129962|N 20200615|IDCC|0|703|703|N 20200615|IDE|204|7127|15069|N 20200615|IDEV|0|1400|1400|N 20200615|IDEX|12950|109278|130665|N 20200615|IDLV|0|300|2000|N 20200615|IDN|0|1200|2220|N 20200615|IDNA|0|400|400|N 20200615|IDRA|0|200|400|N 20200615|IDT|187|26645|40235|N 20200615|IDV|0|24678|40142|N 20200615|IDX|0|34|34|N 20200615|IDXG|0|110|110|N 20200615|IDXX|0|2207|4580|N 20200615|IDYA|0|400|626|N 20200615|IEA|0|3|3|N 20200615|IEC|0|700|800|N 20200615|IEF|0|33833|47532|N 20200615|IEFA|0|438597|521302|N 20200615|IEI|0|8481|33638|N 20200615|IEMG|0|796955|968058|N 20200615|IEO|0|512|712|N 20200615|IEP|0|0|100|N 20200615|IESC|0|17|100|N 20200615|IETC|0|704|704|N 20200615|IEUR|0|10107|12010|N 20200615|IEV|0|1798|2000|N 20200615|IEX|19104|82482|178405|N 20200615|IEZ|700|2844|5154|N 20200615|IFF|21|146199|221090|N 20200615|IFFT|0|1527|2545|N 20200615|IFMK|200|300|500|N 20200615|IFN|1001|9839|13563|N 20200615|IFRX|0|8409|12820|N 20200615|IFS|0|2896|7195|N 20200615|IGA|0|1856|4584|N 20200615|IGC|0|5400|5400|N 20200615|IGD|1890|53707|72833|N 20200615|IGE|0|104248|121971|N 20200615|IGEB|0|100|100|N 20200615|IGF|0|76|76|N 20200615|IGI|0|126|1682|N 20200615|IGIB|0|1092|1972|N 20200615|IGLB|0|100|400|N 20200615|IGM|0|400|1600|N 20200615|IGMS|0|2|2|N 20200615|IGN|0|100|100|N 20200615|IGOV|0|200|200|N 20200615|IGR|264|34550|58000|N 20200615|IGSB|100|38831|51250|N 20200615|IGT|1460|396458|635490|N 20200615|IGV|0|18711|28429|N 20200615|IHC|56|2401|5082|N 20200615|IHD|0|2121|14668|N 20200615|IHDG|0|101|101|N 20200615|IHG|99|29872|50673|N 20200615|IHI|0|2024|2814|N 20200615|IHIT|0|9977|16791|N 20200615|IHRT|0|23122|28614|N 20200615|IHTA|0|450|1047|N 20200615|IHY|0|6|6|N 20200615|IID|0|1101|5943|N 20200615|IIF|821|5425|12705|N 20200615|IIGV|0|0|100|N 20200615|III|0|200|512|N 20200615|IIIN|0|200|401|N 20200615|IIIV|0|196|359|N 20200615|IIM|1675|6828|12998|N 20200615|IIPR|890|59704|193527|N 20200615|IIPR PRA|0|338|388|N 20200615|IIVI|0|11359|21055|N 20200615|IJH|0|27111|40113|N 20200615|IJJ|0|250|950|N 20200615|IJK|0|0|100|N 20200615|IJR|967|423852|499122|N 20200615|IJS|0|1700|2597|N 20200615|IJT|0|998|9984|N 20200615|IKNX|0|129|229|N 20200615|ILF|0|83384|110086|N 20200615|ILMN|0|4792|7117|N 20200615|ILPT|0|881|2474|N 20200615|IMAB|0|20|70|N 20200615|IMAC|0|2473|2573|N 20200615|IMAX|1150|307608|588326|N 20200615|IMBI|0|100|100|N 20200615|IMGN|1|28399|35798|N 20200615|IMH|0|0|100|N 20200615|IMKTA|0|683|786|N 20200615|IMMP|0|600|692|N 20200615|IMMR|0|833|873|N 20200615|IMMU|4|15493|33330|N 20200615|IMO|1200|14831|21321|N 20200615|IMRA|0|1811|2641|N 20200615|IMRN|1706|20918|25380|N 20200615|IMRNW|0|100|100|N 20200615|IMTE|0|300|300|N 20200615|IMTM|0|100|100|N 20200615|IMUX|0|2943|4060|N 20200615|IMV|0|323|823|N 20200615|IMVT|0|6529|9953|N 20200615|IMVTW|0|100|100|N 20200615|IMXI|0|1305|2172|N 20200615|INBK|0|510|905|N 20200615|INCY|0|11071|21097|N 20200615|INDA|0|126047|181856|N 20200615|INDB|0|4065|5036|N 20200615|INDL|0|1646|4113|N 20200615|INDY|0|0|100|N 20200615|INFI|0|100|100|N 20200615|INFN|0|30731|48565|N 20200615|INFO|3398|692752|919549|N 20200615|INFU|0|271|772|N 20200615|INFY|113|1365122|1922633|N 20200615|ING|593|2037988|2532478|N 20200615|INGN|0|2875|4485|N 20200615|INGR|727|41456|94938|N 20200615|INMD|0|3352|5111|N 20200615|INN|3064|277372|447017|N 20200615|INN PRD|0|275|275|N 20200615|INN PRE|0|722|1526|N 20200615|INO|970|101330|181628|N 20200615|INOD|0|200|200|N 20200615|INOV|0|11251|13838|N 20200615|INPX|500|26940|37691|N 20200615|INS|0|36|36|N 20200615|INSE|5|1514|1921|N 20200615|INSG|0|7516|36044|N 20200615|INSI|0|400|3025|N 20200615|INSM|0|3284|4244|N 20200615|INSP|410|41926|78758|N 20200615|INSU|0|300|300|N 20200615|INSW|283|69805|128321|N 20200615|INSW PRA|0|139|239|N 20200615|INT|927|99262|185164|N 20200615|INTC|100|824791|981588|N 20200615|INTF|0|2350|2350|N 20200615|INTL|0|202|305|N 20200615|INTT|0|0|300|N 20200615|INTU|0|3430|4890|N 20200615|INUV|19517|25367|32710|N 20200615|INVA|0|1507|1943|N 20200615|INVE|0|635|637|N 20200615|INVH|666|675424|1205301|N 20200615|INWK|100|5181|6755|N 20200615|IO|300|47788|65776|N 20200615|IONS|0|6771|9414|N 20200615|IOO|0|227|427|N 20200615|IOTS|0|1635|4155|N 20200615|IOVA|68|21112|34060|N 20200615|IP|2785|339380|734338|N 20200615|IPAC|0|0|30|N 20200615|IPAR|0|397|497|N 20200615|IPAY|0|100|2825|N 20200615|IPG|11728|795492|1283235|N 20200615|IPGP|0|2214|2754|N 20200615|IPHI|2639|100234|204423|N 20200615|IPI|1183|55928|79504|N 20200615|IPLDP|0|0|1300|N 20200615|IPO|0|600|600|N 20200615|IPOB U|2353|8068|32193|N 20200615|IPOC|0|2480|49287|N 20200615|IPOC U|0|17206|59914|N 20200615|IPOC WS|0|650|74694|N 20200615|IPV U|0|109|939|N 20200615|IPV WS|0|2500|27700|N 20200615|IPWR|0|100|620|N 20200615|IQ|100|97843|208405|N 20200615|IQDF|0|0|1902|N 20200615|IQI|0|3175|13346|N 20200615|IQLT|0|3543|4043|N 20200615|IQV|449|118899|348705|N 20200615|IR|209|606833|1026045|N 20200615|IRBT|100|33804|50963|N 20200615|IRDM|0|6857|7325|N 20200615|IRET|235|9771|29508|N 20200615|IRET PRC|0|0|9|N 20200615|IRIX|0|0|147|N 20200615|IRL|0|949|2951|N 20200615|IRM|34877|476917|733765|N 20200615|IRMD|0|126|143|N 20200615|IRR|150|3399|9370|N 20200615|IRS|392|9745|20613|N 20200615|IRT|1937|108305|526148|N 20200615|IRTC|0|2433|3468|N 20200615|IRWD|0|36699|63100|N 20200615|ISBC|100|32858|49749|N 20200615|ISD|313|17073|36631|N 20200615|ISEE|200|37956|43584|N 20200615|ISEM|0|100|100|N 20200615|ISIG|0|100|100|N 20200615|ISRG|5|3951|4922|N 20200615|ISTB|0|300|961|N 20200615|IT|17|143860|211730|N 20200615|ITA|100|796|1645|N 20200615|ITB|0|187833|261934|N 20200615|ITCB|5|4136|15643|N 20200615|ITCI|0|1744|2752|N 20200615|ITGR|545|26743|68225|N 20200615|ITI|0|100|201|N 20200615|ITIC|0|200|200|N 20200615|ITM|0|0|200|N 20200615|ITMR|0|100|300|N 20200615|ITOT|0|11814|32583|N 20200615|ITRI|0|1294|1748|N 20200615|ITRM|0|800|1200|N 20200615|ITT|0|66313|156942|N 20200615|ITUB|19507|4209761|8789385|N 20200615|ITW|6010|356796|590824|N 20200615|IUSB|0|7113|9909|N 20200615|IUSG|0|31902|45627|N 20200615|IUSV|0|12480|15763|N 20200615|IVAC|0|300|500|N 20200615|IVAL|0|600|600|N 20200615|IVC|563|81666|126102|N 20200615|IVE|0|45957|67920|N 20200615|IVH|115|2443|9853|N 20200615|IVLU|0|1300|1513|N 20200615|IVOO|0|200|200|N 20200615|IVOV|0|0|100|N 20200615|IVR|59414|1877307|3043385|N 20200615|IVR PRA|0|8714|10661|N 20200615|IVR PRB|0|1666|4841|N 20200615|IVR PRC|0|19400|26128|N 20200615|IVV|479|228916|344107|N 20200615|IVW|0|3910|7269|N 20200615|IVZ|16072|1828319|2588687|N 20200615|IWB|0|3975|15784|N 20200615|IWC|0|200|300|N 20200615|IWD|626|86415|138775|N 20200615|IWF|0|36482|77624|N 20200615|IWL|0|101|101|N 20200615|IWM|300|545936|1158266|N 20200615|IWN|0|5696|11873|N 20200615|IWO|0|24067|27255|N 20200615|IWP|0|251|2659|N 20200615|IWR|100|35591|50903|N 20200615|IWS|0|18285|19415|N 20200615|IWV|0|3343|7160|N 20200615|IWX|0|1137|1171|N 20200615|IWY|0|2062|2157|N 20200615|IX|1|22382|27154|N 20200615|IXC|0|5514|36905|N 20200615|IXG|0|323|323|N 20200615|IXJ|0|1009|1209|N 20200615|IXN|0|100|200|N 20200615|IXP|0|0|100|N 20200615|IXUS|0|93322|107739|N 20200615|IYC|0|0|200|N 20200615|IYE|0|350397|374199|N 20200615|IYF|0|100|619|N 20200615|IYG|0|3185|3185|N 20200615|IYH|0|2000|2000|N 20200615|IYJ|0|200|200|N 20200615|IYM|0|46|686|N 20200615|IYR|5700|450942|523145|N 20200615|IYT|0|1502|1731|N 20200615|IYW|0|2440|2940|N 20200615|IYY|0|320|320|N 20200615|IYZ|3300|3900|4700|N 20200615|IZEA|57359|92075|99626|N 20200615|IZRL|0|200|200|N 20200615|J|776|242223|345836|N 20200615|JACK|0|5015|6465|N 20200615|JAGG|0|100|100|N 20200615|JAGX|1700|22001|30601|N 20200615|JAKK|23994|31374|39029|N 20200615|JAX|1072|35006|58004|N 20200615|JAZZ|20|12476|18624|N 20200615|JBGS|9|202753|433226|N 20200615|JBHT|0|6299|6603|N 20200615|JBL|104|339936|479178|N 20200615|JBLU|2954|199207|302554|N 20200615|JBSS|0|0|1|N 20200615|JBT|351|38990|71332|N 20200615|JCAP|349|81679|116062|N 20200615|JCAP PRB|0|113|613|N 20200615|JCE|0|1842|9191|N 20200615|JCI|3139|765067|1435446|N 20200615|JCO|0|229|709|N 20200615|JCOM|0|9112|9394|N 20200615|JCPB|0|0|100|N 20200615|JCS|0|0|39|N 20200615|JD|0|74582|254985|N 20200615|JDD|0|2136|24181|N 20200615|JDST|100|8414|13465|N 20200615|JE|14888|109643|166076|N 20200615|JE PRA|0|1032|2675|N 20200615|JEF|221|642903|870161|N 20200615|JELD|859|115744|214287|N 20200615|JEMD|0|105|305|N 20200615|JEQ|0|701|1461|N 20200615|JETS|1600|133118|456543|N 20200615|JFIN|2780|65680|68283|N 20200615|JFKKW|100|100|800|N 20200615|JFR|1395|15906|95216|N 20200615|JG|0|100|100|N 20200615|JGH|162|2885|23784|N 20200615|JHAA|1|1|200|N 20200615|JHB|2868|13519|15388|N 20200615|JHG|4023|638283|856638|N 20200615|JHI|0|1854|4801|N 20200615|JHMD|0|0|100|N 20200615|JHML|0|1449|3149|N 20200615|JHMM|0|2917|2918|N 20200615|JHS|82|1131|9554|N 20200615|JHSC|0|3364|9885|N 20200615|JHX|213|3965|11921|N 20200615|JHY|0|924|2219|N 20200615|JIH|0|881|33703|N 20200615|JIH U|0|0|130|N 20200615|JIH WS|0|0|19200|N 20200615|JILL|16881|29711|79602|N 20200615|JJSF|0|149|449|N 20200615|JKF|0|100|200|N 20200615|JKH|0|300|300|N 20200615|JKHY|0|5087|5773|N 20200615|JKS|16683|302627|557299|N 20200615|JLL|53|50954|109174|N 20200615|JLS|0|621|5509|N 20200615|JMIA|1104|146891|342817|N 20200615|JMIN|0|0|100|N 20200615|JMM|0|23|204|N 20200615|JMOM|0|0|200|N 20200615|JMP|0|2|28|N 20200615|JMST|0|100|100|N 20200615|JNCE|0|919|4677|N 20200615|JNJ|28838|686830|2199789|N 20200615|JNK|0|77013|148202|N 20200615|JNPR|2865|371275|868109|N 20200615|JNUG|800|14290|23585|N 20200615|JO|0|100|100|N 20200615|JOB|0|1071|2071|N 20200615|JOBS|0|239|675|N 20200615|JOE|376|61246|72752|N 20200615|JOF|0|1337|7210|N 20200615|JP|2614|6986|24456|N 20200615|JPC|3501|25686|55962|N 20200615|JPI|518|1668|9459|N 20200615|JPIN|0|0|800|N 20200615|JPM|21859|2120791|4470126|N 20200615|JPM PRC|0|56008|61342|N 20200615|JPM PRD|0|35003|85334|N 20200615|JPM PRG|0|30496|79489|N 20200615|JPM PRH|0|41195|63410|N 20200615|JPM PRJ|0|9980|57354|N 20200615|JPS|873|72788|154816|N 20200615|JPSE|0|100|100|N 20200615|JPST|0|11509|27719|N 20200615|JPT|0|877|945|N 20200615|JPUS|0|200|400|N 20200615|JQC|555|57328|120070|N 20200615|JQUA|0|1300|1300|N 20200615|JRI|0|5375|30612|N 20200615|JRJC|100|100|100|N 20200615|JRO|0|20524|33690|N 20200615|JRS|4406|12954|51468|N 20200615|JRVR|0|1619|1908|N 20200615|JSD|0|2611|22090|N 20200615|JT|4327|15108|48835|N 20200615|JTA|0|2055|19044|N 20200615|JTD|0|2113|4444|N 20200615|JVA|0|300|300|N 20200615|JW A|1195|144222|301566|N 20200615|JW B|0|529|629|N 20200615|JWN|33718|1193696|1731794|N 20200615|JWS U|0|1500|7500|N 20200615|JXI|0|1|69|N 20200615|JYNT|0|777|977|N 20200615|K|1714|517130|1014216|N 20200615|KAI|123|10787|15189|N 20200615|KALA|0|5125|12435|N 20200615|KALU|0|1217|1329|N 20200615|KALV|0|2457|4869|N 20200615|KAMN|465|34580|75964|N 20200615|KAR|509|283125|491857|N 20200615|KB|0|27350|42554|N 20200615|KBA|0|1700|3400|N 20200615|KBAL|0|2628|3152|N 20200615|KBE|0|26436|102208|N 20200615|KBH|1829|327062|545318|N 20200615|KBLMR|700|1500|1500|N 20200615|KBR|2591|98700|246037|N 20200615|KBSF|0|10|410|N 20200615|KBWB|0|1495|2228|N 20200615|KBWY|0|0|137|N 20200615|KC|40|4479|5945|N 20200615|KDMN|2151|271448|473978|N 20200615|KDP|548|466287|752323|N 20200615|KE|0|10|337|N 20200615|KELYA|0|671|976|N 20200615|KEN|0|3|32|N 20200615|KEP|0|36728|71233|N 20200615|KERN|0|700|801|N 20200615|KEX|95|52639|92663|N 20200615|KEY|10420|1745780|3006654|N 20200615|KEY PRI|0|4332|11446|N 20200615|KEY PRJ|0|44190|56783|N 20200615|KEY PRK|0|12381|21065|N 20200615|KEYS|877|132326|374724|N 20200615|KF|1|393|3346|N 20200615|KFRC|0|3034|3237|N 20200615|KFS|0|808|1444|N 20200615|KFY|925|62695|103388|N 20200615|KGC|56897|5074149|7202780|N 20200615|KGJI|0|190|190|N 20200615|KHC|447|84059|151063|N 20200615|KIDS|0|443|850|N 20200615|KIE|0|5467|6667|N 20200615|KIM|231|1095568|1836961|N 20200615|KIM PRL|0|2949|7416|N 20200615|KIM PRM|539|16644|19970|N 20200615|KIN|0|1435|2081|N 20200615|KIO|50|8948|30587|N 20200615|KIQ|0|20|20|N 20200615|KIRK|0|6395|6854|N 20200615|KKR|494|478474|930019|N 20200615|KKR PRA|0|4821|10295|N 20200615|KKR PRB|0|4083|5167|N 20200615|KL|3692|148678|319676|N 20200615|KLAC|0|15103|20200|N 20200615|KLDO|0|20|720|N 20200615|KLIC|0|549|1284|N 20200615|KLR|0|200|243|N 20200615|KLXE|974|2783|7183|N 20200615|KMB|10406|317109|535722|N 20200615|KMF|302|14222|64564|N 20200615|KMI|14641|1343136|3415152|N 20200615|KMPR|1|76904|121234|N 20200615|KMT|2623|162998|238821|N 20200615|KMX|4293|285742|379027|N 20200615|KN|1048|125754|180383|N 20200615|KNDI|0|408|1208|N 20200615|KNL|551|256532|347672|N 20200615|KNOP|125|34071|52129|N 20200615|KNOW|0|0|2|N 20200615|KNSA|0|1358|2746|N 20200615|KNSL|0|516|1402|N 20200615|KNX|1259|219976|373942|N 20200615|KO|38827|1318083|4498884|N 20200615|KOD|0|1243|1691|N 20200615|KODK|861|30384|46171|N 20200615|KOF|100|12682|19572|N 20200615|KOIN|0|200|200|N 20200615|KOKU|0|1400|1400|N 20200615|KOLD|0|1200|2513|N 20200615|KOMP|0|100|200|N 20200615|KOP|514|31774|63812|N 20200615|KOPN|100|9155|12295|N 20200615|KORU|1411|2416|2416|N 20200615|KOS|28578|1287598|2182988|N 20200615|KPTI|0|35461|45950|N 20200615|KR|23872|2112379|3166610|N 20200615|KRA|554|76843|120840|N 20200615|KRC|15|110591|222269|N 20200615|KRE|0|477534|633817|N 20200615|KREF|417|79504|167614|N 20200615|KRG|1394|170385|401261|N 20200615|KRKR|0|0|210|N 20200615|KRMA|0|0|100|N 20200615|KRMD|0|1397|1952|N 20200615|KRNT|0|1353|1863|N 20200615|KRNY|0|396|990|N 20200615|KRO|260|74116|105116|N 20200615|KROS|0|120|127|N 20200615|KRP|0|26460|34893|N 20200615|KRTX|0|1190|1524|N 20200615|KRUS|0|301|601|N 20200615|KRYS|0|1489|3089|N 20200615|KSA|0|4930|6010|N 20200615|KSM|0|1929|5583|N 20200615|KSS|14093|704524|1953392|N 20200615|KSU|9052|160636|236022|N 20200615|KSU PR|0|0|200|N 20200615|KT|430|132652|220427|N 20200615|KTB|770|132459|286463|N 20200615|KTCC|0|8|8|N 20200615|KTF|1|4100|7264|N 20200615|KTH|0|99|100|N 20200615|KTN|0|0|715|N 20200615|KTOS|0|11466|14456|N 20200615|KTOV|2702|31971|47746|N 20200615|KURA|0|2271|4228|N 20200615|KURE|0|0|200|N 20200615|KVHI|0|0|100|N 20200615|KW|1379|39685|106312|N 20200615|KWEB|0|4980|8987|N 20200615|KWR|219|12234|20791|N 20200615|KXI|0|100|471|N 20200615|KXIN|0|200|200|N 20200615|KYN|7538|159162|281332|N 20200615|KZR|0|2531|19431|N 20200615|L|5192|207177|352734|N 20200615|LABD|1000|99780|196771|N 20200615|LABU|0|10187|16771|N 20200615|LAC|7832|65909|109816|N 20200615|LAD|357|46665|70934|N 20200615|LADR|6664|124101|287160|N 20200615|LAIX|0|2123|7300|N 20200615|LAKE|0|7260|10746|N 20200615|LAMR|0|8690|10974|N 20200615|LANC|0|1126|1187|N 20200615|LAND|0|402|417|N 20200615|LASR|0|1560|4445|N 20200615|LAUR|0|5760|8973|N 20200615|LAZ|0|103032|213192|N 20200615|LB|9370|957675|1501320|N 20200615|LBAI|0|1129|1744|N 20200615|LBC|0|958|1058|N 20200615|LBJ|171|1171|2051|N 20200615|LBRDA|0|816|1021|N 20200615|LBRDK|0|2892|9928|N 20200615|LBRT|597|110711|179747|N 20200615|LBTYA|0|19557|36049|N 20200615|LBTYK|0|147372|228134|N 20200615|LC|1764|279883|571712|N 20200615|LCI|1057|70126|95000|N 20200615|LCII|274|28611|52275|N 20200615|LCTX|0|7772|8261|N 20200615|LDL|287|65790|106447|N 20200615|LDOS|2826|144967|282285|N 20200615|LDP|0|2452|5341|N 20200615|LE|0|260|1288|N 20200615|LEA|142|82955|127896|N 20200615|LEAF|2846|130013|181131|N 20200615|LECO|0|1676|2227|N 20200615|LEDS|0|100|100|N 20200615|LEE|4871|23478|48065|N 20200615|LEG|132|134143|290854|N 20200615|LEGH|0|116|356|N 20200615|LEGN|0|100|135|N 20200615|LEJU|12|6007|25606|N 20200615|LEMB|0|300|400|N 20200615|LEN|6512|531676|1007534|N 20200615|LEN B|3575|22713|44874|N 20200615|LEO|0|3352|15909|N 20200615|LEVI|2708|202724|289023|N 20200615|LFAC|0|0|26|N 20200615|LFC|54|86630|149156|N 20200615|LFUS|0|143|145|N 20200615|LFVN|0|2|7|N 20200615|LGC|0|200|236|N 20200615|LGC WS|0|0|1380|N 20200615|LGF A|2213|191026|275876|N 20200615|LGF B|25|120074|202077|N 20200615|LGI|0|4165|7900|N 20200615|LGIH|0|6542|7565|N 20200615|LGLV|100|100|202|N 20200615|LGND|10|2486|2607|N 20200615|LGVW U|0|801|28543|N 20200615|LH|183|83784|168933|N 20200615|LHC|2|103|203|N 20200615|LHC WS|0|0|4268|N 20200615|LHCG|0|708|1546|N 20200615|LHX|848|327535|653717|N 20200615|LIFE|0|100|600|N 20200615|LII|596|71921|89393|N 20200615|LILA|0|657|874|N 20200615|LILAK|0|3217|8391|N 20200615|LIN|16363|374400|758957|N 20200615|LINC|0|32|253|N 20200615|LIND|0|1116|1236|N 20200615|LINX|0|11403|22498|N 20200615|LIQT|0|485|1163|N 20200615|LIT|0|2254|2352|N 20200615|LITB|902|23610|72923|N 20200615|LITE|0|8509|9266|N 20200615|LIVE|0|51|151|N 20200615|LIVN|0|4534|7775|N 20200615|LIVX|0|9182|11388|N 20200615|LJPC|0|1757|4709|N 20200615|LK|1107|112453|181132|N 20200615|LKCO|0|200|3323|N 20200615|LKFN|0|718|898|N 20200615|LKQ|11|46893|95757|N 20200615|LL|3455|159555|228047|N 20200615|LLEX|500|28580|38925|N 20200615|LLIT|30806|38392|68856|N 20200615|LLNW|0|25492|38575|N 20200615|LLY|8262|362305|1121755|N 20200615|LM|0|372368|685179|N 20200615|LMAT|0|5198|5398|N 20200615|LMB|0|0|100|N 20200615|LMBS|0|1200|3796|N 20200615|LMFA|0|900|900|N 20200615|LMHA|0|2084|3540|N 20200615|LMHB|0|31791|33731|N 20200615|LMNL|0|100|100|N 20200615|LMNR|0|11706|16724|N 20200615|LMNX|0|4380|6897|N 20200615|LMPX|0|200|200|N 20200615|LMT|6983|402132|616664|N 20200615|LN|3|3324|4783|N 20200615|LNC|5842|266945|404705|N 20200615|LND|0|43|159|N 20200615|LNDC|0|2210|2349|N 20200615|LNG|0|61339|100295|N 20200615|LNGR|0|0|100|N 20200615|LNN|3415|13968|23083|N 20200615|LNT|0|12512|16714|N 20200615|LNTH|0|1196|1649|N 20200615|LOAK|0|100|400|N 20200615|LOAK U|0|0|6951|N 20200615|LOAK WS|0|517|1917|N 20200615|LOB|0|4789|5935|N 20200615|LOCO|0|120|227|N 20200615|LOGI|0|5078|6286|N 20200615|LOGM|0|2869|4497|N 20200615|LOMA|0|9480|23024|N 20200615|LONE|0|3|403|N 20200615|LOOP|0|0|100|N 20200615|LOPE|0|2888|3549|N 20200615|LORL|0|3475|4960|N 20200615|LOV|0|300|300|N 20200615|LOVE|0|7287|10254|N 20200615|LOW|16663|542634|1264042|N 20200615|LOWC|0|100|200|N 20200615|LPCN|0|4800|5230|N 20200615|LPG|490|124029|233367|N 20200615|LPI|1538|82655|132860|N 20200615|LPL|0|186567|219315|N 20200615|LPLA|0|10076|12635|N 20200615|LPRO|0|1780|6061|N 20200615|LPSN|0|11289|14593|N 20200615|LPTH|0|1548|2263|N 20200615|LPTX|0|448|3649|N 20200615|LPX|1267|164841|366243|N 20200615|LQD|300|151344|230129|N 20200615|LQDA|0|700|1188|N 20200615|LQDT|0|500|543|N 20200615|LRCX|0|8761|16948|N 20200615|LRGF|0|1636|1936|N 20200615|LRMR|0|0|507|N 20200615|LRN|510|56445|89100|N 20200615|LSCC|0|15651|23147|N 20200615|LSI|121|59311|124227|N 20200615|LSST|0|0|100|N 20200615|LSTR|0|10107|11498|N 20200615|LSXMA|0|6885|9051|N 20200615|LSXMK|0|15369|30183|N 20200615|LTC|612|53133|80135|N 20200615|LTHM|2580|512457|2025304|N 20200615|LTRN|18|118|900|N 20200615|LTRPA|0|28780|43813|N 20200615|LTRX|0|300|500|N 20200615|LUB|20|8371|18813|N 20200615|LULU|0|13505|26030|N 20200615|LUMO|0|0|120|N 20200615|LUNA|0|7819|11745|N 20200615|LUV|104404|1832001|2972730|N 20200615|LVGO|0|10717|15699|N 20200615|LVHD|0|600|800|N 20200615|LVS|2583|523108|975056|N 20200615|LW|2529|152292|313270|N 20200615|LX|700|45495|60036|N 20200615|LXFR|308|35113|43603|N 20200615|LXP|3413|371127|883495|N 20200615|LXP PRC|0|0|41|N 20200615|LXRX|0|10060|11973|N 20200615|LXU|2064|51204|101948|N 20200615|LYB|19981|228928|599702|N 20200615|LYFT|2560|537074|648937|N 20200615|LYG|8265|876668|1356138|N 20200615|LYL|0|100|100|N 20200615|LYRA|0|20|120|N 20200615|LYTS|0|561|1287|N 20200615|LYV|932|280232|493809|N 20200615|LZB|637|52594|115229|N 20200615|M|71690|3166005|6329979|N 20200615|MA|10705|1076401|1895314|N 20200615|MAA|42|209212|358268|N 20200615|MAA PRI|0|0|145|N 20200615|MAC|8299|510931|1628388|N 20200615|MACK|0|10|110|N 20200615|MAG|0|8595|10168|N 20200615|MAGS|0|100|100|N 20200615|MAIN|2979|88883|139269|N 20200615|MAN|0|197904|353747|N 20200615|MANH|0|2453|6324|N 20200615|MANT|0|877|1031|N 20200615|MANU|303|30925|40015|N 20200615|MAR|600|45523|68701|N 20200615|MARA|600|15406|18807|N 20200615|MARK|0|99296|166848|N 20200615|MAS|837|383382|572141|N 20200615|MASI|0|3470|3863|N 20200615|MAT|0|135407|208049|N 20200615|MATW|0|334|522|N 20200615|MATX|713|28803|66022|N 20200615|MAV|70|1401|4199|N 20200615|MAXR|6239|242976|359028|N 20200615|MBB|0|700|4292|N 20200615|MBI|845|220063|383599|N 20200615|MBII|0|0|133|N 20200615|MBIN|100|212|212|N 20200615|MBIO|0|5196|12018|N 20200615|MBOT|0|200|300|N 20200615|MBRX|200|8611|9511|N 20200615|MBT|1420|631041|1150614|N 20200615|MBUU|0|1976|4035|N 20200615|MBWM|0|0|240|N 20200615|MC|1465|92831|143487|N 20200615|MCA|0|3249|15467|N 20200615|MCB|79|6290|9966|N 20200615|MCBC|0|205|205|N 20200615|MCBS|0|305|405|N 20200615|MCC|6|10233|21272|N 20200615|MCD|6713|728801|1226867|N 20200615|MCEP|0|200|200|N 20200615|MCF|3900|9572|13393|N 20200615|MCFT|0|706|5109|N 20200615|MCHI|0|103712|176954|N 20200615|MCHP|0|14552|21915|N 20200615|MCHX|0|602|717|N 20200615|MCI|1250|6837|8590|N 20200615|MCK|5344|166258|584090|N 20200615|MCN|0|7416|12382|N 20200615|MCO|1273|100664|235115|N 20200615|MCR|0|867|2819|N 20200615|MCRB|100|8817|11710|N 20200615|MCRI|0|251|251|N 20200615|MCS|4231|57642|99102|N 20200615|MCX|0|2011|2011|N 20200615|MCY|374|76942|123129|N 20200615|MD|0|372604|508040|N 20200615|MDB|250|7089|10105|N 20200615|MDC|568|104506|152065|N 20200615|MDCA|0|3927|6035|N 20200615|MDGL|0|657|702|N 20200615|MDGS|0|700|700|N 20200615|MDJH|0|400|400|N 20200615|MDLA|31953|181310|352298|N 20200615|MDLQ|240|1410|2435|N 20200615|MDLX|0|1200|3217|N 20200615|MDLY|0|2292|12264|N 20200615|MDLZ|56|109182|149474|N 20200615|MDP|2742|121387|190585|N 20200615|MDRX|0|89186|163569|N 20200615|MDT|20722|778657|2076407|N 20200615|MDU|3552|539661|744877|N 20200615|MDWD|0|200|200|N 20200615|MDY|0|75660|107326|N 20200615|MDYG|0|300|300|N 20200615|MDYV|0|602|1267|N 20200615|MEAR|0|100|100|N 20200615|MEC|71|2015|3091|N 20200615|MED|149|31900|99922|N 20200615|MEDP|0|2157|2623|N 20200615|MEET|0|25887|29091|N 20200615|MEI|475|45576|79786|N 20200615|MEIP|0|6109|14500|N 20200615|MELI|0|3035|5089|N 20200615|MEN|0|2447|10116|N 20200615|MEOH|300|36405|49251|N 20200615|MER PRK|0|29421|43223|N 20200615|MERC|0|1258|1824|N 20200615|MESA|0|22168|28201|N 20200615|MESO|0|2486|3960|N 20200615|MET|14302|1843603|2636665|N 20200615|MET PRA|0|7508|13931|N 20200615|MET PRE|0|18135|24707|N 20200615|MET PRF|0|22658|30183|N 20200615|METC|100|405|705|N 20200615|METXW|300|300|300|N 20200615|MEXX|0|100|100|N 20200615|MFA|797079|2451763|4791874|N 20200615|MFA PRB|0|4828|7333|N 20200615|MFA PRC|0|2588|6870|N 20200615|MFAC|0|1050|2315|N 20200615|MFAC WS|26745|28945|68048|N 20200615|MFC|78272|596651|801040|N 20200615|MFD|0|1010|2355|N 20200615|MFG|0|101803|209875|N 20200615|MFGP|5|154066|287235|N 20200615|MFH|0|0|100|N 20200615|MFIN|300|900|2378|N 20200615|MFL|0|8339|15043|N 20200615|MFM|0|3716|8334|N 20200615|MFO|0|3489|4335|N 20200615|MFT|0|997|2681|N 20200615|MFV|0|0|1420|N 20200615|MG|201|41279|69731|N 20200615|MGA|14020|176558|262268|N 20200615|MGC|0|2550|3700|N 20200615|MGEE|0|13|233|N 20200615|MGEN|100|17097|19847|N 20200615|MGF|0|6781|20334|N 20200615|MGI|0|33429|41622|N 20200615|MGIC|0|400|720|N 20200615|MGK|0|2290|2756|N 20200615|MGLN|0|517|940|N 20200615|MGM|55404|2463144|4098578|N 20200615|MGNX|88|6922|14198|N 20200615|MGP|341|84455|271945|N 20200615|MGPI|0|657|839|N 20200615|MGR|0|5216|8722|N 20200615|MGRC|0|3314|3457|N 20200615|MGTA|0|318|537|N 20200615|MGTX|0|115|136|N 20200615|MGU|58|6079|10092|N 20200615|MGV|0|1001|1727|N 20200615|MGY|1148|274226|498794|N 20200615|MH PRA|0|850|6777|N 20200615|MH PRC|0|559|1420|N 20200615|MH PRD|0|70|3564|N 20200615|MHD|0|1389|16147|N 20200615|MHF|0|159|1425|N 20200615|MHH|100|400|656|N 20200615|MHI|0|6422|23850|N 20200615|MHK|2831|100773|222044|N 20200615|MHLA|0|70|240|N 20200615|MHLD|0|872|2272|N 20200615|MHN|0|12714|15013|N 20200615|MHNC|0|642|694|N 20200615|MHO|377|53531|95389|N 20200615|MIC|1271|110829|248768|N 20200615|MICT|0|100|100|N 20200615|MIDD|0|44759|75619|N 20200615|MIDU|0|100|841|N 20200615|MIE|12|9738|19642|N 20200615|MIK|0|15835|56889|N 20200615|MIME|0|5733|7028|N 20200615|MIN|2752|15279|66465|N 20200615|MINC|0|0|100|N 20200615|MIND|0|2500|3560|N 20200615|MINI|0|5931|11724|N 20200615|MINT|0|2300|5145|N 20200615|MIRM|0|233|462|N 20200615|MIST|0|9061|9479|N 20200615|MITK|0|2329|2942|N 20200615|MITT|117243|263253|693707|N 20200615|MITT PRA|393|3973|7546|N 20200615|MITT PRB|0|12293|19088|N 20200615|MITT PRC|0|19655|41784|N 20200615|MIXT|200|3212|11078|N 20200615|MIY|0|1507|9021|N 20200615|MJ|0|2612|4127|N 20200615|MKC|1251|108328|179887|N 20200615|MKC V|0|200|200|N 20200615|MKGI|0|2119|2119|N 20200615|MKL|25|4806|12495|N 20200615|MKSI|0|1133|3047|N 20200615|MKTX|0|1047|1327|N 20200615|MLAB|0|12|327|N 20200615|MLCO|0|33923|83014|N 20200615|MLHR|0|1904|4707|N 20200615|MLI|729|42698|69726|N 20200615|MLM|116|74648|104182|N 20200615|MLND|0|6495|9818|N 20200615|MLP|76|4941|9739|N 20200615|MLPA|0|4704|6804|N 20200615|MLPI|0|8759|13070|N 20200615|MLPX|0|2725|3525|N 20200615|MLR|124|14334|21206|N 20200615|MLSS|0|2799|7600|N 20200615|MMAC|0|162|162|N 20200615|MMC|2931|281176|764280|N 20200615|MMD|1014|2827|7260|N 20200615|MMI|322|27276|38422|N 20200615|MMIN|0|0|500|N 20200615|MMLP|0|600|600|N 20200615|MMM|6078|602981|1031102|N 20200615|MMP|18908|131611|481881|N 20200615|MMS|741|111672|160059|N 20200615|MMSI|0|5104|5867|N 20200615|MMT|0|5934|16426|N 20200615|MMU|0|880|8557|N 20200615|MMX|0|1462|2662|N 20200615|MMYT|0|2824|7671|N 20200615|MN|0|4480|8770|N 20200615|MNA|0|1150|1950|N 20200615|MNCLW|0|700|700|N 20200615|MNE|0|1100|12242|N 20200615|MNK|56364|401376|690767|N 20200615|MNKD|1900|85130|121868|N 20200615|MNLO|0|57565|81954|N 20200615|MNOV|0|1368|1976|N 20200615|MNP|0|1351|3741|N 20200615|MNR|1064|90695|309310|N 20200615|MNR PRC|0|6933|7453|N 20200615|MNRL|317|83657|155144|N 20200615|MNRO|0|3888|4382|N 20200615|MNST|0|7569|10005|N 20200615|MNTA|0|22269|44003|N 20200615|MO|55904|1298880|2600404|N 20200615|MOAT|0|2426|6873|N 20200615|MOBL|0|14608|16469|N 20200615|MOD|556|92675|133031|N 20200615|MODN|384|59691|118346|N 20200615|MOFG|0|262|540|N 20200615|MOG A|462|47550|73131|N 20200615|MOG B|0|0|8|N 20200615|MOGO|1300|1300|1300|N 20200615|MOGU|302|2893|28545|N 20200615|MOH|292|118508|178951|N 20200615|MOMO|100|82122|190130|N 20200615|MOR|0|200|200|N 20200615|MORF|115|314|514|N 20200615|MORN|0|514|615|N 20200615|MORT|0|100|200|N 20200615|MOS|18260|434275|966130|N 20200615|MOSY|100|100|100|N 20200615|MOTS|0|100|100|N 20200615|MOV|267|71747|113620|N 20200615|MOXC|0|0|300|N 20200615|MPA|0|394|2195|N 20200615|MPAA|0|3789|5630|N 20200615|MPC|20227|884051|2500340|N 20200615|MPLX|35737|361941|791559|N 20200615|MPV|0|0|132|N 20200615|MPW|7002|551880|1139168|N 20200615|MPWR|0|2404|3192|N 20200615|MPX|83|9815|14915|N 20200615|MQT|325|1019|5546|N 20200615|MQY|4000|9127|44476|N 20200615|MR|1159|68617|113175|N 20200615|MRAM|0|5875|7805|N 20200615|MRC|884|94279|196929|N 20200615|MRCC|0|809|809|N 20200615|MRCY|0|5197|6234|N 20200615|MREO|0|0|300|N 20200615|MRK|66616|1325658|3936850|N 20200615|MRKR|0|2127|4080|N 20200615|MRLN|0|200|200|N 20200615|MRNA|200|70332|89672|N 20200615|MRNS|0|19872|42278|N 20200615|MRO|61414|1938302|5112784|N 20200615|MRSN|0|6205|10355|N 20200615|MRTN|0|2460|2683|N 20200615|MRTX|0|1236|1870|N 20200615|MRUS|0|400|400|N 20200615|MRVL|100|123898|180322|N 20200615|MS|9159|1776936|3443309|N 20200615|MS PRA|0|11169|20221|N 20200615|MS PRE|500|15163|31720|N 20200615|MS PRF|146|6623|21693|N 20200615|MS PRI|0|5220|13340|N 20200615|MS PRK|0|8963|32286|N 20200615|MS PRL|0|18787|27764|N 20200615|MSA|396|75841|101143|N 20200615|MSB|70|5137|9777|N 20200615|MSBI|0|326|534|N 20200615|MSCI|895|64090|137131|N 20200615|MSD|0|6200|7459|N 20200615|MSEX|5|497|642|N 20200615|MSFT|100|956804|1289375|N 20200615|MSGE|118|6901|16079|N 20200615|MSGN|797|69635|92943|N 20200615|MSGS|83|29384|41300|N 20200615|MSI|1464|211643|433867|N 20200615|MSM|8|108437|165310|N 20200615|MSON|0|720|899|N 20200615|MSTR|0|252|430|N 20200615|MT|0|627619|849792|N 20200615|MTA|0|0|275|N 20200615|MTB|689|183782|308078|N 20200615|MTBC|0|100|1450|N 20200615|MTC|3521|7062|19972|N 20200615|MTCH|0|32680|65458|N 20200615|MTCN|0|200|300|N 20200615|MTD|264|26474|42261|N 20200615|MTDR|5572|833012|1365561|N 20200615|MTEM|0|1491|9306|N 20200615|MTG|2400|1626355|2294044|N 20200615|MTH|534|131297|179868|N 20200615|MTL|0|4408|24524|N 20200615|MTL PR|494740|614592|1522959|N 20200615|MTLS|0|602|2202|N 20200615|MTN|24|64419|93279|N 20200615|MTNB|400|8556|9847|N 20200615|MTOR|985|91748|430907|N 20200615|MTR|0|4|6|N 20200615|MTRN|278|25036|52892|N 20200615|MTRX|0|1326|1863|N 20200615|MTSC|0|1185|1393|N 20200615|MTSI|0|5066|5382|N 20200615|MTSL|100|300|300|N 20200615|MTT|0|295|2178|N 20200615|MTUM|800|9898|10105|N 20200615|MTW|6054|92217|164473|N 20200615|MTX|388|73186|101591|N 20200615|MTZ|1166|209594|280630|N 20200615|MU|1436|333499|467499|N 20200615|MUA|700|2213|6427|N 20200615|MUB|0|2695|4934|N 20200615|MUC|0|4522|25797|N 20200615|MUE|4000|7695|11883|N 20200615|MUFG|35|128904|248797|N 20200615|MUH|300|700|4224|N 20200615|MUI|0|2004|10028|N 20200615|MUJ|0|2099|16630|N 20200615|MUR|5519|431659|737040|N 20200615|MUS|0|1824|7339|N 20200615|MUSA|476|74772|103699|N 20200615|MUX|10197|574820|866678|N 20200615|MVC|0|880|3919|N 20200615|MVCD|0|3316|11213|N 20200615|MVF|0|3627|22049|N 20200615|MVIS|0|13000|35246|N 20200615|MVO|320|7885|8570|N 20200615|MVT|0|1037|13887|N 20200615|MWA|42211|189133|298685|N 20200615|MWK|0|200|200|N 20200615|MX|0|20082|59223|N 20200615|MXE|0|255|455|N 20200615|MXF|0|38|2861|N 20200615|MXIM|0|12258|17903|N 20200615|MXL|1380|55089|143282|N 20200615|MYC|0|1983|10267|N 20200615|MYD|0|2592|18878|N 20200615|MYE|595|53337|95134|N 20200615|MYF|0|859|3186|N 20200615|MYFW|0|42|63|N 20200615|MYGN|1|12580|21260|N 20200615|MYI|201|24791|37295|N 20200615|MYJ|0|3322|17326|N 20200615|MYL|0|124530|196459|N 20200615|MYN|0|2076|7797|N 20200615|MYO|100|2400|2600|N 20200615|MYOK|0|5576|6184|N 20200615|MYOS|0|600|1000|N 20200615|MYOV|1238|56924|120108|N 20200615|MYRG|0|1826|1926|N 20200615|MYSZ|1000|1200|1600|N 20200615|MYT|3110|10168|14430|N 20200615|MZA|0|597|1215|N 20200615|NAC|3500|40889|49632|N 20200615|NAD|0|6079|20188|N 20200615|NAIL|1200|5485|7117|N 20200615|NAK|300|104408|122673|N 20200615|NAKD|7135|82661|84519|N 20200615|NAN|30|540|5386|N 20200615|NARI|0|2032|3387|N 20200615|NAT|12654|583496|748525|N 20200615|NATI|0|5431|6565|N 20200615|NAV|557|113510|195225|N 20200615|NAVB|0|2623|14221|N 20200615|NAVI|0|50346|75706|N 20200615|NAZ|0|510|1910|N 20200615|NBB|0|893|4446|N 20200615|NBEV|0|12481|40239|N 20200615|NBHC|385|50079|68112|N 20200615|NBIX|1|6722|8776|N 20200615|NBL|100|133910|242212|N 20200615|NBLX|115|9671|12885|N 20200615|NBN|0|400|400|N 20200615|NBO|0|0|500|N 20200615|NBR|21686|103840|197292|N 20200615|NBR PRA|0|2151|23610|N 20200615|NBRV|1727|140669|174513|N 20200615|NBSE|0|4259|7827|N 20200615|NBTB|0|1136|1573|N 20200615|NBY|0|13536|19812|N 20200615|NC|42|3567|7156|N 20200615|NCA|0|7246|16081|N 20200615|NCBS|0|170|170|N 20200615|NCLH|1173999|4738038|8398816|N 20200615|NCMI|0|8754|12699|N 20200615|NCNA|0|100|100|N 20200615|NCR|101|132847|249884|N 20200615|NCSM|0|1500|1501|N 20200615|NCTY|1500|8399|29757|N 20200615|NCV|1704|26022|41626|N 20200615|NCV PRA|0|0|200|N 20200615|NCZ|1062|18814|27575|N 20200615|NCZ PRA|0|300|400|N 20200615|NDAQ|0|3371|4603|N 20200615|NDLS|0|1545|5729|N 20200615|NDP|3|2125|4739|N 20200615|NDRA|0|100|400|N 20200615|NDSN|0|2089|2215|N 20200615|NE|700210|1577424|3488863|N 20200615|NEA|500|24699|43401|N 20200615|NEAR|0|500|900|N 20200615|NEE|6535|311516|827855|N 20200615|NEE PRI|0|6195|12512|N 20200615|NEE PRJ|0|2688|6970|N 20200615|NEE PRK|0|6444|9891|N 20200615|NEE PRN|0|15569|19122|N 20200615|NEE PRO|0|1850|2810|N 20200615|NEE PRP|0|3134|7249|N 20200615|NEM|8836|1373621|2604136|N 20200615|NEO|0|7628|10158|N 20200615|NEOG|0|1218|1358|N 20200615|NEON|0|200|600|N 20200615|NEOS|0|1200|9538|N 20200615|NEP|2506|57590|99538|N 20200615|NEPT|700|6297|6405|N 20200615|NERD|0|100|100|N 20200615|NERV|0|10534|13432|N 20200615|NESR|0|1647|1647|N 20200615|NET|355683|1567549|2413084|N 20200615|NETE|4412|218265|238980|N 20200615|NEU|3|6718|10564|N 20200615|NEV|15|4014|15270|N 20200615|NEW|0|8414|41989|N 20200615|NEWR|192|292698|511846|N 20200615|NEWT|0|1848|2305|N 20200615|NEWTL|0|0|873|N 20200615|NEX|4332|202465|393321|N 20200615|NEXA|0|4937|9990|N 20200615|NEXT|0|152|715|N 20200615|NFBK|0|43|44|N 20200615|NFE|0|802|802|N 20200615|NFG|0|185722|442627|N 20200615|NFH|0|8755|11476|N 20200615|NFH WS|0|0|32300|N 20200615|NFJ|507|35020|59609|N 20200615|NFLX|0|61699|73997|N 20200615|NG|2201|57734|84599|N 20200615|NGD|8754|300937|523958|N 20200615|NGG|328|43787|64299|N 20200615|NGHC|0|1733|3957|N 20200615|NGL|82666|162593|525705|N 20200615|NGL PRB|0|5124|15582|N 20200615|NGL PRC|719|3134|4504|N 20200615|NGLS PRA|0|1991|3557|N 20200615|NGM|0|3523|8402|N 20200615|NGS|344|9015|20178|N 20200615|NGVC|112|21637|30532|N 20200615|NGVT|474|37384|89299|N 20200615|NH|300|41891|43066|N 20200615|NHA|0|3529|7038|N 20200615|NHC|0|20|38|N 20200615|NHF|14|10867|17265|N 20200615|NHI|605|86128|269859|N 20200615|NHS|0|0|1000|N 20200615|NI|552|725178|1114926|N 20200615|NI PRB|0|2583|10373|N 20200615|NIB|0|0|300|N 20200615|NICE|0|914|1456|N 20200615|NID|4000|6255|16701|N 20200615|NIE|138|6724|19196|N 20200615|NIM|0|1687|7270|N 20200615|NINE|13734|61491|82936|N 20200615|NIO|179994|4807400|17171960|N 20200615|NIQ|0|4194|13343|N 20200615|NIU|0|200|602|N 20200615|NJR|1070|174202|290152|N 20200615|NJV|800|900|2285|N 20200615|NK|0|40702|56781|N 20200615|NKE|21400|819144|1866499|N 20200615|NKG|0|100|5767|N 20200615|NKLA|850|146326|169713|N 20200615|NKLAW|0|3806|32062|N 20200615|NKTR|0|2738|3341|N 20200615|NKX|1938|10993|19277|N 20200615|NL|93|2260|10486|N 20200615|NLOK|0|83677|123782|N 20200615|NLS|1288|102576|156853|N 20200615|NLSN|101|1091115|4072173|N 20200615|NLTX|0|1232|3300|N 20200615|NLY|18277|2137455|6321466|N 20200615|NLY PRD|0|39109|44645|N 20200615|NLY PRF|0|68298|92058|N 20200615|NLY PRG|0|33625|41481|N 20200615|NLY PRI|0|8384|26349|N 20200615|NM|894|7341|25990|N 20200615|NM PRG|0|100|321|N 20200615|NM PRH|0|100|250|N 20200615|NMCO|4705|10792|15309|N 20200615|NMFC|3755|105771|153847|N 20200615|NMI|0|1300|4953|N 20200615|NMIH|0|12223|22723|N 20200615|NMK PRB|0|0|10|N 20200615|NMM|11|9836|15692|N 20200615|NMR|0|23255|63009|N 20200615|NMRD|0|9|9|N 20200615|NMRK|0|8209|31733|N 20200615|NMS|0|0|337|N 20200615|NMT|0|0|400|N 20200615|NMY|140|3150|9352|N 20200615|NMZ|1118|10950|18071|N 20200615|NNA|348|11749|21522|N 20200615|NNBR|100|2997|5022|N 20200615|NNDM|0|7958|14741|N 20200615|NNI|201|35494|48543|N 20200615|NNN|174|170229|645024|N 20200615|NNN PRF|0|19444|20750|N 20200615|NNVC|0|300|400|N 20200615|NNY|0|100|2564|N 20200615|NOA|408|15864|28745|N 20200615|NOAH|600|32976|108254|N 20200615|NOBL|0|2697|4897|N 20200615|NOC|2007|133116|346351|N 20200615|NODK|0|90|90|N 20200615|NOG|730|32616|114009|N 20200615|NOK|48492|7127968|10656540|N 20200615|NOMD|0|60683|142412|N 20200615|NOV|3875|632928|1892195|N 20200615|NOVA|2304|135020|268052|N 20200615|NOVN|34267|480694|682828|N 20200615|NOVT|0|273|439|N 20200615|NOW|2341|262332|443096|N 20200615|NP|238|20784|62029|N 20200615|NPK|84|6144|9758|N 20200615|NPN|0|200|887|N 20200615|NPO|345|19863|35232|N 20200615|NPTN|2256|101308|308545|N 20200615|NPV|0|1396|1406|N 20200615|NQP|0|6678|9706|N 20200615|NR|21503|162434|304201|N 20200615|NRBO|0|143|175|N 20200615|NRC|0|0|7|N 20200615|NREF|437|6394|13667|N 20200615|NRG|27040|390438|700982|N 20200615|NRGD|300|340|640|N 20200615|NRGU|500|4292|12213|N 20200615|NRGX|2500|10704|20625|N 20200615|NRIM|0|332|384|N 20200615|NRK|0|19520|61763|N 20200615|NRO|0|137|837|N 20200615|NRP|72|1913|4461|N 20200615|NRT|0|382|2523|N 20200615|NRUC|0|1256|1984|N 20200615|NRZ|33216|1850390|2780087|N 20200615|NRZ PRA|600|3895|5184|N 20200615|NRZ PRB|300|2197|11948|N 20200615|NRZ PRC|0|1361|5039|N 20200615|NS|33840|163680|417229|N 20200615|NS PRA|0|5107|12008|N 20200615|NS PRB|0|4424|8806|N 20200615|NS PRC|201|3255|5636|N 20200615|NSA|1008|248813|375366|N 20200615|NSA PRA|0|7618|8781|N 20200615|NSC|4093|192438|342954|N 20200615|NSCO|700|4978|16266|N 20200615|NSCO WS|0|0|14572|N 20200615|NSIT|0|894|1002|N 20200615|NSL|191|7324|14493|N 20200615|NSP|416|98066|218980|N 20200615|NSPR|700|21758|22058|N 20200615|NSS|0|2971|4954|N 20200615|NSSC|0|1088|1244|N 20200615|NSTG|0|1373|4973|N 20200615|NSYS|0|100|100|N 20200615|NTAP|0|22917|28355|N 20200615|NTB|595|49253|100387|N 20200615|NTCO|3200|87392|147039|N 20200615|NTCT|0|1842|4063|N 20200615|NTEC|4790|8690|19805|N 20200615|NTES|0|11797|16116|N 20200615|NTG|0|5247|8049|N 20200615|NTGR|0|616|1539|N 20200615|NTLA|0|5001|6725|N 20200615|NTN|0|4864|6984|N 20200615|NTNX|0|17320|31677|N 20200615|NTP|0|6288|20808|N 20200615|NTR|3723|229699|273188|N 20200615|NTRA|0|3157|4252|N 20200615|NTRP|0|700|700|N 20200615|NTRS|0|8067|18792|N 20200615|NTRSO|0|100|100|N 20200615|NTSX|0|50|50|N 20200615|NTUS|0|1855|2320|N 20200615|NTZ|13026|21661|35300|N 20200615|NUAN|0|36726|45812|N 20200615|NUBD|0|0|300|N 20200615|NUE|17272|329807|751924|N 20200615|NUGT|0|7718|18686|N 20200615|NUHY|0|53|53|N 20200615|NULG|0|100|100|N 20200615|NULV|0|1119|1619|N 20200615|NUM|0|1760|3284|N 20200615|NUMV|0|200|200|N 20200615|NUO|0|0|14409|N 20200615|NURO|0|200|300|N 20200615|NUS|1|111785|192391|N 20200615|NUSC|0|200|200|N 20200615|NUV|1629|38861|69977|N 20200615|NUVA|0|3389|4400|N 20200615|NUW|0|2010|13201|N 20200615|NVAX|100|25007|66991|N 20200615|NVCN|3700|3700|4100|N 20200615|NVCR|0|6927|7655|N 20200615|NVDA|0|40793|78964|N 20200615|NVEC|0|12|20|N 20200615|NVEE|0|458|700|N 20200615|NVG|165|19902|33051|N 20200615|NVGS|10003|19411|34546|N 20200615|NVIV|0|2512|2824|N 20200615|NVMI|0|445|985|N 20200615|NVO|519|400459|516267|N 20200615|NVR|73|3115|8006|N 20200615|NVRO|397|50365|90915|N 20200615|NVS|995|157304|280206|N 20200615|NVST|812|211816|415289|N 20200615|NVT|468|100667|231919|N 20200615|NVTA|9115|360608|571517|N 20200615|NVUS|0|1100|3800|N 20200615|NWBI|2100|31988|44190|N 20200615|NWE|623|111842|182139|N 20200615|NWGI|0|0|747|N 20200615|NWHM|0|5363|12127|N 20200615|NWL|0|88191|148915|N 20200615|NWLI|0|3|6|N 20200615|NWN|1126|44693|58516|N 20200615|NWPX|0|602|702|N 20200615|NWS|0|25140|33409|N 20200615|NWSA|0|47531|50359|N 20200615|NX|552|48490|82726|N 20200615|NXC|0|546|2576|N 20200615|NXE|1500|9850|10150|N 20200615|NXGN|0|422|891|N 20200615|NXJ|0|562|29560|N 20200615|NXN|0|50|2570|N 20200615|NXP|1|2178|2939|N 20200615|NXPI|0|39525|78631|N 20200615|NXQ|0|863|2995|N 20200615|NXR|0|400|4835|N 20200615|NXRT|257|53843|126264|N 20200615|NXST|0|3166|4539|N 20200615|NXTC|200|1070|2368|N 20200615|NXTG|0|0|1184|N 20200615|NYCB|6880|1334353|1894850|N 20200615|NYCB PRA|200|3160|13995|N 20200615|NYCB PRU|0|84|317|N 20200615|NYF|0|200|300|N 20200615|NYMT|4611|89383|208433|N 20200615|NYMTM|0|178|178|N 20200615|NYMTN|0|100|100|N 20200615|NYMTO|0|200|200|N 20200615|NYMTP|0|100|200|N 20200615|NYMX|0|600|1811|N 20200615|NYT|6|228881|470764|N 20200615|NYV|0|0|200|N 20200615|NZF|0|21581|58548|N 20200615|O|3266|381905|889589|N 20200615|OAC|0|0|840|N 20200615|OAC U|0|0|53|N 20200615|OAC WS|300|1000|1500|N 20200615|OAK PRA|0|1974|3376|N 20200615|OAK PRB|529|2008|4003|N 20200615|OAS|217404|533920|695819|N 20200615|OBCI|0|100|100|N 20200615|OBLG|0|600|1000|N 20200615|OBLN|0|94|2013|N 20200615|OBNK|0|4552|4603|N 20200615|OBSV|0|607|4898|N 20200615|OC|43|155090|349796|N 20200615|OCFC|0|723|2233|N 20200615|OCFT|1393|181878|290936|N 20200615|OCGN|0|6337|26579|N 20200615|OCN|32416|172262|256394|N 20200615|OCSL|0|1110|4054|N 20200615|OCUL|0|14400|22202|N 20200615|OCX|0|507|4221|N 20200615|ODC|59|2506|5595|N 20200615|ODFL|0|2120|4385|N 20200615|ODP|0|56277|76029|N 20200615|ODT|0|0|100|N 20200615|OEC|977|74812|131492|N 20200615|OEF|0|382|999|N 20200615|OESX|0|800|2169|N 20200615|OFC|300|158016|231473|N 20200615|OFG|4079|102331|156757|N 20200615|OFG PRA|0|0|100|N 20200615|OFG PRB|200|1950|1950|N 20200615|OFIX|0|76|226|N 20200615|OGE|113|286665|479697|N 20200615|OGEN|0|5500|12329|N 20200615|OGI|14900|273389|284846|N 20200615|OGIG|0|120|320|N 20200615|OGS|987|63129|98605|N 20200615|OHI|2123|303800|835892|N 20200615|OI|2247|274689|470238|N 20200615|OIA|0|5356|8212|N 20200615|OIBR C|1583|13966|35815|N 20200615|OIH|0|3990|5054|N 20200615|OII|3891|143610|256445|N 20200615|OILK|0|200|592|N 20200615|OIS|14685|142707|492288|N 20200615|OKE|13772|759454|2386984|N 20200615|OKTA|0|29886|38203|N 20200615|OLED|0|2543|3478|N 20200615|OLLI|0|6172|9488|N 20200615|OLN|56051|587317|864954|N 20200615|OLP|175|11892|28729|N 20200615|OMAB|0|0|100|N 20200615|OMC|14120|257627|677761|N 20200615|OMCL|0|1048|1369|N 20200615|OMER|0|1090|1280|N 20200615|OMF|0|97775|216039|N 20200615|OMFL|0|0|2802|N 20200615|OMI|3492|189229|292241|N 20200615|OMP|0|4280|5567|N 20200615|ON|200|258845|289512|N 20200615|ONB|0|7624|14160|N 20200615|ONCT|0|200|200|N 20200615|ONCY|700|7241|10206|N 20200615|ONDK|6391|157056|236275|N 20200615|ONE|0|24025|38819|N 20200615|ONEM|100|11434|13320|N 20200615|ONEQ|0|705|705|N 20200615|ONEW|0|72|72|N 20200615|ONLN|0|848|1548|N 20200615|ONTO|663|58775|92879|N 20200615|ONTX|76614|88931|111312|N 20200615|ONVO|0|3144|4581|N 20200615|OOMA|482|26899|55883|N 20200615|OPBK|0|0|100|N 20200615|OPCH|0|7800|10325|N 20200615|OPES|0|1653|3448|N 20200615|OPESW|1000|2392|10692|N 20200615|OPGN|0|2100|2254|N 20200615|OPI|0|670|1112|N 20200615|OPK|0|133498|154988|N 20200615|OPP|0|13835|21445|N 20200615|OPRA|0|0|266|N 20200615|OPRT|0|3183|5026|N 20200615|OPRX|0|878|980|N 20200615|OPTN|0|1197|1205|N 20200615|OPTT|0|2600|4100|N 20200615|OPY|158|12578|33772|N 20200615|OR|4594|156731|320085|N 20200615|ORA|646|58348|114652|N 20200615|ORAN|1907|108694|197686|N 20200615|ORBC|0|13206|17561|N 20200615|ORC|848|204248|335843|N 20200615|ORCC|330|112143|229903|N 20200615|ORCL|15315|1966885|3936669|N 20200615|ORGO|100|420|420|N 20200615|ORGS|0|500|700|N 20200615|ORI|1088|774933|1443290|N 20200615|ORIC|0|300|400|N 20200615|ORLY|0|4680|5711|N 20200615|ORMP|0|20|150|N 20200615|ORN|1|4848|13127|N 20200615|ORRF|0|1|1|N 20200615|ORTX|0|1174|6756|N 20200615|OSB|1594|32645|57551|N 20200615|OSBC|0|551|989|N 20200615|OSG|4243|59160|104789|N 20200615|OSIS|0|421|739|N 20200615|OSK|13|107046|156523|N 20200615|OSMT|404|1646|4055|N 20200615|OSPN|0|1175|2032|N 20200615|OSS|0|1821|3192|N 20200615|OSTK|200|33463|55948|N 20200615|OSUR|210|10053|21814|N 20200615|OSW|0|7048|9443|N 20200615|OTEX|708|14186|19489|N 20200615|OTIC|0|400|500|N 20200615|OTIS|2278|353888|889504|N 20200615|OTLK|300|9315|16641|N 20200615|OTTR|0|100|1094|N 20200615|OUT|373|142018|415972|N 20200615|OVID|0|4959|11506|N 20200615|OVV|111471|1334292|2107253|N 20200615|OXFD|0|2920|3171|N 20200615|OXLC|0|4888|6304|N 20200615|OXM|281|65442|89510|N 20200615|OXSQ|0|2290|2690|N 20200615|OXY|61086|2672253|6547069|N 20200615|OYST|0|100|206|N 20200615|OZK|0|13185|16232|N 20200615|PAA|109818|1140247|2990090|N 20200615|PAAC|0|0|100|N 20200615|PAACW|1000|1000|1000|N 20200615|PAAS|1268|102621|161302|N 20200615|PAC|0|7672|23444|N 20200615|PACB|0|14143|26427|N 20200615|PACD|125855|1655457|2260510|N 20200615|PACK|0|20481|32984|N 20200615|PACK WS|0|0|114|N 20200615|PACW|0|31064|36312|N 20200615|PAE|200|4729|12537|N 20200615|PAEWW|0|100|2300|N 20200615|PAG|158|102371|126916|N 20200615|PAGP|415|479698|772457|N 20200615|PAGS|9443|191829|482717|N 20200615|PAHC|0|2650|5520|N 20200615|PAI|0|1048|2617|N 20200615|PALL|0|100|100|N 20200615|PAM|200|19033|36862|N 20200615|PANW|2097|120615|324382|N 20200615|PAR|230|57631|85549|N 20200615|PARR|398|63273|155531|N 20200615|PASG|0|963|1475|N 20200615|PASS|0|1100|3600|N 20200615|PATK|0|991|1310|N 20200615|PAVE|0|200|200|N 20200615|PAVM|0|16264|29542|N 20200615|PAVMZ|0|200|3500|N 20200615|PAWZ|0|246|246|N 20200615|PAYC|301|62257|114324|N 20200615|PAYS|90|9801|12233|N 20200615|PAYX|0|18249|19679|N 20200615|PB|708|98403|165129|N 20200615|PBA|12567|309944|391437|N 20200615|PBB|0|3714|4499|N 20200615|PBC|0|344|544|N 20200615|PBCT|0|135779|168752|N 20200615|PBD|0|0|100|N 20200615|PBF|1981|508737|1611142|N 20200615|PBFS|0|100|100|N 20200615|PBFX|225|18615|58757|N 20200615|PBH|567|83632|135042|N 20200615|PBI|2862|255765|443191|N 20200615|PBI PRB|0|4760|9999|N 20200615|PBIP|0|0|100|N 20200615|PBND|0|82|82|N 20200615|PBPB|0|3925|8669|N 20200615|PBR|142924|2005448|5513669|N 20200615|PBR A|2750|1359790|2201162|N 20200615|PBT|2|6053|13941|N 20200615|PBY|0|100|300|N 20200615|PBYI|0|2208|3579|N 20200615|PCAR|10|10018|11042|N 20200615|PCB|0|164|164|N 20200615|PCEF|0|200|564|N 20200615|PCF|0|21|22|N 20200615|PCG|10368|733702|1376005|N 20200615|PCG PRA|0|142|142|N 20200615|PCH|0|657|2268|N 20200615|PCI|1173|41232|96603|N 20200615|PCK|34|2829|7877|N 20200615|PCM|275|3717|7312|N 20200615|PCN|0|5685|20179|N 20200615|PCOM|0|114|824|N 20200615|PCPL|0|18800|56765|N 20200615|PCPL U|0|0|17430|N 20200615|PCPL WS|0|100|5400|N 20200615|PCQ|0|870|7681|N 20200615|PCRX|0|2235|2685|N 20200615|PCSB|0|1915|2302|N 20200615|PCTI|0|314|323|N 20200615|PCTY|0|1164|1731|N 20200615|PCVX|1572|2180|4641|N 20200615|PCY|0|62484|76319|N 20200615|PCYG|0|900|1300|N 20200615|PCYO|0|347|415|N 20200615|PD|20951|236264|537057|N 20200615|PDBC|0|2643|3682|N 20200615|PDCE|0|33378|45993|N 20200615|PDCO|0|15167|18788|N 20200615|PDD|0|51148|119730|N 20200615|PDFS|0|1577|3352|N 20200615|PDI|801|25819|68033|N 20200615|PDLI|0|19566|28706|N 20200615|PDM|1407|155583|251762|N 20200615|PDN|0|200|700|N 20200615|PDP|0|400|409|N 20200615|PDS|25680|93298|166379|N 20200615|PDSB|0|0|500|N 20200615|PDT|4000|14874|38381|N 20200615|PE|5331|897067|1454905|N 20200615|PEAK|634|662964|1343419|N 20200615|PEB|1462|228566|438758|N 20200615|PEB PRC|0|1030|1033|N 20200615|PEB PRD|0|104|361|N 20200615|PEB PRE|0|300|409|N 20200615|PEB PRF|0|200|304|N 20200615|PEBO|0|856|2461|N 20200615|PEG|1350|303156|923461|N 20200615|PEGA|0|374|918|N 20200615|PEI|7543|456371|577679|N 20200615|PEI PRB|1200|3055|3865|N 20200615|PEI PRC|9874|12441|112753|N 20200615|PEI PRD|1026|4157|26049|N 20200615|PEIX|0|200|3591|N 20200615|PEJ|0|1700|5599|N 20200615|PEN|1865|38041|79480|N 20200615|PENN|0|57643|100420|N 20200615|PEO|0|6491|10152|N 20200615|PEP|0|14208|20320|N 20200615|PER|3004|26578|49287|N 20200615|PERI|0|174|174|N 20200615|PETQ|0|899|900|N 20200615|PETS|0|1955|2837|N 20200615|PEY|0|900|1468|N 20200615|PFBC|0|816|1121|N 20200615|PFD|0|5217|7070|N 20200615|PFE|30637|3509074|10058830|N 20200615|PFF|0|90510|180879|N 20200615|PFFD|0|1|101|N 20200615|PFG|0|3901|18264|N 20200615|PFGC|2121|175541|349765|N 20200615|PFHD|0|100|500|N 20200615|PFIE|0|0|1|N 20200615|PFIG|0|0|300|N 20200615|PFL|0|5302|18029|N 20200615|PFLT|0|1067|1067|N 20200615|PFM|0|17|17|N 20200615|PFN|1047|26993|40280|N 20200615|PFNX|0|7469|8224|N 20200615|PFO|0|5765|8300|N 20200615|PFPT|0|2318|5889|N 20200615|PFS|1117|66931|106438|N 20200615|PFSI|817|230280|435717|N 20200615|PFSW|0|1828|5302|N 20200615|PFXF|0|107|107|N 20200615|PG|25485|1050524|2177730|N 20200615|PGC|0|1068|1817|N 20200615|PGEN|150|9183|36455|N 20200615|PGF|0|4979|16098|N 20200615|PGNX|0|23215|27384|N 20200615|PGNY|0|5233|6048|N 20200615|PGP|0|2665|7212|N 20200615|PGR|4406|455905|834339|N 20200615|PGRE|0|332947|527348|N 20200615|PGTI|979|59711|106888|N 20200615|PGX|0|39803|46648|N 20200615|PGZ|0|2403|5271|N 20200615|PH|728|167027|301453|N 20200615|PHAS|0|1790|3691|N 20200615|PHAT|100|2297|2609|N 20200615|PHB|0|26146|36646|N 20200615|PHD|79|10786|346276|N 20200615|PHG|2865|65582|108700|N 20200615|PHI|0|27940|32655|N 20200615|PHIO|0|600|604|N 20200615|PHK|100|36181|54612|N 20200615|PHM|20598|485355|1138395|N 20200615|PHR|29091|77371|116804|N 20200615|PHT|46|8151|34507|N 20200615|PHUN|462|3812|4037|N 20200615|PHX|172|24729|30318|N 20200615|PHYS|1400|6909|13056|N 20200615|PI|0|749|1022|N 20200615|PIC|0|300|4732|N 20200615|PIC U|0|100|1106|N 20200615|PICB|0|0|402|N 20200615|PICK|0|300|394|N 20200615|PICO|0|2|2|N 20200615|PID|0|400|600|N 20200615|PIE|0|123|223|N 20200615|PII|376|90397|160190|N 20200615|PILL|0|0|295|N 20200615|PIM|0|1096|7538|N 20200615|PINC|0|3327|11386|N 20200615|PINE|0|7248|43814|N 20200615|PING|367|73600|149745|N 20200615|PINS|15761|922794|1817658|N 20200615|PIPR|200|27590|54726|N 20200615|PIRS|0|1203|3819|N 20200615|PIXY|0|300|1600|N 20200615|PIZ|0|200|200|N 20200615|PJH|400|8719|10079|N 20200615|PJT|254|20993|45699|N 20200615|PK|9197|725103|1543500|N 20200615|PKBK|0|64|98|N 20200615|PKE|416|37782|59612|N 20200615|PKG|131|205563|270712|N 20200615|PKI|160|125128|243308|N 20200615|PKO|700|3704|9247|N 20200615|PKOH|0|151|151|N 20200615|PKW|0|1600|1900|N 20200615|PKX|0|42560|63897|N 20200615|PLAB|0|3552|7136|N 20200615|PLAG|400|537|837|N 20200615|PLAN|1477|174351|432896|N 20200615|PLAY|694|165287|224551|N 20200615|PLCE|0|5905|9148|N 20200615|PLD|10687|535787|1031605|N 20200615|PLG|1000|2500|2984|N 20200615|PLIN|0|2800|2829|N 20200615|PLM|6400|18200|36500|N 20200615|PLMR|0|2567|4181|N 20200615|PLNT|660|224091|314902|N 20200615|PLOW|252|18098|34513|N 20200615|PLRX|0|526|665|N 20200615|PLSE|0|971|1122|N 20200615|PLT|11593|115750|175438|N 20200615|PLUG|100|144406|243810|N 20200615|PLUS|0|206|526|N 20200615|PLX|0|300|300|N 20200615|PLXS|0|999|1001|N 20200615|PLYA|0|18677|27253|N 20200615|PLYM|0|10965|21863|N 20200615|PM|24191|578009|1354337|N 20200615|PMBC|0|972|1397|N 20200615|PMF|801|4732|7508|N 20200615|PML|0|11865|15656|N 20200615|PMM|0|3624|13447|N 20200615|PMO|1|2147|5951|N 20200615|PMT|15480|368387|587133|N 20200615|PMT PRA|0|2796|5117|N 20200615|PMT PRB|0|5023|9865|N 20200615|PMX|81|18657|23360|N 20200615|PNC|1360|298328|637858|N 20200615|PNC PRP|0|15605|42111|N 20200615|PNC PRQ|0|9348|9348|N 20200615|PNF|0|552|3549|N 20200615|PNFP|0|4381|5713|N 20200615|PNI|0|2001|6845|N 20200615|PNM|894|129956|189985|N 20200615|PNNT|0|7137|23301|N 20200615|PNR|45015|203973|358687|N 20200615|PNTG|0|517|2924|N 20200615|PNW|829|148560|318002|N 20200615|POAI|0|4225|4250|N 20200615|PODD|2|2616|4480|N 20200615|POL|1035|114559|216335|N 20200615|POLA|0|100|100|N 20200615|POOL|0|3935|4447|N 20200615|POR|1211|90315|151601|N 20200615|POST|0|76512|135439|N 20200615|POWI|0|1247|1414|N 20200615|POWL|0|100|100|N 20200615|PPA|0|0|200|N 20200615|PPBI|0|4200|7690|N 20200615|PPC|0|4385|10301|N 20200615|PPD|0|6324|10429|N 20200615|PPG|736|164207|384196|N 20200615|PPL|1697|740807|1455532|N 20200615|PPLT|0|200|1320|N 20200615|PPR|2500|14295|40644|N 20200615|PPT|0|5839|38455|N 20200615|PPX|0|3892|9631|N 20200615|PQG|426|35345|46383|N 20200615|PRA|1556|115947|221598|N 20200615|PRAA|0|480|689|N 20200615|PRAH|0|1441|2485|N 20200615|PRDO|0|12284|15372|N 20200615|PRE PRG|0|1770|2859|N 20200615|PRE PRH|0|10781|21644|N 20200615|PRE PRI|0|717|918|N 20200615|PRF|0|1200|4781|N 20200615|PRFT|0|743|997|N 20200615|PRFZ|0|200|900|N 20200615|PRGO|2564|138534|293479|N 20200615|PRGS|0|1015|1119|N 20200615|PRGX|0|1292|1292|N 20200615|PRH|0|14281|14746|N 20200615|PRI|1|37337|61638|N 20200615|PRIF PRB|0|400|400|N 20200615|PRIF PRC|0|100|416|N 20200615|PRIF PRD|0|200|200|N 20200615|PRIM|0|6050|9196|N 20200615|PRK|0|0|48|N 20200615|PRLB|488|30439|57344|N 20200615|PRMW|1802|163129|333955|N 20200615|PRNB|0|1420|3137|N 20200615|PRO|376|50800|84550|N 20200615|PROF|0|200|200|N 20200615|PROS|100|8856|18025|N 20200615|PRPL|0|8411|14413|N 20200615|PRPO|0|7900|10017|N 20200615|PRQR|0|283|426|N 20200615|PRS|0|6460|12439|N 20200615|PRSP|2251|240141|505874|N 20200615|PRT|0|948|2553|N 20200615|PRTA|0|1885|2579|N 20200615|PRTK|0|726|3896|N 20200615|PRTS|0|17266|22938|N 20200615|PRTY|277063|554717|1283608|N 20200615|PRU|8863|367590|861735|N 20200615|PRVB|200|25266|28853|N 20200615|PRVL|0|1752|1954|N 20200615|PS|0|89850|143681|N 20200615|PSA|1324|135183|282457|N 20200615|PSA PRB|0|3571|7219|N 20200615|PSA PRC|0|2323|4475|N 20200615|PSA PRD|0|945|1378|N 20200615|PSA PRE|0|3465|8846|N 20200615|PSA PRF|0|1583|7696|N 20200615|PSA PRG|0|440|557|N 20200615|PSA PRH|165|6664|12726|N 20200615|PSA PRI|0|1797|8231|N 20200615|PSA PRJ|0|5067|10393|N 20200615|PSA PRK|0|2417|2989|N 20200615|PSA PRVCL|786|1526|10555|N 20200615|PSA PRW|0|8030|11718|N 20200615|PSA PRX|0|1638|2075|N 20200615|PSB|304|17417|39783|N 20200615|PSB PRW|0|1710|2772|N 20200615|PSB PRX|712|1275|8445|N 20200615|PSB PRY|0|8632|9075|N 20200615|PSB PRZ|0|7676|16941|N 20200615|PSC|0|0|100|N 20200615|PSCE|0|800|800|N 20200615|PSEC|0|54439|69297|N 20200615|PSF|0|4124|7400|N 20200615|PSHG|0|0|1|N 20200615|PSJ|0|200|200|N 20200615|PSK|0|700|700|N 20200615|PSLV|4300|19930|25907|N 20200615|PSMT|0|415|517|N 20200615|PSN|352|48457|95005|N 20200615|PSNL|0|1383|2080|N 20200615|PSO|0|92742|159074|N 20200615|PSP|0|360|760|N 20200615|PSQ|0|191796|233800|N 20200615|PSTG|610|290572|595543|N 20200615|PSTI|49|6400|8700|N 20200615|PSTL|0|3380|6145|N 20200615|PSTV|0|1600|1601|N 20200615|PSV|2623|6390|12357|N 20200615|PSX|4710|511209|1017158|N 20200615|PSXP|11271|83839|296209|N 20200615|PTBD|0|0|100|N 20200615|PTC|0|4595|5563|N 20200615|PTCT|0|1420|3561|N 20200615|PTE|0|15066|18848|N 20200615|PTEN|7093|25782|71309|N 20200615|PTGX|0|555|3925|N 20200615|PTI|0|3815|6465|N 20200615|PTLA|0|11069|17020|N 20200615|PTLC|0|11166|33581|N 20200615|PTMC|0|100|2700|N 20200615|PTMN|0|224|524|N 20200615|PTN|0|9185|17478|N 20200615|PTON|100|83283|187143|N 20200615|PTR|102|23969|33867|N 20200615|PTVCB|0|0|2|N 20200615|PTY|604|13798|32341|N 20200615|PUK|547|77249|127571|N 20200615|PUK PR|0|39309|62037|N 20200615|PUK PRA|0|2271|4149|N 20200615|PULM|0|1081|1481|N 20200615|PUMP|4134|192124|431507|N 20200615|PUTW|0|0|200|N 20200615|PVAC|2879|12034|20187|N 20200615|PVBC|0|200|204|N 20200615|PVG|7624|303197|994106|N 20200615|PVH|45631|320773|640265|N 20200615|PVL|0|10565|12788|N 20200615|PWB|0|0|268|N 20200615|PWFL|0|100|600|N 20200615|PWR|183|295694|475353|N 20200615|PWS|0|200|200|N 20200615|PWV|0|100|701|N 20200615|PXD|1382|299270|845589|N 20200615|PXF|0|100|500|N 20200615|PXH|0|15621|53747|N 20200615|PXJ|0|100|100|N 20200615|PXLW|0|2914|4214|N 20200615|PXS|0|400|400|N 20200615|PYN|0|0|4774|N 20200615|PYPL|93|67136|89588|N 20200615|PYS|0|0|233|N 20200615|PZA|0|200|253|N 20200615|PZC|960|11041|16818|N 20200615|PZG|0|0|4200|N 20200615|PZN|198|10463|20410|N 20200615|PZZA|0|1790|2567|N 20200615|QABA|0|100|100|N 20200615|QADA|0|348|387|N 20200615|QCLN|0|100|100|N 20200615|QCOM|12|102377|128179|N 20200615|QCRH|0|272|757|N 20200615|QD|3810|385578|713726|N 20200615|QDEF|0|1000|1300|N 20200615|QDEL|0|45895|71580|N 20200615|QDF|0|500|1821|N 20200615|QEP|544367|1097586|1871477|N 20200615|QES|91|6561|11338|N 20200615|QFIN|0|2448|3018|N 20200615|QGEN|871|28560|79178|N 20200615|QID|0|259545|384198|N 20200615|QIWI|0|266|266|N 20200615|QLD|0|3657|22547|N 20200615|QLGN|0|1241|2957|N 20200615|QLV|0|1800|4600|N 20200615|QLYS|0|25468|29577|N 20200615|QMCO|0|6724|13261|N 20200615|QNST|0|819|1575|N 20200615|QQEW|0|300|980|N 20200615|QQH|0|0|100|N 20200615|QQQ|500|401479|1027304|N 20200615|QQQX|0|200|200|N 20200615|QRFT|0|10|10|N 20200615|QRTEA|100|41054|66598|N 20200615|QRVO|0|10559|12968|N 20200615|QSR|2666|297629|430274|N 20200615|QTEC|0|6540|6540|N 20200615|QTNT|0|8582|16614|N 20200615|QTRX|0|1435|1519|N 20200615|QTS|653|74648|145028|N 20200615|QTS PRA|0|8515|10306|N 20200615|QTS PRB|0|23|34|N 20200615|QTT|18|10832|16767|N 20200615|QTUM|0|100|100|N 20200615|QTWO|533|93938|135186|N 20200615|QUAD|360|41719|81694|N 20200615|QUAL|0|5225|17017|N 20200615|QUOT|1367|86976|199288|N 20200615|QURE|0|2993|8821|N 20200615|QUS|0|400|400|N 20200615|QVAL|0|0|555|N 20200615|QVCC|0|11877|15886|N 20200615|QVCD|1261|6360|8474|N 20200615|QYLD|0|8975|9075|N 20200615|R|205|109541|160154|N 20200615|RA|1650|13890|137207|N 20200615|RACE|35|25459|42484|N 20200615|RAD|2745|273237|477649|N 20200615|RADA|0|1752|3673|N 20200615|RAIL|0|27|127|N 20200615|RAMP|1003|137462|233699|N 20200615|RAPT|0|300|410|N 20200615|RARE|0|1106|3241|N 20200615|RAVN|0|2293|4305|N 20200615|RBA|5004|65936|90837|N 20200615|RBB|0|295|295|N 20200615|RBBN|0|1245|2008|N 20200615|RBC|19|63099|93961|N 20200615|RBCAA|0|514|515|N 20200615|RBNC|0|12|594|N 20200615|RBS|2256|764986|1000458|N 20200615|RC|15096|126295|239798|N 20200615|RCA|0|90|244|N 20200615|RCB|0|8758|10234|N 20200615|RCEL|0|1440|1440|N 20200615|RCI|4800|146411|212001|N 20200615|RCII|0|1452|3364|N 20200615|RCKT|0|1856|3530|N 20200615|RCKY|0|0|40|N 20200615|RCL|18819|1729623|2416100|N 20200615|RCM|100|4644|10268|N 20200615|RCON|200|300|300|N 20200615|RCP|0|1200|1874|N 20200615|RCS|4|12323|26491|N 20200615|RCUS|365|118959|167496|N 20200615|RDFN|100|28343|39812|N 20200615|RDHL|0|1163|1563|N 20200615|RDI|0|2210|2210|N 20200615|RDIV|0|0|200|N 20200615|RDN|2624|479539|1078802|N 20200615|RDNT|0|1141|2927|N 20200615|RDS A|1820|580746|1018125|N 20200615|RDS B|12830|288444|602290|N 20200615|RDUS|0|3434|3549|N 20200615|RDVT|0|100|380|N 20200615|RDVY|0|400|500|N 20200615|RDWR|0|1466|1789|N 20200615|RDY|111|51661|70664|N 20200615|RE|476|51340|95676|N 20200615|REAL|0|18063|51648|N 20200615|REED|0|5000|10000|N 20200615|REET|0|0|1635|N 20200615|REFR|0|200|200|N 20200615|REG|0|15654|16556|N 20200615|REGI|0|1916|2889|N 20200615|REGL|0|0|900|N 20200615|REGN|0|5062|7858|N 20200615|REI|0|13267|18043|N 20200615|RELX|756|141801|199034|N 20200615|REM|0|22442|33179|N 20200615|REML|0|1860|2860|N 20200615|RENN|5038|16472|77547|N 20200615|REPH|0|1872|3296|N 20200615|REPL|0|442|1276|N 20200615|RES|11084|86209|188357|N 20200615|RESI|610|66624|153582|N 20200615|RESN|0|6339|6539|N 20200615|RETA|0|10843|13439|N 20200615|RETL|0|100|100|N 20200615|RETO|200|200|200|N 20200615|REV|2710|16676|33227|N 20200615|REVG|1474|73718|112723|N 20200615|REW|0|100|100|N 20200615|REX|107|6262|9351|N 20200615|REXR|1305|298141|415765|N 20200615|REXR PRA|278|3831|4306|N 20200615|REXR PRB|0|285|285|N 20200615|REXR PRC|0|160|400|N 20200615|REYN|0|5191|5840|N 20200615|REZ|0|701|701|N 20200615|REZI|1422|833151|1205263|N 20200615|RF|17770|1373154|2554716|N 20200615|RF PRA|0|35188|38621|N 20200615|RF PRB|0|4894|24586|N 20200615|RF PRC|0|39250|51590|N 20200615|RFDI|0|0|500|N 20200615|RFI|7|5030|10657|N 20200615|RFIL|0|0|15|N 20200615|RFL|521|6278|9357|N 20200615|RFM|0|2818|5547|N 20200615|RFP|0|42146|62465|N 20200615|RGA|3|92626|165442|N 20200615|RGCO|0|200|474|N 20200615|RGEN|0|1761|2223|N 20200615|RGLD|0|9785|12500|N 20200615|RGLS|5810|60675|71873|N 20200615|RGNX|0|3542|4872|N 20200615|RGP|0|909|1852|N 20200615|RGR|393|35293|77440|N 20200615|RGS|12139|147727|214211|N 20200615|RGT|0|345|2242|N 20200615|RH|206|92420|199748|N 20200615|RHE|0|100|100|N 20200615|RHI|3955|192962|357158|N 20200615|RHP|2097|135162|248147|N 20200615|RICK|0|116|1818|N 20200615|RIF|0|0|1700|N 20200615|RIG|283294|2627456|4591485|N 20200615|RIGL|0|14139|27032|N 20200615|RILY|0|1236|1736|N 20200615|RILYG|0|50|100|N 20200615|RILYI|0|152|152|N 20200615|RILYM|0|230|230|N 20200615|RILYN|0|1192|1240|N 20200615|RIO|1891|391595|634557|N 20200615|RIOT|5230|28552|52915|N 20200615|RIV|0|2983|27150|N 20200615|RIVE|0|0|100|N 20200615|RJF|783|120679|224551|N 20200615|RKDA|0|700|700|N 20200615|RL|2373|208996|405531|N 20200615|RLGT|0|1388|1393|N 20200615|RLGY|2632|223065|402593|N 20200615|RLH|369|49346|64278|N 20200615|RLI|449|60310|80605|N 20200615|RLJ|1902|351874|762825|N 20200615|RLJ PRA|0|15765|17626|N 20200615|RLMD|0|2050|2402|N 20200615|RM|1096|12510|27811|N 20200615|RMAX|339|30983|42725|N 20200615|RMBS|0|6054|9453|N 20200615|RMD|1800|111648|204692|N 20200615|RMED|26814|227702|309129|N 20200615|RMI|0|123|339|N 20200615|RMM|1|6201|27821|N 20200615|RMNI|0|100|300|N 20200615|RMR|0|833|1039|N 20200615|RMT|3943|16354|46647|N 20200615|RMTI|100|5034|10735|N 20200615|RNA|0|12010|15860|N 20200615|RNET|317|4669|6979|N 20200615|RNG|701|101481|230907|N 20200615|RNGR|0|3467|4810|N 20200615|RNP|0|19557|72252|N 20200615|RNR|39|67816|142154|N 20200615|RNR PRE|0|902|5458|N 20200615|RNR PRF|0|6957|7018|N 20200615|RNST|0|2617|3738|N 20200615|RNWK|500|4700|7100|N 20200615|ROAD|0|1924|2662|N 20200615|ROBO|0|300|2154|N 20200615|ROBT|0|5|5|N 20200615|ROCK|0|1022|1254|N 20200615|RODM|0|2849|19249|N 20200615|ROG|308|19852|47354|N 20200615|ROIC|0|33178|42825|N 20200615|ROK|2119|150212|279057|N 20200615|ROKU|100|40528|60464|N 20200615|ROL|398|129293|228192|N 20200615|ROLL|0|102|202|N 20200615|ROP|580|101408|180549|N 20200615|ROSE|0|6350|8450|N 20200615|ROSEU|800|800|800|N 20200615|ROST|0|21279|33074|N 20200615|ROYT|11737|36489|129476|N 20200615|RP|0|6045|8401|N 20200615|RPAI|217|653659|1157560|N 20200615|RPAY|0|9008|12486|N 20200615|RPD|0|14296|15739|N 20200615|RPG|0|800|1160|N 20200615|RPLA|0|1030|5230|N 20200615|RPM|36|84871|150881|N 20200615|RPT|1752|268946|769016|N 20200615|RPT PRD|0|3937|7184|N 20200615|RPV|0|50|250|N 20200615|RQI|5717|32865|98615|N 20200615|RRBI|0|0|100|N 20200615|RRC|1158|933467|2058293|N 20200615|RRD|2503|243331|320066|N 20200615|RRGB|0|5551|18237|N 20200615|RRR|1347|13110|36069|N 20200615|RS|44|101783|177459|N 20200615|RSF|0|188|2217|N 20200615|RSG|926|167034|407061|N 20200615|RSP|0|7024|10130|N 20200615|RST|235|37075|60659|N 20200615|RSX|0|114604|153644|N 20200615|RSXJ|0|43|43|N 20200615|RTIX|0|2445|3079|N 20200615|RTLR|0|2647|3722|N 20200615|RTRX|0|2114|2725|N 20200615|RTW|201388|544383|949543|N 20200615|RTX|33722|2325267|4341346|N 20200615|RUBI|100|81186|89712|N 20200615|RUBY|0|1246|1365|N 20200615|RUHN|0|168|588|N 20200615|RUN|0|46423|56893|N 20200615|RUSHA|0|430|533|N 20200615|RUSHB|0|5|15|N 20200615|RUSL|0|3400|7857|N 20200615|RUTH|188|12235|27414|N 20200615|RVI|8183|40275|67964|N 20200615|RVLV|712|163342|230420|N 20200615|RVMD|0|700|911|N 20200615|RVNC|0|1608|2063|N 20200615|RVP|0|1900|3699|N 20200615|RVSB|0|109|109|N 20200615|RVT|8046|33678|53911|N 20200615|RWL|0|400|800|N 20200615|RWLK|0|815|4035|N 20200615|RWM|0|138372|242170|N 20200615|RWO|0|1677|2600|N 20200615|RWR|0|1250|2600|N 20200615|RWT|10390|1166690|2408957|N 20200615|RWX|0|7150|10087|N 20200615|RXN|34599|135458|275122|N 20200615|RY|7816|311671|434826|N 20200615|RY PRT|0|56|58|N 20200615|RYAAY|0|6605|14544|N 20200615|RYAM|922|69083|131922|N 20200615|RYB|2329|5114|10326|N 20200615|RYCE|4|102|648|N 20200615|RYI|185|26493|119849|N 20200615|RYLD|0|100|100|N 20200615|RYN|308|139961|282196|N 20200615|RYTM|0|963|971|N 20200615|RZA|0|6940|18827|N 20200615|RZB|0|6831|12929|N 20200615|SA|2435|72672|109400|N 20200615|SABR|0|77981|137259|N 20200615|SAEX|0|100|100|N 20200615|SAF|0|1580|1870|N 20200615|SAFE|145|61876|96217|N 20200615|SAFM|0|1285|1844|N 20200615|SAFT|0|738|1012|N 20200615|SAGE|0|2080|5834|N 20200615|SAH|705|69072|122006|N 20200615|SAIA|0|1181|2156|N 20200615|SAIC|687|137224|208274|N 20200615|SAIL|1402|302397|435633|N 20200615|SALM|0|895|1495|N 20200615|SALT|499|52204|168962|N 20200615|SAM|99|28323|46836|N 20200615|SAMA|0|0|100|N 20200615|SAMAW|100|100|100|N 20200615|SAMG|0|200|200|N 20200615|SAN|12839|1260295|2237292|N 20200615|SAN PRB|0|4022|4201|N 20200615|SAND|13414|301665|537951|N 20200615|SANM|0|2788|3104|N 20200615|SAP|345|87885|115705|N 20200615|SAR|0|11382|30321|N 20200615|SASR|0|1719|3422|N 20200615|SATS|0|786|1210|N 20200615|SAVA|0|3834|7071|N 20200615|SAVE|1131710|3209355|5961204|N 20200615|SB|570|19422|69610|N 20200615|SB PRC|0|1464|1464|N 20200615|SB PRD|0|621|2096|N 20200615|SBAC|0|5343|8480|N 20200615|SBBA|0|1701|2208|N 20200615|SBBP|0|2430|4608|N 20200615|SBBX|0|2|370|N 20200615|SBCF|0|3016|9127|N 20200615|SBE WS|0|0|715|N 20200615|SBFG|0|100|100|N 20200615|SBGI|0|17729|21602|N 20200615|SBH|2278|452083|670109|N 20200615|SBI|0|107|1421|N 20200615|SBIO|0|200|200|N 20200615|SBLK|0|4102|7221|N 20200615|SBNY|0|5483|7823|N 20200615|SBOW|179|23083|42568|N 20200615|SBR|0|5731|9531|N 20200615|SBRA|0|22988|42537|N 20200615|SBS|78629|479203|915716|N 20200615|SBSI|0|776|1401|N 20200615|SBSW|202|170346|350368|N 20200615|SBT|0|300|403|N 20200615|SBUX|398|130688|179639|N 20200615|SC|0|115177|278845|N 20200615|SCA|0|1174|3385|N 20200615|SCCO|1213|91799|203492|N 20200615|SCD|0|6600|22193|N 20200615|SCE PRG|0|1486|3014|N 20200615|SCE PRH|0|2932|8927|N 20200615|SCE PRJ|0|1441|6324|N 20200615|SCE PRK|0|2659|6893|N 20200615|SCE PRL|0|2204|9995|N 20200615|SCHA|0|1300|1725|N 20200615|SCHB|0|5933|28268|N 20200615|SCHC|0|8201|25563|N 20200615|SCHD|0|44399|58565|N 20200615|SCHE|0|383914|387320|N 20200615|SCHF|0|474267|641009|N 20200615|SCHG|0|2866|4231|N 20200615|SCHH|0|9858|23489|N 20200615|SCHI|0|100|100|N 20200615|SCHJ|0|200|200|N 20200615|SCHK|0|1800|2200|N 20200615|SCHL|0|567|571|N 20200615|SCHM|0|5946|11308|N 20200615|SCHN|100|2332|6380|N 20200615|SCHO|0|24800|24800|N 20200615|SCHP|0|8865|19112|N 20200615|SCHR|0|53957|54957|N 20200615|SCHV|0|8608|12304|N 20200615|SCHW|13510|777814|1834565|N 20200615|SCHW PRC|872|11488|34247|N 20200615|SCHW PRD|0|13453|26651|N 20200615|SCHX|0|16482|41168|N 20200615|SCHZ|0|1842|1842|N 20200615|SCI|154|236941|372868|N 20200615|SCL|680|6634|27366|N 20200615|SCM|2|18773|40373|N 20200615|SCO|0|46892|59385|N 20200615|SCON|1400|3400|6700|N 20200615|SCOR|0|4044|5462|N 20200615|SCPE|0|0|122|N 20200615|SCPH|0|875|6116|N 20200615|SCPL|0|2455|2816|N 20200615|SCS|991|232608|408558|N 20200615|SCSC|0|331|541|N 20200615|SCU|189|19367|32193|N 20200615|SCVL|0|200|200|N 20200615|SCVX|1|10|10|N 20200615|SCVX U|0|206|726|N 20200615|SCVX WS|0|0|31|N 20200615|SCWX|0|1100|1203|N 20200615|SCX|225|2890|10658|N 20200615|SCYX|0|1800|2205|N 20200615|SCZ|0|25300|27864|N 20200615|SD|14551|36738|88420|N 20200615|SDC|300|31973|51623|N 20200615|SDD|0|0|100|N 20200615|SDEM|0|100|100|N 20200615|SDGR|0|2194|2805|N 20200615|SDI|0|0|168|N 20200615|SDIV|100|4246|4757|N 20200615|SDOG|0|200|900|N 20200615|SDOW|3265|107914|225971|N 20200615|SDPI|0|0|1017|N 20200615|SDRL|32478|365808|570957|N 20200615|SDS|3390|479112|994450|N 20200615|SDY|500|4608|9992|N 20200615|SE|450|657133|1038151|N 20200615|SEAC|1300|5196|11814|N 20200615|SEAS|2082|425053|551489|N 20200615|SEB|0|9|10|N 20200615|SECO|0|1789|2089|N 20200615|SEDG|0|7364|8873|N 20200615|SEE|326|129719|316855|N 20200615|SEED|1000|1238|1437|N 20200615|SEEL|300|28005|34448|N 20200615|SEF|0|10|20|N 20200615|SEIC|0|32736|34828|N 20200615|SELB|78386|140723|192052|N 20200615|SEM|1520|135084|286308|N 20200615|SENEA|0|109|109|N 20200615|SENS|400|21398|66136|N 20200615|SERV|0|146479|379722|N 20200615|SESN|0|1200|2295|N 20200615|SF|748|105784|146328|N 20200615|SF PRA|0|4258|7617|N 20200615|SF PRB|0|6013|7218|N 20200615|SF PRC|0|8123|10519|N 20200615|SFB|0|877|5512|N 20200615|SFBS|0|1026|1035|N 20200615|SFE|219|12709|22339|N 20200615|SFET|1400|157241|182708|N 20200615|SFIX|6|16434|22357|N 20200615|SFL|1078|153275|271907|N 20200615|SFM|100|43694|52576|N 20200615|SFNC|100|6307|13001|N 20200615|SFST|0|1|6|N 20200615|SFTW|0|20|21|N 20200615|SFTW WS|0|0|2943|N 20200615|SFUN|0|21065|49090|N 20200615|SFY|0|100|100|N 20200615|SGBX|400|4867|5767|N 20200615|SGC|0|112|296|N 20200615|SGDJ|0|0|100|N 20200615|SGEN|30|7333|9954|N 20200615|SGH|0|776|1107|N 20200615|SGLB|0|1500|2200|N 20200615|SGMA|0|200|600|N 20200615|SGMO|96|47599|101733|N 20200615|SGMS|0|19718|26204|N 20200615|SGOL|0|3541|4941|N 20200615|SGRY|0|7951|8589|N 20200615|SGU|0|22816|61451|N 20200615|SH|2700|711546|1050024|N 20200615|SHAK|1015|160912|238931|N 20200615|SHEN|0|630|1232|N 20200615|SHG|0|32850|48247|N 20200615|SHI|100|4112|9097|N 20200615|SHIP|6430|293426|429103|N 20200615|SHLL|0|25989|72701|N 20200615|SHLL WS|0|9714|148095|N 20200615|SHLO|0|3541|4736|N 20200615|SHLX|29667|163791|427334|N 20200615|SHM|0|100|600|N 20200615|SHO|2534|734766|1069049|N 20200615|SHO PRE|0|680|738|N 20200615|SHO PRF|0|1330|1650|N 20200615|SHOO|0|5205|7196|N 20200615|SHOP|17857|367127|688438|N 20200615|SHSP|0|2005|2010|N 20200615|SHV|0|4137|6516|N 20200615|SHW|1071|126486|268841|N 20200615|SHY|0|33602|88805|N 20200615|SHYD|0|0|100|N 20200615|SHYF|0|0|219|N 20200615|SHYG|0|16850|18750|N 20200615|SI|49|30831|42304|N 20200615|SIBN|0|1197|1312|N 20200615|SIC|0|7507|9316|N 20200615|SID|3133|521358|733606|N 20200615|SIEB|0|1|120|N 20200615|SIEN|2798|14463|17272|N 20200615|SIFY|0|5|5|N 20200615|SIG|1376|244506|504596|N 20200615|SIGA|0|2475|2636|N 20200615|SIGI|0|2025|3017|N 20200615|SIJ|0|300|300|N 20200615|SIL|0|7423|8719|N 20200615|SILJ|0|2800|9700|N 20200615|SILK|0|2911|4219|N 20200615|SILV|288|11160|15991|N 20200615|SIMO|0|1013|1413|N 20200615|SINA|0|4998|5441|N 20200615|SINO|700|900|900|N 20200615|SINT|0|1600|1600|N 20200615|SIRI|200|561241|837904|N 20200615|SITC|182|303757|584610|N 20200615|SITC PRA|29|7438|50260|N 20200615|SITC PRK|0|1466|3345|N 20200615|SITE|481|37848|77410|N 20200615|SITM|0|292|1054|N 20200615|SIVB|0|4085|4615|N 20200615|SIVBP|0|500|500|N 20200615|SIVR|0|201|201|N 20200615|SIX|2438|337321|763360|N 20200615|SIZE|0|806|1106|N 20200615|SJ|0|0|1000|N 20200615|SJB|0|2285|2485|N 20200615|SJI|1280|214714|263418|N 20200615|SJIJ|0|3117|5794|N 20200615|SJIU|0|158|270|N 20200615|SJM|4004|291481|576362|N 20200615|SJNK|0|327200|400625|N 20200615|SJR|3324|222539|305601|N 20200615|SJT|1|1040|3564|N 20200615|SJW|8579|35531|52821|N 20200615|SKF|0|200|200|N 20200615|SKM|6470|130456|279417|N 20200615|SKT|2674|379775|717636|N 20200615|SKX|59|250209|364694|N 20200615|SKY|572|89613|177345|N 20200615|SKYW|63|12178|23000|N 20200615|SKYY|0|4016|4157|N 20200615|SLAB|0|1311|2080|N 20200615|SLB|50404|1276324|3092098|N 20200615|SLCA|9174|141001|304936|N 20200615|SLCT|0|105|105|N 20200615|SLDB|0|1458|1877|N 20200615|SLF|4845|216470|317449|N 20200615|SLG|226|247308|446498|N 20200615|SLG PRI|0|3686|6986|N 20200615|SLGG|0|707|3476|N 20200615|SLGL|0|105|105|N 20200615|SLGN|0|3871|8720|N 20200615|SLM|0|82751|104333|N 20200615|SLMBP|0|36|186|N 20200615|SLNO|0|14291|20077|N 20200615|SLP|0|1807|1966|N 20200615|SLQD|0|0|200|N 20200615|SLQT|1770|79276|145583|N 20200615|SLRC|0|349|582|N 20200615|SLRX|400|13400|16600|N 20200615|SLV|0|1741236|1888281|N 20200615|SLYG|0|300|600|N 20200615|SLYV|0|0|100|N 20200615|SM|129202|294463|1453552|N 20200615|SMAR|647|321799|459049|N 20200615|SMBK|0|84|84|N 20200615|SMCI|200|4588|19476|N 20200615|SMDD|0|200|200|N 20200615|SMDV|0|400|600|N 20200615|SMED|0|2000|2000|N 20200615|SMFG|189|498175|736776|N 20200615|SMG|1484|76254|134548|N 20200615|SMH|0|109301|201084|N 20200615|SMHI|20026|49020|69594|N 20200615|SMIN|303|403|403|N 20200615|SMLF|0|100|100|N 20200615|SMLP|125|94490|123064|N 20200615|SMM|60|9500|21867|N 20200615|SMMT|0|280|286|N 20200615|SMMU|0|0|400|N 20200615|SMMV|0|1200|1200|N 20200615|SMP|348|18342|53183|N 20200615|SMPL|0|13769|15117|N 20200615|SMRT|600|16400|17900|N 20200615|SMSI|0|850|5132|N 20200615|SMTC|0|5192|5700|N 20200615|SNA|638|90028|155307|N 20200615|SNAP|18766|1749190|3451904|N 20200615|SNBR|0|4280|4482|N 20200615|SNCA|0|4705|4905|N 20200615|SNCR|0|2001|4106|N 20200615|SND|0|1654|2066|N 20200615|SNDE|0|500|1600|N 20200615|SNDL|1880|3500|6003|N 20200615|SNDR|0|125544|376342|N 20200615|SNDX|0|1735|2046|N 20200615|SNE|1610|214548|390039|N 20200615|SNES|100|300|726|N 20200615|SNFCA|0|0|100|N 20200615|SNGX|0|1450|2150|N 20200615|SNLN|0|0|200|N 20200615|SNMP|0|5|5|N 20200615|SNN|1887|65451|113507|N 20200615|SNOA|0|1580|4510|N 20200615|SNP|73|22601|34936|N 20200615|SNPE|0|2700|32100|N 20200615|SNPS|0|3403|5683|N 20200615|SNR|1140|85492|160164|N 20200615|SNSR|0|0|100|N 20200615|SNSS|0|3100|8700|N 20200615|SNV|1261|191375|538853|N 20200615|SNV PRD|0|6851|7540|N 20200615|SNV PRE|0|3209|11426|N 20200615|SNX|55|66602|96925|N 20200615|SNY|314|31466|50655|N 20200615|SO|11951|980515|1577464|N 20200615|SOAC U|0|0|300|N 20200615|SOCL|0|100|100|N 20200615|SOGO|1950|333998|702027|N 20200615|SOHO|0|930|1530|N 20200615|SOHU|0|1338|3548|N 20200615|SOI|366|93646|126580|N 20200615|SOJA|0|15503|18491|N 20200615|SOJB|0|6191|10138|N 20200615|SOJC|0|1062|2572|N 20200615|SOJD|0|15981|30752|N 20200615|SOL|603|2225|4105|N 20200615|SOLN|0|1592|4722|N 20200615|SOLO|500|87060|129286|N 20200615|SOLY|200|3671|3916|N 20200615|SON|55|84545|152765|N 20200615|SONA|74|1322|4854|N 20200615|SONM|1200|4824|21360|N 20200615|SONN|0|200|232|N 20200615|SONO|0|13249|27715|N 20200615|SOR|0|1287|5060|N 20200615|SOXL|0|7282|10597|N 20200615|SOXS|37100|45900|133108|N 20200615|SOXX|0|3924|4779|N 20200615|SOYB|0|100|100|N 20200615|SP|0|1221|2325|N 20200615|SPAB|0|38801|49906|N 20200615|SPAQ|102|12113|44145|N 20200615|SPAQ WS|6581|8291|83169|N 20200615|SPB|2|65627|88066|N 20200615|SPBO|0|0|300|N 20200615|SPCB|0|3500|3700|N 20200615|SPCE|32836|902252|2055582|N 20200615|SPDN|0|50982|56918|N 20200615|SPDW|0|71221|72754|N 20200615|SPE|0|1405|2006|N 20200615|SPEM|0|45343|47077|N 20200615|SPG|14159|725668|1517596|N 20200615|SPG PRJ|0|130|268|N 20200615|SPGI|9348|207549|351841|N 20200615|SPH|2576|27593|84183|N 20200615|SPHB|0|27046|34805|N 20200615|SPHD|500|11918|15335|N 20200615|SPHQ|0|7299|12116|N 20200615|SPHY|0|888|888|N 20200615|SPI|0|100|100|N 20200615|SPIB|0|36537|117953|N 20200615|SPIP|0|3611|5311|N 20200615|SPKE|0|1625|3371|N 20200615|SPLB|0|10980|10982|N 20200615|SPLG|0|308893|344188|N 20200615|SPLK|0|30517|35241|N 20200615|SPLP|0|1028|2747|N 20200615|SPLP PRA|0|1290|3837|N 20200615|SPLV|0|23022|42341|N 20200615|SPMB|0|0|500|N 20200615|SPMD|0|18735|30377|N 20200615|SPN|648|59582|106940|N 20200615|SPNE|0|1547|2056|N 20200615|SPNS|0|982|3816|N 20200615|SPOK|0|705|1246|N 20200615|SPOT|1361|180085|332549|N 20200615|SPPI|0|17892|24654|N 20200615|SPPP|0|100|800|N 20200615|SPR|5420|829197|1558886|N 20200615|SPRO|0|1219|1857|N 20200615|SPRT|0|1100|1200|N 20200615|SPSB|0|6439|53709|N 20200615|SPSC|0|3159|7356|N 20200615|SPSM|0|800|1341|N 20200615|SPT|0|1790|3504|N 20200615|SPTI|450|59703|88111|N 20200615|SPTL|800|20566|21419|N 20200615|SPTM|0|0|458|N 20200615|SPTN|0|1773|2313|N 20200615|SPTS|0|1800|9448|N 20200615|SPWH|0|10512|22914|N 20200615|SPWR|0|45459|71419|N 20200615|SPXC|591|36040|59709|N 20200615|SPXL|4284|648464|1381498|N 20200615|SPXS|332|1047631|2101935|N 20200615|SPXU|700|1812555|2733361|N 20200615|SPXX|0|3547|29227|N 20200615|SPY|1129|2087145|3171863|N 20200615|SPYD|0|32700|36804|N 20200615|SPYG|0|73148|96503|N 20200615|SPYV|0|45813|78428|N 20200615|SPYX|0|300|300|N 20200615|SQ|6191|578608|1449409|N 20200615|SQBG|0|8000|25300|N 20200615|SQM|1|322469|1347622|N 20200615|SQNS|75|15865|36243|N 20200615|SQQQ|4927|1563463|2218567|N 20200615|SR|562|46134|104472|N 20200615|SR PRA|0|4362|5557|N 20200615|SRC|41|207752|435422|N 20200615|SRC PRA|0|10571|11821|N 20200615|SRCE|0|282|282|N 20200615|SRCL|0|2841|3326|N 20200615|SRDX|0|504|617|N 20200615|SRE|1869|311240|691645|N 20200615|SRE PRA|0|966|1550|N 20200615|SRE PRB|0|4030|4618|N 20200615|SREA|9898|52624|81697|N 20200615|SRET|0|1410|7110|N 20200615|SREV|0|85|3355|N 20200615|SRG|90990|225917|442563|N 20200615|SRG PRA|0|189|189|N 20200615|SRI|297|39709|75696|N 20200615|SRL|100|100|606|N 20200615|SRLN|0|1695|5557|N 20200615|SRLP|252|4643|8227|N 20200615|SRNE|800|399582|515845|N 20200615|SRPT|0|6787|9417|N 20200615|SRRK|0|124|144|N 20200615|SRS|0|650|966|N 20200615|SRT|196|17608|33753|N 20200615|SRTS|0|4|4|N 20200615|SRTY|25128|78263|162813|N 20200615|SRV|258|4498|4819|N 20200615|SRVR|0|1405|1553|N 20200615|SSB|0|5567|6982|N 20200615|SSD|503|51379|119807|N 20200615|SSL|10791|701150|1286558|N 20200615|SSNC|0|15369|22543|N 20200615|SSO|0|142080|205702|N 20200615|SSP|0|2562|16190|N 20200615|SSRM|675|40390|59355|N 20200615|SSSS|0|305|14759|N 20200615|SSTI|0|1352|1504|N 20200615|SSTK|295|38184|67756|N 20200615|SSYS|0|1635|4543|N 20200615|ST|19|217667|332968|N 20200615|STAA|0|4433|5046|N 20200615|STAF|0|300|300|N 20200615|STAG|3146|198170|377627|N 20200615|STAG PRC|581|2476|4976|N 20200615|STAR|1080|113437|408754|N 20200615|STAR PRD|0|1387|2926|N 20200615|STAR PRG|1000|6802|10293|N 20200615|STAR PRI|0|4474|5574|N 20200615|STAY|0|26370|49137|N 20200615|STBA|0|2035|2356|N 20200615|STC|2288|35613|65771|N 20200615|STCN|0|415|515|N 20200615|STE|321|72215|151870|N 20200615|STFC|0|10|41|N 20200615|STG|0|736|3697|N 20200615|STIM|0|1487|1871|N 20200615|STIP|0|1500|1500|N 20200615|STK|0|13579|18097|N 20200615|STKL|0|4329|11604|N 20200615|STKS|0|138|138|N 20200615|STL|1740|495003|743759|N 20200615|STL PRA|100|420|1960|N 20200615|STLD|0|38580|45495|N 20200615|STM|741|191151|288008|N 20200615|STMP|0|582|938|N 20200615|STN|1098|42862|65856|N 20200615|STNE|0|80858|107103|N 20200615|STNG|1467|144687|347054|N 20200615|STOK|0|586|1169|N 20200615|STON|6455|34061|92999|N 20200615|STOR|3920|1114474|1793181|N 20200615|STPZ|0|200|400|N 20200615|STRA|493|7656|8594|N 20200615|STRL|0|1700|2916|N 20200615|STRO|0|682|1439|N 20200615|STRS|0|0|3|N 20200615|STSA|0|100|100|N 20200615|STT|5530|375179|760784|N 20200615|STT PRD|442|21117|42393|N 20200615|STT PRG|0|10288|19264|N 20200615|STWD|2285|335561|988764|N 20200615|STX|0|54866|64095|N 20200615|STXB|0|154|291|N 20200615|STXS|0|900|963|N 20200615|STZ|5339|165310|332914|N 20200615|STZ B|0|1|1113|N 20200615|SU|71881|819953|1061404|N 20200615|SUB|0|0|400|N 20200615|SUI|89|217193|292591|N 20200615|SUM|1392|136509|274266|N 20200615|SUN|4615|121475|400561|N 20200615|SUNS|0|230|430|N 20200615|SUNW|100|200|200|N 20200615|SUP|1986|4719|9278|N 20200615|SUPN|0|1721|1740|N 20200615|SUPV|593|26308|84125|N 20200615|SURF|0|3543|6285|N 20200615|SUSA|0|100|301|N 20200615|SUSL|0|3800|4725|N 20200615|SUZ|3600|93430|134170|N 20200615|SVC|0|39611|67696|N 20200615|SVM|3400|92176|109449|N 20200615|SVMK|0|7013|17562|N 20200615|SVRA|0|1452|2543|N 20200615|SVXY|800|59749|188723|N 20200615|SWAV|0|200|613|N 20200615|SWBI|0|36332|44648|N 20200615|SWCH|2|849851|1168109|N 20200615|SWI|5|131066|245196|N 20200615|SWIR|0|6257|8569|N 20200615|SWK|1185|224812|452943|N 20200615|SWKH|0|0|300|N 20200615|SWKS|0|24848|47179|N 20200615|SWM|347|45160|65654|N 20200615|SWN|9853|1451195|2451685|N 20200615|SWT|0|933|1215|N 20200615|SWTX|0|162|557|N 20200615|SWX|685|47405|97932|N 20200615|SWZ|0|337|2182|N 20200615|SXC|1275|328239|432245|N 20200615|SXI|335|13355|22660|N 20200615|SXT|606|62332|112356|N 20200615|SXTC|90080|107584|147658|N 20200615|SY|0|907|1309|N 20200615|SYBT|0|300|384|N 20200615|SYBX|0|1938|2378|N 20200615|SYF|28435|1550901|2173936|N 20200615|SYF PRA|0|10671|19444|N 20200615|SYK|3058|133915|284414|N 20200615|SYKE|0|1958|3744|N 20200615|SYN|0|1300|1500|N 20200615|SYNA|0|1743|2504|N 20200615|SYNH|0|3259|13757|N 20200615|SYNL|0|299|299|N 20200615|SYRS|0|5357|6634|N 20200615|SYX|139|14626|30157|N 20200615|SYY|5001|283843|876742|N 20200615|SZC|500|2782|23921|N 20200615|SZNE|0|0|100|N 20200615|T|52022|5402703|9418348|N 20200615|T PRA|0|28054|69092|N 20200615|T PRC|1|27250|59811|N 20200615|TA|0|283|683|N 20200615|TAC|1732|57795|100373|N 20200615|TACO|0|1038|1569|N 20200615|TAIL|0|0|100|N 20200615|TAK|365|141159|294472|N 20200615|TAL|8|241661|647909|N 20200615|TALO|227|117191|328459|N 20200615|TAN|0|1162|1262|N 20200615|TANNI|0|698|1063|N 20200615|TANNL|0|0|300|N 20200615|TANNZ|0|501|501|N 20200615|TAOP|0|0|100|N 20200615|TAP|7947|296008|599290|N 20200615|TAP A|0|0|36|N 20200615|TARA|0|100|400|N 20200615|TARO|0|8084|18437|N 20200615|TAST|0|13675|18155|N 20200615|TAT|0|3800|21193|N 20200615|TBB|9|15411|54134|N 20200615|TBBK|0|14737|19201|N 20200615|TBC|0|10248|22569|N 20200615|TBF|0|82417|112317|N 20200615|TBI|648|78601|110659|N 20200615|TBIO|0|2827|5985|N 20200615|TBK|0|479|1239|N 20200615|TBLT|0|10400|10700|N 20200615|TBNK|0|717|865|N 20200615|TBPH|0|1125|2787|N 20200615|TBT|0|18891|42326|N 20200615|TCBI|0|1264|8550|N 20200615|TCBK|0|1366|1448|N 20200615|TCDA|0|2410|4976|N 20200615|TCF|86|8730|31284|N 20200615|TCI|12|952|2822|N 20200615|TCMD|0|3123|4228|N 20200615|TCO|116|518772|1429412|N 20200615|TCO PRJ|20|466|6630|N 20200615|TCO PRK|0|3132|38878|N 20200615|TCOM|0|196834|294867|N 20200615|TCON|0|872|1982|N 20200615|TCP|11812|62337|207821|N 20200615|TCPC|0|5621|6236|N 20200615|TCRD|0|200|1881|N 20200615|TCRR|0|806|810|N 20200615|TCRZ|0|0|180|N 20200615|TCS|4706|31671|61383|N 20200615|TCX|0|227|227|N 20200615|TD|16624|490097|683430|N 20200615|TDA|0|1017|2037|N 20200615|TDC|111|231089|538638|N 20200615|TDE|200|1070|1422|N 20200615|TDF|650|8852|12850|N 20200615|TDG|839|88063|120458|N 20200615|TDI|0|2053|2614|N 20200615|TDIV|0|100|100|N 20200615|TDJ|0|5297|9702|N 20200615|TDOC|4297|460681|716527|N 20200615|TDS|114|79246|169268|N 20200615|TDTT|0|184|184|N 20200615|TDW|2521|55561|104859|N 20200615|TDW WSA|0|0|1|N 20200615|TDW WSB|0|9|10|N 20200615|TDY|1|93178|129524|N 20200615|TEAF|0|1640|3675|N 20200615|TEAM|0|23388|31316|N 20200615|TECB|0|2200|2200|N 20200615|TECD|0|15859|56278|N 20200615|TECH|0|1109|1342|N 20200615|TECK|34636|511379|943193|N 20200615|TECL|100|2108|2587|N 20200615|TECS|0|7200|8400|N 20200615|TEDU|200|1200|1698|N 20200615|TEF|788|121099|197650|N 20200615|TEI|201|4642|71779|N 20200615|TEL|12012|159810|522133|N 20200615|TELA|0|0|100|N 20200615|TELL|5268|27977|116622|N 20200615|TEN|34266|301055|482628|N 20200615|TENB|100|12664|24832|N 20200615|TENX|800|3500|5675|N 20200615|TEO|0|15184|18395|N 20200615|TER|0|17272|19472|N 20200615|TERP|0|1472|3057|N 20200615|TESS|0|374|394|N 20200615|TEUM|16711|40854|53931|N 20200615|TEVA|12138|992903|1749463|N 20200615|TEX|712|155943|269222|N 20200615|TFC|7896|757931|1808683|N 20200615|TFC PRF|0|1939|2661|N 20200615|TFC PRG|0|2059|8058|N 20200615|TFC PRH|0|1351|4434|N 20200615|TFC PRI|0|3721|6716|N 20200615|TFC PRO|0|8833|41713|N 20200615|TFI|0|0|217|N 20200615|TFII|726|10329|27233|N 20200615|TFLO|100|282|282|N 20200615|TFSL|0|878|1504|N 20200615|TFX|98|40536|77521|N 20200615|TG|550|22843|37475|N 20200615|TGB|0|1100|3800|N 20200615|TGEN|0|0|100|N 20200615|TGH|585|75246|106005|N 20200615|TGI|24856|174219|829690|N 20200615|TGLS|0|0|100|N 20200615|TGNA|6154|272216|791313|N 20200615|TGP|315|69401|116331|N 20200615|TGP PRA|0|1172|3893|N 20200615|TGP PRB|0|576|2295|N 20200615|TGS|0|16591|38340|N 20200615|TGT|16412|568553|905227|N 20200615|TGTX|0|11537|75499|N 20200615|TH|30|130|530|N 20200615|THBR|0|0|24|N 20200615|THBRW|0|200|200|N 20200615|THC|7793|432958|693432|N 20200615|THCX|0|200|200|N 20200615|THD|0|588|688|N 20200615|THFF|0|325|425|N 20200615|THG|15|77924|123284|N 20200615|THGA|0|639|980|N 20200615|THM|300|600|2800|N 20200615|THMO|0|1321|3976|N 20200615|THO|325|215248|408387|N 20200615|THQ|500|12203|25774|N 20200615|THR|365|30973|72021|N 20200615|THRM|0|936|996|N 20200615|THS|295|53300|115567|N 20200615|THW|54|10876|19416|N 20200615|TIF|45|491216|619444|N 20200615|TIGO|0|266|323|N 20200615|TIGR|0|1319|1704|N 20200615|TILE|0|2990|10749|N 20200615|TILT|0|0|497|N 20200615|TIP|0|45762|53173|N 20200615|TIPT|0|205|305|N 20200615|TISI|4621|58034|99773|N 20200615|TITN|0|89|101|N 20200615|TJX|122573|936126|1915169|N 20200615|TK|2405|352494|485867|N 20200615|TKC|0|36926|74032|N 20200615|TKR|450|80631|136975|N 20200615|TLGT|0|0|111|N 20200615|TLH|0|1060|1180|N 20200615|TLI|0|808|4508|N 20200615|TLK|127|35691|70170|N 20200615|TLND|0|3555|5713|N 20200615|TLRD|431174|950062|1273218|N 20200615|TLRY|100|50663|59244|N 20200615|TLT|500|154852|186802|N 20200615|TLYS|269|42895|69356|N 20200615|TM|200|34827|52477|N 20200615|TMBR|4121|7887|9946|N 20200615|TMDI|13582|43090|53090|N 20200615|TMDX|0|751|955|N 20200615|TME|204|954921|2066255|N 20200615|TMF|0|31615|51020|N 20200615|TMHC|2951|320456|706715|N 20200615|TMO|152956|386449|618428|N 20200615|TMP|0|3|4|N 20200615|TMQ|154|1454|1454|N 20200615|TMST|870|119939|172447|N 20200615|TMUS|0|57090|67604|N 20200615|TMV|0|0|450|N 20200615|TNA|6787|233286|443638|N 20200615|TNAV|0|200|200|N 20200615|TNC|202|17345|30420|N 20200615|TNDM|0|28682|34244|N 20200615|TNET|493|78141|101325|N 20200615|TNK|2484|151152|263861|N 20200615|TNP|96|109470|194520|N 20200615|TNP PRC|0|1767|2260|N 20200615|TNP PRD|0|204|4047|N 20200615|TNP PRE|0|252|980|N 20200615|TNP PRF|0|787|1642|N 20200615|TNXP|3596|64169|149754|N 20200615|TOCA|0|3299|3499|N 20200615|TOKE|0|100|100|N 20200615|TOL|2419|263455|463380|N 20200615|TOPS|596889|739928|1098996|N 20200615|TORC|0|20708|41121|N 20200615|TOT|155|136317|269899|N 20200615|TOTL|0|3800|5400|N 20200615|TOUR|0|6466|6816|N 20200615|TOWN|0|709|1330|N 20200615|TPB|93|10060|21993|N 20200615|TPC|558|67190|130754|N 20200615|TPCO|0|1118|1521|N 20200615|TPH|1857|414539|736881|N 20200615|TPIC|1400|2134|2160|N 20200615|TPL|200|6724|11848|N 20200615|TPLC|0|0|100|N 20200615|TPOR|200|800|1000|N 20200615|TPR|415|793846|1609067|N 20200615|TPRE|1271|135766|199954|N 20200615|TPTX|0|1969|2026|N 20200615|TPVG|273|47758|85147|N 20200615|TPVY|0|3006|3806|N 20200615|TPX|567|135234|229282|N 20200615|TPYP|0|0|436|N 20200615|TPZ|0|7496|23268|N 20200615|TQQQ|3635|602896|970621|N 20200615|TR|187|51018|92818|N 20200615|TRC|236|33265|47364|N 20200615|TRCH|100|1584|3684|N 20200615|TREC|240|16707|31827|N 20200615|TREE|0|1035|1082|N 20200615|TREX|675|177029|233038|N 20200615|TRGP|130581|366444|874872|N 20200615|TRHC|0|621|1412|N 20200615|TRI|1000|80737|146815|N 20200615|TRIB|0|9149|9325|N 20200615|TRIL|500|45110|75569|N 20200615|TRIP|194|76927|88765|N 20200615|TRMB|0|5473|9174|N 20200615|TRMK|0|10544|12040|N 20200615|TRMT|0|100|300|N 20200615|TRN|79|195614|262561|N 20200615|TRNE|1|51|199|N 20200615|TRNE WS|0|2500|32325|N 20200615|TRNO|780|67417|153599|N 20200615|TROW|200|6765|8194|N 20200615|TROX|1125|122241|431035|N 20200615|TRP|14102|293974|459221|N 20200615|TRPX|6230|10733|13133|N 20200615|TRQ|6521|274931|590854|N 20200615|TRS|0|1775|2708|N 20200615|TRST|0|1106|3037|N 20200615|TRTN|700|86483|138302|N 20200615|TRTN PRA|100|595|598|N 20200615|TRTN PRB|0|4682|15214|N 20200615|TRTN PRC|0|101|242|N 20200615|TRTN PRD|0|826|2162|N 20200615|TRTX|2957|117524|291348|N 20200615|TRU|38|133528|415471|N 20200615|TRUE|0|13662|19550|N 20200615|TRUP|0|9854|15730|N 20200615|TRV|1938|257807|508764|N 20200615|TRVG|0|6616|7283|N 20200615|TRVI|100|600|600|N 20200615|TRVN|0|105967|133477|N 20200615|TRWH|196|46174|94064|N 20200615|TRX|0|100|100|N 20200615|TRXC|2625|15933|25510|N 20200615|TS|314|166366|299515|N 20200615|TSBK|0|12|81|N 20200615|TSC|0|602|1002|N 20200615|TSCO|0|18661|20586|N 20200615|TSE|1025|96889|186572|N 20200615|TSEM|0|2066|3575|N 20200615|TSI|1000|2908|5029|N 20200615|TSLA|813|68079|118545|N 20200615|TSLX|100|31254|112191|N 20200615|TSM|8447|897024|1962672|N 20200615|TSN|2164|323958|655595|N 20200615|TSQ|3|5111|8861|N 20200615|TSU|1714|206236|361528|N 20200615|TT|2792|128457|460470|N 20200615|TTC|1941|63473|113038|N 20200615|TTD|74|10136|12080|N 20200615|TTEC|0|2244|2245|N 20200615|TTEK|1016|2725|2848|N 20200615|TTGT|0|959|1293|N 20200615|TTI|197391|1218427|1449744|N 20200615|TTM|200|448886|790071|N 20200615|TTMI|0|31857|39104|N 20200615|TTNP|2900|33435|60428|N 20200615|TTOO|4833|12906|27238|N 20200615|TTP|1724|5902|18415|N 20200615|TTPH|0|3400|3600|N 20200615|TTT|0|306|769|N 20200615|TTWO|0|19427|30748|N 20200615|TU|4800|196548|320717|N 20200615|TUFN|2377|54839|79907|N 20200615|TUP|60812|200964|469481|N 20200615|TUR|0|3534|8149|N 20200615|TUSK|603|2467|3267|N 20200615|TV|500|91663|248392|N 20200615|TVC|0|608|1055|N 20200615|TVE|0|3275|4108|N 20200615|TVIX|25007|93648|157976|N 20200615|TVTY|0|2773|7250|N 20200615|TW|0|9228|13730|N 20200615|TWI|1935|255025|298354|N 20200615|TWIN|0|1714|1714|N 20200615|TWLO|5062|423143|704664|N 20200615|TWM|3600|85390|218825|N 20200615|TWMC|0|300|300|N 20200615|TWN|0|108|1808|N 20200615|TWNK|0|28509|38587|N 20200615|TWNKW|0|0|194|N 20200615|TWO|13006|702228|2308298|N 20200615|TWO PRA|10|8001|13466|N 20200615|TWO PRB|0|17832|28490|N 20200615|TWO PRC|0|15194|22118|N 20200615|TWO PRD|0|285|2730|N 20200615|TWO PRE|0|1608|9172|N 20200615|TWOU|0|21574|25578|N 20200615|TWST|3395|7555|10522|N 20200615|TWTR|18651|2715921|4646881|N 20200615|TX|33|41121|77183|N 20200615|TXG|0|13978|32858|N 20200615|TXMD|3100|67725|107354|N 20200615|TXN|0|36571|52745|N 20200615|TXRH|0|6886|9348|N 20200615|TXT|3644|285342|535178|N 20200615|TY|87|1986|18150|N 20200615|TYD|0|400|400|N 20200615|TYG|0|21056|36889|N 20200615|TYL|766|110141|158102|N 20200615|TYME|0|1108|1271|N 20200615|TYO|0|0|400|N 20200615|TZA|74101|122258|459934|N 20200615|TZOO|0|904|1017|N 20200615|UA|8751|605110|1099215|N 20200615|UAA|6176|1035913|1652410|N 20200615|UAL|223136|1123074|1551058|N 20200615|UAN|270|2282|14292|N 20200615|UAVS|3500|10610|32731|N 20200615|UBA|397|44014|83943|N 20200615|UBER|28271|1279516|4226722|N 20200615|UBOT|0|300|660|N 20200615|UBP|0|46|46|N 20200615|UBP PRH|0|665|738|N 20200615|UBP PRK|0|50|50|N 20200615|UBS|21|1223278|1535385|N 20200615|UBSI|0|8868|13593|N 20200615|UBT|0|0|20|N 20200615|UBX|0|1582|2712|N 20200615|UCBI|0|1293|2297|N 20200615|UCBIO|0|0|1000|N 20200615|UCL|0|200|200|N 20200615|UCO|300|314658|480261|N 20200615|UCTT|0|2137|2450|N 20200615|UDN|0|100|100|N 20200615|UDOW|350|27149|51483|N 20200615|UDR|184|256554|555435|N 20200615|UE|1294|203000|341082|N 20200615|UEC|0|6196|15256|N 20200615|UEIC|0|80|180|N 20200615|UEPS|0|104|767|N 20200615|UFCS|0|196|196|N 20200615|UFI|243|21239|37158|N 20200615|UFPI|0|5145|6028|N 20200615|UFPT|0|0|102|N 20200615|UFS|4929|301133|542839|N 20200615|UG|0|0|26|N 20200615|UGA|0|300|500|N 20200615|UGAZ|4700|29283|72395|N 20200615|UGI|638|199196|394140|N 20200615|UGL|0|100|2980|N 20200615|UGLD|0|320|460|N 20200615|UGP|1600|203531|335858|N 20200615|UHS|169|217229|319513|N 20200615|UHT|148|6107|24698|N 20200615|UI|616|15699|32528|N 20200615|UIHC|0|247|1163|N 20200615|UIS|1258|129519|223107|N 20200615|UITB|0|100|100|N 20200615|UL|19|379068|440415|N 20200615|ULBI|0|1188|1540|N 20200615|ULE|0|100|100|N 20200615|ULTA|0|8098|9991|N 20200615|UMBF|0|6780|6879|N 20200615|UMC|2211|129570|209797|N 20200615|UMH|458|63266|81949|N 20200615|UMH PRB|0|1850|2250|N 20200615|UMH PRC|0|8127|11518|N 20200615|UMH PRD|300|502|3566|N 20200615|UMPQ|0|48353|76322|N 20200615|UN|3544|309762|542865|N 20200615|UNF|170|12906|25031|N 20200615|UNFI|2107|235946|471052|N 20200615|UNG|600|48656|81765|N 20200615|UNH|8659|356723|1108850|N 20200615|UNIT|0|17845|40368|N 20200615|UNL|0|200|200|N 20200615|UNM|12289|306856|1207048|N 20200615|UNMA|0|8404|13842|N 20200615|UNP|6178|453669|845348|N 20200615|UNTY|0|100|100|N 20200615|UNVR|0|831434|1790207|N 20200615|UONE|1200|80860|91370|N 20200615|UONEK|0|2500|5643|N 20200615|UPLD|0|313|682|N 20200615|UPRO|1192|163900|644767|N 20200615|UPS|10234|1035636|1460713|N 20200615|UPWK|100|17336|27603|N 20200615|URA|0|0|1700|N 20200615|URBN|0|50045|56121|N 20200615|URG|0|200|1700|N 20200615|URGN|0|279|285|N 20200615|URI|3604|139066|247001|N 20200615|UROV|400|404|404|N 20200615|URTH|0|100|100|N 20200615|URTY|0|16455|47513|N 20200615|USA|3550|44439|93246|N 20200615|USAC|0|15785|72208|N 20200615|USAK|0|400|500|N 20200615|USAP|0|100|365|N 20200615|USAS|3484|31005|43234|N 20200615|USB|4730|1402076|2778566|N 20200615|USB PRA|0|5|6|N 20200615|USB PRH|0|7433|21832|N 20200615|USB PRM|0|16872|43028|N 20200615|USB PRO|0|6039|16701|N 20200615|USB PRP|0|4499|20273|N 20200615|USCI|0|100|104|N 20200615|USCR|0|1116|1525|N 20200615|USDP|0|2234|14149|N 20200615|USFD|2583|702976|1031449|N 20200615|USHY|0|11272|27843|N 20200615|USIG|0|908|2203|N 20200615|USL|0|1200|3801|N 20200615|USLV|200|3342|5289|N 20200615|USM|84|25154|52835|N 20200615|USMV|1881|250603|335659|N 20200615|USNA|420|31275|49807|N 20200615|USO|493|54896|231349|N 20200615|USOI|0|0|1100|N 20200615|USPH|141|16574|29125|N 20200615|USRT|0|524|1024|N 20200615|USTB|0|0|100|N 20200615|USWS|3709|6615|19011|N 20200615|USX|436|24364|51511|N 20200615|UTF|1549|77166|109598|N 20200615|UTG|0|31|3143|N 20200615|UTHR|0|1762|4861|N 20200615|UTI|0|54665|90680|N 20200615|UTL|164|23999|32552|N 20200615|UTMD|0|0|15|N 20200615|UTSI|0|0|42|N 20200615|UTSL|0|100|100|N 20200615|UUP|0|4620|5220|N 20200615|UUUU|0|40403|80308|N 20200615|UVE|2311|43944|70600|N 20200615|UVSP|0|300|300|N 20200615|UVV|410|36922|91530|N 20200615|UVXY|12294|20476|110816|N 20200615|UWM|0|22949|36325|N 20200615|UXIN|0|8607|16275|N 20200615|UYG|0|182|182|N 20200615|UZA|1570|6229|16175|N 20200615|UZB|0|7081|13352|N 20200615|UZC|103|1979|5478|N 20200615|V|46574|898116|1700607|N 20200615|VAC|895|89124|135151|N 20200615|VAL|677038|1907347|3008102|N 20200615|VALE|9600|2827610|4781533|N 20200615|VAPO|169|83607|153224|N 20200615|VAR|387|92246|144648|N 20200615|VAW|0|1000|1500|N 20200615|VB|0|5458|8566|N 20200615|VBF|0|878|1798|N 20200615|VBIV|1500|276809|506562|N 20200615|VBK|0|309|609|N 20200615|VBLT|0|100|3800|N 20200615|VBR|0|1974|5745|N 20200615|VBTX|0|598|2895|N 20200615|VC|0|467|950|N 20200615|VCEL|0|6793|11615|N 20200615|VCIF|0|109|1866|N 20200615|VCIT|0|81483|113228|N 20200615|VCLT|0|9885|11451|N 20200615|VCNX|0|100|100|N 20200615|VCR|0|181|475|N 20200615|VCRA|738|61538|128458|N 20200615|VCSH|0|24441|46681|N 20200615|VCTR|0|300|300|N 20200615|VCV|0|8862|33449|N 20200615|VCYT|0|1134|1716|N 20200615|VDC|0|100|500|N 20200615|VDE|0|25579|26448|N 20200615|VEA|0|692259|913191|N 20200615|VEC|127|17515|27836|N 20200615|VECO|0|5580|10441|N 20200615|VEDL|17|143323|258568|N 20200615|VEEV|2093|313221|439993|N 20200615|VEGI|0|200|200|N 20200615|VEL|326|12999|29952|N 20200615|VEON|1800|210122|243073|N 20200615|VER|5076|2576113|5620444|N 20200615|VER PRF|0|53589|69310|N 20200615|VERB|0|400|400|N 20200615|VERI|0|5752|6765|N 20200615|VERO|0|364|2210|N 20200615|VERT U|0|300|300|N 20200615|VERU|0|2903|7163|N 20200615|VET|31396|560163|808140|N 20200615|VEU|0|221326|399997|N 20200615|VFC|39232|533158|991302|N 20200615|VFF|800|41182|47479|N 20200615|VFH|0|13364|28804|N 20200615|VG|0|84601|125753|N 20200615|VGI|206|4467|19648|N 20200615|VGIT|0|15184|16282|N 20200615|VGK|0|311999|327865|N 20200615|VGLT|0|2782|3982|N 20200615|VGM|0|4514|15126|N 20200615|VGR|1882|145382|637263|N 20200615|VGSH|0|100|600|N 20200615|VGT|0|4346|4651|N 20200615|VGZ|0|0|200|N 20200615|VHC|0|894|1096|N 20200615|VHI|29|6384|9319|N 20200615|VHT|0|982|1132|N 20200615|VIAC|1102|208073|376156|N 20200615|VIACA|0|401|778|N 20200615|VIAV|0|58133|82179|N 20200615|VICI|154|5977041|6689454|N 20200615|VICR|0|1905|2881|N 20200615|VIE|460|3376|5402|N 20200615|VIG|108|24507|36714|N 20200615|VIGI|0|1700|1700|N 20200615|VIIX|300|515|6388|N 20200615|VIOT|0|100|412|N 20200615|VIPS|126|703821|1462479|N 20200615|VIR|0|5507|8709|N 20200615|VIRT|0|25017|43383|N 20200615|VIS|0|200|937|N 20200615|VISL|1815|20299|22299|N 20200615|VIST|328|7743|12493|N 20200615|VIV|2045|222515|413458|N 20200615|VIVE|0|1436|1436|N 20200615|VIVO|0|3098|5226|N 20200615|VIXM|0|400|895|N 20200615|VIXY|100|161482|288406|N 20200615|VJET|100|4274|15884|N 20200615|VKI|0|495|495|N 20200615|VKQ|169|4764|9505|N 20200615|VKTX|230|16723|21778|N 20200615|VLGEA|0|0|100|N 20200615|VLO|14377|439070|1071197|N 20200615|VLRS|100|50181|132029|N 20200615|VLT|0|5284|10464|N 20200615|VLUE|0|2001|2062|N 20200615|VLY|0|35987|50440|N 20200615|VLYPO|0|0|80|N 20200615|VMBS|0|450|4062|N 20200615|VMC|1064|130914|204346|N 20200615|VMD|100|3522|5290|N 20200615|VMI|10|25923|42652|N 20200615|VMO|1700|14934|24279|N 20200615|VMW|630|155301|303915|N 20200615|VNCE|104|8959|14180|N 20200615|VNDA|0|5898|8303|N 20200615|VNE|714|88569|158905|N 20200615|VNET|0|11236|33072|N 20200615|VNLA|0|400|580|N 20200615|VNM|0|640|840|N 20200615|VNO|3336|209280|1148381|N 20200615|VNO PRK|0|16091|20799|N 20200615|VNO PRL|0|8505|16400|N 20200615|VNO PRM|0|8193|21975|N 20200615|VNOM|0|3233|10415|N 20200615|VNQ|4012|106645|194270|N 20200615|VNQI|0|3722|7380|N 20200615|VNRX|0|2265|3395|N 20200615|VNTR|0|12597|40961|N 20200615|VO|1|2974|3001|N 20200615|VOC|275|3571|7121|N 20200615|VOD|1103|40138|95326|N 20200615|VOE|0|390|539|N 20200615|VOLT|0|100|200|N 20200615|VONE|0|2100|2950|N 20200615|VONG|0|499|849|N 20200615|VONV|0|1000|1058|N 20200615|VOO|0|165352|238251|N 20200615|VOOG|0|1570|1870|N 20200615|VOOV|0|1004|1304|N 20200615|VOT|0|402|1100|N 20200615|VOX|774|1702|2268|N 20200615|VOXX|0|1322|3645|N 20200615|VOYA|3086|192843|397501|N 20200615|VOYA PRB|5|1356|2609|N 20200615|VPG|417|16544|31561|N 20200615|VPL|0|6720|9048|N 20200615|VPU|0|319|456|N 20200615|VPV|0|201|8965|N 20200615|VRA|0|1161|1512|N 20200615|VRAY|4145|10139|12993|N 20200615|VREX|0|2550|3019|N 20200615|VRIG|0|0|400|N 20200615|VRM|0|1474|16412|N 20200615|VRNS|0|1181|2146|N 20200615|VRNT|0|2189|3178|N 20200615|VRP|0|100|1500|N 20200615|VRRM|0|11030|17378|N 20200615|VRS|492|79573|124231|N 20200615|VRSK|0|8921|10264|N 20200615|VRSN|0|2291|4964|N 20200615|VRT|1000|334398|712329|N 20200615|VRT WS|0|10466|12866|N 20200615|VRTS|0|426|538|N 20200615|VRTU|0|208|945|N 20200615|VRTV|383|18824|40407|N 20200615|VRTX|0|8278|13522|N 20200615|VSAT|0|1899|2293|N 20200615|VSGX|0|953|953|N 20200615|VSH|1491|216363|486164|N 20200615|VSLR|3896|272839|501457|N 20200615|VSS|0|0|6|N 20200615|VST|503|418218|1010478|N 20200615|VST WSA|0|0|141042|N 20200615|VSTM|5500|73899|142852|N 20200615|VSTO|1360|166183|283492|N 20200615|VT|0|28737|59409|N 20200615|VTA|200|15280|55613|N 20200615|VTC|0|0|649|N 20200615|VTEB|0|561|1361|N 20200615|VTGN|200|3980|6380|N 20200615|VTHR|0|0|200|N 20200615|VTI|0|71696|100450|N 20200615|VTIP|0|16848|18215|N 20200615|VTN|0|865|6559|N 20200615|VTNR|0|1400|1400|N 20200615|VTOL|109|6462|11140|N 20200615|VTR|2032|385498|895094|N 20200615|VTV|700|92106|116067|N 20200615|VTVT|0|5967|6167|N 20200615|VTWO|0|6001|6001|N 20200615|VUG|300|2806|3239|N 20200615|VUZI|0|4944|5078|N 20200615|VV|100|7898|15695|N 20200615|VVI|382|54795|79127|N 20200615|VVNT|481|55199|131801|N 20200615|VVNT WS|3037|24169|48781|N 20200615|VVPR|0|200|200|N 20200615|VVR|0|19347|51231|N 20200615|VVUS|0|3900|4430|N 20200615|VVV|5548|548262|828678|N 20200615|VWO|0|451145|584826|N 20200615|VWOB|0|304|906|N 20200615|VXF|0|1700|2902|N 20200615|VXRT|0|20717|28306|N 20200615|VXUS|0|46378|82867|N 20200615|VXX|70648|170632|435722|N 20200615|VXZ|0|0|100|N 20200615|VYGR|0|1962|2330|N 20200615|VYM|300|30938|63498|N 20200615|VYMI|0|100|100|N 20200615|VZ|44788|1885283|4124636|N 20200615|W|4453|241480|538159|N 20200615|WAB|487|201542|359011|N 20200615|WABC|0|461|643|N 20200615|WAFD|0|6249|6868|N 20200615|WAFU|400|800|1200|N 20200615|WAL|183|138818|213835|N 20200615|WALA|0|1727|3141|N 20200615|WANT|0|0|100|N 20200615|WASH|0|794|3434|N 20200615|WAT|149|93720|143356|N 20200615|WATT|0|11840|16646|N 20200615|WB|0|16138|22870|N 20200615|WBA|0|71597|102062|N 20200615|WBAI|6865|15041|64643|N 20200615|WBIE|0|0|100|N 20200615|WBK|433|97964|139732|N 20200615|WBND|0|0|100|N 20200615|WBS|159|243614|340919|N 20200615|WBS PRF|0|3658|3739|N 20200615|WBT|2625|138352|367829|N 20200615|WCC|10|162012|228249|N 20200615|WCLD|0|6019|6019|N 20200615|WCN|1022|115701|331651|N 20200615|WD|425|52884|106767|N 20200615|WDAY|100|15797|21454|N 20200615|WDC|0|114559|131793|N 20200615|WDFC|0|308|434|N 20200615|WDR|1151|211256|350679|N 20200615|WEA|238|285|2967|N 20200615|WEBS|0|600|919|N 20200615|WEC|2590|343765|512542|N 20200615|WEI|110|5102|12006|N 20200615|WELL|1527|269725|1039433|N 20200615|WEN|102|85060|117127|N 20200615|WERN|0|6114|16659|N 20200615|WES|54332|448847|1293413|N 20200615|WETF|0|8876|15049|N 20200615|WEX|10|56858|85494|N 20200615|WEYS|0|1|1|N 20200615|WF|73|8063|11240|N 20200615|WFC|203166|4051773|10186457|N 20200615|WFC PRL|55|926|3496|N 20200615|WFC PRN|0|39310|41475|N 20200615|WFC PRO|0|29306|32011|N 20200615|WFC PRP|0|29144|38719|N 20200615|WFC PRQ|0|55147|92763|N 20200615|WFC PRR|500|36326|61748|N 20200615|WFC PRT|0|2727|8250|N 20200615|WFC PRV|573|52041|78606|N 20200615|WFC PRW|0|26780|42113|N 20200615|WFC PRX|0|35557|42749|N 20200615|WFC PRY|0|14135|16516|N 20200615|WFC PRZ|0|20439|53737|N 20200615|WFHY|0|400|400|N 20200615|WGO|1327|129612|265667|N 20200615|WH|61|101266|202508|N 20200615|WHD|2346|38700|93244|N 20200615|WHF|0|906|906|N 20200615|WHG|91|8068|12899|N 20200615|WHR|1267|131850|194268|N 20200615|WIA|200|6765|9891|N 20200615|WIFI|0|1379|1975|N 20200615|WIMI|0|0|800|N 20200615|WINA|0|8|8|N 20200615|WING|0|5086|5724|N 20200615|WIP|0|100|100|N 20200615|WIRE|0|200|253|N 20200615|WISA|0|6705|10405|N 20200615|WIT|1099|274828|427250|N 20200615|WIW|374|11030|18122|N 20200615|WIX|0|2261|3342|N 20200615|WK|414|107085|151741|N 20200615|WKEY|0|100|100|N 20200615|WKHS|200|42726|78180|N 20200615|WLDN|0|255|455|N 20200615|WLK|6|121555|160077|N 20200615|WLKP|0|2790|5500|N 20200615|WLL|215839|617702|1121067|N 20200615|WLTW|0|5837|8626|N 20200615|WM|33571|290929|604916|N 20200615|WMB|9488|1257006|2795285|N 20200615|WMC|77922|255213|447688|N 20200615|WMG|100|18738|36254|N 20200615|WMGI|0|26573|46310|N 20200615|WMK|176|36394|55179|N 20200615|WMS|17624|97672|188637|N 20200615|WMT|12990|863961|2123909|N 20200615|WNC|890|97395|166410|N 20200615|WNEB|0|600|1001|N 20200615|WNS|50|33140|56226|N 20200615|WOR|539|69186|121731|N 20200615|WORK|783464|2119261|3620742|N 20200615|WOW|276|62903|152470|N 20200615|WPC|924|214069|512048|N 20200615|WPF U|0|100|1300|N 20200615|WPG|113039|409022|699383|N 20200615|WPG PRH|0|2055|6283|N 20200615|WPG PRI|0|3219|3619|N 20200615|WPM|4233|395773|685114|N 20200615|WPP|366|24534|50659|N 20200615|WPRT|1400|20113|25429|N 20200615|WPX|10405|1138144|1745152|N 20200615|WRB|926|117646|238148|N 20200615|WRB PRB|0|1337|2769|N 20200615|WRB PRC|0|1615|14532|N 20200615|WRB PRD|0|1935|5467|N 20200615|WRB PRE|0|4348|6182|N 20200615|WRB PRF|0|2208|4071|N 20200615|WRE|1160|79844|175750|N 20200615|WRI|17533|223825|368790|N 20200615|WRK|8546|337771|781025|N 20200615|WRLD|0|320|322|N 20200615|WRTC|1100|30089|35643|N 20200615|WSBC|0|2681|3040|N 20200615|WSBF|0|140|140|N 20200615|WSC|0|17966|22087|N 20200615|WSFS|0|761|2698|N 20200615|WSM|600|174835|270316|N 20200615|WSO|0|34082|65595|N 20200615|WSR|1131|59457|104383|N 20200615|WST|1161|82121|149249|N 20200615|WTBA|0|57|57|N 20200615|WTER|0|2542|5491|N 20200615|WTFC|0|3079|4294|N 20200615|WTFCP|0|0|5100|N 20200615|WTI|7151|707420|1019236|N 20200615|WTM|0|1486|4047|N 20200615|WTRE|0|588|588|N 20200615|WTRG|59523|320124|553184|N 20200615|WTRH|2600|12354|27211|N 20200615|WTRU|0|3016|11128|N 20200615|WTS|9792|34860|59371|N 20200615|WTTR|18413|68288|115405|N 20200615|WU|265|722011|1407162|N 20200615|WUBA|3848|348969|1332699|N 20200615|WVE|0|4458|5702|N 20200615|WW|0|8001|11343|N 20200615|WWD|0|10565|11394|N 20200615|WWE|298|85222|233135|N 20200615|WWR|0|600|700|N 20200615|WWW|1339|73850|152688|N 20200615|WY|981|640141|1698556|N 20200615|WYND|18|175496|298694|N 20200615|WYNN|0|33757|73383|N 20200615|WYY|0|200|6152|N 20200615|X|11806|1476567|2262483|N 20200615|XAIR|0|354|454|N 20200615|XAN|52872|372514|627997|N 20200615|XAN PRC|900|8324|53656|N 20200615|XAR|0|200|1600|N 20200615|XBI|0|207161|354078|N 20200615|XBIO|0|3400|4500|N 20200615|XBIT|0|1115|1218|N 20200615|XCUR|0|2100|4970|N 20200615|XEC|52|193660|362406|N 20200615|XEL|1322|68612|101612|N 20200615|XELA|4200|104001|193545|N 20200615|XELB|1000|1600|1600|N 20200615|XENE|0|1310|4902|N 20200615|XENT|0|1488|2778|N 20200615|XERS|0|2669|4785|N 20200615|XES|0|7564|9368|N 20200615|XFLT|0|799|2108|N 20200615|XFOR|0|10|12|N 20200615|XHB|0|101417|134233|N 20200615|XHR|1967|237561|394205|N 20200615|XHS|0|0|5|N 20200615|XIN|100|14970|21513|N 20200615|XITK|0|0|13|N 20200615|XLB|0|124468|287302|N 20200615|XLC|900|109251|159170|N 20200615|XLE|3317|1862442|2151273|N 20200615|XLF|0|3503779|3877858|N 20200615|XLI|200|751141|1032465|N 20200615|XLK|1070|352066|618542|N 20200615|XLNX|0|12375|19391|N 20200615|XLP|11000|337828|671808|N 20200615|XLRE|0|171012|216276|N 20200615|XLRN|0|2261|3200|N 20200615|XLSR|0|149|149|N 20200615|XLU|600|800613|988504|N 20200615|XLV|200|272547|553798|N 20200615|XLY|0|66681|133239|N 20200615|XME|0|129856|194868|N 20200615|XMLV|0|401|3101|N 20200615|XMMO|0|238|338|N 20200615|XNCR|0|4498|5038|N 20200615|XNET|0|3637|6239|N 20200615|XOG|61504|107055|296403|N 20200615|XOM|40246|3374609|6036739|N 20200615|XOMA|0|111|247|N 20200615|XONE|0|747|747|N 20200615|XOP|100|182710|247341|N 20200615|XP|0|8692|16329|N 20200615|XPEL|0|730|885|N 20200615|XPER|300|29008|43802|N 20200615|XPH|0|208|216|N 20200615|XPL|0|200|1389|N 20200615|XPO|332|414223|520508|N 20200615|XRAY|100|8547|15014|N 20200615|XRF|72409|136408|242373|N 20200615|XRT|0|195785|250550|N 20200615|XRX|2573|251936|796222|N 20200615|XSLV|0|6000|9967|N 20200615|XSOE|0|100|1500|N 20200615|XSPA|6939|21086|31438|N 20200615|XT|0|100|600|N 20200615|XTLB|0|0|100|N 20200615|XTN|0|0|200|N 20200615|XTNT|100|1000|4339|N 20200615|XXII|0|15084|17567|N 20200615|XYF|1852|4812|25490|N 20200615|XYL|65549|274196|435621|N 20200615|Y|0|9694|20824|N 20200615|YANG|0|5949|14436|N 20200615|YCBD|0|800|800|N 20200615|YELP|969|107891|352440|N 20200615|YETI|1168|140819|294190|N 20200615|YEXT|2434|206539|306681|N 20200615|YGYI|0|600|600|N 20200615|YINN|0|28138|33048|N 20200615|YJ|0|200|300|N 20200615|YMAB|0|423|440|N 20200615|YNDX|900|59875|94423|N 20200615|YORW|290|408|412|N 20200615|YPF|7965|316671|620160|N 20200615|YRCW|0|18593|27166|N 20200615|YRD|0|21488|28178|N 20200615|YTEN|106|211|311|N 20200615|YTRA|0|335|5016|N 20200615|YUM|1480|152472|409951|N 20200615|YUMC|898|365627|713517|N 20200615|YVR|200|3500|3500|N 20200615|YY|0|15204|17948|N 20200615|YYY|0|235|310|N 20200615|Z|0|17935|29737|N 20200615|ZAGG|0|7582|8954|N 20200615|ZBH|802|246173|509953|N 20200615|ZBRA|0|1931|2044|N 20200615|ZEN|1681|195023|295663|N 20200615|ZEUS|0|0|108|N 20200615|ZG|0|3049|4617|N 20200615|ZGNX|0|4019|7433|N 20200615|ZI|200|9277|10756|N 20200615|ZION|263|96067|111457|N 20200615|ZIONL|0|0|900|N 20200615|ZIONO|0|10|10|N 20200615|ZIOP|500|29070|41308|N 20200615|ZIV|0|1201|1501|N 20200615|ZIXI|0|10177|17800|N 20200615|ZKIN|0|400|1700|N 20200615|ZLAB|0|2867|6334|N 20200615|ZM|422|63262|111994|N 20200615|ZN|0|3220|3820|N 20200615|ZNGA|400|466762|631172|N 20200615|ZNH|10|6072|11817|N 20200615|ZNTL|0|367|479|N 20200615|ZOM|32500|245942|389236|N 20200615|ZROZ|0|0|100|N 20200615|ZS|6850|22914|28850|N 20200615|ZSAN|100|3565|29161|N 20200615|ZSL|0|1000|1000|N 20200615|ZTO|278|483623|745944|N 20200615|ZTR|1|1085|11701|N 20200615|ZTS|3909|247613|906242|N 20200615|ZUMZ|0|2386|3445|N 20200615|ZUO|3720|370447|809013|N 20200615|ZVO|100|804|1131|N 20200615|ZYME|15|26430|53035|N 20200615|ZYNE|100|14736|20463|N 20200615|ZYXI|0|52118|69174|N