Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200608|A|2595|189831|527181|N 20200608|AA|7536|914683|1813534|N 20200608|AAAU|0|600|600|N 20200608|AACG|0|0|100|N 20200608|AAL|18936|1389457|2185549|N 20200608|AAMC|0|100|100|N 20200608|AAN|220|143520|402600|N 20200608|AAOI|0|1245|3374|N 20200608|AAON|0|519|623|N 20200608|AAP|217|80745|163774|N 20200608|AAPL|456|61792|137077|N 20200608|AAT|27|44840|150537|N 20200608|AAU|0|500|500|N 20200608|AAWW|0|11248|14480|N 20200608|AAXJ|505|23099|39384|N 20200608|AAXN|0|9105|17883|N 20200608|AB|1082|33211|101221|N 20200608|ABB|559|76983|190045|N 20200608|ABBV|6471|446295|1377143|N 20200608|ABC|161|119127|325426|N 20200608|ABCB|0|1939|3039|N 20200608|ABEO|0|9191|12645|N 20200608|ABEV|27303|6211794|11596748|N 20200608|ABG|66|30617|75296|N 20200608|ABIO|0|2314|4842|N 20200608|ABM|193|58224|153292|N 20200608|ABMD|0|4371|6134|N 20200608|ABR|11039|308709|645141|N 20200608|ABR PRA|0|5882|6282|N 20200608|ABR PRB|0|200|799|N 20200608|ABR PRC|0|400|400|N 20200608|ABT|7486|558975|1457745|N 20200608|ABTX|0|566|566|N 20200608|ABUS|0|14081|21459|N 20200608|AC|0|4359|7513|N 20200608|ACA|68|65598|112727|N 20200608|ACAD|0|9166|13389|N 20200608|ACAMW|0|0|1000|N 20200608|ACB|55570|556887|1552823|N 20200608|ACBI|0|20|233|N 20200608|ACC|2866|132711|268153|N 20200608|ACCO|879|91146|207626|N 20200608|ACEL|20539|55498|82153|N 20200608|ACEL WS|18|18|18|N 20200608|ACER|0|713|810|N 20200608|ACES|0|100|100|N 20200608|ACGL|0|45093|73251|N 20200608|ACGLO|0|194|194|N 20200608|ACH|213|13030|17890|N 20200608|ACHC|0|970|2010|N 20200608|ACHV|0|1400|1600|N 20200608|ACIA|0|2603|5074|N 20200608|ACIU|0|100|300|N 20200608|ACIW|132|3756|5227|N 20200608|ACLS|0|3554|8633|N 20200608|ACM|63|107808|393614|N 20200608|ACMR|900|7566|28788|N 20200608|ACN|7966|305519|553824|N 20200608|ACOR|100|130638|146300|N 20200608|ACP|426|5488|37200|N 20200608|ACRE|330|80684|176502|N 20200608|ACRS|0|2754|3054|N 20200608|ACRX|15|16152|22472|N 20200608|ACST|9383|15063|15863|N 20200608|ACTG|0|3172|5127|N 20200608|ACTT|0|1100|1100|N 20200608|ACTTW|0|300|300|N 20200608|ACV|0|3063|8394|N 20200608|ACWI|0|49780|65659|N 20200608|ACWV|0|1504|13720|N 20200608|ACWX|0|38258|89174|N 20200608|ACY|0|500|600|N 20200608|ADAP|0|7354|15202|N 20200608|ADBE|0|16772|23250|N 20200608|ADC|600|38735|147103|N 20200608|ADCT|1|8398|17451|N 20200608|ADES|0|3329|3861|N 20200608|ADI|0|16237|25508|N 20200608|ADIL|0|9452|9652|N 20200608|ADM|801|296928|977218|N 20200608|ADMA|47|29709|43204|N 20200608|ADMP|0|17935|24801|N 20200608|ADMS|25|6579|9886|N 20200608|ADNT|462|137093|381830|N 20200608|ADP|0|22673|31664|N 20200608|ADPT|0|5465|11162|N 20200608|ADRO|110|32465|39886|N 20200608|ADS|270|239195|455889|N 20200608|ADSK|0|15691|19575|N 20200608|ADSW|0|103306|250852|N 20200608|ADT|3316|192713|660308|N 20200608|ADTN|0|875|3445|N 20200608|ADUS|0|4604|5939|N 20200608|ADVM|32|7735|11989|N 20200608|ADX|4427|19434|32594|N 20200608|ADXS|0|2900|18319|N 20200608|AE|0|0|20|N 20200608|AEB|1589|3231|3806|N 20200608|AEE|2241|161036|344968|N 20200608|AEF|0|1442|1442|N 20200608|AEFC|1078|13963|42665|N 20200608|AEG|52673|390660|628164|N 20200608|AEGN|0|825|834|N 20200608|AEIS|0|591|3341|N 20200608|AEL|271|136702|309573|N 20200608|AEL PRA|0|1994|13522|N 20200608|AEM|9535|213230|401873|N 20200608|AEMD|0|932|2232|N 20200608|AEO|6619|656573|1243094|N 20200608|AEP|4813|301501|606583|N 20200608|AEP PRB|0|1046|1518|N 20200608|AER|1314|108391|236547|N 20200608|AERI|0|4665|9225|N 20200608|AES|1598|583988|1216670|N 20200608|AESE|378|2348|2450|N 20200608|AEY|0|9969|11734|N 20200608|AEZS|0|1900|2300|N 20200608|AFB|251|1617|5489|N 20200608|AFC|4|985|9919|N 20200608|AFG|113|32879|176428|N 20200608|AFGB|0|2439|3065|N 20200608|AFGC|0|5629|8837|N 20200608|AFGD|0|100|21284|N 20200608|AFGH|0|369|2420|N 20200608|AFH|1900|8000|11950|N 20200608|AFI|683|49393|80493|N 20200608|AFIN|100|4106|7351|N 20200608|AFINP|0|0|200|N 20200608|AFL|6631|343479|994181|N 20200608|AFMD|0|6964|11968|N 20200608|AFT|0|354|27535|N 20200608|AFYA|0|304|523|N 20200608|AG|15611|406387|657650|N 20200608|AGCO|79|74644|138486|N 20200608|AGD|28|815|5277|N 20200608|AGEN|100|24091|34991|N 20200608|AGFS|0|1880|5619|N 20200608|AGG|700|50796|73599|N 20200608|AGGY|0|300|301|N 20200608|AGI|46180|514533|716722|N 20200608|AGIO|0|4630|5349|N 20200608|AGLE|0|1107|5302|N 20200608|AGM|188|5254|13283|N 20200608|AGM A|0|29|112|N 20200608|AGM PRA|0|0|338|N 20200608|AGM PRC|0|200|200|N 20200608|AGM PRD|0|1608|5114|N 20200608|AGM PRE|0|200|1808|N 20200608|AGNC|700|118715|307999|N 20200608|AGNCM|0|400|1300|N 20200608|AGNCN|0|2872|3809|N 20200608|AGNCO|0|100|183|N 20200608|AGNCP|0|1365|7505|N 20200608|AGO|1|142008|272018|N 20200608|AGO PRB|0|597|857|N 20200608|AGO PRE|0|2073|2618|N 20200608|AGO PRF|0|4121|6128|N 20200608|AGQ|0|1402|3602|N 20200608|AGR|9479|94949|157889|N 20200608|AGRO|0|29578|119364|N 20200608|AGRX|0|8955|11187|N 20200608|AGS|1778|84558|381726|N 20200608|AGTC|300|2605|4238|N 20200608|AGX|1|17531|38112|N 20200608|AGYS|0|516|1527|N 20200608|AGZ|0|0|10|N 20200608|AHC|1324|12632|19168|N 20200608|AHCO|0|6|16|N 20200608|AHH|1196|56816|154352|N 20200608|AHH PRA|0|4|104|N 20200608|AHL PRC|0|1204|12763|N 20200608|AHL PRD|1158|5063|13371|N 20200608|AHL PRE|0|1866|15400|N 20200608|AHPI|0|200|202|N 20200608|AHT|4110|291264|662350|N 20200608|AHT PRD|0|985|5148|N 20200608|AHT PRF|0|3000|12041|N 20200608|AHT PRG|2050|12443|18690|N 20200608|AHT PRH|0|8838|17035|N 20200608|AHT PRI|0|13986|27826|N 20200608|AI|1835|155837|323883|N 20200608|AI PRB|0|100|2107|N 20200608|AI PRC|0|1327|1647|N 20200608|AIA|0|0|700|N 20200608|AIC|0|746|1146|N 20200608|AIF|0|5697|11287|N 20200608|AIG|4158|943015|2066492|N 20200608|AIG PRA|0|7642|10514|N 20200608|AIG WS|36023|217578|720187|N 20200608|AIH|0|100|109|N 20200608|AIHS|0|0|300|N 20200608|AIKI|200|42215|56210|N 20200608|AIM|0|13066|21497|N 20200608|AIMC|0|1960|4110|N 20200608|AIMT|0|14987|17419|N 20200608|AIN|128|28995|62000|N 20200608|AINV|0|1572|4725|N 20200608|AIO|0|11516|30216|N 20200608|AIR|1471|67397|185316|N 20200608|AIRG|0|271|320|N 20200608|AIRI|0|0|50|N 20200608|AIRR|0|0|202|N 20200608|AIT|23|31755|67093|N 20200608|AIV|2550|171941|368502|N 20200608|AIW|0|0|600|N 20200608|AIZ|1541|105061|154181|N 20200608|AIZP|0|1347|1487|N 20200608|AJG|1241|248713|457674|N 20200608|AJRD|6254|89860|162873|N 20200608|AJX|124|30776|58952|N 20200608|AJXA|0|1060|2532|N 20200608|AKAM|40|7767|10809|N 20200608|AKBA|0|13023|15323|N 20200608|AKCA|0|1510|1889|N 20200608|AKER|0|3638|4896|N 20200608|AKO A|0|0|130|N 20200608|AKO B|0|228|246|N 20200608|AKR|55|120928|282835|N 20200608|AKRO|0|275|275|N 20200608|AKTS|0|3275|4964|N 20200608|AKTX|100|640|1780|N 20200608|AL|103|133554|254801|N 20200608|AL PRA|100|4318|8387|N 20200608|ALB|416|114345|278155|N 20200608|ALC|1699|147919|221995|N 20200608|ALDX|0|9042|9847|N 20200608|ALE|379|40337|120769|N 20200608|ALEC|0|3412|4045|N 20200608|ALEX|138|39341|163378|N 20200608|ALG|45|6025|14115|N 20200608|ALGN|0|7830|8417|N 20200608|ALGT|0|2949|3752|N 20200608|ALIN PRA|0|1277|2876|N 20200608|ALIN PRB|0|300|1078|N 20200608|ALIN PRE|868|2539|10654|N 20200608|ALJJ|0|200|300|N 20200608|ALK|14374|689191|1374471|N 20200608|ALKS|0|7863|10825|N 20200608|ALL|24754|171606|516153|N 20200608|ALL PRB|0|4930|6155|N 20200608|ALL PRG|0|2915|6746|N 20200608|ALL PRH|0|4377|21354|N 20200608|ALL PRI|3223|8688|30237|N 20200608|ALLE|1333|92857|171252|N 20200608|ALLK|0|429|431|N 20200608|ALLO|0|11649|16908|N 20200608|ALLT|0|316|593|N 20200608|ALLY|919|483569|1505283|N 20200608|ALLY PRA|875|30147|58012|N 20200608|ALNA|11812|13826|16690|N 20200608|ALNY|0|5398|7052|N 20200608|ALO|0|0|400|N 20200608|ALOT|0|200|204|N 20200608|ALP PRQ|0|3164|3458|N 20200608|ALPN|0|0|200|N 20200608|ALRM|0|4643|6208|N 20200608|ALRN|0|6474|14332|N 20200608|ALRS|0|224|257|N 20200608|ALSK|0|1400|4009|N 20200608|ALSN|106|56720|167842|N 20200608|ALT|1060|9938|11718|N 20200608|ALTG|0|13772|25332|N 20200608|ALTG WS|0|0|4600|N 20200608|ALTM|1700|6010|7110|N 20200608|ALTR|0|219|332|N 20200608|ALUS WS|0|0|21|N 20200608|ALV|0|47467|104072|N 20200608|ALX|0|1684|3901|N 20200608|ALXN|500|25614|35295|N 20200608|ALYA|0|50|250|N 20200608|AM|10172|918379|1610633|N 20200608|AMAG|0|2327|2508|N 20200608|AMAL|0|1|102|N 20200608|AMAT|0|50583|81976|N 20200608|AMBA|0|1740|2378|N 20200608|AMBC|64|82835|191055|N 20200608|AMBC WS|0|984|4018|N 20200608|AMC|24697|495256|975624|N 20200608|AMCR|4289|1075020|2467022|N 20200608|AMCX|0|3120|4500|N 20200608|AMD|4201|756462|935871|N 20200608|AME|6748|197158|356234|N 20200608|AMED|0|3470|7640|N 20200608|AMEH|0|795|2104|N 20200608|AMG|31|78043|112662|N 20200608|AMGN|0|8809|14133|N 20200608|AMH|6385|277135|547708|N 20200608|AMH PRD|0|901|8333|N 20200608|AMH PRE|0|1917|4372|N 20200608|AMH PRF|0|2599|2772|N 20200608|AMH PRG|229|3636|4336|N 20200608|AMH PRH|0|415|695|N 20200608|AMJ|0|15674|29045|N 20200608|AMK|0|14046|35355|N 20200608|AMKR|0|8931|11381|N 20200608|AMLP|300|37064|76674|N 20200608|AMN|48|119075|247702|N 20200608|AMOM|0|0|1|N 20200608|AMOT|0|3|8|N 20200608|AMOV|0|69|306|N 20200608|AMP|511|134223|320520|N 20200608|AMPE|0|21891|22491|N 20200608|AMPH|0|4398|6190|N 20200608|AMPY|16348|203179|313968|N 20200608|AMRC|871|28785|61018|N 20200608|AMRH|200|1100|1500|N 20200608|AMRK|0|100|202|N 20200608|AMRN|265|79176|188549|N 20200608|AMRS|500|51397|102251|N 20200608|AMRX|5236|156694|353205|N 20200608|AMS|100|300|300|N 20200608|AMSC|0|180|844|N 20200608|AMSF|0|1228|1241|N 20200608|AMSWA|0|150|550|N 20200608|AMT|1668|212076|575741|N 20200608|AMTB|0|100|100|N 20200608|AMTD|622|173787|295693|N 20200608|AMTI|0|7040|15589|N 20200608|AMTX|0|400|730|N 20200608|AMWD|0|2340|3305|N 20200608|AMX|200|220111|394160|N 20200608|AMZA|0|30|57|N 20200608|AMZN|100|16336|21936|N 20200608|AN|75|102370|222391|N 20200608|ANAB|0|879|984|N 20200608|ANAT|0|12|80|N 20200608|ANCN|0|0|200|N 20200608|ANDE|0|2016|3581|N 20200608|ANET|244|59473|108860|N 20200608|ANF|187|120579|327306|N 20200608|ANGI|0|48536|61518|N 20200608|ANGL|0|3917|5489|N 20200608|ANGO|0|918|996|N 20200608|ANH|7644|183493|738353|N 20200608|ANH PRA|0|280|3587|N 20200608|ANH PRB|0|0|161|N 20200608|ANH PRC|0|280|5957|N 20200608|ANIK|0|1277|1283|N 20200608|ANIP|0|436|438|N 20200608|ANIX|600|3326|3542|N 20200608|ANSS|0|3490|4409|N 20200608|ANTE|100|100|100|N 20200608|ANTM|884|151073|391475|N 20200608|ANY|0|500|500|N 20200608|AOD|1036|13484|48320|N 20200608|AOK|100|500|500|N 20200608|AOM|0|100|300|N 20200608|AON|3033|251665|449485|N 20200608|AOR|0|196|196|N 20200608|AOS|2570|149348|362724|N 20200608|AOSL|0|530|630|N 20200608|AP|51|7684|15052|N 20200608|APA|14224|1511151|4190998|N 20200608|APAM|0|38230|113988|N 20200608|APD|1118|156570|270825|N 20200608|APDN|0|1436|1536|N 20200608|APEI|0|4|263|N 20200608|APEN|0|100|100|N 20200608|APEX|0|4000|4700|N 20200608|APG|1|112799|440429|N 20200608|APH|70961|380262|801601|N 20200608|APHA|55361|293789|432494|N 20200608|APLE|4938|704880|1059110|N 20200608|APLS|100|11178|18671|N 20200608|APLT|0|4298|4318|N 20200608|APM|0|100|600|N 20200608|APO|0|252855|554010|N 20200608|APO PRA|0|4210|11858|N 20200608|APO PRB|0|2544|5451|N 20200608|APOG|0|902|1024|N 20200608|APOP|0|0|700|N 20200608|APPF|0|1591|1963|N 20200608|APPN|100|12257|15799|N 20200608|APPS|300|25669|58119|N 20200608|APRE|0|1179|2280|N 20200608|APRN|1764|161417|268419|N 20200608|APT|986|2078|7920|N 20200608|APTO|0|8863|12580|N 20200608|APTS|6020|81075|157769|N 20200608|APTV|1208|198319|558153|N 20200608|APTX|0|1720|3583|N 20200608|APXT|0|0|911|N 20200608|APYX|0|100|200|N 20200608|AQB|0|0|35|N 20200608|AQMS|0|0|1100|N 20200608|AQN|485|61987|91059|N 20200608|AQNA|0|461|2876|N 20200608|AQNB|0|432|2299|N 20200608|AQST|0|3832|5961|N 20200608|AQUA|436|68031|146572|N 20200608|AR|31335|1647062|4402597|N 20200608|ARA|95|24267|42703|N 20200608|ARAV|0|29|36|N 20200608|ARAY|100|1821|4076|N 20200608|ARC|580|6992|31802|N 20200608|ARCB|0|500|637|N 20200608|ARCC|140|91255|127940|N 20200608|ARCE|0|2006|5332|N 20200608|ARCH|0|57550|103218|N 20200608|ARCO|911|172750|389052|N 20200608|ARCT|100|2818|6678|N 20200608|ARD|410|22549|36683|N 20200608|ARDC|85|3887|8798|N 20200608|ARDX|0|3492|4196|N 20200608|ARE|1359|157859|343154|N 20200608|AREC|0|101|201|N 20200608|ARES|0|84958|238617|N 20200608|ARES PRA|0|3742|6962|N 20200608|ARGD|0|1359|1673|N 20200608|ARGO|1|20423|71045|N 20200608|ARGX|0|3753|7432|N 20200608|ARI|209|295223|560141|N 20200608|ARKF|0|1000|1100|N 20200608|ARKG|0|2425|6936|N 20200608|ARKK|0|9147|14735|N 20200608|ARKQ|0|915|1115|N 20200608|ARKW|0|2600|9218|N 20200608|ARL|0|1648|2145|N 20200608|ARLO|1289|48479|171529|N 20200608|ARLP|0|10460|24185|N 20200608|ARMK|428|477621|1113021|N 20200608|ARNA|0|3537|5214|N 20200608|ARNC|37399|273039|593540|N 20200608|AROC|4728|280200|484499|N 20200608|AROW|0|0|135|N 20200608|ARPO|0|7294|12494|N 20200608|ARQT|0|300|700|N 20200608|ARR|2629|173566|479722|N 20200608|ARR PRC|0|9008|10637|N 20200608|ARTL|0|200|200|N 20200608|ARVN|0|4270|9405|N 20200608|ARW|265|78258|257732|N 20200608|ARWR|0|6254|11619|N 20200608|ARYA|0|213|213|N 20200608|ARYBU|0|100|900|N 20200608|ASA|6|4383|9762|N 20200608|ASB|733|217844|348532|N 20200608|ASB PRC|0|200|230|N 20200608|ASB PRD|0|302|407|N 20200608|ASB PRE|0|562|742|N 20200608|ASC|0|36509|74785|N 20200608|ASG|27122|43552|60726|N 20200608|ASGN|38|49127|87601|N 20200608|ASH|438|77033|135623|N 20200608|ASHR|0|25700|96895|N 20200608|ASIX|43|37150|75678|N 20200608|ASLN|0|100|500|N 20200608|ASM|2875|11875|11875|N 20200608|ASMB|0|240|2660|N 20200608|ASML|0|14789|18617|N 20200608|ASNA|10143|21011|32104|N 20200608|ASND|0|2077|4233|N 20200608|ASPN|126|23418|47452|N 20200608|ASPS|0|1544|1644|N 20200608|ASPU|0|1200|1203|N 20200608|ASR|1250|19991|26587|N 20200608|ASRT|96|7728|9328|N 20200608|ASTC|0|400|620|N 20200608|ASTE|0|2060|2300|N 20200608|ASUR|0|300|1300|N 20200608|ASX|1366|173271|452646|N 20200608|AT|1155|97193|174348|N 20200608|ATAX|0|200|500|N 20200608|ATCO|3153|68798|134655|N 20200608|ATCO PRD|0|924|1541|N 20200608|ATCO PRE|800|3170|6737|N 20200608|ATCO PRG|0|6630|13832|N 20200608|ATCO PRH|0|4068|6669|N 20200608|ATCO PRI|0|2138|13036|N 20200608|ATCXW|0|0|24596|N 20200608|ATEC|0|1354|2391|N 20200608|ATEN|1670|71414|148540|N 20200608|ATEX|0|329|391|N 20200608|ATGE|0|49815|112222|N 20200608|ATH|245|377409|685307|N 20200608|ATH PRA|1498|17569|27286|N 20200608|ATH PRB|0|2188|5562|N 20200608|ATHE|0|400|500|N 20200608|ATHM|108|95815|130984|N 20200608|ATHX|600|57780|76614|N 20200608|ATI|4092|317450|593866|N 20200608|ATIF|0|1400|1400|N 20200608|ATKR|0|89589|157014|N 20200608|ATLC|0|0|209|N 20200608|ATNM|891|117144|147446|N 20200608|ATNX|0|1011|1235|N 20200608|ATO|980|91208|192912|N 20200608|ATOM|0|1800|2522|N 20200608|ATOS|800|2500|2500|N 20200608|ATR|190|37595|68729|N 20200608|ATRA|0|1705|5215|N 20200608|ATRC|0|9686|15618|N 20200608|ATRO|0|2089|4511|N 20200608|ATRS|0|13045|22539|N 20200608|ATSG|0|2307|4358|N 20200608|ATTO|0|6197|15561|N 20200608|ATUS|203|490632|1017341|N 20200608|ATV|0|260|269|N 20200608|ATVI|50|53233|91347|N 20200608|ATXI|0|1100|1100|N 20200608|AU|1869|369210|592615|N 20200608|AUB|0|228|601|N 20200608|AUBN|0|0|100|N 20200608|AUDC|0|7071|10905|N 20200608|AUG|2000|4600|4600|N 20200608|AUMN|2200|17660|26170|N 20200608|AUPH|100|27656|47816|N 20200608|AUTL|0|441|812|N 20200608|AUTO|0|340|340|N 20200608|AUY|22024|1310833|2444796|N 20200608|AVA|156|53381|142191|N 20200608|AVAL|152|60343|169992|N 20200608|AVAV|0|867|2824|N 20200608|AVB|100|105247|323877|N 20200608|AVCO|0|3256|3356|N 20200608|AVCT|200|200|200|N 20200608|AVCTW|900|900|1900|N 20200608|AVD|18|22902|49207|N 20200608|AVDL|0|6160|8690|N 20200608|AVDV|0|0|200|N 20200608|AVEM|0|100|100|N 20200608|AVEO|0|4478|5322|N 20200608|AVGO|0|10281|16704|N 20200608|AVGOP|0|6|6|N 20200608|AVGR|100|15595|17385|N 20200608|AVID|0|4745|7102|N 20200608|AVK|178|2295|26744|N 20200608|AVLR|1434|93614|160087|N 20200608|AVNS|0|75905|129911|N 20200608|AVRO|0|3448|5087|N 20200608|AVT|0|10635|16371|N 20200608|AVTR|4111|334151|746245|N 20200608|AVTR PRA|0|598|4943|N 20200608|AVXL|0|3547|3560|N 20200608|AVY|6411|71348|149935|N 20200608|AVYA|1755|178582|675560|N 20200608|AWF|153|11139|21916|N 20200608|AWI|55|72224|111909|N 20200608|AWK|2314|116283|247203|N 20200608|AWP|416|25416|123005|N 20200608|AWR|51|36169|72900|N 20200608|AX|706|56295|109318|N 20200608|AXAS|18007|291629|417267|N 20200608|AXDX|0|4348|5083|N 20200608|AXE|42|37721|89945|N 20200608|AXGN|0|11|975|N 20200608|AXGT|0|200|300|N 20200608|AXL|6156|263483|433165|N 20200608|AXLA|0|1152|1430|N 20200608|AXNX|0|1685|2496|N 20200608|AXO|0|50|265|N 20200608|AXP|4143|1056093|1541632|N 20200608|AXR|0|103|6701|N 20200608|AXS|1129|63095|161206|N 20200608|AXS PRE|1302|2202|21117|N 20200608|AXSM|0|1928|2697|N 20200608|AXTA|26|144603|380844|N 20200608|AXTI|0|1507|2022|N 20200608|AXU|200|19411|25286|N 20200608|AY|0|317|635|N 20200608|AYI|803|113354|213491|N 20200608|AYLA|0|0|10|N 20200608|AYRO|122|8250|19042|N 20200608|AYTU|1485|107834|145540|N 20200608|AYX|1789|251832|321905|N 20200608|AZN|4762|364367|1122047|N 20200608|AZO|177|18284|42714|N 20200608|AZPN|0|4473|6166|N 20200608|AZRE|47|2159|8223|N 20200608|AZRX|0|600|600|N 20200608|AZUL|95954|1460389|1880403|N 20200608|AZZ|37|31240|66775|N 20200608|B|30|30589|82205|N 20200608|BA|71072|4458650|9460387|N 20200608|BAB|0|1200|1300|N 20200608|BABA|18864|1299838|2717427|N 20200608|BAC|96247|4036472|12141403|N 20200608|BAC PRA|0|8286|11730|N 20200608|BAC PRB|120|14720|26629|N 20200608|BAC PRC|1643|4873|11204|N 20200608|BAC PRE|0|2548|2580|N 20200608|BAC PRK|0|3857|54565|N 20200608|BAC PRL|27|1742|2777|N 20200608|BAC PRM|0|17592|36543|N 20200608|BAC PRN|1515|13799|73233|N 20200608|BAF|0|1005|2541|N 20200608|BAH|7714|145033|254318|N 20200608|BAK|301|16364|32117|N 20200608|BAM|22192|296558|449586|N 20200608|BANC|69|45737|101187|N 20200608|BANC PRD|0|6346|12426|N 20200608|BANC PRE|0|842|6122|N 20200608|BAND|22|10214|15103|N 20200608|BANF|0|650|1000|N 20200608|BANR|0|782|1567|N 20200608|BAP|0|39620|63836|N 20200608|BAR|0|300|300|N 20200608|BATL|0|300|500|N 20200608|BATRA|0|460|770|N 20200608|BATRK|0|509|1488|N 20200608|BAX|122485|301081|1310567|N 20200608|BB|22697|450297|895831|N 20200608|BBAR|176|93191|215279|N 20200608|BBAX|0|100|940|N 20200608|BBBY|300|149517|313797|N 20200608|BBCA|0|850|1544|N 20200608|BBCP|0|2643|2743|N 20200608|BBD|6691|1787886|4992511|N 20200608|BBDC|700|18895|38735|N 20200608|BBDO|0|6950|15302|N 20200608|BBEU|0|262559|266252|N 20200608|BBF|2800|11136|17530|N 20200608|BBGI|0|100|157|N 20200608|BBH|0|202|302|N 20200608|BBI|0|1197|1307|N 20200608|BBIO|0|5312|7950|N 20200608|BBJP|0|2989|3419|N 20200608|BBK|300|5000|10096|N 20200608|BBL|1073|92160|170255|N 20200608|BBN|1351|9694|32086|N 20200608|BBRE|0|200|200|N 20200608|BBU|17|5297|10734|N 20200608|BBVA|13|704036|950369|N 20200608|BBW|396|16957|63705|N 20200608|BBX|2315|42019|102991|N 20200608|BBY|11551|205653|420052|N 20200608|BC|2195|90686|159763|N 20200608|BC PRA|100|1323|2176|N 20200608|BC PRB|0|1470|1839|N 20200608|BC PRC|0|738|2470|N 20200608|BCBP|0|2|146|N 20200608|BCC|55|31051|91997|N 20200608|BCE|2348|140649|229454|N 20200608|BCEI|810|67160|157971|N 20200608|BCEL|0|646|846|N 20200608|BCH|0|27827|37855|N 20200608|BCI|0|17|17|N 20200608|BCLI|0|5362|6384|N 20200608|BCO|59|103115|231318|N 20200608|BCOM|0|100|100|N 20200608|BCOR|0|3915|5091|N 20200608|BCOV|0|232|409|N 20200608|BCPC|0|500|523|N 20200608|BCRX|100|41619|61375|N 20200608|BCS|5643|579712|1006878|N 20200608|BCSF|318|64610|104163|N 20200608|BCX|1500|20551|41170|N 20200608|BDC|0|37281|106203|N 20200608|BDGE|0|224|231|N 20200608|BDJ|1806|44699|69426|N 20200608|BDN|11049|347743|685457|N 20200608|BDRY|0|0|1372|N 20200608|BDSI|100|4742|12014|N 20200608|BDTX|0|201|201|N 20200608|BDX|2108|386890|1181509|N 20200608|BDXB|0|6581|58561|N 20200608|BE|3393|277538|471923|N 20200608|BEAM|0|1304|3798|N 20200608|BEAT|0|1274|2188|N 20200608|BECN|0|3481|11359|N 20200608|BEDU|0|36505|56867|N 20200608|BELFB|0|10|16|N 20200608|BEN|1717|624440|1477495|N 20200608|BEP|3877|19620|165576|N 20200608|BEP PRA|0|3089|6010|N 20200608|BERY|491|213571|314070|N 20200608|BEST|63|126112|179014|N 20200608|BETZ|600|16813|19055|N 20200608|BF A|2|4008|9341|N 20200608|BF B|66641|220855|413473|N 20200608|BFAM|274|125984|352194|N 20200608|BFIN|0|88|316|N 20200608|BFK|0|8245|8850|N 20200608|BFOR|0|0|100|N 20200608|BFS|12|12788|24875|N 20200608|BFS PRD|0|81|600|N 20200608|BFS PRE|1008|1108|1460|N 20200608|BFST|0|116|317|N 20200608|BFY|0|784|2091|N 20200608|BFYT|0|2805|8995|N 20200608|BFZ|0|1313|4843|N 20200608|BG|2421|155857|420610|N 20200608|BGB|1258|9289|50072|N 20200608|BGCP|100|37090|201688|N 20200608|BGFV|0|8665|13943|N 20200608|BGG|13233|721894|1103785|N 20200608|BGH|660|12578|19530|N 20200608|BGI|0|0|100|N 20200608|BGIO|0|2379|4679|N 20200608|BGNE|0|704|704|N 20200608|BGR|0|14672|44061|N 20200608|BGRN|0|0|200|N 20200608|BGS|1595|156933|310960|N 20200608|BGSF|17|7305|11594|N 20200608|BGT|150|5265|23636|N 20200608|BGX|0|4012|13903|N 20200608|BGY|422|7150|22419|N 20200608|BH|15|4036|7433|N 20200608|BH A|0|13|971|N 20200608|BHAT|0|4753|5053|N 20200608|BHB|0|200|200|N 20200608|BHC|7877|285428|742579|N 20200608|BHE|77|48928|111771|N 20200608|BHF|0|7748|15797|N 20200608|BHFAL|0|300|300|N 20200608|BHFAO|0|168|24873|N 20200608|BHFAP|0|0|100|N 20200608|BHK|313|7273|22717|N 20200608|BHLB|81|59643|164958|N 20200608|BHP|63|174234|230394|N 20200608|BHR|278|117705|222882|N 20200608|BHR PRB|0|1227|3676|N 20200608|BHR PRD|0|3484|3484|N 20200608|BHTG|0|0|400|N 20200608|BHV|0|1642|2048|N 20200608|BHVN|85|93478|140179|N 20200608|BIB|0|22|22|N 20200608|BIDU|0|7825|22317|N 20200608|BIF|83|7892|23436|N 20200608|BIG|7639|281754|444815|N 20200608|BIIB|0|14594|17934|N 20200608|BIL|0|1400|13254|N 20200608|BILI|100|66327|155470|N 20200608|BILL|680|98765|209235|N 20200608|BIMI|0|2229|2229|N 20200608|BIO|294|40364|67183|N 20200608|BIO B|0|0|21|N 20200608|BIOC|97197|210914|230716|N 20200608|BIOL|38699|62760|91958|N 20200608|BIOX|0|200|300|N 20200608|BIP|3750|49769|88737|N 20200608|BIPC|4732|37826|58184|N 20200608|BIS|0|100|100|N 20200608|BIT|800|17109|25200|N 20200608|BITA|0|17499|71609|N 20200608|BIV|0|6666|10965|N 20200608|BIZD|0|850|1050|N 20200608|BJ|486|221970|607767|N 20200608|BJK|0|0|200|N 20200608|BJRI|0|2128|4137|N 20200608|BK|6443|658920|1776899|N 20200608|BK PRC|0|1459|6269|N 20200608|BKCC|0|3684|7892|N 20200608|BKD|677|455090|1400196|N 20200608|BKE|227|113584|204572|N 20200608|BKEPP|0|0|300|N 20200608|BKF|0|0|100|N 20200608|BKH|245|49449|147411|N 20200608|BKI|1473|104232|171205|N 20200608|BKK|0|0|1110|N 20200608|BKLN|200|123879|133542|N 20200608|BKN|0|1196|3150|N 20200608|BKNG|0|5028|6319|N 20200608|BKR|4343|1085093|2290577|N 20200608|BKT|3200|10168|21824|N 20200608|BKTI|0|0|200|N 20200608|BKU|215|151868|365530|N 20200608|BKYI|0|2600|2600|N 20200608|BL|0|5541|7484|N 20200608|BLBD|0|643|1151|N 20200608|BLCM|0|302|422|N 20200608|BLCN|0|100|100|N 20200608|BLD|0|51194|114180|N 20200608|BLDP|2800|109142|176800|N 20200608|BLDR|0|4575|7037|N 20200608|BLE|0|8095|14004|N 20200608|BLFS|0|1100|1218|N 20200608|BLIN|0|1787|5387|N 20200608|BLK|374|81341|391925|N 20200608|BLKB|0|2746|4203|N 20200608|BLL|11015|242987|467685|N 20200608|BLMN|100|93315|123990|N 20200608|BLNK|0|2800|2900|N 20200608|BLOK|0|0|200|N 20200608|BLPH|0|860|1063|N 20200608|BLRX|0|10386|14128|N 20200608|BLU|0|934|1149|N 20200608|BLUE|0|9641|10938|N 20200608|BLV|0|1240|6287|N 20200608|BLW|0|6292|19152|N 20200608|BLX|200|18008|43612|N 20200608|BMA|5670|53625|398946|N 20200608|BMCH|0|880|3503|N 20200608|BME|0|2477|4845|N 20200608|BMEZ|200|21114|62790|N 20200608|BMI|385|19531|52342|N 20200608|BML PRG|0|557|2257|N 20200608|BML PRH|0|400|3537|N 20200608|BML PRJ|200|6291|6492|N 20200608|BML PRL|0|4862|6800|N 20200608|BMO|4254|94760|197348|N 20200608|BMRA|0|5056|5456|N 20200608|BMRC|0|100|121|N 20200608|BMRG|0|0|400|N 20200608|BMRG U|0|410|3065|N 20200608|BMRG WS|0|100|100|N 20200608|BMRN|0|5789|12827|N 20200608|BMTC|0|1|5|N 20200608|BMY|5248|969156|2656208|N 20200608|BMY RT|5|6215|111545|N 20200608|BND|5100|27908|30543|N 20200608|BNDW|0|0|200|N 20200608|BNDX|2000|30396|37764|N 20200608|BNED|2009|182307|270911|N 20200608|BNFT|0|6143|7046|N 20200608|BNGO|200|47201|65569|N 20200608|BNKU|0|2008|2008|N 20200608|BNO|1300|45255|69650|N 20200608|BNS|6689|190847|976833|N 20200608|BNTX|0|9557|15019|N 20200608|BNY|0|210|3868|N 20200608|BOCH|0|100|100|N 20200608|BOE|0|7477|22184|N 20200608|BOH|118|53587|96276|N 20200608|BOIL|0|2898|7383|N 20200608|BOKF|0|934|1174|N 20200608|BOMN|0|612|772|N 20200608|BOND|0|0|1040|N 20200608|BOOM|0|2319|3617|N 20200608|BOOT|1141|142762|219906|N 20200608|BORR|144959|3432571|5769856|N 20200608|BOSC|0|200|200|N 20200608|BOTZ|0|15832|19392|N 20200608|BOX|3754|286985|705109|N 20200608|BOXL|1756|6257|12744|N 20200608|BP|13219|1085094|1797357|N 20200608|BPFH|0|8524|17439|N 20200608|BPMC|0|1214|1950|N 20200608|BPMP|954|50774|105028|N 20200608|BPOP|0|2435|3762|N 20200608|BPT|3573|29199|60677|N 20200608|BPTH|0|400|400|N 20200608|BPY|3103|19164|58979|N 20200608|BPYPN|0|1179|1179|N 20200608|BPYPO|0|984|984|N 20200608|BPYPP|0|535|559|N 20200608|BPYU|0|26311|47775|N 20200608|BPYUP|0|0|200|N 20200608|BQH|0|1130|4366|N 20200608|BR|119|86802|148927|N 20200608|BRBR|1432|91240|211741|N 20200608|BRC|89|27890|79011|N 20200608|BREW|0|0|305|N 20200608|BRFS|2838|615020|1000206|N 20200608|BRG|0|3410|4860|N 20200608|BRG PRA|0|114|118|N 20200608|BRG PRD|0|435|435|N 20200608|BRK A|0|43|156|N 20200608|BRK B|30395|725080|1747866|N 20200608|BRKL|0|1613|4171|N 20200608|BRKR|0|2535|3397|N 20200608|BRKS|0|12329|16710|N 20200608|BRMK|1530|92420|188929|N 20200608|BRN|0|300|400|N 20200608|BRO|2133|167798|389891|N 20200608|BROG|0|0|103|N 20200608|BRP|0|500|700|N 20200608|BRQS|0|400|1000|N 20200608|BRT|0|7358|15037|N 20200608|BRX|2076|545258|976506|N 20200608|BRY|0|11010|17760|N 20200608|BRZU|0|3591|5441|N 20200608|BSA|0|600|1621|N 20200608|BSAC|0|62988|86234|N 20200608|BSAE|0|0|40|N 20200608|BSBR|7324|289704|454787|N 20200608|BSCK|0|8217|9309|N 20200608|BSCL|100|1298|1498|N 20200608|BSCM|0|2400|4100|N 20200608|BSCN|0|1258|1808|N 20200608|BSCO|0|300|400|N 20200608|BSCP|0|220|820|N 20200608|BSCR|0|275|589|N 20200608|BSCT|0|0|100|N 20200608|BSD|0|725|16027|N 20200608|BSE|0|698|4163|N 20200608|BSET|0|1152|1482|N 20200608|BSGM|200|8141|9468|N 20200608|BSIG|103|33240|112262|N 20200608|BSJK|0|0|300|N 20200608|BSJL|0|100|900|N 20200608|BSJM|0|0|100|N 20200608|BSJP|0|100|100|N 20200608|BSL|0|4740|20725|N 20200608|BSM|5355|31242|64521|N 20200608|BSMR|0|0|100|N 20200608|BSMX|523|45029|130664|N 20200608|BSRR|0|802|1446|N 20200608|BST|979|9139|20159|N 20200608|BSTC|0|103|166|N 20200608|BSTZ|895|14482|41790|N 20200608|BSV|0|17863|34299|N 20200608|BSVN|0|210|210|N 20200608|BSX|158927|672774|1612860|N 20200608|BSX PRA|0|599|2960|N 20200608|BTA|0|2390|4849|N 20200608|BTAI|0|1207|2669|N 20200608|BTAL|0|300|370|N 20200608|BTE|594144|2510830|3372887|N 20200608|BTG|19803|239598|307440|N 20200608|BTI|1244|123122|288114|N 20200608|BTN|0|1251|1251|N 20200608|BTO|0|9965|23726|N 20200608|BTT|0|5020|14895|N 20200608|BTU|6907|512081|855484|N 20200608|BTZ|1575|20933|30699|N 20200608|BUD|6795|418500|735915|N 20200608|BUG|0|0|100|N 20200608|BUI|0|2294|4817|N 20200608|BURL|933|88471|156703|N 20200608|BUSE|0|154|183|N 20200608|BV|317|36452|54779|N 20200608|BVN|1399|65793|195509|N 20200608|BVXV|0|1893|1893|N 20200608|BW|709|37771|65542|N 20200608|BWA|1149|260146|483931|N 20200608|BWB|0|988|2400|N 20200608|BWG|0|26904|58960|N 20200608|BWL A|0|0|100|N 20200608|BWX|23|1323|5173|N 20200608|BWXT|1178|72631|158047|N 20200608|BX|2266|306803|729880|N 20200608|BXC|0|21484|34550|N 20200608|BXG|0|20933|43078|N 20200608|BXMT|0|172211|329567|N 20200608|BXMX|567|19822|39856|N 20200608|BXP|2523|139670|406452|N 20200608|BXP PRB|0|1428|2370|N 20200608|BXRX|0|8825|11835|N 20200608|BXS|900|233030|324574|N 20200608|BXS PRA|0|2157|3961|N 20200608|BY|0|12876|24184|N 20200608|BYD|367|294567|535089|N 20200608|BYLD|0|0|400|N 20200608|BYM|0|5250|6888|N 20200608|BYND|100|59430|99330|N 20200608|BYSI|0|97|97|N 20200608|BZH|1500|50119|152643|N 20200608|BZM|0|200|1602|N 20200608|BZQ|1300|10323|17980|N 20200608|BZUN|0|6746|16858|N 20200608|C|18221|3562616|6617765|N 20200608|C PRJ|41|2712|14886|N 20200608|C PRK|187|4459|21516|N 20200608|C PRN|360|15829|35200|N 20200608|C PRS|0|5246|8723|N 20200608|CAAP|83|11481|51586|N 20200608|CABO|6|2511|6127|N 20200608|CACC|0|3104|3861|N 20200608|CACI|50|26304|65820|N 20200608|CADE|2720|363997|813334|N 20200608|CAE|401|99336|182394|N 20200608|CAF|0|6238|8194|N 20200608|CAG|5189|271092|779131|N 20200608|CAH|242|197317|457751|N 20200608|CAI|0|16489|26826|N 20200608|CAI PRA|0|274|4029|N 20200608|CAI PRB|0|0|1555|N 20200608|CAJ|2|59208|104154|N 20200608|CAKE|0|21786|33957|N 20200608|CAL|1532|270885|468883|N 20200608|CALA|0|1810|2717|N 20200608|CALB|0|100|100|N 20200608|CALM|0|1520|2384|N 20200608|CALT|0|500|1800|N 20200608|CALX|5236|89135|150348|N 20200608|CAMP|0|1454|1757|N 20200608|CAMT|0|234|234|N 20200608|CAN|0|14923|16225|N 20200608|CANE|0|0|475|N 20200608|CANF|0|3400|3400|N 20200608|CANG|100|1204|12417|N 20200608|CAPL|1002|3130|8398|N 20200608|CAPR|7474|14278|16378|N 20200608|CAR|0|115314|156902|N 20200608|CARA|0|527|676|N 20200608|CARE|0|96|196|N 20200608|CARG|100|8295|10431|N 20200608|CARR|2313|1059164|1727312|N 20200608|CARS|0|138070|319671|N 20200608|CASA|0|1378|2112|N 20200608|CASH|0|1736|2404|N 20200608|CASI|0|544|1044|N 20200608|CASY|0|4865|10846|N 20200608|CAT|5397|459813|809203|N 20200608|CATB|0|148|449|N 20200608|CATC|0|20|194|N 20200608|CATH|0|100|100|N 20200608|CATM|0|9660|11350|N 20200608|CATO|31|40623|87739|N 20200608|CATS|0|600|1392|N 20200608|CATY|0|3059|3594|N 20200608|CB|2684|534274|891368|N 20200608|CBAN|0|25|255|N 20200608|CBAT|400|1900|2600|N 20200608|CBAY|0|19756|26133|N 20200608|CBB|516|79543|215661|N 20200608|CBB PRB|203|853|7707|N 20200608|CBD|1810|55559|94564|N 20200608|CBFV|0|2|2|N 20200608|CBH|613|626|715|N 20200608|CBIO|0|123|734|N 20200608|CBL|225186|1637037|2833900|N 20200608|CBL PRD|309|9084|62832|N 20200608|CBL PRE|0|8962|37262|N 20200608|CBLI|0|979|1980|N 20200608|CBMG|0|101|101|N 20200608|CBOE|0|18980|37806|N 20200608|CBPO|0|903|1073|N 20200608|CBRE|1204|374460|836875|N 20200608|CBRL|0|4715|5346|N 20200608|CBSH|0|1668|2978|N 20200608|CBSHP|0|200|200|N 20200608|CBT|222|60362|103509|N 20200608|CBTX|0|176|176|N 20200608|CBU|103|42437|115464|N 20200608|CBZ|0|63824|154723|N 20200608|CC|8381|199745|442153|N 20200608|CCAP|0|0|400|N 20200608|CCB|0|710|1152|N 20200608|CCC|3944|388109|1199248|N 20200608|CCCL|0|200|400|N 20200608|CCD|0|0|400|N 20200608|CCEP|31|88044|327867|N 20200608|CCH|241|29432|120678|N 20200608|CCH U|0|0|203|N 20200608|CCH WS|0|7002|28160|N 20200608|CCI|1225|236756|634880|N 20200608|CCI PRA|0|186|693|N 20200608|CCJ|1362|243495|357148|N 20200608|CCK|5466|73706|138155|N 20200608|CCL|103824|9082583|13785087|N 20200608|CCLP|0|17625|22124|N 20200608|CCM|4|705|11529|N 20200608|CCMP|0|724|1904|N 20200608|CCNE|0|400|400|N 20200608|CCO|10047|820108|1458174|N 20200608|CCOI|0|620|911|N 20200608|CCOR|0|0|14|N 20200608|CCR|500|3521|28843|N 20200608|CCRN|0|243|529|N 20200608|CCS|301|45967|100024|N 20200608|CCU|0|29869|47101|N 20200608|CCX|0|646|5136|N 20200608|CCX U|0|0|600|N 20200608|CCX WS|0|387|541|N 20200608|CCXI|0|8612|9351|N 20200608|CCXX|620|870|8502|N 20200608|CCXX U|0|100|369|N 20200608|CCXX WS|0|1415|30174|N 20200608|CCZ|0|0|8|N 20200608|CDAY|2921|252694|390456|N 20200608|CDC|0|0|100|N 20200608|CDE|2823|419088|710322|N 20200608|CDEV|1275|297248|383996|N 20200608|CDK|100|12865|17617|N 20200608|CDL|0|0|100|N 20200608|CDLX|0|2032|3048|N 20200608|CDMO|0|474|829|N 20200608|CDNA|0|5382|5578|N 20200608|CDNS|0|5529|9771|N 20200608|CDR|74890|162922|492129|N 20200608|CDR PRB|0|2609|3063|N 20200608|CDR PRC|1|1750|4690|N 20200608|CDTX|0|500|2506|N 20200608|CDW|60|20210|58907|N 20200608|CDXC|0|788|790|N 20200608|CDXS|0|360|5067|N 20200608|CDZI|0|1200|1900|N 20200608|CE|5296|76754|200031|N 20200608|CEA|56|6626|10482|N 20200608|CECE|0|100|105|N 20200608|CEE|0|346|4091|N 20200608|CEF|1900|3602|6026|N 20200608|CEFS|0|0|100|N 20200608|CEI|300|30708|40344|N 20200608|CEIX|982|101833|210485|N 20200608|CEL|1618|10899|13759|N 20200608|CELG RT|1600|1700|2622|N 20200608|CELH|0|5864|7103|N 20200608|CELP|8|5594|10328|N 20200608|CEM|1514|41458|75206|N 20200608|CEMB|0|250|250|N 20200608|CEMI|0|11758|14743|N 20200608|CEN|135570|214236|472468|N 20200608|CENT|0|670|834|N 20200608|CENTA|0|826|1238|N 20200608|CENX|0|8847|23293|N 20200608|CEO|0|7474|19545|N 20200608|CEPU|1498|45304|71707|N 20200608|CEQP|4190|101625|200313|N 20200608|CEQP PR|200|46138|93444|N 20200608|CERC|120|3171|10445|N 20200608|CERN|300|6280|7876|N 20200608|CERS|0|25452|41832|N 20200608|CET|0|100|190|N 20200608|CETV|0|550|3449|N 20200608|CETX|2400|4254|4768|N 20200608|CEV|0|0|600|N 20200608|CEVA|0|1952|2062|N 20200608|CF|463|302144|557174|N 20200608|CFA|0|50|250|N 20200608|CFB|0|300|605|N 20200608|CFFA|0|0|1100|N 20200608|CFFN|0|2559|4573|N 20200608|CFG|15676|611652|1700483|N 20200608|CFG PRD|329|3850|6948|N 20200608|CFG PRE|0|9187|28096|N 20200608|CFMS|0|308|604|N 20200608|CFO|0|0|310|N 20200608|CFR|185|77218|130641|N 20200608|CFRX|0|5947|11130|N 20200608|CFX|3708|89917|172718|N 20200608|CFXA|0|565|877|N 20200608|CG|0|29006|47771|N 20200608|CGA|1|744|800|N 20200608|CGBD|0|610|12460|N 20200608|CGC|33371|750160|1550049|N 20200608|CGEN|0|10793|14753|N 20200608|CGIX|0|2383|4283|N 20200608|CGNX|0|7604|8935|N 20200608|CGW|0|0|2050|N 20200608|CHA|2|11381|24405|N 20200608|CHAD|0|8|8|N 20200608|CHAP|256986|977991|1688270|N 20200608|CHAU|0|1031|3984|N 20200608|CHCO|0|212|215|N 20200608|CHCT|0|23565|76648|N 20200608|CHD|249|176453|420534|N 20200608|CHDN|0|6097|10712|N 20200608|CHE|75|16337|26173|N 20200608|CHEF|0|12009|21597|N 20200608|CHEK|0|8100|9768|N 20200608|CHFS|1500|64414|89614|N 20200608|CHGG|2910|276147|611265|N 20200608|CHH|278|63928|102329|N 20200608|CHI|0|0|700|N 20200608|CHK|328750|2152710|3571109|N 20200608|CHK PRD|2008|37747|82796|N 20200608|CHKP|0|42486|71648|N 20200608|CHL|517|184870|371440|N 20200608|CHMA|0|1492|2197|N 20200608|CHMI|2|67313|126497|N 20200608|CHMI PRA|0|3256|3835|N 20200608|CHMI PRB|599|1099|4293|N 20200608|CHN|0|508|1926|N 20200608|CHNG|0|47764|135415|N 20200608|CHNGU|0|1870|1970|N 20200608|CHRA|800|8381|21358|N 20200608|CHRS|0|25363|27065|N 20200608|CHRW|6|6069|9507|N 20200608|CHS|3271|388332|751265|N 20200608|CHSCL|0|581|981|N 20200608|CHSCM|0|0|500|N 20200608|CHSCN|0|0|111|N 20200608|CHSCO|0|195|195|N 20200608|CHT|2|21702|34418|N 20200608|CHTR|0|9023|16398|N 20200608|CHU|207|100976|141762|N 20200608|CHUY|0|686|2565|N 20200608|CHW|0|485|940|N 20200608|CHWY|1483|386904|996558|N 20200608|CHX|27815|1973902|8392354|N 20200608|CHY|0|0|200|N 20200608|CI|5755|232569|454148|N 20200608|CIA|913|24861|46639|N 20200608|CIB|0|37326|77230|N 20200608|CIBR|0|1255|1366|N 20200608|CIDM|25400|41400|45892|N 20200608|CIEN|5207|235947|414050|N 20200608|CIF|6|207|6750|N 20200608|CIG|2189|339574|705470|N 20200608|CIG C|3|623|2443|N 20200608|CIGI|100|2573|3637|N 20200608|CIH|301|1114|1214|N 20200608|CII|660|4621|15296|N 20200608|CIK|0|2900|3111|N 20200608|CIM|5364|517491|1270606|N 20200608|CIM PRA|407|3382|8926|N 20200608|CIM PRB|1376|18605|25121|N 20200608|CIM PRC|0|1010|16065|N 20200608|CIM PRD|6000|8256|19114|N 20200608|CINF|100|6974|11884|N 20200608|CINR|1500|6117|12813|N 20200608|CIO|519|75192|137531|N 20200608|CIO PRA|0|88|1596|N 20200608|CIR|86|72531|120014|N 20200608|CIT|4097|337839|674156|N 20200608|CIT PRB|0|4408|7752|N 20200608|CIVB|0|1|1|N 20200608|CJJD|100|48787|52986|N 20200608|CKH|112|16550|30051|N 20200608|CKPT|0|200|200|N 20200608|CL|1769|360362|1458616|N 20200608|CLAR|0|277|638|N 20200608|CLB|308|203427|280997|N 20200608|CLBK|0|376|610|N 20200608|CLBS|0|900|1300|N 20200608|CLCT|0|150|650|N 20200608|CLDR|42113|713224|1179395|N 20200608|CLDT|1002|164930|319900|N 20200608|CLDX|0|11438|12038|N 20200608|CLF|2469|1665078|2383911|N 20200608|CLGX|1552|85808|371453|N 20200608|CLH|247|65105|101381|N 20200608|CLI|4|229236|433594|N 20200608|CLIR|0|1200|1200|N 20200608|CLIX|0|300|300|N 20200608|CLLS|0|614|3574|N 20200608|CLM|0|2327|13152|N 20200608|CLMT|0|900|940|N 20200608|CLNC|264|82143|189749|N 20200608|CLNE|0|11142|20145|N 20200608|CLNY|9189|626814|2392428|N 20200608|CLNY PRG|0|2530|5689|N 20200608|CLNY PRH|737|3057|8851|N 20200608|CLNY PRI|101|17234|37896|N 20200608|CLNY PRJ|291|14669|25354|N 20200608|CLOU|0|3098|10918|N 20200608|CLPR|1|5986|20594|N 20200608|CLPS|0|100|300|N 20200608|CLR|6429|687399|1369207|N 20200608|CLRB|0|9241|11891|N 20200608|CLS|720|109701|207207|N 20200608|CLSD|0|300|1794|N 20200608|CLSK|0|10768|10768|N 20200608|CLSN|0|2310|3660|N 20200608|CLTL|0|0|362|N 20200608|CLUB|700|3400|3600|N 20200608|CLVS|1209|35577|60907|N 20200608|CLW|27|32800|83589|N 20200608|CLWT|0|400|600|N 20200608|CLX|1981|355112|488174|N 20200608|CLXT|0|302|302|N 20200608|CM|2749|77671|120162|N 20200608|CMA|4460|579393|910133|N 20200608|CMC|2000|307261|566226|N 20200608|CMCL|0|0|100|N 20200608|CMCM|281|100519|282755|N 20200608|CMCO|0|164|232|N 20200608|CMCSA|1000|280101|363194|N 20200608|CMD|255|192730|475716|N 20200608|CME|0|13013|16704|N 20200608|CMF|0|30|175|N 20200608|CMG|293|28594|47569|N 20200608|CMI|5258|161486|295201|N 20200608|CMLS|0|1985|2411|N 20200608|CMO|1600|191719|349292|N 20200608|CMO PRE|0|5830|8570|N 20200608|CMP|1459|68880|119074|N 20200608|CMPR|0|2203|2629|N 20200608|CMRE|3710|55244|180281|N 20200608|CMRE PRB|0|483|683|N 20200608|CMRE PRC|0|188|358|N 20200608|CMRE PRD|0|250|438|N 20200608|CMRE PRE|200|200|1456|N 20200608|CMRX|0|3085|4059|N 20200608|CMS|9538|264231|448700|N 20200608|CMS PRB|0|10|19|N 20200608|CMSA|25|2049|3159|N 20200608|CMSC|0|1581|3915|N 20200608|CMSD|3|1772|7298|N 20200608|CMT|0|200|200|N 20200608|CMTL|0|1802|2580|N 20200608|CMU|0|113|374|N 20200608|CNA|1|51171|84949|N 20200608|CNBKA|0|54|54|N 20200608|CNC|4331|460690|871403|N 20200608|CNCE|0|330|430|N 20200608|CNCR|0|0|100|N 20200608|CNDT|100|64454|87028|N 20200608|CNET|0|300|300|N 20200608|CNF|0|103|112|N 20200608|CNHI|109948|818296|1032094|N 20200608|CNI|2130|84270|211848|N 20200608|CNK|3482|346527|752050|N 20200608|CNMD|0|17834|54166|N 20200608|CNNB|0|100|100|N 20200608|CNNE|5|63508|116778|N 20200608|CNO|1|188562|307165|N 20200608|CNOB|0|2401|4279|N 20200608|CNP|1222|1045924|2948153|N 20200608|CNP PRB|209|3299|11980|N 20200608|CNQ|62387|567916|830958|N 20200608|CNR|301|41754|86306|N 20200608|CNRG|0|100|100|N 20200608|CNS|0|24521|46931|N 20200608|CNSL|0|2439|2895|N 20200608|CNST|46|3038|3392|N 20200608|CNTY|100|8211|9417|N 20200608|CNX|3064|923819|1558674|N 20200608|CNXM|2340|47328|80051|N 20200608|CNXN|0|10|21|N 20200608|CNXT|0|100|100|N 20200608|CNYA|0|3081|3081|N 20200608|CO|10337|69273|237842|N 20200608|COCP|0|5792|10992|N 20200608|CODA|0|100|104|N 20200608|CODI|2294|32550|117708|N 20200608|CODI PRA|0|1039|3236|N 20200608|CODI PRB|0|1370|2425|N 20200608|CODI PRC|100|2563|3103|N 20200608|CODX|3917|11787|17828|N 20200608|COE|125|9017|18042|N 20200608|COF|1665|232388|863610|N 20200608|COF PRF|3032|3916|5424|N 20200608|COF PRG|0|18940|23712|N 20200608|COF PRH|18|3286|8602|N 20200608|COF PRI|0|50400|58999|N 20200608|COF PRJ|0|30979|82077|N 20200608|COFS|0|101|101|N 20200608|COG|800|1333721|2027423|N 20200608|COHR|0|441|2588|N 20200608|COHU|0|668|978|N 20200608|COKE|0|132|132|N 20200608|COLB|0|3564|5798|N 20200608|COLD|6315|142976|337812|N 20200608|COLL|0|7647|20610|N 20200608|COLM|0|2509|2674|N 20200608|COMM|0|29607|128897|N 20200608|CONE|0|4373|12700|N 20200608|CONN|400|14450|32007|N 20200608|COO|604|67609|116084|N 20200608|COOP|0|3285|4463|N 20200608|COP|11603|900996|2115840|N 20200608|COPX|0|200|200|N 20200608|COR|104|169579|238765|N 20200608|CORE|0|539|1054|N 20200608|CORN|0|459|659|N 20200608|CORR|3141|152600|276115|N 20200608|CORR PRA|203|7786|12491|N 20200608|CORT|0|4592|9958|N 20200608|COST|4|20021|26496|N 20200608|COTY|65781|2003987|5055015|N 20200608|COUP|0|20162|26055|N 20200608|COWN|100|2170|4450|N 20200608|CP|1595|47903|73935|N 20200608|CPA|236|229582|342500|N 20200608|CPAC|0|101|104|N 20200608|CPB|1814|609847|1006810|N 20200608|CPE|832590|12228092|22173790|N 20200608|CPER|0|200|1400|N 20200608|CPF|20|40568|93661|N 20200608|CPG|84703|949762|1213525|N 20200608|CPHI|3731|22531|35231|N 20200608|CPK|34|7876|25949|N 20200608|CPLG|7|58589|117302|N 20200608|CPLP|0|300|300|N 20200608|CPRI|21219|442917|1183023|N 20200608|CPRT|0|12460|25612|N 20200608|CPRX|549|14064|16863|N 20200608|CPS|124|39319|76746|N 20200608|CPSI|0|116|216|N 20200608|CPST|0|500|500|N 20200608|CPT|1939|90450|201526|N 20200608|CPTA|0|600|820|N 20200608|CPZ|0|200|200|N 20200608|CQP|98|10240|12330|N 20200608|CQQQ|0|200|420|N 20200608|CR|54|65818|129693|N 20200608|CRAI|0|0|200|N 20200608|CRBP|0|11932|14873|N 20200608|CRC|136223|1842518|3218513|N 20200608|CRD A|100|8882|16413|N 20200608|CRD B|0|67|328|N 20200608|CRDF|199|199|199|N 20200608|CREE|0|3206|4282|N 20200608|CREG|0|0|100|N 20200608|CRESY|0|989|1300|N 20200608|CREX|8284|11384|13292|N 20200608|CRF|0|3010|15820|N 20200608|CRH|1300|96654|188393|N 20200608|CRHM|0|2713|2813|N 20200608|CRI|1095|60355|135919|N 20200608|CRIS|0|0|200|N 20200608|CRK|5734|158956|426853|N 20200608|CRL|264|61092|104215|N 20200608|CRM|14895|419037|949553|N 20200608|CRMD|0|486|2238|N 20200608|CRMT|0|782|913|N 20200608|CRNC|1305|22092|38432|N 20200608|CRNT|100|8500|26298|N 20200608|CRNX|0|501|2768|N 20200608|CRON|8977|179306|308772|N 20200608|CROX|0|10371|20996|N 20200608|CRS|636|61847|150995|N 20200608|CRSP|0|4964|7803|N 20200608|CRT|4|3436|6656|N 20200608|CRTO|0|7455|10220|N 20200608|CRTX|0|1340|1515|N 20200608|CRUS|0|10030|12765|N 20200608|CRVL|0|1|108|N 20200608|CRVS|0|1197|1509|N 20200608|CRWD|163|30668|42725|N 20200608|CRY|51|22089|49778|N 20200608|CS|826|331329|931060|N 20200608|CSBR|0|2|305|N 20200608|CSCO|200|185574|333629|N 20200608|CSF|0|0|100|N 20200608|CSGP|0|2825|4013|N 20200608|CSGS|0|1551|2574|N 20200608|CSII|0|2774|2934|N 20200608|CSIQ|0|5308|7731|N 20200608|CSL|1691|48033|103586|N 20200608|CSLT|13577|141438|199679|N 20200608|CSM|0|0|300|N 20200608|CSOD|0|2418|5863|N 20200608|CSPR|2701|34732|87156|N 20200608|CSQ|0|3893|8265|N 20200608|CSTE|0|510|2012|N 20200608|CSTL|0|3|3|N 20200608|CSTM|49|67132|400868|N 20200608|CSTR|0|130|330|N 20200608|CSU|17540|178293|324680|N 20200608|CSV|200|21007|51128|N 20200608|CSWC|0|400|400|N 20200608|CSWI|0|286|307|N 20200608|CSX|0|12124|19327|N 20200608|CTA PRA|0|0|559|N 20200608|CTA PRB|0|1|321|N 20200608|CTAA|89|6261|8160|N 20200608|CTAS|0|6830|8623|N 20200608|CTB|71|53251|110443|N 20200608|CTBB|505|18133|36451|N 20200608|CTBI|0|205|304|N 20200608|CTDD|0|21086|23411|N 20200608|CTHR|0|3750|5850|N 20200608|CTIC|0|0|809|N 20200608|CTK|5|1457|9606|N 20200608|CTL|4495|1298797|1931845|N 20200608|CTLT|7711|151688|275132|N 20200608|CTMX|0|1461|2389|N 20200608|CTO|0|8|8|N 20200608|CTR|0|7052|50263|N 20200608|CTRA|506|92903|176960|N 20200608|CTRE|0|805|4004|N 20200608|CTRM|1535|20706|32543|N 20200608|CTRN|0|690|1190|N 20200608|CTS|21|15409|45887|N 20200608|CTSH|0|4855|16706|N 20200608|CTSO|0|410|610|N 20200608|CTT|61|29295|77244|N 20200608|CTV|0|2705|26128|N 20200608|CTVA|17470|577135|1581692|N 20200608|CTXR|200|2900|2900|N 20200608|CTXS|0|5577|22480|N 20200608|CTY|198|34580|62586|N 20200608|CTZ|0|7848|15264|N 20200608|CUB|2167|78479|123007|N 20200608|CUBA|0|0|300|N 20200608|CUBB|0|998|2387|N 20200608|CUBE|4457|238177|454962|N 20200608|CUBI|41|51357|98111|N 20200608|CUBI PRC|0|1082|1082|N 20200608|CUBI PRD|0|0|100|N 20200608|CUBI PRF|0|4050|12975|N 20200608|CUE|1335|8823|10170|N 20200608|CUK|3002|397258|631690|N 20200608|CULP|500|27566|35847|N 20200608|CURE|0|110|215|N 20200608|CURO|862|85815|129193|N 20200608|CUT|0|0|200|N 20200608|CUTR|0|2424|3043|N 20200608|CUZ|244|120081|263565|N 20200608|CVA|4|142383|218938|N 20200608|CVBF|0|5800|7269|N 20200608|CVCO|0|141|463|N 20200608|CVE|307150|1726768|2489152|N 20200608|CVEO|9974|96454|177131|N 20200608|CVET|0|16854|23767|N 20200608|CVGI|194|2342|2882|N 20200608|CVGW|0|1019|1359|N 20200608|CVI|1667|183198|278277|N 20200608|CVIA|18133|64971|133102|N 20200608|CVLT|0|629|816|N 20200608|CVM|0|4393|6259|N 20200608|CVNA|1984|271426|554175|N 20200608|CVS|8710|809341|1818633|N 20200608|CVTI|0|516|623|N 20200608|CVU|0|1664|6906|N 20200608|CVV|0|500|1219|N 20200608|CVX|14646|1266858|2783195|N 20200608|CW|1312|39747|98217|N 20200608|CWB|0|599|1207|N 20200608|CWBR|0|700|700|N 20200608|CWCO|0|635|637|N 20200608|CWEB|0|350|351|N 20200608|CWEN|108|56222|122568|N 20200608|CWEN A|1500|39330|86337|N 20200608|CWH|7735|355496|595334|N 20200608|CWI|1100|1847|2184|N 20200608|CWK|0|104771|309581|N 20200608|CWST|37|2189|11081|N 20200608|CWT|159|26085|92470|N 20200608|CX|39433|597438|1284163|N 20200608|CXDC|200|5806|8863|N 20200608|CXE|0|2435|9080|N 20200608|CXH|0|113|1443|N 20200608|CXO|1499|221733|727016|N 20200608|CXP|4326|108411|355886|N 20200608|CXW|15951|108065|300201|N 20200608|CYAD|0|4|4|N 20200608|CYBE|0|669|1081|N 20200608|CYBR|0|3383|4234|N 20200608|CYCC|200|5751|5942|N 20200608|CYCN|0|2780|3010|N 20200608|CYD|0|4153|12445|N 20200608|CYH|2930|401454|671628|N 20200608|CYRN|0|1100|1100|N 20200608|CYRX|0|5445|5817|N 20200608|CYTK|0|2556|4762|N 20200608|CZNC|0|4|4|N 20200608|CZR|150|161844|211432|N 20200608|CZZ|410|70712|133852|N 20200608|D|9193|494097|857999|N 20200608|DAC|1728|5667|44695|N 20200608|DADA|0|12407|30966|N 20200608|DAKT|0|1146|1528|N 20200608|DAL|92969|4670413|9669969|N 20200608|DALT|0|200|200|N 20200608|DAN|1224|202216|448850|N 20200608|DAO|1000|21536|48342|N 20200608|DAR|48|159024|297682|N 20200608|DARE|0|200|300|N 20200608|DAVA|50|11893|23604|N 20200608|DB|30251|1007977|1642778|N 20200608|DBA|0|0|1307|N 20200608|DBB|0|0|300|N 20200608|DBC|300|15430|18380|N 20200608|DBCP|0|0|100|N 20200608|DBD|3245|109823|348272|N 20200608|DBE|0|321|324|N 20200608|DBEF|0|4868|26888|N 20200608|DBEU|0|0|700|N 20200608|DBI|78|213643|338250|N 20200608|DBJP|0|300|900|N 20200608|DBL|3|4277|15300|N 20200608|DBO|0|58055|92255|N 20200608|DBVT|0|608|708|N 20200608|DBX|0|37921|131880|N 20200608|DCF|0|3888|5064|N 20200608|DCI|1068|56566|128951|N 20200608|DCO|547|23004|34523|N 20200608|DCOM|0|409|615|N 20200608|DCOMP|0|2400|3551|N 20200608|DCP|3830|229743|345760|N 20200608|DCP PRB|0|2430|8210|N 20200608|DCP PRC|5179|7205|8318|N 20200608|DCPH|0|3629|5128|N 20200608|DCTH|0|100|100|N 20200608|DCUE|0|2171|29827|N 20200608|DD|3846|587305|1982718|N 20200608|DDD|5364|261870|361548|N 20200608|DDF|100|3236|4222|N 20200608|DDM|300|16137|26851|N 20200608|DDOG|0|30761|70874|N 20200608|DDS|159|136049|284409|N 20200608|DDT|25|10538|12814|N 20200608|DDWM|0|200|200|N 20200608|DE|744|225758|382816|N 20200608|DEA|1021|223801|310997|N 20200608|DECK|150|44948|112711|N 20200608|DEFA|0|100|100|N 20200608|DEI|4298|133803|614480|N 20200608|DELL|971|342891|1112414|N 20200608|DEM|0|0|701|N 20200608|DENN|0|15381|20189|N 20200608|DEO|141|26300|58699|N 20200608|DES|0|1351|3018|N 20200608|DESP|0|106845|168878|N 20200608|DEUR|0|5|5|N 20200608|DEX|0|2122|12227|N 20200608|DFE|0|100|105|N 20200608|DFEN|0|66831|75213|N 20200608|DFFN|0|22081|24281|N 20200608|DFIN|334|45307|104252|N 20200608|DFJ|0|100|800|N 20200608|DFNS|1|301|500|N 20200608|DFNS U|0|0|267|N 20200608|DFNS WS|0|100|1800|N 20200608|DFP|10|6309|11527|N 20200608|DFPHU|0|0|100|N 20200608|DFS|4483|546737|1439964|N 20200608|DG|59872|328349|699563|N 20200608|DGAZ|0|1949|4178|N 20200608|DGICA|0|1517|1517|N 20200608|DGII|0|222|262|N 20200608|DGL|0|0|1000|N 20200608|DGLD|0|102|102|N 20200608|DGLY|216482|464014|536158|N 20200608|DGP|0|500|610|N 20200608|DGRE|0|0|200|N 20200608|DGRO|0|11009|14515|N 20200608|DGRS|0|1900|1900|N 20200608|DGRW|0|200|6429|N 20200608|DGS|0|900|1500|N 20200608|DGX|338|151017|369592|N 20200608|DHC|700|124876|170505|N 20200608|DHF|19|64332|206426|N 20200608|DHI|1915|304698|937658|N 20200608|DHR|3787|418652|763949|N 20200608|DHR PRA|0|385|932|N 20200608|DHR PRB|0|151|151|N 20200608|DHS|0|100|100|N 20200608|DHT|2963|534234|1021676|N 20200608|DHX|1168|19351|57726|N 20200608|DHY|0|1000|1277|N 20200608|DIA|0|32597|68638|N 20200608|DIAL|0|0|300|N 20200608|DIAX|171|11054|24131|N 20200608|DIN|120|146966|218830|N 20200608|DIOD|0|2069|3215|N 20200608|DIS|35290|1447258|3156830|N 20200608|DISCA|0|219956|304385|N 20200608|DISCK|0|87481|123223|N 20200608|DISH|0|85368|105346|N 20200608|DIV|0|2922|3124|N 20200608|DK|6593|289292|562771|N 20200608|DKL|45|14506|20374|N 20200608|DKNG|400|51630|97159|N 20200608|DKNGW|0|100|1168|N 20200608|DKS|460|374427|744063|N 20200608|DL|1000|43256|121080|N 20200608|DLA|0|112|764|N 20200608|DLB|5520|40476|72533|N 20200608|DLN|0|200|300|N 20200608|DLNG|6151|8569|74439|N 20200608|DLNG PRA|0|742|1703|N 20200608|DLNG PRB|0|1739|2686|N 20200608|DLPH|1787|175721|284474|N 20200608|DLPN|8207|17914|22914|N 20200608|DLR|3827|214892|475531|N 20200608|DLR PRC|0|3568|5607|N 20200608|DLR PRG|100|2037|4243|N 20200608|DLR PRI|0|1559|3117|N 20200608|DLR PRJ|0|954|3191|N 20200608|DLR PRK|0|751|2282|N 20200608|DLR PRL|0|4026|16302|N 20200608|DLS|0|0|100|N 20200608|DLTH|0|1400|2200|N 20200608|DLTR|0|9980|24320|N 20200608|DLX|340|106656|216311|N 20200608|DLY|200|2387|4121|N 20200608|DMAC|0|300|300|N 20200608|DMB|0|12627|15151|N 20200608|DMLP|0|500|1100|N 20200608|DMO|0|4201|6895|N 20200608|DMPI|0|1500|3500|N 20200608|DMRC|0|1269|1656|N 20200608|DMRI|0|100|100|N 20200608|DMYT|0|0|200|N 20200608|DMYT U|0|0|5|N 20200608|DMYT WS|0|0|300|N 20200608|DNI|500|2589|7893|N 20200608|DNJR|0|300|700|N 20200608|DNK|0|1315|1778|N 20200608|DNKN|0|6096|9550|N 20200608|DNLI|0|2079|3044|N 20200608|DNN|0|1600|1600|N 20200608|DNOW|697|83965|272123|N 20200608|DNP|1172|51969|65956|N 20200608|DNR|1433882|12558134|23518361|N 20200608|DOC|244|147107|519925|N 20200608|DOCU|504|36032|49259|N 20200608|DOG|0|41686|62693|N 20200608|DOMO|0|11590|16940|N 20200608|DON|100|12670|21830|N 20200608|DOO|0|100|100|N 20200608|DOOO|400|7813|13064|N 20200608|DOOR|0|24339|47195|N 20200608|DORM|0|5118|6324|N 20200608|DOV|571|112546|213407|N 20200608|DOW|11246|651517|1177891|N 20200608|DOX|0|20428|37927|N 20200608|DOYU|0|14709|27771|N 20200608|DPG|550|4809|7747|N 20200608|DPST|0|536|741|N 20200608|DPW|100|1281|2466|N 20200608|DPZ|969|111437|182156|N 20200608|DQ|1|51616|123060|N 20200608|DRAD|0|400|400|N 20200608|DRD|27|39076|54171|N 20200608|DRE|7119|273020|565242|N 20200608|DRH|289|896759|1448623|N 20200608|DRI|1391|212897|776102|N 20200608|DRIP|11899|111955|162249|N 20200608|DRIV|0|102|102|N 20200608|DRN|0|10302|23826|N 20200608|DRNA|0|3539|3752|N 20200608|DRQ|147|96135|139959|N 20200608|DRRX|200|18954|34867|N 20200608|DRTT|5287|10722|17035|N 20200608|DRUA|0|2280|7057|N 20200608|DRV|0|316|2258|N 20200608|DS|4393|460740|618208|N 20200608|DS PRB|0|2536|6818|N 20200608|DS PRC|0|530|3566|N 20200608|DS PRD|0|645|845|N 20200608|DSE|71|110993|263887|N 20200608|DSGX|934|5160|8858|N 20200608|DSI|0|316|416|N 20200608|DSKE|0|758|3947|N 20200608|DSL|8754|59326|122837|N 20200608|DSLV|0|916|2623|N 20200608|DSM|0|2240|23576|N 20200608|DSPG|0|1478|1984|N 20200608|DSS|231|670|853|N 20200608|DSSI|433|113256|201818|N 20200608|DSTL|0|1400|1400|N 20200608|DSU|82|7972|35738|N 20200608|DSX|201|14561|49557|N 20200608|DSX PRB|0|100|500|N 20200608|DT|2103|264626|581222|N 20200608|DTE|3733|150768|544404|N 20200608|DTEA|0|400|1000|N 20200608|DTF|0|1199|2796|N 20200608|DTIL|0|3812|7801|N 20200608|DTJ|2329|4665|5350|N 20200608|DTLA PR|0|634|2891|N 20200608|DTN|0|0|100|N 20200608|DTP|0|1703|3103|N 20200608|DTQ|0|1790|2559|N 20200608|DTW|0|5515|6811|N 20200608|DTY|513|4802|6245|N 20200608|DUC|0|1200|1647|N 20200608|DUK|7836|375787|750746|N 20200608|DUK PRA|339|6199|25092|N 20200608|DUKB|0|9966|11548|N 20200608|DUKH|0|1395|9076|N 20200608|DUOT|0|200|200|N 20200608|DUSA|0|100|100|N 20200608|DUSL|0|1070|2270|N 20200608|DUST|0|28248|43788|N 20200608|DVA|20333|230985|776465|N 20200608|DVAX|0|38074|44524|N 20200608|DVD|0|131|1935|N 20200608|DVLU|0|200|300|N 20200608|DVN|8505|939096|2633749|N 20200608|DVOL|200|516|516|N 20200608|DVP|0|100|100|N 20200608|DVY|0|600|2210|N 20200608|DVYE|0|149|319|N 20200608|DWAS|0|0|100|N 20200608|DWLD|0|0|400|N 20200608|DWPP|0|0|100|N 20200608|DWSH|0|200|300|N 20200608|DX|604|60709|105412|N 20200608|DX PRB|466|6739|10363|N 20200608|DX PRC|0|392|492|N 20200608|DXC|1932|255631|841318|N 20200608|DXCM|0|13848|17225|N 20200608|DXD|0|60860|68641|N 20200608|DXF|0|200|500|N 20200608|DXJ|0|14314|35697|N 20200608|DXJS|0|0|100|N 20200608|DXLG|14|8614|14964|N 20200608|DXPE|0|5617|6317|N 20200608|DXYN|0|0|200|N 20200608|DY|27|57804|117867|N 20200608|DYAI|0|123|202|N 20200608|DYNT|0|5069|14658|N 20200608|DZSI|0|134|234|N 20200608|DZZ|0|0|100|N 20200608|E|0|47147|125550|N 20200608|EA|100|27783|45765|N 20200608|EAB|0|2668|2773|N 20200608|EAD|0|25|1085|N 20200608|EAE|0|678|1427|N 20200608|EAF|1371|236766|375352|N 20200608|EAGG|0|500|600|N 20200608|EAI|0|1669|4074|N 20200608|EARN|890|28965|56668|N 20200608|EARS|0|500|500|N 20200608|EASG|0|45|45|N 20200608|EAST|0|0|25|N 20200608|EAT|312|158744|554921|N 20200608|EB|1084|221340|458407|N 20200608|EBAY|243|266076|344660|N 20200608|EBF|2|19192|36774|N 20200608|EBIX|170|16423|33218|N 20200608|EBMT|0|0|57|N 20200608|EBND|0|101|102|N 20200608|EBR|3470|97928|176075|N 20200608|EBR B|3647|4040|8216|N 20200608|EBS|26322|253669|519920|N 20200608|EBSB|0|382|502|N 20200608|EC|95|87267|193068|N 20200608|ECC|2336|38078|82140|N 20200608|ECCB|0|1190|1395|N 20200608|ECCX|0|0|923|N 20200608|ECCY|0|1590|3829|N 20200608|ECH|0|481|3742|N 20200608|ECHO|0|702|829|N 20200608|ECL|5734|811625|2165710|N 20200608|ECOL|0|2048|2540|N 20200608|ECOM|1156|22859|65593|N 20200608|ECON|0|0|1000|N 20200608|ECOR|4300|10089|20364|N 20200608|ECPG|0|4204|6471|N 20200608|ECT|495|74823|111824|N 20200608|ED|2229|255218|536603|N 20200608|EDAP|0|200|200|N 20200608|EDC|0|1298|1318|N 20200608|EDD|102|8019|43943|N 20200608|EDF|1831|8703|18524|N 20200608|EDI|513|2769|3830|N 20200608|EDIT|10|4583|9164|N 20200608|EDIV|0|0|100|N 20200608|EDN|15|5969|31069|N 20200608|EDOW|0|0|100|N 20200608|EDRY|100|100|100|N 20200608|EDU|0|115801|258539|N 20200608|EDV|0|300|500|N 20200608|EDZ|200|7208|10288|N 20200608|EE|174|34767|88374|N 20200608|EEA|0|2986|4429|N 20200608|EEFT|0|7036|7566|N 20200608|EEM|100|993172|1389377|N 20200608|EEMV|0|9796|11135|N 20200608|EEMX|0|0|100|N 20200608|EEX|659|83807|160038|N 20200608|EFA|0|1006330|1466897|N 20200608|EFAV|0|8600|13100|N 20200608|EFC|853|86469|179422|N 20200608|EFC PRA|0|2941|5036|N 20200608|EFF|0|650|2310|N 20200608|EFG|0|300|705|N 20200608|EFL|0|2699|5819|N 20200608|EFOI|400|5400|10011|N 20200608|EFR|17|3775|15848|N 20200608|EFSC|0|1362|1723|N 20200608|EFT|0|2292|18506|N 20200608|EFV|0|32701|35361|N 20200608|EFX|207|123483|207462|N 20200608|EGAN|0|107|107|N 20200608|EGBN|0|668|799|N 20200608|EGF|0|106|205|N 20200608|EGHT|1237|99374|398767|N 20200608|EGIF|0|1207|3805|N 20200608|EGLE|300|11789|26803|N 20200608|EGO|23729|297846|669981|N 20200608|EGOV|0|6714|7249|N 20200608|EGP|46|41238|100519|N 20200608|EGRX|0|804|1204|N 20200608|EGY|2243|39940|63752|N 20200608|EH|0|165|264|N 20200608|EHC|137|68550|179840|N 20200608|EHI|0|465|3726|N 20200608|EHT|39|648|2430|N 20200608|EHTH|6|8337|14011|N 20200608|EIC|0|522|911|N 20200608|EIDO|0|8678|25616|N 20200608|EIDX|0|1975|2320|N 20200608|EIG|45|28918|62055|N 20200608|EIGI|0|4297|12562|N 20200608|EIGR|0|1134|2334|N 20200608|EIS|0|0|400|N 20200608|EIX|1685|312034|783138|N 20200608|EKSO|200|1251|23451|N 20200608|EL|8032|189231|335461|N 20200608|ELA|0|201|201|N 20200608|ELAN|2579|760989|1258206|N 20200608|ELAT|0|116|1827|N 20200608|ELC|0|470|4918|N 20200608|ELD|0|0|100|N 20200608|ELF|523|47435|270129|N 20200608|ELGX|0|3491|4681|N 20200608|ELJ|0|552|2561|N 20200608|ELMD|0|501|501|N 20200608|ELOX|0|1100|3200|N 20200608|ELP|4858|125124|250236|N 20200608|ELS|7835|110758|364716|N 20200608|ELU|0|376|1712|N 20200608|ELVT|68|86732|132969|N 20200608|ELY|373|240503|679628|N 20200608|EMAN|8280|16980|20680|N 20200608|EMB|0|112433|150058|N 20200608|EMCB|0|200|200|N 20200608|EMD|380|7490|28145|N 20200608|EME|39|49427|147483|N 20200608|EMF|0|1534|4947|N 20200608|EMGF|0|800|900|N 20200608|EMHY|0|30|130|N 20200608|EMKR|0|400|620|N 20200608|EML|0|100|100|N 20200608|EMLC|0|89150|93567|N 20200608|EMLP|200|4500|7800|N 20200608|EMN|9913|165078|296927|N 20200608|EMO|210|44676|93790|N 20200608|EMP|0|356|6184|N 20200608|EMQQ|0|650|1750|N 20200608|EMR|11011|585201|895428|N 20200608|EMTY|0|0|1167|N 20200608|EMX|100|600|800|N 20200608|ENB|55518|497844|848666|N 20200608|ENBA|763|3997|18711|N 20200608|ENBL|29046|187779|447037|N 20200608|ENDP|0|79836|184769|N 20200608|ENFR|0|100|100|N 20200608|ENG|0|600|600|N 20200608|ENIA|3|100733|295887|N 20200608|ENIC|0|54610|91227|N 20200608|ENJ|10|10|110|N 20200608|ENLC|21206|689029|1198976|N 20200608|ENLV|0|0|500|N 20200608|ENO|0|549|2459|N 20200608|ENOB|1374|76700|85873|N 20200608|ENPH|200|10986|19884|N 20200608|ENR|187|87424|265633|N 20200608|ENR PRA|0|466|527|N 20200608|ENS|100|35298|78354|N 20200608|ENSG|0|951|1143|N 20200608|ENSV|400|130981|192481|N 20200608|ENT|400|6417|6745|N 20200608|ENTA|0|43|155|N 20200608|ENTG|0|1749|7167|N 20200608|ENTX|0|200|200|N 20200608|ENV|232|22562|62706|N 20200608|ENVA|416|40954|96728|N 20200608|ENX|0|0|200|N 20200608|ENZ|684|33793|98011|N 20200608|EOD|175|8503|50274|N 20200608|EOG|1688|1016956|1772340|N 20200608|EOI|560|5479|12896|N 20200608|EOLS|0|12571|25952|N 20200608|EOS|0|9395|28252|N 20200608|EOT|0|1757|4288|N 20200608|EP PRC|0|0|539|N 20200608|EPAC|41|43088|84200|N 20200608|EPAM|93|51421|108029|N 20200608|EPAY|0|697|1577|N 20200608|EPC|0|66934|146853|N 20200608|EPD|64127|1209287|2140851|N 20200608|EPHE|0|2271|2917|N 20200608|EPI|0|25245|32081|N 20200608|EPIX|0|0|200|N 20200608|EPM|0|460|1272|N 20200608|EPOL|0|826|1180|N 20200608|EPP|0|30428|45083|N 20200608|EPR|6142|154225|367378|N 20200608|EPR PRC|0|1644|4993|N 20200608|EPR PRE|0|5|1654|N 20200608|EPR PRG|0|4484|8662|N 20200608|EPRT|516|119735|238961|N 20200608|EPS|0|100|501|N 20200608|EPSN|0|0|18|N 20200608|EPU|0|900|2100|N 20200608|EPZM|0|4845|6658|N 20200608|EQ|0|700|849|N 20200608|EQAL|0|0|1536|N 20200608|EQBK|0|1827|1869|N 20200608|EQC|4122|163666|243520|N 20200608|EQC PRD|0|390|420|N 20200608|EQH|187|478103|1183365|N 20200608|EQH PRA|875|16084|57639|N 20200608|EQIX|1|2777|4021|N 20200608|EQL|0|0|100|N 20200608|EQM|247|96648|305872|N 20200608|EQNR|6695|578538|913688|N 20200608|EQR|1426|263563|841928|N 20200608|EQS|0|634|2297|N 20200608|EQT|1830|1443989|2129355|N 20200608|EQX|3077|19762|33188|N 20200608|ERA|29|79605|90653|N 20200608|ERF|27248|335292|450212|N 20200608|ERI|500|82854|110727|N 20200608|ERIC|0|358559|795852|N 20200608|ERIE|0|237|245|N 20200608|ERII|0|3|5|N 20200608|ERJ|49097|704513|1386823|N 20200608|EROS|6161|347675|766516|N 20200608|ERUS|0|500|500|N 20200608|ERX|700|263770|330838|N 20200608|ERY|0|2608|4567|N 20200608|ES|1267|213174|396730|N 20200608|ESBA|0|100|200|N 20200608|ESE|0|21608|43980|N 20200608|ESEA|0|313|568|N 20200608|ESGD|100|807|1457|N 20200608|ESGE|0|309|8185|N 20200608|ESGR|0|36|327|N 20200608|ESGU|0|1483|7177|N 20200608|ESGV|0|200|976|N 20200608|ESI|822|261503|389841|N 20200608|ESLT|0|233|1039|N 20200608|ESML|0|479|479|N 20200608|ESNT|507|218560|483467|N 20200608|ESPO|0|780|1080|N 20200608|ESPR|0|9600|11103|N 20200608|ESQ|0|113|113|N 20200608|ESRT|3548|315066|781412|N 20200608|ESS|1349|99453|234139|N 20200608|ESTA|0|109|299|N 20200608|ESTC|21669|279482|538362|N 20200608|ESTE|194|30747|114884|N 20200608|ESXB|0|9|210|N 20200608|ET|37427|1153375|3037019|N 20200608|ETB|0|10197|17387|N 20200608|ETFC|0|48087|93623|N 20200608|ETG|300|26574|47375|N 20200608|ETH|38|45833|74196|N 20200608|ETI PR|0|0|100|N 20200608|ETJ|1|48631|65352|N 20200608|ETM|3234|247929|434707|N 20200608|ETN|31977|271259|589017|N 20200608|ETNB|0|100|100|N 20200608|ETO|3518|6149|17506|N 20200608|ETON|0|1200|1300|N 20200608|ETP PRC|0|5413|23723|N 20200608|ETP PRD|753|13465|29836|N 20200608|ETP PRE|0|14304|17999|N 20200608|ETR|11030|114578|383039|N 20200608|ETRN|2065|383603|712212|N 20200608|ETSY|130|8576|19854|N 20200608|ETTX|0|100|100|N 20200608|ETV|0|28712|42160|N 20200608|ETW|7715|47476|109069|N 20200608|ETX|0|2410|4225|N 20200608|ETY|2373|30906|69507|N 20200608|EUFN|2100|149930|152786|N 20200608|EUM|0|1658|3958|N 20200608|EUO|0|1|1|N 20200608|EURL|0|1110|1118|N 20200608|EURN|2849|281615|566819|N 20200608|EV|95|63346|235991|N 20200608|EVA|105|3886|12934|N 20200608|EVBG|100|4849|7665|N 20200608|EVC|0|28348|77524|N 20200608|EVER|0|2725|3639|N 20200608|EVF|0|4444|9473|N 20200608|EVFM|50|71900|194590|N 20200608|EVG|0|1906|14427|N 20200608|EVGN|0|100|500|N 20200608|EVH|13534|255063|511261|N 20200608|EVI|0|400|800|N 20200608|EVK|0|0|100|N 20200608|EVLO|0|0|400|N 20200608|EVM|0|500|2419|N 20200608|EVN|0|3333|8133|N 20200608|EVOK|0|8688|8698|N 20200608|EVOP|0|6063|8128|N 20200608|EVR|334|42954|105906|N 20200608|EVRG|1570|232585|528383|N 20200608|EVRI|8780|336929|715921|N 20200608|EVSI|0|200|200|N 20200608|EVSIW|0|100|100|N 20200608|EVT|600|16466|37407|N 20200608|EVTC|0|61311|168987|N 20200608|EVV|0|400|1661|N 20200608|EVY|0|106|1011|N 20200608|EW|1215|238592|709480|N 20200608|EWA|0|51197|61020|N 20200608|EWBC|0|15146|17669|N 20200608|EWC|0|94983|99694|N 20200608|EWD|0|800|1200|N 20200608|EWG|0|277673|348517|N 20200608|EWH|0|142521|294507|N 20200608|EWI|0|13027|13887|N 20200608|EWJ|0|254216|320191|N 20200608|EWL|0|11920|32312|N 20200608|EWM|0|15726|17287|N 20200608|EWN|0|334|654|N 20200608|EWO|0|0|200|N 20200608|EWP|0|11152|11561|N 20200608|EWQ|0|6374|11471|N 20200608|EWS|0|13650|15353|N 20200608|EWT|0|90644|97883|N 20200608|EWU|0|52164|81902|N 20200608|EWW|0|33714|84169|N 20200608|EWX|0|600|2557|N 20200608|EWY|0|39314|126691|N 20200608|EWZ|0|565020|880583|N 20200608|EWZS|0|2000|2103|N 20200608|EXAS|0|6617|9496|N 20200608|EXC|505|81823|123833|N 20200608|EXD|0|2071|5151|N 20200608|EXEL|500|16975|44485|N 20200608|EXFO|0|260|260|N 20200608|EXG|5690|38298|96897|N 20200608|EXK|23969|296932|447101|N 20200608|EXLS|0|294|841|N 20200608|EXP|15058|58720|107731|N 20200608|EXPD|0|5036|8692|N 20200608|EXPE|0|29164|73020|N 20200608|EXPI|100|2419|4207|N 20200608|EXPO|0|262|424|N 20200608|EXPR|8286|339722|517321|N 20200608|EXR|2638|139804|305665|N 20200608|EXTN|106|59714|106074|N 20200608|EXTR|0|11108|54823|N 20200608|EYE|0|4509|6147|N 20200608|EYEG|0|0|100|N 20200608|EYEN|0|0|100|N 20200608|EYES|0|12097|18354|N 20200608|EYPT|200|16580|16717|N 20200608|EZA|0|14164|16341|N 20200608|EZM|0|0|100|N 20200608|EZPW|0|11513|20615|N 20200608|EZT|0|95|2052|N 20200608|EZU|0|138210|186466|N 20200608|F|134338|12982369|19136978|N 20200608|F PRB|301|32191|63962|N 20200608|F PRC|0|15936|44735|N 20200608|FAF|126|87620|207940|N 20200608|FALN|0|900|900|N 20200608|FAM|425|2125|2737|N 20200608|FAMI|0|0|1472|N 20200608|FAN|0|0|100|N 20200608|FANG|0|47460|58322|N 20200608|FANH|0|215|400|N 20200608|FARM|0|103|191|N 20200608|FARO|0|154|293|N 20200608|FAS|4400|242043|293932|N 20200608|FAST|104|89468|145322|N 20200608|FATE|0|5325|7646|N 20200608|FAX|0|4854|10342|N 20200608|FAZ|0|15735|45821|N 20200608|FB|1|98676|146166|N 20200608|FBC|27|63343|144698|N 20200608|FBHS|6687|107953|259793|N 20200608|FBIO|0|5030|6241|N 20200608|FBIOP|0|100|100|N 20200608|FBK|1|21206|40198|N 20200608|FBM|13|37929|58524|N 20200608|FBMS|0|76|76|N 20200608|FBNC|0|98|103|N 20200608|FBND|0|100|100|N 20200608|FBP|163|159538|631403|N 20200608|FBT|0|910|1110|N 20200608|FC|0|10485|29871|N 20200608|FCAU|18834|347014|652275|N 20200608|FCBC|0|163|305|N 20200608|FCEF|0|100|100|N 20200608|FCEL|5968|228793|352088|N 20200608|FCF|61|92427|217999|N 20200608|FCFS|0|3244|4191|N 20200608|FCG|2500|125880|199383|N 20200608|FCN|4166|81612|141381|N 20200608|FCNCA|0|300|300|N 20200608|FCNCP|0|0|100|N 20200608|FCO|0|0|100|N 20200608|FCOM|0|200|519|N 20200608|FCOR|0|323|323|N 20200608|FCPT|381|123243|300148|N 20200608|FCT|0|2180|7685|N 20200608|FCVT|0|300|300|N 20200608|FCX|4192|2215486|4377151|N 20200608|FDEF|100|125|268|N 20200608|FDEU|500|3512|9043|N 20200608|FDHY|0|0|300|N 20200608|FDIS|0|300|300|N 20200608|FDL|0|0|100|N 20200608|FDM|0|600|605|N 20200608|FDN|0|5620|9314|N 20200608|FDP|74|89871|133480|N 20200608|FDRR|0|100|100|N 20200608|FDS|63|52937|71681|N 20200608|FDT|0|102|202|N 20200608|FDUS|0|2570|3270|N 20200608|FDVV|0|5500|5500|N 20200608|FDX|1496|269740|622080|N 20200608|FE|14888|319685|839639|N 20200608|FEAC|2700|12110|37687|N 20200608|FEAC U|0|700|13373|N 20200608|FEAC WS|0|305|7430|N 20200608|FEDU|0|7903|9075|N 20200608|FEI|664|17606|40405|N 20200608|FELE|0|411|452|N 20200608|FEM|0|200|605|N 20200608|FEMB|0|0|100|N 20200608|FEN|0|300|510|N 20200608|FENC|0|700|1614|N 20200608|FENG|0|5639|23956|N 20200608|FENY|0|14686|15436|N 20200608|FEO|0|643|1945|N 20200608|FET|115930|1610712|3122724|N 20200608|FEX|100|500|700|N 20200608|FEYE|1719|74380|145841|N 20200608|FEZ|0|155586|195223|N 20200608|FF|263|21424|61331|N 20200608|FFA|0|673|8587|N 20200608|FFBC|0|2287|3664|N 20200608|FFC|1251|18457|27832|N 20200608|FFG|0|4726|15184|N 20200608|FFIC|0|402|502|N 20200608|FFIN|0|3197|4841|N 20200608|FFIV|0|5245|7056|N 20200608|FFNW|0|802|802|N 20200608|FFTI|0|0|100|N 20200608|FFTY|0|320|1345|N 20200608|FFWM|100|489|500|N 20200608|FGB|43|5909|14121|N 20200608|FGD|0|100|200|N 20200608|FGEN|0|3102|4667|N 20200608|FHB|0|6935|9874|N 20200608|FHI|81|103670|243748|N 20200608|FHLC|0|400|400|N 20200608|FHN|2457|915745|1304930|N 20200608|FHN PRA|0|3255|3782|N 20200608|FI|303|110555|362962|N 20200608|FIBK|0|504|1234|N 20200608|FICO|76|23806|67490|N 20200608|FIDU|0|100|100|N 20200608|FIF|0|1397|7421|N 20200608|FINS|300|3635|7940|N 20200608|FINV|1429|82373|241851|N 20200608|FINX|0|425|425|N 20200608|FIS|2689|276616|713990|N 20200608|FISI|0|92|346|N 20200608|FISV|0|10619|44615|N 20200608|FIT|28459|905524|1171629|N 20200608|FITB|207|125671|263087|N 20200608|FITBI|0|0|500|N 20200608|FITBO|0|400|400|N 20200608|FIV|0|2741|3788|N 20200608|FIVE|0|8053|14915|N 20200608|FIVG|0|1880|2250|N 20200608|FIVN|0|14584|16567|N 20200608|FIW|0|0|6300|N 20200608|FIX|16|23485|67276|N 20200608|FIXD|0|1910|2410|N 20200608|FIXX|0|326|337|N 20200608|FIZZ|0|783|1279|N 20200608|FL|5428|315104|665526|N 20200608|FLC|0|1229|3212|N 20200608|FLCB|0|0|211|N 20200608|FLCH|0|100|200|N 20200608|FLCO|0|0|100|N 20200608|FLDM|0|26905|32875|N 20200608|FLDR|0|800|1300|N 20200608|FLEX|0|47329|144966|N 20200608|FLFR|0|51|51|N 20200608|FLGB|0|100|100|N 20200608|FLGE|0|0|80|N 20200608|FLGT|0|1759|2135|N 20200608|FLHY|0|0|100|N 20200608|FLIC|0|2|2|N 20200608|FLIN|0|0|100|N 20200608|FLIR|264|4921|21424|N 20200608|FLL|0|1100|1100|N 20200608|FLMN|0|668|2290|N 20200608|FLNG|175|1758|17741|N 20200608|FLNT|381|461|1366|N 20200608|FLO|278|142713|261590|N 20200608|FLOT|0|3265|4408|N 20200608|FLOW|0|25586|65453|N 20200608|FLQL|0|1800|1900|N 20200608|FLR|2533|277118|498426|N 20200608|FLRN|0|791|1191|N 20200608|FLS|1656|107161|419819|N 20200608|FLT|690|206568|304982|N 20200608|FLTR|0|100|135|N 20200608|FLWS|0|8960|11363|N 20200608|FLXN|0|4244|9279|N 20200608|FLXS|0|400|1100|N 20200608|FLY|1649|50584|138298|N 20200608|FMBH|0|200|200|N 20200608|FMBI|0|2894|4589|N 20200608|FMC|907|136397|243989|N 20200608|FMCI|200|34783|94630|N 20200608|FMCIW|0|9717|22443|N 20200608|FMN|0|956|1495|N 20200608|FMNB|0|100|286|N 20200608|FMO|83|44089|55258|N 20200608|FMS|1391|15835|25387|N 20200608|FMX|2406|51870|102897|N 20200608|FMY|0|2643|3143|N 20200608|FN|1703|50458|120205|N 20200608|FNB|2824|549968|969038|N 20200608|FNB PRE|0|314|967|N 20200608|FNCB|0|100|300|N 20200608|FNCL|0|432|532|N 20200608|FND|821|124633|235495|N 20200608|FNDA|0|8269|54068|N 20200608|FNDB|0|0|100|N 20200608|FNDC|0|261|561|N 20200608|FNDE|0|1675|3130|N 20200608|FNDF|0|0|11600|N 20200608|FNDX|0|638|799|N 20200608|FNF|811|335044|917939|N 20200608|FNGD|0|21250|21250|N 20200608|FNGO|0|200|200|N 20200608|FNGS|0|100|100|N 20200608|FNGU|100|1900|1900|N 20200608|FNHC|0|100|301|N 20200608|FNJN|0|0|11|N 20200608|FNKO|0|22061|27948|N 20200608|FNV|5143|108114|230889|N 20200608|FNWB|0|299|299|N 20200608|FOCS|0|1148|1548|N 20200608|FOE|116|49535|119064|N 20200608|FOF|100|3594|8923|N 20200608|FOLD|10786|84131|208034|N 20200608|FOR|0|21848|46125|N 20200608|FORD|0|300|300|N 20200608|FORM|0|1608|2362|N 20200608|FOSL|300|92332|132353|N 20200608|FOUR|907|40446|404421|N 20200608|FOX|0|3751|8442|N 20200608|FOXA|0|95810|134869|N 20200608|FOXF|0|1206|1927|N 20200608|FPAC|0|10100|151069|N 20200608|FPAC WS|0|0|20700|N 20200608|FPAY|0|1000|1100|N 20200608|FPE|0|1034|2315|N 20200608|FPF|802|6157|12244|N 20200608|FPH|0|18612|52025|N 20200608|FPI|1217|47415|89059|N 20200608|FPI PRB|0|161|4313|N 20200608|FPL|2092|20098|29426|N 20200608|FPRX|0|1341|1989|N 20200608|FPX|0|90|90|N 20200608|FQAL|0|200|200|N 20200608|FR|2633|229284|348707|N 20200608|FRA|0|3616|13900|N 20200608|FRAK|0|100|100|N 20200608|FRAN|0|3196|4275|N 20200608|FRBA|0|3|6|N 20200608|FRBK|0|0|1390|N 20200608|FRC|1015|185287|366899|N 20200608|FRC PRF|0|0|1981|N 20200608|FRC PRG|0|270|1686|N 20200608|FRC PRH|22|896|1235|N 20200608|FRC PRI|0|3962|7200|N 20200608|FRC PRJ|0|2592|31556|N 20200608|FRDM|0|0|100|N 20200608|FREL|0|8996|9398|N 20200608|FREQ|0|104|312|N 20200608|FRG|0|2172|2272|N 20200608|FRGI|0|890|921|N 20200608|FRHC|0|100|300|N 20200608|FRME|0|2550|2876|N 20200608|FRO|53745|520556|1064328|N 20200608|FRPT|0|3294|4068|N 20200608|FRSX|1956|23582|30082|N 20200608|FRT|514|97111|219741|N 20200608|FRT PRC|0|21597|25530|N 20200608|FRTA|0|3108|3723|N 20200608|FSB|19|4148|18104|N 20200608|FSCT|6127|15718|25859|N 20200608|FSD|414|17582|41118|N 20200608|FSK|38997|1059051|1448459|N 20200608|FSLF|780|1471|12272|N 20200608|FSLR|0|2727|4454|N 20200608|FSLY|4232|252250|739339|N 20200608|FSM|33538|338983|690598|N 20200608|FSP|0|3179|4079|N 20200608|FSS|1394|44435|122808|N 20200608|FSTA|0|50|50|N 20200608|FSTR|0|1064|1064|N 20200608|FSV|0|392|412|N 20200608|FT|100|1093|1990|N 20200608|FTA|0|200|260|N 20200608|FTAC|0|200|300|N 20200608|FTACW|0|100|600|N 20200608|FTAI|1441|76039|100893|N 20200608|FTAI PRA|0|1440|11472|N 20200608|FTAI PRB|592|19011|30536|N 20200608|FTC|0|0|26|N 20200608|FTCH|13639|437022|711037|N 20200608|FTCS|0|600|790|N 20200608|FTDR|0|2402|3260|N 20200608|FTEC|0|2512|2685|N 20200608|FTEK|0|700|1841|N 20200608|FTF|0|0|100|N 20200608|FTFT|0|395|595|N 20200608|FTI|8952|429743|1581107|N 20200608|FTK|7828|154631|306637|N 20200608|FTNT|0|11784|17967|N 20200608|FTS|3794|45585|74213|N 20200608|FTSD|0|0|100|N 20200608|FTSI|0|4448|10305|N 20200608|FTSL|0|100|428|N 20200608|FTSM|0|704|1804|N 20200608|FTV|8269|237348|659755|N 20200608|FTV PRA|0|16|133|N 20200608|FTXN|0|100|100|N 20200608|FTXO|0|0|300|N 20200608|FUL|113|48593|97370|N 20200608|FULT|0|22513|52377|N 20200608|FUN|692|85160|151057|N 20200608|FUND|0|300|400|N 20200608|FUTU|0|300|2300|N 20200608|FUTY|0|100|100|N 20200608|FUV|0|400|800|N 20200608|FV|0|4200|4200|N 20200608|FVAC U|0|0|3875|N 20200608|FVC|0|0|300|N 20200608|FVD|0|12278|18578|N 20200608|FVE|0|505|660|N 20200608|FVRR|49910|191203|325355|N 20200608|FWONA|0|2535|3059|N 20200608|FWONK|0|11619|19528|N 20200608|FWP|0|500|520|N 20200608|FWRD|0|745|1021|N 20200608|FXA|0|821|822|N 20200608|FXC|0|0|400|N 20200608|FXD|0|500|500|N 20200608|FXE|0|200|200|N 20200608|FXF|0|0|105|N 20200608|FXG|0|0|400|N 20200608|FXH|0|110|206|N 20200608|FXI|0|410954|738951|N 20200608|FXL|0|4569|5970|N 20200608|FXN|0|100|100|N 20200608|FXO|0|4330|5430|N 20200608|FXR|0|2528|2554|N 20200608|FXU|0|584|1884|N 20200608|FXY|0|0|3120|N 20200608|FXZ|0|100|104|N 20200608|FYX|0|3366|3366|N 20200608|G|61|67679|355950|N 20200608|GAB|8958|79919|190156|N 20200608|GAB PRG|0|2090|2709|N 20200608|GAB PRH|3200|4800|5612|N 20200608|GAB PRJ|0|290|480|N 20200608|GAB PRK|0|123|1480|N 20200608|GABC|0|110|113|N 20200608|GAIA|0|36|36|N 20200608|GAIN|0|443|2305|N 20200608|GAINL|0|0|930|N 20200608|GALT|0|800|800|N 20200608|GAM|0|357|1710|N 20200608|GAM PRB|0|0|94|N 20200608|GAN|5470|10490|26776|N 20200608|GARS|0|0|200|N 20200608|GATX|46|56248|92835|N 20200608|GAU|0|8500|19100|N 20200608|GBAB|203|3378|12358|N 20200608|GBCI|0|1322|2149|N 20200608|GBDC|0|4759|11187|N 20200608|GBIL|0|844|844|N 20200608|GBL|51|1822|6926|N 20200608|GBLI|0|346|923|N 20200608|GBR|0|400|1600|N 20200608|GBT|0|4560|7671|N 20200608|GBX|1233|117055|173479|N 20200608|GCAP|53|32240|161064|N 20200608|GCI|136060|1592386|2305493|N 20200608|GCO|20|74728|111641|N 20200608|GCP|76|23576|69026|N 20200608|GCV|0|1965|2979|N 20200608|GD|6531|213009|371109|N 20200608|GDDY|3051|168346|259587|N 20200608|GDEN|0|1994|3046|N 20200608|GDL|0|491|4596|N 20200608|GDNA|0|200|200|N 20200608|GDO|0|662|2418|N 20200608|GDOT|349|62166|139414|N 20200608|GDP|0|0|200|N 20200608|GDS|0|7855|9546|N 20200608|GDV|1262|15647|30138|N 20200608|GDV PRA|0|12|12|N 20200608|GDV PRG|0|136|136|N 20200608|GDV PRH|0|200|500|N 20200608|GDX|2000|272060|355260|N 20200608|GDXJ|600|186803|271349|N 20200608|GDYN|0|300|600|N 20200608|GE|126319|7126106|23007462|N 20200608|GECC|0|1848|3648|N 20200608|GECCL|0|0|53|N 20200608|GEF|1454|44739|99666|N 20200608|GEF B|0|2217|9463|N 20200608|GEL|3985|146112|424777|N 20200608|GEM|0|100|2900|N 20200608|GEN|28525|240985|339875|N 20200608|GENC|0|0|100|N 20200608|GENE|0|1915|7215|N 20200608|GEO|11238|156339|388645|N 20200608|GEOS|0|593|693|N 20200608|GER|365|15468|26746|N 20200608|GERN|0|48223|59221|N 20200608|GES|13958|147681|240738|N 20200608|GEVO|300|1616|1916|N 20200608|GF|0|824|5530|N 20200608|GFF|301|29229|58302|N 20200608|GFI|4034|706845|1369952|N 20200608|GFL|14124|72521|92687|N 20200608|GFLU|0|633|3354|N 20200608|GFN|0|200|200|N 20200608|GFNSL|0|900|900|N 20200608|GFY|0|396|396|N 20200608|GGAL|0|24397|46534|N 20200608|GGB|16004|1992308|3111239|N 20200608|GGG|2083|153699|268165|N 20200608|GGM|445|5502|14084|N 20200608|GGN|0|6100|9700|N 20200608|GGT|249|8162|17744|N 20200608|GGT PRE|0|884|884|N 20200608|GGT PRG|0|109|795|N 20200608|GGZ|502|1386|2704|N 20200608|GGZ PRA|0|0|966|N 20200608|GH|0|11389|20275|N 20200608|GHC|0|4793|9807|N 20200608|GHG|23|11332|17303|N 20200608|GHL|20|21037|55740|N 20200608|GHM|4900|14500|20006|N 20200608|GHSI|34405|56720|85880|N 20200608|GHY|199|5537|13653|N 20200608|GHYB|0|0|141|N 20200608|GHYG|0|0|64|N 20200608|GIB|1397|33887|54377|N 20200608|GIFI|0|200|3707|N 20200608|GIGB|0|0|100|N 20200608|GIII|0|9812|17129|N 20200608|GIK U|0|0|2315|N 20200608|GIL|6901|152794|265537|N 20200608|GILD|52|52202|209264|N 20200608|GILT|0|1500|3314|N 20200608|GIM|253|13656|59809|N 20200608|GIS|3967|534528|892047|N 20200608|GIX|0|96|106|N 20200608|GIX WS|0|0|714|N 20200608|GJH|0|0|1050|N 20200608|GJP|0|0|50|N 20200608|GJS|0|100|2900|N 20200608|GJT|0|2500|7711|N 20200608|GKOS|32|451008|527518|N 20200608|GL|273|43630|141139|N 20200608|GL PRC|0|182|2317|N 20200608|GLAD|0|1476|1476|N 20200608|GLBS|100|200|200|N 20200608|GLBZ|0|100|100|N 20200608|GLD|505|187123|323698|N 20200608|GLDD|0|3091|4744|N 20200608|GLDI|0|0|100|N 20200608|GLDM|0|14346|16646|N 20200608|GLEO|0|0|100|N 20200608|GLEO WS|0|0|1300|N 20200608|GLIBA|0|1042|3633|N 20200608|GLIN|0|100|100|N 20200608|GLL|0|1300|1300|N 20200608|GLMD|0|0|200|N 20200608|GLNG|0|42290|95536|N 20200608|GLOB|98|53088|102194|N 20200608|GLOG|341|298263|530864|N 20200608|GLOG PRA|0|1874|7499|N 20200608|GLOP|4362|40333|164175|N 20200608|GLOP PRA|0|3631|8949|N 20200608|GLOP PRB|230|3994|7135|N 20200608|GLOP PRC|195|2735|9136|N 20200608|GLP|0|13667|29366|N 20200608|GLP PRA|0|110|913|N 20200608|GLPG|0|1578|2042|N 20200608|GLPI|0|11496|26132|N 20200608|GLQ|0|100|1900|N 20200608|GLRE|0|500|1800|N 20200608|GLT|62|44126|73966|N 20200608|GLUU|250|65422|118697|N 20200608|GLW|18146|1078757|1475587|N 20200608|GLYC|0|4014|6583|N 20200608|GM|14162|1087035|2703612|N 20200608|GMAB|200|3906|4748|N 20200608|GMBL|1522|7138|8742|N 20200608|GMDA|100|1430|1661|N 20200608|GME|15819|848173|1704870|N 20200608|GMED|493|86645|183641|N 20200608|GMF|0|0|100|N 20200608|GMHI|0|0|47866|N 20200608|GMLP|0|2986|4786|N 20200608|GMO|0|500|1600|N 20200608|GMRE|436|32101|71082|N 20200608|GMRE PRA|0|1940|2289|N 20200608|GMS|57|37256|83662|N 20200608|GMTA|710|1437|1540|N 20200608|GMZ|59|12415|20752|N 20200608|GNC|199223|1632650|3636125|N 20200608|GNCA|0|200|600|N 20200608|GNE|0|25230|57942|N 20200608|GNE PRA|0|891|1191|N 20200608|GNFT|0|1046|1076|N 20200608|GNK|1334|43424|66389|N 20200608|GNL|382|66787|152909|N 20200608|GNL PRA|0|656|3241|N 20200608|GNL PRB|70|3570|7263|N 20200608|GNLN|0|800|1200|N 20200608|GNMA|0|0|1500|N 20200608|GNMK|0|18334|20119|N 20200608|GNOM|0|0|100|N 20200608|GNPX|0|6111|6217|N 20200608|GNR|0|752|983|N 20200608|GNRC|5002|86469|178383|N 20200608|GNSS|100|100|306|N 20200608|GNT|107|3638|13759|N 20200608|GNTX|0|36593|45017|N 20200608|GNTY|0|88|129|N 20200608|GNUS|51788|133192|260180|N 20200608|GNW|9679|674015|1522815|N 20200608|GO|0|12914|32336|N 20200608|GOAU|0|100|100|N 20200608|GOF|1765|21391|30719|N 20200608|GOGL|0|2907|3112|N 20200608|GOGO|0|38311|52337|N 20200608|GOL|92340|887041|1285314|N 20200608|GOLD|76126|1679592|3439006|N 20200608|GOLF|395|72599|132480|N 20200608|GOOD|0|360|476|N 20200608|GOODN|0|0|308|N 20200608|GOOG|0|4293|6751|N 20200608|GOOGL|0|7685|19315|N 20200608|GOOS|19137|271118|508825|N 20200608|GORO|0|4197|6588|N 20200608|GOSS|0|2031|2267|N 20200608|GOVT|0|168529|474343|N 20200608|GPAQ|0|500|500|N 20200608|GPAQW|0|0|400|N 20200608|GPC|2067|146344|231951|N 20200608|GPI|93|27919|61244|N 20200608|GPJA|98|1959|9533|N 20200608|GPK|526|295629|494855|N 20200608|GPL|1400|19500|26290|N 20200608|GPM|4618|39223|72467|N 20200608|GPMT|3449|393203|746361|N 20200608|GPN|7170|169492|310406|N 20200608|GPOR|1920|203175|412477|N 20200608|GPP|0|200|300|N 20200608|GPRE|0|3061|5958|N 20200608|GPRK|0|23236|85763|N 20200608|GPRO|100|48939|70773|N 20200608|GPS|18873|1398646|2751169|N 20200608|GPX|0|19584|28512|N 20200608|GRA|50|64324|120834|N 20200608|GRAF|0|400|1201|N 20200608|GRAF U|0|300|300|N 20200608|GRAF WS|0|0|12392|N 20200608|GRAM|14|352|2353|N 20200608|GRBK|0|111|411|N 20200608|GRC|96|10231|21044|N 20200608|GREK|0|200|400|N 20200608|GRFS|0|9119|19672|N 20200608|GRIF|0|96|96|N 20200608|GRIL|0|1420|1420|N 20200608|GRIN|0|699|1399|N 20200608|GRMN|0|4953|6034|N 20200608|GRNQ|361|1461|1966|N 20200608|GRNV|0|0|1300|N 20200608|GRP U|1|906|1389|N 20200608|GRPN|100|176907|388987|N 20200608|GRTS|0|891|1071|N 20200608|GRTX|0|270|380|N 20200608|GRUB|12701|424931|1162091|N 20200608|GRVY|0|1|200|N 20200608|GRWG|0|5642|16298|N 20200608|GRX|0|771|3829|N 20200608|GS|9636|560342|953524|N 20200608|GS PRA|0|2316|12436|N 20200608|GS PRC|0|2733|8256|N 20200608|GS PRD|0|16260|23830|N 20200608|GS PRJ|0|3054|23044|N 20200608|GS PRK|0|7786|18412|N 20200608|GS PRN|0|13931|21337|N 20200608|GSAT|0|14875|37102|N 20200608|GSB|0|901|4099|N 20200608|GSBC|0|476|699|N 20200608|GSBD|117|31615|54298|N 20200608|GSEW|0|100|100|N 20200608|GSG|0|1102|2002|N 20200608|GSH|350|2846|9613|N 20200608|GSHD|600|3290|6503|N 20200608|GSIE|0|1600|9500|N 20200608|GSK|5971|254614|453424|N 20200608|GSKY|500|16238|54975|N 20200608|GSL|0|6819|26907|N 20200608|GSL PRB|0|1500|5097|N 20200608|GSLC|0|2209|2579|N 20200608|GSLD|261|1044|9596|N 20200608|GSM|0|600|2720|N 20200608|GSMG|0|100|500|N 20200608|GSS|0|4838|6708|N 20200608|GSSC|0|0|67|N 20200608|GSUM|0|500|500|N 20200608|GSV|0|7800|7800|N 20200608|GSX|1869|522730|1258809|N 20200608|GSY|0|705|2041|N 20200608|GT|200|58655|124575|N 20200608|GTE|1900|134441|217206|N 20200608|GTES|441|40297|60502|N 20200608|GTHX|0|4210|6062|N 20200608|GTIM|0|0|200|N 20200608|GTLS|0|5579|6132|N 20200608|GTN|0|130601|380378|N 20200608|GTN A|0|111|111|N 20200608|GTO|0|0|100|N 20200608|GTS|0|26895|51342|N 20200608|GTT|450|125938|175552|N 20200608|GTX|1024|87818|218989|N 20200608|GTY|24|23824|69841|N 20200608|GTYH|0|105|716|N 20200608|GUNR|0|15139|27840|N 20200608|GURU|0|0|200|N 20200608|GUSH|400|38441|50681|N 20200608|GUT|862|18174|22072|N 20200608|GUT PRA|0|0|152|N 20200608|GUT PRC|0|200|1010|N 20200608|GV|0|1000|1100|N 20200608|GVA|484|83969|165254|N 20200608|GVI|0|0|240|N 20200608|GWB|80|92423|199243|N 20200608|GWPH|0|1568|3375|N 20200608|GWRE|677|82729|133606|N 20200608|GWRS|0|100|100|N 20200608|GWW|39|53133|114996|N 20200608|GWX|0|400|400|N 20200608|GXC|0|0|100|N 20200608|GYC|0|0|800|N 20200608|H|425|179552|423221|N 20200608|HA|0|19212|23035|N 20200608|HACK|0|2850|5850|N 20200608|HAE|39|95694|251663|N 20200608|HAFC|0|51|460|N 20200608|HAIN|0|4626|6123|N 20200608|HAL|35147|2696787|6089815|N 20200608|HALL|300|7193|10855|N 20200608|HALO|0|21249|24405|N 20200608|HAPP|100|1800|3940|N 20200608|HARP|0|250|454|N 20200608|HAS|100|16175|22643|N 20200608|HASI|344|112613|238916|N 20200608|HAUZ|0|0|900|N 20200608|HAYN|0|295|751|N 20200608|HBAN|160|216321|240721|N 20200608|HBB|0|7625|12101|N 20200608|HBCP|0|1|2|N 20200608|HBI|2157|500170|1186395|N 20200608|HBIO|600|1900|6272|N 20200608|HBM|28619|177708|310668|N 20200608|HBNC|0|209|709|N 20200608|HBP|0|0|100|N 20200608|HBT|0|1|101|N 20200608|HCA|1312|108244|362510|N 20200608|HCAP|0|400|400|N 20200608|HCAT|100|3580|5700|N 20200608|HCC|72|156807|252997|N 20200608|HCCH|0|300|300|N 20200608|HCCHR|0|200|1500|N 20200608|HCCHW|0|700|17019|N 20200608|HCFT|0|7039|41202|N 20200608|HCHC|366|34296|79083|N 20200608|HCI|9|9853|17294|N 20200608|HCKT|0|654|1623|N 20200608|HCM|0|1598|1902|N 20200608|HCR|64445|262680|719069|N 20200608|HCSG|0|1813|3403|N 20200608|HCXZ|0|105|105|N 20200608|HD|10078|483918|1056338|N 20200608|HDB|2540|163322|472062|N 20200608|HDGE|0|14115|36365|N 20200608|HDS|200|12631|35388|N 20200608|HDSN|0|1000|1278|N 20200608|HDV|100|2754|7111|N 20200608|HE|194|81745|150728|N 20200608|HEAR|0|1501|2036|N 20200608|HEDJ|100|7013|11345|N 20200608|HEEM|0|0|90|N 20200608|HEES|0|2368|3283|N 20200608|HEFA|0|1529|2331|N 20200608|HEI|1442|70953|105131|N 20200608|HEI A|224|62275|175084|N 20200608|HELE|0|82|244|N 20200608|HEP|13|23064|71783|N 20200608|HEPA|0|200|300|N 20200608|HEQ|0|3890|13446|N 20200608|HES|4538|491628|970554|N 20200608|HESM|551|14957|66138|N 20200608|HEWG|0|1300|1300|N 20200608|HEWJ|0|100|179|N 20200608|HEXO|1026151|5657812|8521687|N 20200608|HEZU|0|18630|22430|N 20200608|HFC|981|418590|872991|N 20200608|HFFG|100|2766|10304|N 20200608|HFRO|2|4462|20600|N 20200608|HFRO PRA|0|573|1375|N 20200608|HFWA|0|260|691|N 20200608|HGH|0|3338|6719|N 20200608|HGLB|0|11316|18919|N 20200608|HGV|554|173895|404922|N 20200608|HHC|1801|78687|154682|N 20200608|HHS|129|3207|14684|N 20200608|HHT|300|5300|13968|N 20200608|HI|1281|94996|205848|N 20200608|HIBB|0|3351|5606|N 20200608|HIBL|0|1246|1746|N 20200608|HIBS|1600|29455|36895|N 20200608|HIE|200|14866|23550|N 20200608|HIG|1232|233854|844758|N 20200608|HIG PRG|0|4997|5823|N 20200608|HII|892|34228|74505|N 20200608|HIL|2296|23475|64216|N 20200608|HIMX|0|15844|28366|N 20200608|HIO|0|11343|39697|N 20200608|HIW|3297|151709|287376|N 20200608|HIX|44|20471|70005|N 20200608|HJLI|120|14229|25229|N 20200608|HKIB|0|491|5201|N 20200608|HL|14132|802113|1327811|N 20200608|HL PRB|0|127|177|N 20200608|HLF|100|138444|328897|N 20200608|HLI|287|57734|128410|N 20200608|HLIO|0|523|2535|N 20200608|HLIT|0|14989|16378|N 20200608|HLM PR|0|74|77|N 20200608|HLNE|0|1051|1661|N 20200608|HLT|1963|308915|885947|N 20200608|HLX|4692|669060|954569|N 20200608|HMC|437|106504|151266|N 20200608|HMHC|1600|13203|30496|N 20200608|HMI|516|51786|98527|N 20200608|HMLP|0|21279|58329|N 20200608|HMLP PRA|0|1542|2948|N 20200608|HMN|58|27654|65713|N 20200608|HMST|0|302|304|N 20200608|HMSY|0|2644|3695|N 20200608|HMTV|0|3|206|N 20200608|HMY|2024|600740|940421|N 20200608|HNGR|0|26792|67601|N 20200608|HNI|1|39895|107134|N 20200608|HNNA|0|100|100|N 20200608|HNP|100|1769|4495|N 20200608|HNRG|0|1500|2100|N 20200608|HOFT|0|701|805|N 20200608|HOG|2163|415503|876285|N 20200608|HOLI|0|4406|11981|N 20200608|HOLX|0|11163|18207|N 20200608|HOMB|0|19971|22851|N 20200608|HOME|11260|643848|1049344|N 20200608|HON|1558|307500|799406|N 20200608|HONE|0|1664|3466|N 20200608|HOOK|0|307|407|N 20200608|HOPE|0|18700|27892|N 20200608|HOTH|0|799|2554|N 20200608|HOV|3924|34570|52958|N 20200608|HP|986|268409|505458|N 20200608|HPE|38021|1926625|4479181|N 20200608|HPF|1885|5704|9871|N 20200608|HPI|741|21949|29888|N 20200608|HPP|3711|193557|412810|N 20200608|HPQ|8366|1803794|4273620|N 20200608|HPR|144585|1531959|2341846|N 20200608|HPS|50|7524|14541|N 20200608|HQH|898|9728|22111|N 20200608|HQL|395|3628|13338|N 20200608|HQY|0|7289|9522|N 20200608|HR|73|285478|427842|N 20200608|HRB|330|277853|621221|N 20200608|HRC|87|52736|87855|N 20200608|HRI|0|32053|64776|N 20200608|HRL|418|267476|636202|N 20200608|HROW|0|478|858|N 20200608|HRTG|0|21429|47937|N 20200608|HRTX|0|3972|7355|N 20200608|HSBC|3580|776192|1295714|N 20200608|HSBC PRA|0|26210|55667|N 20200608|HSC|411|132933|272655|N 20200608|HSDT|500|18510|24046|N 20200608|HSIC|100|28236|33734|N 20200608|HSII|0|200|365|N 20200608|HSKA|0|60|76|N 20200608|HST|1219|1684974|3366287|N 20200608|HSTM|0|329|868|N 20200608|HSTO|0|100|100|N 20200608|HSY|111|207463|377785|N 20200608|HT|4010|400818|564190|N 20200608|HT PRC|100|1401|10053|N 20200608|HT PRD|0|1566|12168|N 20200608|HT PRE|50|4957|9940|N 20200608|HTA|908|157260|433020|N 20200608|HTBI|0|1|1|N 20200608|HTBK|0|1997|3173|N 20200608|HTBX|31974|215984|254943|N 20200608|HTD|11|33857|43950|N 20200608|HTFA|0|165|165|N 20200608|HTGC|505|72832|200059|N 20200608|HTGM|1200|28311|36511|N 20200608|HTH|252|84878|174305|N 20200608|HTHT|0|55961|107412|N 20200608|HTLD|0|786|1677|N 20200608|HTLF|0|921|951|N 20200608|HTRB|0|0|100|N 20200608|HTY|0|1043|5181|N 20200608|HTZ|1787817|23977522|41034024|N 20200608|HUBB|536|34160|78562|N 20200608|HUBG|0|1675|2134|N 20200608|HUBS|355|76207|118390|N 20200608|HUD|885|128600|225361|N 20200608|HUGE|0|947|1347|N 20200608|HUIZ|0|0|8|N 20200608|HUM|2328|141050|355610|N 20200608|HUN|267|247717|358521|N 20200608|HURC|0|1|1|N 20200608|HURN|0|1302|1484|N 20200608|HUSA|351|81610|106103|N 20200608|HUSN|0|500|500|N 20200608|HUYA|1891|109940|484329|N 20200608|HVT|26|25914|81334|N 20200608|HVT A|0|0|1|N 20200608|HWC|0|2565|6992|N 20200608|HWKN|0|0|33|N 20200608|HWM|6382|478927|1344519|N 20200608|HX|0|4200|4800|N 20200608|HXL|2903|100773|430108|N 20200608|HY|0|14793|27902|N 20200608|HYB|0|2436|6613|N 20200608|HYD|0|100|700|N 20200608|HYDB|0|0|100|N 20200608|HYG|1457|448480|590877|N 20200608|HYGV|0|189|189|N 20200608|HYI|0|1857|9154|N 20200608|HYLB|0|57973|113808|N 20200608|HYLD|0|119|232|N 20200608|HYLS|0|0|2300|N 20200608|HYLV|0|0|189|N 20200608|HYMB|0|0|400|N 20200608|HYMCW|200|1400|1600|N 20200608|HYRE|275|294|794|N 20200608|HYS|0|103|103|N 20200608|HYT|1439|27286|37670|N 20200608|HYXU|0|100|100|N 20200608|HYZD|0|0|300|N 20200608|HZN|2894|4225|14472|N 20200608|HZNP|0|15235|23759|N 20200608|HZO|30|56522|109324|N 20200608|IAA|5506|162800|357118|N 20200608|IAC|0|3756|8238|N 20200608|IAE|0|5939|14317|N 20200608|IAF|0|0|500|N 20200608|IAG|13406|444504|656134|N 20200608|IAGG|0|120|120|N 20200608|IART|0|840|1426|N 20200608|IAT|0|200|625|N 20200608|IAU|0|434649|630373|N 20200608|IBA|776|1501|2001|N 20200608|IBB|0|15826|27692|N 20200608|IBCP|0|334|537|N 20200608|IBDL|0|200|1100|N 20200608|IBDM|0|100|1340|N 20200608|IBDN|0|120|725|N 20200608|IBDO|0|200|600|N 20200608|IBDP|0|80|380|N 20200608|IBDQ|0|200|700|N 20200608|IBDR|0|0|100|N 20200608|IBDS|0|0|330|N 20200608|IBDT|0|0|300|N 20200608|IBHA|0|0|100|N 20200608|IBHC|0|0|100|N 20200608|IBIO|3294|38244|73914|N 20200608|IBKC|0|2657|10605|N 20200608|IBKR|0|6827|9035|N 20200608|IBM|6011|796016|1555116|N 20200608|IBMI|0|100|800|N 20200608|IBMJ|0|0|100|N 20200608|IBN|7194|717515|1127764|N 20200608|IBND|0|0|410|N 20200608|IBOC|0|1801|2317|N 20200608|IBP|0|44805|103247|N 20200608|IBTX|0|7866|8981|N 20200608|IBUY|0|205|205|N 20200608|ICAD|0|7475|9140|N 20200608|ICD|7540|108983|181995|N 20200608|ICE|9881|499966|985621|N 20200608|ICF|0|300|400|N 20200608|ICFI|0|370|382|N 20200608|ICHR|0|1425|1936|N 20200608|ICL|35|13363|26563|N 20200608|ICLK|0|2200|3300|N 20200608|ICLN|0|5851|6458|N 20200608|ICLR|0|1523|2770|N 20200608|ICOL|0|0|622|N 20200608|ICON|0|900|900|N 20200608|ICPT|30|6537|7506|N 20200608|ICSH|0|1500|3100|N 20200608|ICUI|0|1053|1065|N 20200608|ICVT|0|0|275|N 20200608|IDA|2519|59030|166569|N 20200608|IDCC|0|505|840|N 20200608|IDE|25|4225|22023|N 20200608|IDEX|2599|128595|202215|N 20200608|IDLV|0|1975|5198|N 20200608|IDN|0|1832|3001|N 20200608|IDNA|0|0|100|N 20200608|IDRA|0|1198|1198|N 20200608|IDRV|0|100|100|N 20200608|IDT|0|16294|30526|N 20200608|IDV|0|30671|33355|N 20200608|IDXX|0|7163|9462|N 20200608|IEA|0|0|500|N 20200608|IEC|0|100|700|N 20200608|IEF|4000|71715|122688|N 20200608|IEFA|9800|547638|587486|N 20200608|IEI|5|11303|24911|N 20200608|IEME|0|0|52|N 20200608|IEMG|1100|554055|686588|N 20200608|IEO|0|1870|2891|N 20200608|IEP|0|680|680|N 20200608|IESC|0|300|300|N 20200608|IEUR|0|1500|3400|N 20200608|IEV|0|700|836|N 20200608|IEX|1246|86494|145982|N 20200608|IEZ|0|9763|10397|N 20200608|IFF|1061|149280|245930|N 20200608|IFFT|0|661|5890|N 20200608|IFGL|0|0|403|N 20200608|IFMK|0|300|500|N 20200608|IFN|2403|10812|23664|N 20200608|IFRX|210|2490|5826|N 20200608|IFS|0|9367|10841|N 20200608|IFV|0|100|500|N 20200608|IG|0|0|100|N 20200608|IGA|0|1155|4410|N 20200608|IGC|0|400|900|N 20200608|IGD|5500|21012|56043|N 20200608|IGE|0|31558|32958|N 20200608|IGEB|0|100|100|N 20200608|IGF|0|810|4040|N 20200608|IGI|0|987|4021|N 20200608|IGIB|0|1911|2491|N 20200608|IGIC|0|54|19870|N 20200608|IGLB|0|11528|13028|N 20200608|IGM|0|205|705|N 20200608|IGMS|0|3932|4581|N 20200608|IGN|0|0|100|N 20200608|IGOV|0|1401|1401|N 20200608|IGR|212|27677|41009|N 20200608|IGSB|0|900|3500|N 20200608|IGT|625|744378|1131358|N 20200608|IGV|325|16813|27589|N 20200608|IHC|0|1527|3454|N 20200608|IHD|0|1508|19341|N 20200608|IHDG|0|100|100|N 20200608|IHG|109|29562|69615|N 20200608|IHI|0|995|1175|N 20200608|IHIT|1|2403|14889|N 20200608|IHRT|0|11731|17550|N 20200608|IHTA|0|1734|7815|N 20200608|IHY|0|200|200|N 20200608|IID|0|0|1362|N 20200608|IIF|0|1000|7804|N 20200608|III|0|300|800|N 20200608|IIIN|0|205|1950|N 20200608|IIIV|0|423|523|N 20200608|IIM|1715|7224|33649|N 20200608|IIN|0|202|214|N 20200608|IIPR|1669|47636|171547|N 20200608|IIPR PRA|0|43|1169|N 20200608|IIVI|0|4219|6207|N 20200608|IJH|0|15045|24467|N 20200608|IJJ|0|254|632|N 20200608|IJK|0|200|201|N 20200608|IJR|0|140987|165412|N 20200608|IJS|0|1400|2811|N 20200608|IJT|0|0|358|N 20200608|ILF|0|104478|136822|N 20200608|ILMN|3|11255|13851|N 20200608|ILPT|0|155|372|N 20200608|ILTB|0|0|339|N 20200608|IMAB|0|100|100|N 20200608|IMAC|0|1000|1000|N 20200608|IMAX|219|93247|213960|N 20200608|IMBI|0|100|100|N 20200608|IMGN|100|16841|18448|N 20200608|IMH|0|900|1000|N 20200608|IMKTA|0|270|359|N 20200608|IMMP|0|3597|6142|N 20200608|IMMR|0|4006|4434|N 20200608|IMMU|10|13491|25262|N 20200608|IMO|700|38146|55722|N 20200608|IMRA|100|100|531|N 20200608|IMTM|0|0|1009|N 20200608|IMUX|0|1620|1624|N 20200608|IMV|0|1396|1996|N 20200608|IMVT|0|2165|4695|N 20200608|IMVTW|0|0|303|N 20200608|IMXI|0|999|1633|N 20200608|INBK|0|275|475|N 20200608|INCY|5|15172|20096|N 20200608|INDA|0|60955|88156|N 20200608|INDB|0|1816|2022|N 20200608|INDL|0|3795|9495|N 20200608|INDS|0|0|4|N 20200608|INDY|0|16|16|N 20200608|INFI|0|0|100|N 20200608|INFN|0|37869|51489|N 20200608|INFO|7562|277513|578262|N 20200608|INFU|0|0|200|N 20200608|INFY|1026|785293|1788626|N 20200608|ING|14153|1003447|1457610|N 20200608|INGN|0|409|1365|N 20200608|INGR|205|65138|130393|N 20200608|INMD|200|1930|2610|N 20200608|INN|750|206922|397909|N 20200608|INN PRD|0|1120|1120|N 20200608|INN PRE|95|1527|1527|N 20200608|INO|712|87247|106878|N 20200608|INOV|1|517|710|N 20200608|INPX|2928|270857|465316|N 20200608|INS|0|0|200|N 20200608|INSE|0|904|904|N 20200608|INSG|516|33596|42940|N 20200608|INSI|0|973|4999|N 20200608|INSM|0|8447|21895|N 20200608|INSP|565|47131|82469|N 20200608|INSW|0|77120|125775|N 20200608|INSW PRA|0|600|1140|N 20200608|INT|733|124956|221715|N 20200608|INTC|1043|233485|391154|N 20200608|INTF|0|466|1266|N 20200608|INTL|0|651|753|N 20200608|INTT|0|0|694|N 20200608|INTU|0|9718|17741|N 20200608|INUV|4500|30746|46426|N 20200608|INVA|0|1998|2795|N 20200608|INVE|0|0|113|N 20200608|INVH|737|380286|1101515|N 20200608|INWK|0|8359|8559|N 20200608|IO|8438|239983|357468|N 20200608|IONS|0|5324|5941|N 20200608|IOO|0|0|100|N 20200608|IOSP|0|301|4509|N 20200608|IOTS|0|1438|5317|N 20200608|IOVA|0|14815|17337|N 20200608|IP|3263|282854|609465|N 20200608|IPAC|0|100|100|N 20200608|IPAR|0|404|604|N 20200608|IPAY|0|366|890|N 20200608|IPFF|0|150|150|N 20200608|IPG|1342|781911|1254498|N 20200608|IPGP|0|3403|4158|N 20200608|IPHI|895|126826|320636|N 20200608|IPI|6225|99235|194855|N 20200608|IPKW|0|100|200|N 20200608|IPLDP|0|0|2553|N 20200608|IPO|0|113|113|N 20200608|IPOB U|0|2204|20896|N 20200608|IPOC U|0|1199|12606|N 20200608|IPV U|0|0|25|N 20200608|IPV WS|0|0|40566|N 20200608|IPWR|0|200|200|N 20200608|IQ|0|59552|129227|N 20200608|IQDF|0|0|200|N 20200608|IQI|0|13575|22293|N 20200608|IQLT|0|200|8218|N 20200608|IQV|46|145030|361144|N 20200608|IR|4259|505374|1023597|N 20200608|IRBT|0|6033|9208|N 20200608|IRCP|0|300|3300|N 20200608|IRDM|0|3513|7290|N 20200608|IRET|4|10777|25800|N 20200608|IRET PRC|0|0|104|N 20200608|IRL|0|413|2005|N 20200608|IRM|922|307176|579448|N 20200608|IRMD|0|0|100|N 20200608|IRR|0|16393|50719|N 20200608|IRS|74|17693|44407|N 20200608|IRT|68|80620|232731|N 20200608|IRTC|0|1237|4382|N 20200608|IRWD|161|35074|45057|N 20200608|ISBC|0|19828|30242|N 20200608|ISCF|0|100|100|N 20200608|ISD|701|7344|27867|N 20200608|ISDR|0|100|100|N 20200608|ISDX|0|0|200|N 20200608|ISEE|0|2158|5370|N 20200608|ISHG|0|100|100|N 20200608|ISIG|0|0|200|N 20200608|ISMD|0|200|200|N 20200608|ISR|0|0|1300|N 20200608|ISRG|0|3974|4717|N 20200608|ISTB|100|900|2171|N 20200608|ISTR|0|0|400|N 20200608|IT|687|65996|106919|N 20200608|ITA|0|2413|3148|N 20200608|ITB|107|111718|137473|N 20200608|ITCB|0|2857|5985|N 20200608|ITCI|0|1657|2694|N 20200608|ITEQ|0|0|275|N 20200608|ITGR|46|21593|66624|N 20200608|ITI|100|100|200|N 20200608|ITM|0|0|300|N 20200608|ITOT|0|21483|33521|N 20200608|ITP|0|2400|4500|N 20200608|ITRI|0|779|1104|N 20200608|ITRM|200|38017|39426|N 20200608|ITRN|0|70|70|N 20200608|ITT|97|58539|139714|N 20200608|ITUB|6340|3405367|6372658|N 20200608|ITW|1353|160736|313144|N 20200608|IUSB|0|2204|4426|N 20200608|IUSG|0|7604|10954|N 20200608|IUSV|0|600|1654|N 20200608|IVAC|0|100|202|N 20200608|IVAL|0|448|448|N 20200608|IVC|58|49256|79196|N 20200608|IVE|700|60413|79840|N 20200608|IVH|0|767|9162|N 20200608|IVLU|0|400|802|N 20200608|IVOG|0|2|2|N 20200608|IVOO|0|278|278|N 20200608|IVOV|0|100|200|N 20200608|IVR|162969|8434889|13639869|N 20200608|IVR PRA|0|10483|16008|N 20200608|IVR PRB|0|2838|21609|N 20200608|IVR PRC|0|7655|33477|N 20200608|IVV|878|52611|182769|N 20200608|IVW|0|4686|9265|N 20200608|IVZ|16298|1299221|2347698|N 20200608|IWB|100|11011|23824|N 20200608|IWC|0|0|1066|N 20200608|IWD|2350|66990|110841|N 20200608|IWF|0|7968|17368|N 20200608|IWL|0|0|100|N 20200608|IWM|600|737236|1065437|N 20200608|IWN|600|43237|46704|N 20200608|IWO|200|7474|10563|N 20200608|IWP|500|4265|5588|N 20200608|IWR|0|15690|25347|N 20200608|IWS|0|3895|4224|N 20200608|IWV|0|41939|53893|N 20200608|IWX|0|425|625|N 20200608|IWY|0|64|320|N 20200608|IX|126|8659|15304|N 20200608|IXC|0|2069|5988|N 20200608|IXG|0|0|100|N 20200608|IXJ|0|500|521|N 20200608|IXN|0|10|10|N 20200608|IXUS|600|21456|40268|N 20200608|IYC|0|100|200|N 20200608|IYE|0|157947|179895|N 20200608|IYF|0|2751|6316|N 20200608|IYG|0|7349|7751|N 20200608|IYH|0|0|403|N 20200608|IYM|0|100|107|N 20200608|IYR|2200|274756|334250|N 20200608|IYT|0|1171|1934|N 20200608|IYW|0|200|2218|N 20200608|IYY|0|100|100|N 20200608|IYZ|0|388|488|N 20200608|IZEA|4171|122269|175839|N 20200608|J|451|164460|254038|N 20200608|JACK|0|1855|2525|N 20200608|JAGG|0|100|100|N 20200608|JAGX|100|15719|22274|N 20200608|JAKK|0|13200|13200|N 20200608|JAX|830|31618|60568|N 20200608|JAZZ|0|19804|26265|N 20200608|JBGS|3125|72854|173626|N 20200608|JBHT|0|3360|3879|N 20200608|JBL|1680|176732|359532|N 20200608|JBLU|2376|275662|354738|N 20200608|JBSS|0|6|11|N 20200608|JBT|217|14601|33295|N 20200608|JCAP|0|119499|167917|N 20200608|JCAP PRB|0|350|550|N 20200608|JCE|0|3502|12065|N 20200608|JCI|967|538098|1017352|N 20200608|JCO|0|731|1462|N 20200608|JCOM|0|1876|2576|N 20200608|JD|66|40881|148739|N 20200608|JDD|0|6089|12182|N 20200608|JDST|19|8111|14111|N 20200608|JE|100985|476474|908487|N 20200608|JE PRA|0|7866|139248|N 20200608|JEF|361|257590|477896|N 20200608|JELD|40|128027|200210|N 20200608|JEMD|0|435|1578|N 20200608|JEQ|0|1908|8722|N 20200608|JETS|1300|155634|238627|N 20200608|JFR|2052|12467|58622|N 20200608|JG|0|100|500|N 20200608|JGH|0|2208|7670|N 20200608|JHAA|0|100|940|N 20200608|JHB|0|927|2307|N 20200608|JHEM|0|500|500|N 20200608|JHG|55|285487|416008|N 20200608|JHI|0|3170|4265|N 20200608|JHMD|0|1500|1500|N 20200608|JHML|0|5400|5700|N 20200608|JHMM|0|300|1770|N 20200608|JHMS|0|22|22|N 20200608|JHMT|0|100|100|N 20200608|JHS|0|1401|10581|N 20200608|JHSC|500|5100|6900|N 20200608|JHX|24|6277|14086|N 20200608|JHY|0|715|3086|N 20200608|JIH|0|100|200|N 20200608|JIH U|0|0|16|N 20200608|JIH WS|0|0|10075|N 20200608|JILL|16769|135257|221641|N 20200608|JJSF|0|2|104|N 20200608|JKE|0|20|20|N 20200608|JKHY|0|4324|7031|N 20200608|JKS|476|269668|413081|N 20200608|JLL|184|39697|101963|N 20200608|JLS|0|1110|9245|N 20200608|JMIA|37970|477898|851872|N 20200608|JMIN|100|200|300|N 20200608|JMM|0|190|2511|N 20200608|JMOM|0|200|200|N 20200608|JMP|0|510|1183|N 20200608|JMPNZ|0|300|300|N 20200608|JNCE|0|203|403|N 20200608|JNJ|16162|952769|2536207|N 20200608|JNK|0|48919|89116|N 20200608|JNPR|6297|338157|811207|N 20200608|JNUG|115|2522|7156|N 20200608|JO|0|500|500|N 20200608|JOBS|0|453|553|N 20200608|JOE|675|52432|77733|N 20200608|JOF|300|18613|34952|N 20200608|JOUT|0|43|43|N 20200608|JP|100|4994|14600|N 20200608|JPC|5003|12846|28665|N 20200608|JPI|0|2520|10994|N 20200608|JPIN|0|420|420|N 20200608|JPM|14804|1870365|5115546|N 20200608|JPM PRC|1210|30908|38851|N 20200608|JPM PRD|0|16020|30607|N 20200608|JPM PRG|700|11399|19106|N 20200608|JPM PRH|0|10815|20162|N 20200608|JPM PRJ|0|9385|59055|N 20200608|JPMB|0|0|100|N 20200608|JPMV|0|0|100|N 20200608|JPS|666|44707|67841|N 20200608|JPSE|0|0|402|N 20200608|JPST|0|5500|13147|N 20200608|JPT|0|300|400|N 20200608|JQC|700|29050|46929|N 20200608|JQUA|0|200|200|N 20200608|JRI|190|5434|24122|N 20200608|JRO|1|24323|40479|N 20200608|JRS|1324|14344|22608|N 20200608|JRSH|0|200|200|N 20200608|JRVR|0|1|203|N 20200608|JSD|3000|4166|11665|N 20200608|JSM|0|528|1107|N 20200608|JSMD|0|900|900|N 20200608|JT|1753|7147|41004|N 20200608|JTA|0|2139|3192|N 20200608|JTD|0|2716|6945|N 20200608|JW A|34|42132|81310|N 20200608|JWN|20447|728546|1526101|N 20200608|JWS U|0|4125|18757|N 20200608|JXI|0|0|100|N 20200608|JYNT|0|949|1088|N 20200608|K|5223|226984|645018|N 20200608|KAI|0|7488|14484|N 20200608|KALA|0|6142|8761|N 20200608|KALU|0|1145|1159|N 20200608|KALV|0|722|722|N 20200608|KAMN|39|52498|92850|N 20200608|KAR|1059|294138|506209|N 20200608|KB|511|27493|85552|N 20200608|KBA|0|0|300|N 20200608|KBAL|0|100|404|N 20200608|KBE|1860|87734|181457|N 20200608|KBH|67|228486|406486|N 20200608|KBR|168|63590|244877|N 20200608|KBSF|0|100|200|N 20200608|KBWB|0|14110|48996|N 20200608|KBWD|0|193|202|N 20200608|KBWY|0|300|500|N 20200608|KC|0|2930|10117|N 20200608|KCE|0|0|100|N 20200608|KDMN|435|235217|399309|N 20200608|KDP|3282|249689|724523|N 20200608|KELYA|0|1628|2572|N 20200608|KEM|0|44952|110231|N 20200608|KEMQ|0|0|100|N 20200608|KEN|0|11|15|N 20200608|KEP|0|18870|54641|N 20200608|KERN|700|1660|2352|N 20200608|KEX|214|73376|123579|N 20200608|KEY|53646|1286472|2743727|N 20200608|KEY PRI|0|4153|7150|N 20200608|KEY PRJ|2284|9507|10040|N 20200608|KEY PRK|0|5692|26826|N 20200608|KEYS|2697|141197|515281|N 20200608|KF|0|153|1195|N 20200608|KFRC|0|1400|1807|N 20200608|KFS|200|2130|6695|N 20200608|KFY|78|40188|99173|N 20200608|KGC|32073|3245189|5068589|N 20200608|KHC|1600|218672|355292|N 20200608|KIDS|0|136|196|N 20200608|KIE|0|100|239|N 20200608|KIM|1024|828424|2000711|N 20200608|KIM PRL|2|6623|8799|N 20200608|KIM PRM|0|1779|3596|N 20200608|KIN|0|408|931|N 20200608|KINS|0|0|300|N 20200608|KIO|8|1868|20032|N 20200608|KIRK|503|4103|7892|N 20200608|KKR|1834|335162|846232|N 20200608|KKR PRA|0|849|27094|N 20200608|KKR PRB|0|4186|6900|N 20200608|KL|26887|239609|378658|N 20200608|KLAC|0|4502|5132|N 20200608|KLDO|0|172|472|N 20200608|KLIC|0|2446|3345|N 20200608|KLR|0|100|100|N 20200608|KLR WS|0|0|168|N 20200608|KLXE|0|19410|32984|N 20200608|KMB|2371|302770|585371|N 20200608|KMF|252|14868|43603|N 20200608|KMI|29123|1895622|4255062|N 20200608|KMPR|35|56421|105840|N 20200608|KMT|0|105781|198040|N 20200608|KMX|1247|168099|258457|N 20200608|KN|47|92296|263496|N 20200608|KNDI|200|2347|3407|N 20200608|KNL|0|44284|126757|N 20200608|KNOP|0|11391|15975|N 20200608|KNSA|0|1652|2456|N 20200608|KNSL|0|2687|3371|N 20200608|KNX|475|142496|364336|N 20200608|KO|56043|1492822|5344482|N 20200608|KOD|0|834|1054|N 20200608|KODK|218|53253|82019|N 20200608|KOF|778|19290|32433|N 20200608|KOLD|0|3000|7068|N 20200608|KOMP|0|100|100|N 20200608|KOP|424|48461|91148|N 20200608|KOPN|0|800|6036|N 20200608|KORU|0|1367|1643|N 20200608|KOS|16842|1877598|3352863|N 20200608|KPTI|1|8376|9465|N 20200608|KR|11482|1159660|2048330|N 20200608|KRA|95|55915|150941|N 20200608|KRC|1780|113578|242665|N 20200608|KRE|0|427520|532795|N 20200608|KREF|1036|117647|236849|N 20200608|KRG|8220|224025|379374|N 20200608|KRMA|0|0|100|N 20200608|KRMD|1200|4127|4327|N 20200608|KRNT|0|2920|4012|N 20200608|KRNY|0|790|1090|N 20200608|KRO|1249|50081|122859|N 20200608|KROS|0|100|200|N 20200608|KRP|30|20443|45781|N 20200608|KRTX|0|1490|2395|N 20200608|KRUS|0|700|1200|N 20200608|KRYS|0|733|936|N 20200608|KSA|0|3900|6787|N 20200608|KSM|0|1321|10435|N 20200608|KSS|4648|953011|1802460|N 20200608|KSU|355|214442|363615|N 20200608|KSU PR|0|20|22|N 20200608|KT|0|100627|161457|N 20200608|KTB|650|111326|290829|N 20200608|KTCC|0|10|193|N 20200608|KTF|0|4134|6381|N 20200608|KTH|35|100|362|N 20200608|KTN|0|1248|1748|N 20200608|KTOS|0|5145|8982|N 20200608|KTOV|0|25434|29534|N 20200608|KURA|0|615|729|N 20200608|KVHI|0|1|581|N 20200608|KW|0|78931|193092|N 20200608|KWEB|0|14075|34578|N 20200608|KWR|641|23612|43647|N 20200608|KXI|0|0|413|N 20200608|KYN|11|52213|93007|N 20200608|KZR|1002|7254|12558|N 20200608|L|291|322101|485531|N 20200608|LABD|0|83035|99884|N 20200608|LABU|100|4948|10238|N 20200608|LAC|4450|44405|72910|N 20200608|LAD|57|29841|57129|N 20200608|LADR|17798|266657|629404|N 20200608|LAIX|100|529|5582|N 20200608|LAKE|0|1843|2156|N 20200608|LAMR|0|10366|15145|N 20200608|LANC|0|1348|1454|N 20200608|LAND|0|100|200|N 20200608|LASR|0|654|985|N 20200608|LAUR|0|3817|8102|N 20200608|LAZ|120|84164|181424|N 20200608|LAZY|0|200|600|N 20200608|LB|2489|777547|1590823|N 20200608|LBAI|0|611|2129|N 20200608|LBC|0|1639|3720|N 20200608|LBJ|0|2437|3067|N 20200608|LBRDA|0|840|1949|N 20200608|LBRDK|0|7572|10065|N 20200608|LBRT|2243|132350|274099|N 20200608|LBTYA|0|10697|24720|N 20200608|LBTYK|0|112736|143749|N 20200608|LC|952|196306|350553|N 20200608|LCA|0|0|30|N 20200608|LCI|3468|74187|111785|N 20200608|LCII|67|31657|73545|N 20200608|LCNB|0|9|209|N 20200608|LCTX|0|8615|8633|N 20200608|LCUT|0|0|1160|N 20200608|LDL|25|26114|53376|N 20200608|LDOS|6487|122344|337245|N 20200608|LDP|101|6120|15247|N 20200608|LDSF|0|0|200|N 20200608|LDUR|0|200|303|N 20200608|LE|0|900|1167|N 20200608|LEA|960|106511|186428|N 20200608|LEAF|140|15133|25435|N 20200608|LECO|0|520|960|N 20200608|LEDS|200|1820|3322|N 20200608|LEE|25001|64775|89207|N 20200608|LEG|687|210415|499363|N 20200608|LEGH|0|0|1|N 20200608|LEGN|0|7346|17917|N 20200608|LEJU|43|5809|63813|N 20200608|LEMB|0|0|100|N 20200608|LEN|10140|246755|518334|N 20200608|LEN B|10|20066|65085|N 20200608|LEO|38|10554|28054|N 20200608|LEU|0|100|205|N 20200608|LEVI|21158|179803|471296|N 20200608|LFAC|0|100|4130|N 20200608|LFACW|0|300|1270|N 20200608|LFC|101|112003|198855|N 20200608|LFUS|0|1273|1774|N 20200608|LFVN|0|1050|1350|N 20200608|LGC|0|0|860|N 20200608|LGC WS|0|254|6606|N 20200608|LGF A|21|214111|402545|N 20200608|LGF B|182|75931|172743|N 20200608|LGI|0|4485|9553|N 20200608|LGIH|0|1798|2518|N 20200608|LGLV|0|200|204|N 20200608|LGND|0|1088|1124|N 20200608|LGVW U|0|5100|14200|N 20200608|LH|428|100226|193687|N 20200608|LHCG|0|1161|1821|N 20200608|LHX|1819|213748|328504|N 20200608|LII|159|62615|88037|N 20200608|LILA|0|1654|1719|N 20200608|LILAK|0|9367|29030|N 20200608|LIN|2018|266088|805201|N 20200608|LIND|0|2927|4066|N 20200608|LINX|15|44639|97402|N 20200608|LIT|0|1411|2711|N 20200608|LITB|36|6661|46448|N 20200608|LITE|0|7976|13798|N 20200608|LIVN|0|2061|3142|N 20200608|LIVX|5621|8144|9264|N 20200608|LJPC|0|2615|2714|N 20200608|LK|114460|325794|441195|N 20200608|LKCO|0|0|300|N 20200608|LKFN|0|340|827|N 20200608|LKQ|0|55489|150423|N 20200608|LL|1515|134398|226761|N 20200608|LLEX|12386|178619|224482|N 20200608|LLIT|1195|8005|14471|N 20200608|LLNW|100|60817|101564|N 20200608|LLY|2359|308735|1078331|N 20200608|LM|24|314938|876574|N 20200608|LMAT|0|202|222|N 20200608|LMB|0|0|408|N 20200608|LMBS|0|500|6438|N 20200608|LMHA|0|0|2023|N 20200608|LMHB|0|1213|12637|N 20200608|LMNR|0|1016|1983|N 20200608|LMNX|0|11691|15189|N 20200608|LMPX|300|1125|1125|N 20200608|LMRK|0|0|1400|N 20200608|LMRKO|0|0|200|N 20200608|LMST|0|131|131|N 20200608|LMT|3228|154981|385668|N 20200608|LN|127|2162|11121|N 20200608|LNC|1491|268552|556706|N 20200608|LND|0|200|459|N 20200608|LNDC|0|379|3664|N 20200608|LNG|500|37834|64935|N 20200608|LNN|46|6431|11772|N 20200608|LNT|78|10505|17289|N 20200608|LNTH|0|1931|4353|N 20200608|LOAK|0|100|100|N 20200608|LOAK U|0|25|25|N 20200608|LOB|0|1459|1806|N 20200608|LOCO|0|2114|2853|N 20200608|LODE|0|0|179|N 20200608|LOGI|0|6310|8231|N 20200608|LOGM|24|3363|4398|N 20200608|LOMA|0|58048|104219|N 20200608|LONE|0|13887|16915|N 20200608|LOPE|0|1341|1747|N 20200608|LORL|0|1740|4814|N 20200608|LOVE|50|3901|6490|N 20200608|LOW|11094|451958|1037289|N 20200608|LPCN|470|570|3600|N 20200608|LPG|664|129518|238066|N 20200608|LPI|2417|202159|299740|N 20200608|LPL|18|49434|79392|N 20200608|LPLA|0|11947|14551|N 20200608|LPSN|0|8567|12779|N 20200608|LPTH|0|2539|9278|N 20200608|LPTX|0|470|490|N 20200608|LPX|518|125156|308906|N 20200608|LQD|100|54855|155827|N 20200608|LQDA|1500|5493|10246|N 20200608|LQDH|0|0|100|N 20200608|LQDT|0|624|624|N 20200608|LRCX|0|8976|12648|N 20200608|LRGF|0|2426|5826|N 20200608|LRN|40|49700|102290|N 20200608|LSCC|9|4972|5933|N 20200608|LSI|1754|47731|93503|N 20200608|LSTR|0|1437|2392|N 20200608|LSXMA|0|8812|11410|N 20200608|LSXMK|0|9019|27406|N 20200608|LTBR|0|100|300|N 20200608|LTC|189|60714|103532|N 20200608|LTHM|4213|360040|602849|N 20200608|LTM|98170|2536239|6810473|N 20200608|LTPZ|0|655|655|N 20200608|LTRPA|100|35924|44625|N 20200608|LTRPB|0|100|100|N 20200608|LTRX|0|392|511|N 20200608|LUB|12705|16021|42812|N 20200608|LULU|0|10062|26448|N 20200608|LUMO|0|100|200|N 20200608|LUNA|0|1784|2301|N 20200608|LUV|45659|1939229|4538066|N 20200608|LVGO|0|11592|17283|N 20200608|LVHD|0|100|100|N 20200608|LVS|6315|530007|1270586|N 20200608|LW|24262|310742|478083|N 20200608|LWAY|0|200|200|N 20200608|LX|0|14509|34768|N 20200608|LXFR|0|16895|69025|N 20200608|LXP|187|188086|481140|N 20200608|LXP PRC|164|300|510|N 20200608|LXRX|468|17360|28069|N 20200608|LXU|4240|134559|243120|N 20200608|LYB|1333|361803|703454|N 20200608|LYFT|3555|285366|348045|N 20200608|LYG|61916|668381|1058961|N 20200608|LYRA|0|3|3|N 20200608|LYTS|0|300|700|N 20200608|LYV|97|461109|770958|N 20200608|LZB|34|52781|97997|N 20200608|M|51602|3830444|8314065|N 20200608|MA|3749|361818|866603|N 20200608|MAA|3273|166848|261995|N 20200608|MAA PRI|0|50|482|N 20200608|MAC|23668|843116|2999360|N 20200608|MAG|89|3756|5061|N 20200608|MAGS|0|0|300|N 20200608|MAIN|1196|38939|89994|N 20200608|MAN|32|30595|190448|N 20200608|MANH|0|3213|4116|N 20200608|MANT|0|107|217|N 20200608|MANU|216|14647|26106|N 20200608|MAR|426|36928|67329|N 20200608|MARA|700|3300|8790|N 20200608|MARK|57714|74740|90226|N 20200608|MAS|13234|345706|636057|N 20200608|MASI|0|4009|7751|N 20200608|MAT|0|36882|143107|N 20200608|MATW|0|480|1193|N 20200608|MATX|792|49060|90148|N 20200608|MAV|2196|12304|19781|N 20200608|MAXR|26951|271799|471466|N 20200608|MBB|0|3800|6537|N 20200608|MBI|400|86844|159999|N 20200608|MBII|0|1822|3422|N 20200608|MBIN|0|1569|1570|N 20200608|MBIO|0|9597|11814|N 20200608|MBOT|100|300|300|N 20200608|MBRX|0|19855|20055|N 20200608|MBT|117|621569|1062848|N 20200608|MBUU|0|231|1683|N 20200608|MC|0|97364|140349|N 20200608|MCA|760|6768|16331|N 20200608|MCACU|0|0|1600|N 20200608|MCB|0|5397|11736|N 20200608|MCBC|0|120|320|N 20200608|MCBS|0|484|500|N 20200608|MCC|1130|23891|56519|N 20200608|MCD|3226|587907|1366595|N 20200608|MCEP|0|700|700|N 20200608|MCF|0|4755|7374|N 20200608|MCFT|0|436|744|N 20200608|MCHI|100|66816|79812|N 20200608|MCHP|0|14477|30216|N 20200608|MCHX|0|1340|1340|N 20200608|MCI|2|3040|7357|N 20200608|MCK|15977|118050|385483|N 20200608|MCN|0|7320|23972|N 20200608|MCO|834|156815|358113|N 20200608|MCR|235|1501|12051|N 20200608|MCRB|200|2120|5318|N 20200608|MCRI|0|357|357|N 20200608|MCS|1642|51218|89276|N 20200608|MCV|0|453|1192|N 20200608|MCX|1400|1400|4836|N 20200608|MCY|0|44296|72766|N 20200608|MD|53|115647|210634|N 20200608|MDB|2273|15881|21912|N 20200608|MDC|41|84698|174656|N 20200608|MDCA|200|7609|11264|N 20200608|MDGL|0|415|635|N 20200608|MDGS|0|300|300|N 20200608|MDIV|0|0|200|N 20200608|MDLA|3681|200292|368207|N 20200608|MDLQ|0|16165|44829|N 20200608|MDLX|761|26189|48104|N 20200608|MDLY|7880|63738|173401|N 20200608|MDLZ|101|100389|213103|N 20200608|MDP|1273|179012|327576|N 20200608|MDRX|0|20851|48144|N 20200608|MDT|33915|639255|2035670|N 20200608|MDU|2602|210094|575463|N 20200608|MDWD|0|0|100|N 20200608|MDY|100|16809|17892|N 20200608|MDYG|0|400|1200|N 20200608|MDYV|0|155|1554|N 20200608|MEC|0|6787|11771|N 20200608|MED|57|38425|93494|N 20200608|MEDP|0|2051|2352|N 20200608|MEET|0|24673|25611|N 20200608|MEI|117|42061|68278|N 20200608|MEIP|0|11410|15570|N 20200608|MELI|0|3558|4773|N 20200608|MEN|0|4231|6502|N 20200608|MEOH|200|31446|52195|N 20200608|MER PRK|0|8423|18666|N 20200608|MERC|1502|2395|3675|N 20200608|MESA|0|29607|62414|N 20200608|MESO|0|4332|7567|N 20200608|MET|1981|677140|1554006|N 20200608|MET PRA|0|3678|11791|N 20200608|MET PRE|0|4438|8475|N 20200608|MET PRF|0|33989|63737|N 20200608|METC|0|848|964|N 20200608|METX|0|0|100|N 20200608|MEXX|0|1669|1670|N 20200608|MFA|15874|3026348|8543846|N 20200608|MFA PRB|99|4797|8987|N 20200608|MFA PRC|0|3691|11614|N 20200608|MFAC|0|8181|20850|N 20200608|MFAC U|0|700|2601|N 20200608|MFAC WS|110544|117901|295711|N 20200608|MFC|15171|534641|828031|N 20200608|MFD|600|2720|6927|N 20200608|MFG|551|42420|95370|N 20200608|MFGP|3290|109519|283399|N 20200608|MFH|0|0|200|N 20200608|MFIN|1552|3385|3385|N 20200608|MFL|0|4047|15395|N 20200608|MFM|490|8149|21660|N 20200608|MFMS|0|100|100|N 20200608|MFNC|0|0|100|N 20200608|MFO|400|8255|12040|N 20200608|MFT|250|665|1875|N 20200608|MFV|0|312|739|N 20200608|MG|100|32982|113549|N 20200608|MGA|9750|142683|878056|N 20200608|MGC|200|667|667|N 20200608|MGEE|0|100|109|N 20200608|MGEN|0|2200|3400|N 20200608|MGF|0|2474|7793|N 20200608|MGI|10|22404|40621|N 20200608|MGK|0|927|2726|N 20200608|MGLN|0|630|980|N 20200608|MGM|44152|2194095|4589175|N 20200608|MGNX|0|4352|12235|N 20200608|MGP|1387|129920|323269|N 20200608|MGPI|0|116|423|N 20200608|MGR|2785|8963|21835|N 20200608|MGRC|0|224|224|N 20200608|MGTA|0|6324|7023|N 20200608|MGTX|0|100|561|N 20200608|MGU|6|25421|35525|N 20200608|MGV|0|400|500|N 20200608|MGY|5|317194|627658|N 20200608|MH PRA|0|2200|23485|N 20200608|MH PRC|0|4958|5558|N 20200608|MH PRD|0|3428|8009|N 20200608|MHD|25|1972|5337|N 20200608|MHE|0|38|53|N 20200608|MHF|0|2977|3494|N 20200608|MHH|0|103|153|N 20200608|MHI|0|609|7010|N 20200608|MHK|0|106394|198057|N 20200608|MHLA|0|88|88|N 20200608|MHLD|0|6995|7095|N 20200608|MHN|0|1387|8691|N 20200608|MHNC|0|203|734|N 20200608|MHO|19|34832|65835|N 20200608|MIC|615|219889|405224|N 20200608|MIDD|0|27901|36430|N 20200608|MIDU|0|576|576|N 20200608|MIE|100|10754|40836|N 20200608|MIK|500|98174|294356|N 20200608|MILN|0|100|393|N 20200608|MIME|0|3080|12195|N 20200608|MIN|265|12291|38586|N 20200608|MIND|0|560|622|N 20200608|MINI|0|229|1403|N 20200608|MINT|400|10108|17316|N 20200608|MIRM|0|158|406|N 20200608|MIST|0|21991|26359|N 20200608|MITK|0|3324|4888|N 20200608|MITO|0|100|100|N 20200608|MITT|58984|1312495|2700122|N 20200608|MITT PRA|220|17581|25894|N 20200608|MITT PRB|500|9328|43908|N 20200608|MITT PRC|309|11208|56610|N 20200608|MIXT|0|20577|42897|N 20200608|MIY|0|17527|25909|N 20200608|MJ|0|9176|12876|N 20200608|MJCO|0|11|11|N 20200608|MKC|1361|125915|193180|N 20200608|MKC V|0|0|287|N 20200608|MKGI|0|100|100|N 20200608|MKL|62|5773|11090|N 20200608|MKSI|0|1767|3733|N 20200608|MKTX|7|2311|4092|N 20200608|MLAB|0|140|148|N 20200608|MLCO|300|30293|104185|N 20200608|MLHR|0|2940|5497|N 20200608|MLI|27|31957|90128|N 20200608|MLM|448|79893|145375|N 20200608|MLND|100|13568|33209|N 20200608|MLP|278|3142|12825|N 20200608|MLPA|0|6400|11790|N 20200608|MLPI|0|17205|18798|N 20200608|MLPX|0|200|200|N 20200608|MLR|100|8302|21940|N 20200608|MLSS|298|9761|21963|N 20200608|MLVF|0|100|102|N 20200608|MMC|1678|285079|726364|N 20200608|MMD|1500|9289|29119|N 20200608|MMI|16|29133|45263|N 20200608|MMIN|0|200|200|N 20200608|MMLP|0|816|916|N 20200608|MMM|2158|331846|933954|N 20200608|MMP|1897|156634|351007|N 20200608|MMS|42|41962|127550|N 20200608|MMSI|0|514|2014|N 20200608|MMT|1655|13691|33871|N 20200608|MMU|0|1122|14364|N 20200608|MMX|200|600|2568|N 20200608|MMYT|0|724|6886|N 20200608|MN|0|462|12348|N 20200608|MNA|0|600|971|N 20200608|MNDO|0|0|101|N 20200608|MNE|1100|1100|1300|N 20200608|MNK|15190|439750|745881|N 20200608|MNKD|0|25660|43692|N 20200608|MNLO|10333|32783|99274|N 20200608|MNOV|0|339|423|N 20200608|MNP|0|1775|5894|N 20200608|MNPR|0|0|400|N 20200608|MNR|701|39520|99285|N 20200608|MNR PRC|46|3720|5041|N 20200608|MNRL|2|39627|117569|N 20200608|MNRO|0|5696|8617|N 20200608|MNSB|0|100|100|N 20200608|MNST|0|15314|29125|N 20200608|MNTA|0|4331|6800|N 20200608|MO|10100|1165425|2498375|N 20200608|MOAT|0|5348|7200|N 20200608|MOBL|0|7011|14496|N 20200608|MOD|100|38101|118996|N 20200608|MODN|0|36958|74629|N 20200608|MOFG|0|201|401|N 20200608|MOG A|1016|34891|107404|N 20200608|MOG B|4|15|78|N 20200608|MOGO|0|1000|1000|N 20200608|MOGU|2|1435|25236|N 20200608|MOH|665|106399|167608|N 20200608|MOHO|0|0|800|N 20200608|MOMO|200|16444|109546|N 20200608|MOO|0|0|2300|N 20200608|MOR|0|300|1169|N 20200608|MORF|0|0|950|N 20200608|MORN|0|542|967|N 20200608|MORT|0|1407|1907|N 20200608|MOS|887|443311|1132174|N 20200608|MOSY|0|100|100|N 20200608|MOTS|0|400|400|N 20200608|MOV|225|25540|76606|N 20200608|MPA|0|3809|4844|N 20200608|MPAA|0|1456|2360|N 20200608|MPC|8513|1927640|3223545|N 20200608|MPLX|2723|251749|479217|N 20200608|MPV|0|244|1108|N 20200608|MPW|12990|403078|1113226|N 20200608|MPWR|0|2258|3605|N 20200608|MPX|196|5454|10626|N 20200608|MQT|1|810|9858|N 20200608|MQY|100|3058|9915|N 20200608|MR|3360|61291|143952|N 20200608|MRAM|0|700|2820|N 20200608|MRC|20|101399|225247|N 20200608|MRCC|0|712|712|N 20200608|MRCY|0|4674|6994|N 20200608|MREO|600|3537|5137|N 20200608|MRIN|0|0|41|N 20200608|MRK|39376|744237|2708254|N 20200608|MRKR|0|1542|4947|N 20200608|MRLN|0|400|579|N 20200608|MRNA|0|38752|44853|N 20200608|MRNS|0|7978|13530|N 20200608|MRO|32936|3882227|10518955|N 20200608|MRSN|0|4917|7410|N 20200608|MRTN|0|2053|3125|N 20200608|MRTX|0|3378|3572|N 20200608|MRUS|0|400|400|N 20200608|MRVL|580|75588|229797|N 20200608|MS|8304|1062613|2801107|N 20200608|MS PRA|101|4778|20443|N 20200608|MS PRE|0|4808|63085|N 20200608|MS PRF|0|5636|13831|N 20200608|MS PRI|0|5047|15074|N 20200608|MS PRK|0|13579|14852|N 20200608|MS PRL|0|1650|29499|N 20200608|MSA|62|48485|77768|N 20200608|MSB|0|1643|3328|N 20200608|MSBF|0|7|7|N 20200608|MSBI|0|1187|1387|N 20200608|MSC|0|124|326|N 20200608|MSCI|38200|115830|205028|N 20200608|MSD|0|1494|4440|N 20200608|MSEX|0|149|179|N 20200608|MSFT|1525|494139|698941|N 20200608|MSGE|1|22087|39108|N 20200608|MSGN|15|87689|144865|N 20200608|MSGS|59|34407|72547|N 20200608|MSI|2184|213910|570924|N 20200608|MSM|63|49106|79291|N 20200608|MSON|0|12|236|N 20200608|MSTR|0|242|568|N 20200608|MT|14909|602973|969326|N 20200608|MTA|0|1614|1614|N 20200608|MTB|371|134716|240602|N 20200608|MTBC|0|456|456|N 20200608|MTC|0|650|2150|N 20200608|MTCH|0|7166|16182|N 20200608|MTCN|0|162|224|N 20200608|MTD|471|28208|47484|N 20200608|MTDR|9902|797094|1306317|N 20200608|MTEM|0|707|8414|N 20200608|MTG|5393|376230|943671|N 20200608|MTGP|0|0|100|N 20200608|MTH|155|69145|103919|N 20200608|MTL|2023|5107|9946|N 20200608|MTL PR|3693|10859|18317|N 20200608|MTLS|0|700|1122|N 20200608|MTN|474|57379|120812|N 20200608|MTNB|300|7000|10501|N 20200608|MTOR|148|118470|222510|N 20200608|MTP|0|300|300|N 20200608|MTR|1|306|408|N 20200608|MTRN|13|21768|51753|N 20200608|MTRX|0|1517|2910|N 20200608|MTSC|0|934|2843|N 20200608|MTSI|0|1063|2519|N 20200608|MTT|0|398|5964|N 20200608|MTUM|1200|7019|24048|N 20200608|MTW|120|38117|90881|N 20200608|MTX|0|28929|53924|N 20200608|MTZ|198|167195|296654|N 20200608|MU|600|490278|714015|N 20200608|MUA|0|5974|7173|N 20200608|MUB|0|2271|2885|N 20200608|MUC|0|6540|23206|N 20200608|MUE|300|5997|13492|N 20200608|MUFG|179|197885|417931|N 20200608|MUH|0|115|2516|N 20200608|MUI|260|2521|7227|N 20200608|MUJ|4020|24237|27047|N 20200608|MUR|8681|1028170|1619030|N 20200608|MUS|0|2958|4027|N 20200608|MUSA|38|52403|90180|N 20200608|MUX|16649|547766|705022|N 20200608|MVC|62|1592|21231|N 20200608|MVCD|0|502|4297|N 20200608|MVF|0|3900|15898|N 20200608|MVIS|572|8856|13965|N 20200608|MVO|803|19649|26953|N 20200608|MVT|3003|3451|5355|N 20200608|MWA|0|83311|199172|N 20200608|MWK|0|400|600|N 20200608|MX|705|54730|117579|N 20200608|MXC|0|100|100|N 20200608|MXE|0|0|168|N 20200608|MXF|0|1666|4645|N 20200608|MXIM|0|4051|9558|N 20200608|MXL|96|100764|173295|N 20200608|MYC|0|3955|21709|N 20200608|MYD|501|12943|30967|N 20200608|MYE|50|33599|79697|N 20200608|MYF|0|440|1176|N 20200608|MYFW|0|0|1|N 20200608|MYGN|0|11246|12662|N 20200608|MYI|18|1752|11315|N 20200608|MYJ|0|3364|10132|N 20200608|MYL|0|109063|231314|N 20200608|MYN|0|1736|5049|N 20200608|MYO|0|0|785|N 20200608|MYOK|0|3649|5077|N 20200608|MYOS|0|0|300|N 20200608|MYOV|454|58384|108842|N 20200608|MYRG|0|918|1625|N 20200608|MYSZ|900|3000|4914|N 20200608|MYT|0|0|500|N 20200608|MYY|0|0|100|N 20200608|MZA|500|785|1531|N 20200608|MZZ|0|200|200|N 20200608|NAC|10|25626|39291|N 20200608|NAD|490|8488|39616|N 20200608|NAIL|0|11611|21328|N 20200608|NAK|1150|52131|55193|N 20200608|NAKD|304|37994|47394|N 20200608|NAN|176|7447|8941|N 20200608|NARI|0|903|1635|N 20200608|NAT|17304|844461|1231472|N 20200608|NATI|0|1975|3389|N 20200608|NAV|3865|84621|241419|N 20200608|NAVB|640|5790|10641|N 20200608|NAVI|0|36618|98443|N 20200608|NAZ|0|660|3811|N 20200608|NBB|3991|4344|9878|N 20200608|NBEV|0|84385|199902|N 20200608|NBHC|12|27796|52780|N 20200608|NBIX|5|4042|6393|N 20200608|NBL|220|102283|287714|N 20200608|NBLX|0|6394|11321|N 20200608|NBN|0|388|388|N 20200608|NBO|0|1000|3000|N 20200608|NBR|3810|259829|392355|N 20200608|NBR PRA|630|10713|115325|N 20200608|NBRV|975|65488|77788|N 20200608|NBSE|0|739|949|N 20200608|NBTB|0|1110|1310|N 20200608|NBW|0|0|443|N 20200608|NBY|0|6696|8996|N 20200608|NC|0|4033|6903|N 20200608|NCA|0|1000|8273|N 20200608|NCB|0|0|3758|N 20200608|NCLH|105964|6601007|10017584|N 20200608|NCMI|0|9582|23919|N 20200608|NCNA|0|0|7|N 20200608|NCR|423|116664|276884|N 20200608|NCSM|0|4071|5171|N 20200608|NCV|2177|19180|34494|N 20200608|NCV PRA|0|400|400|N 20200608|NCZ|1060|29564|42838|N 20200608|NCZ PRA|0|0|250|N 20200608|NDAQ|0|10212|11668|N 20200608|NDLS|0|3571|5977|N 20200608|NDP|0|2103|8786|N 20200608|NDRA|0|800|2325|N 20200608|NDSN|0|3971|5208|N 20200608|NE|556026|7030996|14749647|N 20200608|NEA|173|45635|97145|N 20200608|NEAR|200|3100|8080|N 20200608|NEBU|0|2789|20189|N 20200608|NEBUW|0|1000|1000|N 20200608|NEE|11840|294172|684106|N 20200608|NEE PRI|0|25891|30542|N 20200608|NEE PRJ|328|829|2575|N 20200608|NEE PRK|0|858|5298|N 20200608|NEE PRN|200|10236|16305|N 20200608|NEE PRO|0|790|2940|N 20200608|NEE PRP|400|2547|26282|N 20200608|NEM|10242|769922|1883312|N 20200608|NEO|300|14578|19168|N 20200608|NEOG|0|671|984|N 20200608|NEON|0|100|100|N 20200608|NEOS|0|0|100|N 20200608|NEP|0|42571|58376|N 20200608|NEPT|100|12501|14927|N 20200608|NERD|0|300|300|N 20200608|NERV|200|29522|31663|N 20200608|NES|0|0|100|N 20200608|NESR|0|974|1574|N 20200608|NET|7409|264614|511643|N 20200608|NEU|23|3865|9488|N 20200608|NEV|9|2054|4836|N 20200608|NEW|1402|57051|286899|N 20200608|NEWR|211|86195|195008|N 20200608|NEWT|200|1168|3161|N 20200608|NEX|299|304718|613624|N 20200608|NEXA|201|9914|19471|N 20200608|NEXT|0|200|1500|N 20200608|NFBK|0|408|408|N 20200608|NFE|0|400|1326|N 20200608|NFG|929|131238|302951|N 20200608|NFH|0|2143|5330|N 20200608|NFJ|289|12796|31108|N 20200608|NFLX|100|68263|89601|N 20200608|NFRA|0|100|100|N 20200608|NG|12952|86400|197454|N 20200608|NGD|0|43744|70372|N 20200608|NGE|0|400|400|N 20200608|NGG|996|42002|72550|N 20200608|NGHC|0|302|1312|N 20200608|NGHCZ|0|100|100|N 20200608|NGL|857|154461|350663|N 20200608|NGL PRB|850|10002|34999|N 20200608|NGL PRC|200|11166|16259|N 20200608|NGLS PRA|0|2119|3631|N 20200608|NGM|8|2733|5306|N 20200608|NGS|2|20509|52823|N 20200608|NGVC|607|18727|41031|N 20200608|NGVT|28611|56729|131069|N 20200608|NH|0|100|303|N 20200608|NHA|0|100|300|N 20200608|NHC|0|0|7|N 20200608|NHF|10362|16211|20675|N 20200608|NHI|38|47887|98048|N 20200608|NHTC|0|0|100|N 20200608|NI|1736|293839|477816|N 20200608|NI PRB|0|21678|43142|N 20200608|NIB|0|200|200|N 20200608|NICE|0|1752|2136|N 20200608|NID|531|2482|4160|N 20200608|NIE|409|3031|11151|N 20200608|NIM|0|2600|3404|N 20200608|NINE|2293|234366|432172|N 20200608|NIO|155183|5632786|12380145|N 20200608|NIQ|0|979|1465|N 20200608|NIU|0|1651|2051|N 20200608|NJR|325|56921|161669|N 20200608|NJV|0|99|902|N 20200608|NK|810|15147|17614|N 20200608|NKE|8908|656597|1671593|N 20200608|NKG|0|115|322|N 20200608|NKLA|1675|263368|326511|N 20200608|NKLAW|0|17763|30753|N 20200608|NKTR|0|2722|9110|N 20200608|NKX|503|9264|17539|N 20200608|NL|1|2279|8459|N 20200608|NLOK|400|122857|158486|N 20200608|NLS|2426|109806|221692|N 20200608|NLSN|144|695121|1324255|N 20200608|NLTX|0|1171|2241|N 20200608|NLY|19705|1306875|3689776|N 20200608|NLY PRD|700|11945|25478|N 20200608|NLY PRF|300|16816|40363|N 20200608|NLY PRG|1527|13784|34833|N 20200608|NLY PRI|0|5848|23521|N 20200608|NM|3418|22814|55098|N 20200608|NM PRH|0|0|102|N 20200608|NMCI|0|1100|1100|N 20200608|NMCO|868|5744|11666|N 20200608|NMFC|3331|54771|117732|N 20200608|NMFX|0|198|6266|N 20200608|NMI|0|704|2010|N 20200608|NMIH|0|37280|62673|N 20200608|NMK PRB|0|55|60|N 20200608|NML|0|1600|2180|N 20200608|NMM|10|4708|34921|N 20200608|NMR|25|28391|46066|N 20200608|NMRD|0|100|114|N 20200608|NMRK|0|15345|27309|N 20200608|NMS|0|100|650|N 20200608|NMT|0|2153|5878|N 20200608|NMTR|100|798|1268|N 20200608|NMY|0|2508|3838|N 20200608|NMZ|2242|32546|87246|N 20200608|NNA|643|25457|45506|N 20200608|NNBR|100|4420|14528|N 20200608|NNDM|700|22898|26290|N 20200608|NNI|101|20597|32105|N 20200608|NNN|409|171822|510558|N 20200608|NNN PRF|105|24440|36425|N 20200608|NNVC|0|200|326|N 20200608|NNY|0|15386|18949|N 20200608|NOA|408|23044|36566|N 20200608|NOAH|0|26122|62814|N 20200608|NOBL|0|9952|15731|N 20200608|NOC|4472|63135|159077|N 20200608|NODK|0|200|200|N 20200608|NOG|2600|97276|259363|N 20200608|NOK|54223|5325305|8751419|N 20200608|NOM|0|12|216|N 20200608|NOMD|3|62142|209515|N 20200608|NORW|0|200|200|N 20200608|NOV|3440|507781|1363334|N 20200608|NOVA|655|69639|156991|N 20200608|NOVN|1300|42487|50287|N 20200608|NOVT|0|273|673|N 20200608|NOW|1874|145215|344010|N 20200608|NP|13|16061|33468|N 20200608|NPK|347|7745|10573|N 20200608|NPN|1|1|830|N 20200608|NPO|29|18657|45213|N 20200608|NPTN|10645|236036|447208|N 20200608|NPV|0|334|385|N 20200608|NQP|84|5520|10733|N 20200608|NR|2204|245474|414948|N 20200608|NRC|0|0|10|N 20200608|NREF|200|2731|9567|N 20200608|NRG|2720|318194|625253|N 20200608|NRGD|1|101|701|N 20200608|NRGU|0|97454|131177|N 20200608|NRGX|200|13218|144832|N 20200608|NRIM|0|466|843|N 20200608|NRK|300|6196|9171|N 20200608|NRO|0|2401|4781|N 20200608|NRP|0|3264|7994|N 20200608|NRT|0|839|4834|N 20200608|NRUC|0|137|3642|N 20200608|NRZ|19786|884137|3211240|N 20200608|NRZ PRA|138|2521|19916|N 20200608|NRZ PRB|0|15919|22448|N 20200608|NRZ PRC|0|3850|46682|N 20200608|NS|317|43031|113510|N 20200608|NS PRA|100|7555|46455|N 20200608|NS PRB|0|26506|46270|N 20200608|NS PRC|0|7700|13327|N 20200608|NSA|38|80761|177113|N 20200608|NSA PRA|0|544|1616|N 20200608|NSC|10149|178091|348034|N 20200608|NSCO|0|2258|14352|N 20200608|NSCO WS|0|0|27821|N 20200608|NSIT|0|451|1003|N 20200608|NSL|0|5797|15775|N 20200608|NSP|25|33101|109215|N 20200608|NSPR|508|58573|63852|N 20200608|NSS|554|4181|9716|N 20200608|NSSC|0|0|100|N 20200608|NSTG|0|839|1362|N 20200608|NTAP|0|21936|31174|N 20200608|NTB|112|39541|75144|N 20200608|NTCO|3472|76598|192819|N 20200608|NTCT|0|1056|1954|N 20200608|NTEC|16280|68175|78881|N 20200608|NTES|0|17617|26949|N 20200608|NTG|0|10009|14640|N 20200608|NTGR|0|1263|2124|N 20200608|NTIC|0|0|10|N 20200608|NTLA|0|5961|9516|N 20200608|NTN|200|200|200|N 20200608|NTNX|0|36623|70226|N 20200608|NTP|100|3827|14867|N 20200608|NTR|13841|150760|261138|N 20200608|NTRA|0|7232|8123|N 20200608|NTRP|0|300|1917|N 20200608|NTRS|100|11346|16464|N 20200608|NTRSO|0|100|200|N 20200608|NTSX|0|100|102|N 20200608|NTUS|0|1671|2630|N 20200608|NTWK|0|100|200|N 20200608|NTZ|500|14763|52238|N 20200608|NUAG|0|0|100|N 20200608|NUAN|1|42345|66167|N 20200608|NUBD|0|0|200|N 20200608|NUE|5074|334760|896103|N 20200608|NUGT|450|4490|18661|N 20200608|NUHY|0|0|50|N 20200608|NULG|0|35|35|N 20200608|NULV|0|200|300|N 20200608|NUM|0|730|1710|N 20200608|NUMG|0|504|1004|N 20200608|NUMV|0|535|535|N 20200608|NUO|0|2101|3117|N 20200608|NURO|0|938|2530|N 20200608|NUS|101|131117|211605|N 20200608|NUSC|0|0|401|N 20200608|NUV|2970|15962|43444|N 20200608|NUVA|0|8761|9339|N 20200608|NUW|0|4978|13282|N 20200608|NVAX|0|12186|18193|N 20200608|NVCN|0|100|1729|N 20200608|NVCR|0|5544|8747|N 20200608|NVDA|400|33073|42913|N 20200608|NVEE|0|413|544|N 20200608|NVFY|0|100|100|N 20200608|NVG|32982|58699|140833|N 20200608|NVGS|298|16014|42320|N 20200608|NVIV|0|1375|2675|N 20200608|NVMI|0|2009|2604|N 20200608|NVO|12|114323|174296|N 20200608|NVR|12|2667|6650|N 20200608|NVRO|788|77935|121745|N 20200608|NVS|2847|79361|181537|N 20200608|NVST|3890|242811|357912|N 20200608|NVT|755|68462|216893|N 20200608|NVTA|6140|192604|539967|N 20200608|NVUS|0|4841|15526|N 20200608|NWBI|0|8566|21196|N 20200608|NWE|173|80670|136180|N 20200608|NWHM|203|10742|32685|N 20200608|NWL|100|105613|136352|N 20200608|NWN|68|23878|71716|N 20200608|NWPX|0|1074|1103|N 20200608|NWS|0|14546|20453|N 20200608|NWSA|0|28998|49193|N 20200608|NX|257|29668|93794|N 20200608|NXC|0|0|2059|N 20200608|NXE|600|10202|18973|N 20200608|NXGN|0|2130|5475|N 20200608|NXJ|0|1207|11098|N 20200608|NXN|0|0|100|N 20200608|NXP|0|3755|11403|N 20200608|NXPI|196|22669|48397|N 20200608|NXQ|0|0|4940|N 20200608|NXR|0|0|644|N 20200608|NXRT|10|28975|60299|N 20200608|NXST|0|1319|1931|N 20200608|NXTC|0|2301|3149|N 20200608|NXTD|0|800|800|N 20200608|NXTG|0|0|100|N 20200608|NYCB|6306|546938|854282|N 20200608|NYCB PRA|0|1456|5970|N 20200608|NYCB PRU|0|181|240|N 20200608|NYMT|2113|118738|297889|N 20200608|NYMTM|5210|17576|34280|N 20200608|NYMTN|0|400|600|N 20200608|NYMTP|0|160|325|N 20200608|NYMX|0|101|400|N 20200608|NYT|8332|173631|344116|N 20200608|NYV|0|0|927|N 20200608|NZF|0|24332|35157|N 20200608|O|3508|183186|714765|N 20200608|OAK PRA|1|2993|3714|N 20200608|OAK PRB|1024|2670|6248|N 20200608|OAS|36905|716014|1136383|N 20200608|OBCI|0|100|100|N 20200608|OBLN|0|800|2245|N 20200608|OBNK|0|371|471|N 20200608|OBSV|200|8606|13379|N 20200608|OC|132|190268|403228|N 20200608|OCFC|0|2274|2968|N 20200608|OCFT|4|46668|82680|N 20200608|OCGN|400|30322|64688|N 20200608|OCN|4240|222543|306665|N 20200608|OCSI|0|57|57|N 20200608|OCSL|0|5869|8842|N 20200608|OCUL|0|5191|7452|N 20200608|OCX|0|2580|8038|N 20200608|ODC|0|2853|8750|N 20200608|ODFL|0|8350|9720|N 20200608|ODP|2000|106089|168869|N 20200608|ODT|0|78|278|N 20200608|OEC|284|67689|158220|N 20200608|OEF|0|2276|3126|N 20200608|OEG|0|500|595|N 20200608|OESX|0|5734|8651|N 20200608|OFC|3919|87812|190692|N 20200608|OFG|72|47245|136679|N 20200608|OFG PRA|0|694|904|N 20200608|OFG PRB|0|1298|1298|N 20200608|OFG PRD|0|100|100|N 20200608|OFS|0|25|25|N 20200608|OFSSL|0|0|1000|N 20200608|OGE|430|355966|604385|N 20200608|OGEN|2000|11955|11955|N 20200608|OGI|160455|580018|639301|N 20200608|OGIG|0|100|100|N 20200608|OGS|937|43482|97804|N 20200608|OHI|10031|142298|405392|N 20200608|OI|1156|244895|750713|N 20200608|OIA|1|5001|7027|N 20200608|OIBR C|2727|60446|398200|N 20200608|OIH|0|28181|45023|N 20200608|OII|2867|211450|498860|N 20200608|OILK|0|400|725|N 20200608|OIS|77532|433158|793810|N 20200608|OKE|6959|600762|1218725|N 20200608|OKTA|0|20988|28697|N 20200608|OLED|212|4039|5424|N 20200608|OLLI|0|8488|12576|N 20200608|OLN|2203|294507|619802|N 20200608|OLP|10|15770|28054|N 20200608|OMAB|134|1504|1805|N 20200608|OMC|512|161748|658067|N 20200608|OMCL|0|2362|2379|N 20200608|OMER|0|1110|3604|N 20200608|OMEX|0|329|827|N 20200608|OMF|169|132083|320864|N 20200608|OMI|17555|260015|400943|N 20200608|OMP|0|2051|3271|N 20200608|ON|0|198781|420180|N 20200608|ONB|0|9023|10808|N 20200608|ONCS|0|0|352|N 20200608|ONCT|0|0|200|N 20200608|ONCY|100|19183|31772|N 20200608|ONDK|20111|407695|779772|N 20200608|ONE|100|37225|57777|N 20200608|ONEM|0|5949|10416|N 20200608|ONLN|0|850|850|N 20200608|ONTO|981|50876|106802|N 20200608|ONTX|0|77386|81586|N 20200608|ONVO|0|4590|6492|N 20200608|OOMA|6|25294|46550|N 20200608|OPCH|0|2808|3492|N 20200608|OPES|0|3700|4500|N 20200608|OPESW|0|4500|6900|N 20200608|OPGN|0|2200|2600|N 20200608|OPI|0|937|1037|N 20200608|OPINI|0|300|300|N 20200608|OPK|1400|350492|418244|N 20200608|OPNT|550|1644|9571|N 20200608|OPP|20|5853|11230|N 20200608|OPRA|0|1009|2312|N 20200608|OPRT|0|107|3276|N 20200608|OPRX|0|116|2716|N 20200608|OPTN|0|2002|2203|N 20200608|OPTT|100|24033|43733|N 20200608|OPY|0|13571|32819|N 20200608|OR|2655|129828|223999|N 20200608|ORA|0|30781|57273|N 20200608|ORAN|469|59100|116429|N 20200608|ORBC|1703|38861|65625|N 20200608|ORC|67|241102|343525|N 20200608|ORCC|100|59130|188695|N 20200608|ORCL|12486|1169934|2888226|N 20200608|ORGO|0|910|1508|N 20200608|ORGS|0|300|600|N 20200608|ORI|832|404694|681158|N 20200608|ORIC|0|250|350|N 20200608|ORLY|0|4664|6789|N 20200608|ORN|712|16182|35388|N 20200608|ORTX|0|1829|2893|N 20200608|OSB|1048|34800|58679|N 20200608|OSBC|0|95|295|N 20200608|OSG|1226|65078|110352|N 20200608|OSIS|0|1097|1217|N 20200608|OSK|593|89387|155544|N 20200608|OSMT|0|3953|4862|N 20200608|OSPN|0|1859|5726|N 20200608|OSTK|0|21366|26368|N 20200608|OSUR|0|2396|8780|N 20200608|OSW|0|2843|4041|N 20200608|OTEX|922|6698|46163|N 20200608|OTIC|0|500|800|N 20200608|OTIS|4373|557808|1584474|N 20200608|OTLK|1100|7466|7766|N 20200608|OTTR|0|500|701|N 20200608|OUNZ|0|100|100|N 20200608|OUSA|0|700|1300|N 20200608|OUT|248|212776|589927|N 20200608|OVID|0|3793|5146|N 20200608|OVV|300636|2692143|3625566|N 20200608|OXBR|100|100|200|N 20200608|OXFD|0|975|1262|N 20200608|OXLC|0|7706|9754|N 20200608|OXM|84|27498|69926|N 20200608|OXSQ|0|2358|2632|N 20200608|OXSQL|0|100|100|N 20200608|OXSQZ|0|0|800|N 20200608|OXY|135558|6650315|17079596|N 20200608|OYST|0|147|1133|N 20200608|OZK|0|16246|25307|N 20200608|PAA|2895|682513|1265691|N 20200608|PAAC|0|200|200|N 20200608|PAACR|900|900|900|N 20200608|PAACW|1773|1773|1773|N 20200608|PAAS|2400|121613|161744|N 20200608|PAC|642|6619|13291|N 20200608|PACB|0|8218|21815|N 20200608|PACD|165551|1696247|5416893|N 20200608|PACK|100|8109|19195|N 20200608|PACW|0|23710|33668|N 20200608|PAE|0|3068|13155|N 20200608|PAG|1381|60681|100967|N 20200608|PAGP|4886|518174|843665|N 20200608|PAGS|107|134356|266275|N 20200608|PAHC|0|1007|1036|N 20200608|PAI|0|2119|4149|N 20200608|PAK|0|100|100|N 20200608|PALL|0|691|1000|N 20200608|PAM|2540|54665|381714|N 20200608|PANL|0|800|1300|N 20200608|PANW|969|144291|308879|N 20200608|PAR|0|25144|51687|N 20200608|PARR|15|95798|185566|N 20200608|PASG|100|1227|1548|N 20200608|PATK|100|1211|1965|N 20200608|PAVE|0|400|400|N 20200608|PAVM|0|6913|11554|N 20200608|PAWZ|0|935|935|N 20200608|PAYC|8356|137179|164634|N 20200608|PAYS|0|3328|4453|N 20200608|PAYX|0|8566|15494|N 20200608|PB|332|93535|206041|N 20200608|PBA|8236|182341|290276|N 20200608|PBB|200|890|9730|N 20200608|PBC|0|495|3063|N 20200608|PBCT|100|90152|106094|N 20200608|PBCTP|0|73|134|N 20200608|PBD|0|0|100|N 20200608|PBF|23091|636697|1297536|N 20200608|PBFS|0|0|3|N 20200608|PBFX|3421|56157|103875|N 20200608|PBH|0|95073|154598|N 20200608|PBHC|0|0|100|N 20200608|PBI|1898|289086|509913|N 20200608|PBI PRB|0|4985|11287|N 20200608|PBPB|0|5729|9147|N 20200608|PBR|44399|2782054|5597748|N 20200608|PBR A|18700|2082421|2387133|N 20200608|PBT|100|9049|25921|N 20200608|PBTS|0|100|100|N 20200608|PBY|0|300|1150|N 20200608|PBYI|0|19082|21076|N 20200608|PCAR|0|28991|46431|N 20200608|PCEF|0|200|671|N 20200608|PCF|1|964|4479|N 20200608|PCG|29393|1567127|2870144|N 20200608|PCG PRA|0|0|122|N 20200608|PCG PRE|0|0|70|N 20200608|PCH|0|1809|5763|N 20200608|PCI|136|24431|125434|N 20200608|PCK|0|13327|49063|N 20200608|PCM|0|7543|9268|N 20200608|PCN|4|5189|12438|N 20200608|PCOM|0|3003|4233|N 20200608|PCPL U|0|0|50057|N 20200608|PCQ|113|774|4152|N 20200608|PCRX|0|1950|3787|N 20200608|PCSB|0|231|236|N 20200608|PCTI|0|386|386|N 20200608|PCTY|0|4067|5644|N 20200608|PCY|0|13203|16935|N 20200608|PCYG|0|796|911|N 20200608|PCYO|0|320|320|N 20200608|PD|52240|298089|605608|N 20200608|PDBC|0|5310|14615|N 20200608|PDCE|0|30244|43534|N 20200608|PDCO|0|9471|11000|N 20200608|PDD|100|19386|64512|N 20200608|PDFS|0|649|1088|N 20200608|PDI|1201|32550|85791|N 20200608|PDLB|0|100|200|N 20200608|PDLI|0|9692|13100|N 20200608|PDM|0|244458|343439|N 20200608|PDN|0|100|100|N 20200608|PDP|0|300|900|N 20200608|PDS|38413|308030|474751|N 20200608|PDSB|0|1505|3855|N 20200608|PDT|1|15764|25404|N 20200608|PE|4634|1435716|2633855|N 20200608|PEAK|5827|291744|807926|N 20200608|PEB|409|1055557|1526511|N 20200608|PEB PRC|0|835|1406|N 20200608|PEB PRD|0|702|1291|N 20200608|PEB PRE|0|1200|2115|N 20200608|PEB PRF|0|3402|3402|N 20200608|PEBO|0|964|2468|N 20200608|PED|0|710|710|N 20200608|PEG|4326|303399|661560|N 20200608|PEGA|0|1697|8674|N 20200608|PEI|11439|654542|1221984|N 20200608|PEI PRB|125|12373|21703|N 20200608|PEI PRC|88|26547|58159|N 20200608|PEI PRD|634|4861|30832|N 20200608|PEIX|0|2301|3301|N 20200608|PEJ|0|7888|7888|N 20200608|PEN|53|27108|48073|N 20200608|PENN|3369|71905|159221|N 20200608|PEO|5000|17121|33130|N 20200608|PEP|0|11255|24853|N 20200608|PER|7174|57662|132281|N 20200608|PERI|0|2400|5219|N 20200608|PESI|0|800|800|N 20200608|PETQ|0|4413|5989|N 20200608|PETS|0|3062|14328|N 20200608|PEY|0|1253|1253|N 20200608|PEZ|0|0|500|N 20200608|PFBC|0|1|1|N 20200608|PFD|0|3662|11123|N 20200608|PFE|41777|2549286|6954923|N 20200608|PFF|0|72233|87294|N 20200608|PFFA|0|0|300|N 20200608|PFFD|0|100|400|N 20200608|PFFR|0|1199|1200|N 20200608|PFG|0|3619|6343|N 20200608|PFGC|520|211490|484615|N 20200608|PFIE|0|1470|1470|N 20200608|PFIS|0|0|100|N 20200608|PFL|1545|13373|28016|N 20200608|PFLT|0|200|200|N 20200608|PFM|0|379|679|N 20200608|PFN|251|17798|42692|N 20200608|PFNX|0|308|631|N 20200608|PFO|0|301|1196|N 20200608|PFPT|0|5362|10456|N 20200608|PFS|85|39106|94567|N 20200608|PFSI|87|106456|270291|N 20200608|PFSW|0|300|1066|N 20200608|PG|34995|581426|2167521|N 20200608|PGEN|700|23339|67852|N 20200608|PGF|900|7600|9400|N 20200608|PGNX|0|9825|16504|N 20200608|PGNY|68|11384|16771|N 20200608|PGP|0|3223|13331|N 20200608|PGR|33014|497261|943371|N 20200608|PGRE|1770|222252|385138|N 20200608|PGTI|239|41234|87483|N 20200608|PGX|0|1901|7954|N 20200608|PGZ|100|18135|31741|N 20200608|PH|13848|108557|238617|N 20200608|PHAS|0|1309|2369|N 20200608|PHAT|0|302|602|N 20200608|PHB|0|0|1249|N 20200608|PHD|0|8838|29978|N 20200608|PHG|691|43787|99089|N 20200608|PHGE|0|0|149|N 20200608|PHI|0|14027|24605|N 20200608|PHIO|0|1500|1700|N 20200608|PHK|1721|68584|101692|N 20200608|PHM|3584|272845|722180|N 20200608|PHO|0|311|311|N 20200608|PHR|101|38261|83405|N 20200608|PHT|0|3774|19566|N 20200608|PHUN|0|29364|29536|N 20200608|PHX|0|23379|44132|N 20200608|PHYL|0|100|100|N 20200608|PHYS|5800|27529|43177|N 20200608|PI|0|5010|6981|N 20200608|PIC|0|400|5802|N 20200608|PIC WS|0|0|5100|N 20200608|PICB|0|0|101|N 20200608|PICK|0|100|100|N 20200608|PICO|0|0|20|N 20200608|PID|0|0|300|N 20200608|PIE|0|0|100|N 20200608|PII|169|194811|361845|N 20200608|PILL|0|100|1337|N 20200608|PIM|0|2410|35480|N 20200608|PINC|0|781|2779|N 20200608|PINE|1|4288|11410|N 20200608|PING|319|83695|161799|N 20200608|PINS|640911|1698973|3206522|N 20200608|PIPR|13|19287|38129|N 20200608|PIRS|0|1302|2076|N 20200608|PIXY|0|22282|24548|N 20200608|PIZ|0|0|100|N 20200608|PJH|169|3426|19759|N 20200608|PJT|4|16945|44623|N 20200608|PJUL|0|200|200|N 20200608|PK|8336|1268550|2775719|N 20200608|PKE|31|21454|33325|N 20200608|PKG|204|84041|147469|N 20200608|PKI|1170|113639|186956|N 20200608|PKO|100|24590|33929|N 20200608|PKOH|0|15|33|N 20200608|PKX|4|24930|38145|N 20200608|PLAB|0|1889|2198|N 20200608|PLAN|2514|432031|633663|N 20200608|PLAY|400|82996|130247|N 20200608|PLBC|0|291|446|N 20200608|PLCE|0|5503|8421|N 20200608|PLD|18147|322821|1009663|N 20200608|PLG|0|5704|6314|N 20200608|PLIN|0|200|200|N 20200608|PLM|0|1800|2200|N 20200608|PLMR|0|4924|6002|N 20200608|PLNT|1399|163556|374641|N 20200608|PLOW|1|13664|27358|N 20200608|PLPC|0|0|19|N 20200608|PLRX|0|1110|2410|N 20200608|PLSE|0|2000|2005|N 20200608|PLT|2066|120583|371212|N 20200608|PLTM|0|100|585|N 20200608|PLUG|5100|215657|386397|N 20200608|PLUS|0|225|832|N 20200608|PLW|0|260|290|N 20200608|PLX|0|800|800|N 20200608|PLXP|0|100|100|N 20200608|PLXS|100|908|1564|N 20200608|PLYA|10377|19859|38302|N 20200608|PLYM|1135|9765|21761|N 20200608|PM|40686|470094|1448261|N 20200608|PMBC|0|59|59|N 20200608|PMF|0|7945|11830|N 20200608|PML|0|11229|28895|N 20200608|PMM|0|5766|20734|N 20200608|PMO|0|7650|14540|N 20200608|PMT|5467|635767|899072|N 20200608|PMT PRA|221|867|5730|N 20200608|PMT PRB|0|14726|23202|N 20200608|PMX|0|20343|28413|N 20200608|PNC|2538|445451|722887|N 20200608|PNC PRP|0|3682|31216|N 20200608|PNC PRQ|0|3208|7177|N 20200608|PNF|0|685|2887|N 20200608|PNFP|0|3087|3789|N 20200608|PNFPP|400|1400|13651|N 20200608|PNI|350|2629|4408|N 20200608|PNM|437|62263|180792|N 20200608|PNNT|0|2214|3714|N 20200608|PNQI|0|590|710|N 20200608|PNR|1026|185889|354938|N 20200608|PNTG|0|192|436|N 20200608|PNW|498|112054|378519|N 20200608|POAI|0|3600|4000|N 20200608|PODD|0|5753|8081|N 20200608|POL|2|68619|201422|N 20200608|POLA|0|100|100|N 20200608|POOL|0|2554|4717|N 20200608|POR|247|64954|154719|N 20200608|POST|211|94201|145708|N 20200608|POTX|0|680|680|N 20200608|POWI|0|1555|1991|N 20200608|PPA|0|400|400|N 20200608|PPBI|0|8450|10751|N 20200608|PPC|0|17265|30316|N 20200608|PPD|0|5521|12329|N 20200608|PPG|539|159947|340489|N 20200608|PPIH|0|100|100|N 20200608|PPL|2310|788526|2242181|N 20200608|PPLT|0|750|1200|N 20200608|PPR|0|9737|31080|N 20200608|PPSI|0|900|900|N 20200608|PPT|0|9069|23689|N 20200608|PPX|50|2448|7701|N 20200608|PQG|0|32949|59702|N 20200608|PRA|177|95239|166964|N 20200608|PRAA|0|2651|3279|N 20200608|PRAH|0|2919|5267|N 20200608|PRCP|0|200|300|N 20200608|PRDO|0|8684|15865|N 20200608|PRE PRF|0|100|420|N 20200608|PRE PRG|0|2344|5100|N 20200608|PRE PRH|0|2141|5512|N 20200608|PRE PRI|0|593|1949|N 20200608|PRF|0|300|2030|N 20200608|PRFT|0|2104|2791|N 20200608|PRFZ|0|0|144|N 20200608|PRGO|149|110230|275381|N 20200608|PRGS|0|297|918|N 20200608|PRGX|0|220|222|N 20200608|PRH|400|22862|28664|N 20200608|PRI|857|37854|61006|N 20200608|PRIF PRA|0|225|2225|N 20200608|PRIF PRB|0|0|100|N 20200608|PRIF PRC|0|0|81|N 20200608|PRIF PRE|0|0|100|N 20200608|PRIF PRF|0|50|50|N 20200608|PRIM|0|4415|7540|N 20200608|PRK|0|108|313|N 20200608|PRLB|18|35935|79871|N 20200608|PRMW|3046|178962|315386|N 20200608|PRNB|674|6034|10642|N 20200608|PRO|69|80252|131000|N 20200608|PROF|0|200|200|N 20200608|PROS|0|9053|26644|N 20200608|PRPL|0|4806|10755|N 20200608|PRPO|0|10595|13756|N 20200608|PRQR|0|200|250|N 20200608|PRS|200|17700|21335|N 20200608|PRSC|507|514|822|N 20200608|PRSP|352|104727|366840|N 20200608|PRT|263|3782|10447|N 20200608|PRTA|0|510|615|N 20200608|PRTK|0|2125|6115|N 20200608|PRTS|0|3363|4901|N 20200608|PRTY|251631|1550995|3307983|N 20200608|PRU|2271|387460|1148214|N 20200608|PRVB|2551|9113|11691|N 20200608|PRVL|0|862|1411|N 20200608|PS|0|17546|23997|N 20200608|PSA|39|147898|321155|N 20200608|PSA PRB|0|3456|7656|N 20200608|PSA PRC|0|899|2395|N 20200608|PSA PRD|0|460|5349|N 20200608|PSA PRE|0|600|12065|N 20200608|PSA PRF|0|6976|11101|N 20200608|PSA PRG|0|3212|4268|N 20200608|PSA PRH|0|4982|9137|N 20200608|PSA PRI|0|5608|55255|N 20200608|PSA PRJ|0|11046|29115|N 20200608|PSA PRK|2306|10753|33649|N 20200608|PSA PRV|1538|6552|62069|N 20200608|PSA PRW|0|1653|3997|N 20200608|PSA PRX|0|500|1768|N 20200608|PSB|96|14752|44279|N 20200608|PSB PRW|0|440|2420|N 20200608|PSB PRX|0|58|4005|N 20200608|PSB PRY|0|1941|3497|N 20200608|PSB PRZ|0|1324|4363|N 20200608|PSC|0|0|100|N 20200608|PSCE|0|2035|2035|N 20200608|PSCT|0|11|11|N 20200608|PSEC|100|24143|40733|N 20200608|PSF|190|4432|11152|N 20200608|PSHG|0|1100|1100|N 20200608|PSK|0|566|1167|N 20200608|PSLV|2400|13152|19152|N 20200608|PSMG|0|100|100|N 20200608|PSMT|0|313|391|N 20200608|PSN|2120|56874|103799|N 20200608|PSNL|0|907|1511|N 20200608|PSO|508|63123|119143|N 20200608|PSQ|0|91766|159118|N 20200608|PSTG|4229|233795|591628|N 20200608|PSTI|0|1201|2201|N 20200608|PSTL|0|1365|5185|N 20200608|PSV|10263|108971|191294|N 20200608|PSX|4953|491194|849775|N 20200608|PSXP|195|60437|114730|N 20200608|PT|0|0|900|N 20200608|PTBD|0|300|500|N 20200608|PTC|0|3760|5121|N 20200608|PTCT|0|3175|4385|N 20200608|PTE|0|5914|6064|N 20200608|PTEN|100|92503|156024|N 20200608|PTEU|0|0|200|N 20200608|PTF|0|20|20|N 20200608|PTGX|0|1334|1561|N 20200608|PTI|200|6727|14327|N 20200608|PTIN|0|600|600|N 20200608|PTLA|0|18326|26525|N 20200608|PTLC|0|23319|64419|N 20200608|PTMC|0|0|100|N 20200608|PTMN|0|399|399|N 20200608|PTN|1500|25003|33555|N 20200608|PTON|2|40694|92030|N 20200608|PTR|8|34184|49154|N 20200608|PTVCB|0|0|100|N 20200608|PTY|321|48861|130986|N 20200608|PUB|0|986|989|N 20200608|PUK|2|34998|65230|N 20200608|PUK PR|0|2672|7204|N 20200608|PUK PRA|0|3634|5298|N 20200608|PULM|100|7100|7400|N 20200608|PUMP|2829|398904|759418|N 20200608|PVAC|200|28799|36521|N 20200608|PVG|16339|204729|311957|N 20200608|PVH|251|359959|627233|N 20200608|PVL|357|3329|15798|N 20200608|PW|0|100|200|N 20200608|PWB|0|0|10|N 20200608|PWFL|0|1140|3179|N 20200608|PWR|3500|194487|302865|N 20200608|PWV|0|0|105|N 20200608|PWZ|0|0|100|N 20200608|PXD|2551|534631|888621|N 20200608|PXE|0|100|100|N 20200608|PXF|0|500|700|N 20200608|PXH|0|29398|50021|N 20200608|PXJ|0|100|100|N 20200608|PXLW|0|3434|7614|N 20200608|PXS|0|500|600|N 20200608|PYN|0|195|2468|N 20200608|PYPL|541|50186|72146|N 20200608|PYS|0|880|1050|N 20200608|PYT|0|60|110|N 20200608|PYX|31602|231275|483236|N 20200608|PZA|0|300|1862|N 20200608|PZC|100|563|10525|N 20200608|PZG|0|0|7300|N 20200608|PZN|210|9728|34377|N 20200608|PZZA|0|7972|9680|N 20200608|QADA|0|168|336|N 20200608|QAI|0|343|843|N 20200608|QARP|0|100|108|N 20200608|QCLN|0|110|592|N 20200608|QCOM|87|61153|92099|N 20200608|QCRH|0|28|72|N 20200608|QD|508|826600|2510319|N 20200608|QDEF|0|0|100|N 20200608|QDEL|0|3813|5978|N 20200608|QDF|0|1600|2982|N 20200608|QEP|59863|2824029|5484741|N 20200608|QES|269|18464|60769|N 20200608|QFIN|0|3299|4335|N 20200608|QGEN|147|54500|140484|N 20200608|QID|1600|200368|304245|N 20200608|QIWI|0|1839|5706|N 20200608|QLD|0|11513|14633|N 20200608|QLGN|150|3409|6329|N 20200608|QLTA|0|800|900|N 20200608|QLV|0|400|400|N 20200608|QLYS|36|3670|5034|N 20200608|QMCO|0|746|3325|N 20200608|QNST|0|2256|3384|N 20200608|QQEW|0|40|49|N 20200608|QQQ|1432|415789|663076|N 20200608|QQQE|0|200|212|N 20200608|QQQX|0|1230|3015|N 20200608|QRTEA|192|46634|85442|N 20200608|QRVO|0|6121|8176|N 20200608|QSR|2386|295467|447748|N 20200608|QTEC|0|609|609|N 20200608|QTNT|0|15785|22316|N 20200608|QTRX|0|504|1292|N 20200608|QTS|1705|143238|286465|N 20200608|QTS PRA|0|198|1340|N 20200608|QTS PRB|0|1|960|N 20200608|QTT|0|15675|16670|N 20200608|QTUM|0|0|101|N 20200608|QTWO|2|42917|99783|N 20200608|QUAD|4070|64110|192705|N 20200608|QUAL|690|12892|29953|N 20200608|QUIK|0|100|100|N 20200608|QUOT|225|71641|143062|N 20200608|QURE|0|1482|4947|N 20200608|QUS|0|200|200|N 20200608|QVAL|0|0|200|N 20200608|QVCC|0|2343|21988|N 20200608|QVCD|0|1357|4002|N 20200608|QYLD|0|1602|1703|N 20200608|R|367|143993|227014|N 20200608|RA|636|13507|62664|N 20200608|RACE|1077|17383|27669|N 20200608|RAD|6457|365760|795654|N 20200608|RAIL|0|1000|2050|N 20200608|RAMP|280|50001|205777|N 20200608|RAPT|0|1093|1375|N 20200608|RARE|0|1443|2328|N 20200608|RAVE|0|800|1600|N 20200608|RAVN|0|200|2609|N 20200608|RBA|2830|51875|90652|N 20200608|RBB|0|60|161|N 20200608|RBBN|300|2998|3888|N 20200608|RBC|172|35183|86271|N 20200608|RBCAA|0|178|200|N 20200608|RBNC|0|273|489|N 20200608|RBS|5901|846086|990821|N 20200608|RC|343|68090|242155|N 20200608|RCA|822|4460|7387|N 20200608|RCB|0|628|3728|N 20200608|RCEL|0|100|100|N 20200608|RCI|400|55464|290064|N 20200608|RCII|0|1839|6387|N 20200608|RCKT|0|794|1294|N 20200608|RCKY|0|1436|2149|N 20200608|RCL|34538|2845215|4636599|N 20200608|RCM|0|7751|11264|N 20200608|RCMT|0|100|111|N 20200608|RCON|0|1200|1200|N 20200608|RCP|0|500|700|N 20200608|RCS|4208|12274|38551|N 20200608|RCUS|0|88558|152473|N 20200608|RDCM|0|400|400|N 20200608|RDFN|0|13280|19562|N 20200608|RDHL|0|410|410|N 20200608|RDI|0|4661|4764|N 20200608|RDIV|0|500|521|N 20200608|RDN|3125|194957|539522|N 20200608|RDNT|0|359|1351|N 20200608|RDS A|13187|709164|1143093|N 20200608|RDS B|23446|386371|937472|N 20200608|RDUS|0|1256|1566|N 20200608|RDVT|0|120|121|N 20200608|RDVY|0|400|441|N 20200608|RDWR|0|1506|3209|N 20200608|RDY|100|14954|24329|N 20200608|RE|109|40006|72754|N 20200608|REAL|0|31905|84331|N 20200608|REED|700|2433|2933|N 20200608|REET|0|3165|7931|N 20200608|REFR|0|502|1922|N 20200608|REG|0|40411|53572|N 20200608|REGI|0|3088|7677|N 20200608|REGN|14|5465|8910|N 20200608|REI|614|28507|40348|N 20200608|REK|0|0|1000|N 20200608|REKR|0|100|100|N 20200608|RELL|0|100|100|N 20200608|RELX|186|88365|157270|N 20200608|REM|0|23924|40221|N 20200608|REML|1000|32661|41313|N 20200608|REMX|0|100|100|N 20200608|RENN|3871|8446|25481|N 20200608|REPH|0|515|3893|N 20200608|REPL|0|817|3666|N 20200608|RES|4639|135685|315006|N 20200608|RESI|250|145351|345685|N 20200608|RESN|100|13465|20352|N 20200608|RETA|0|1272|1492|N 20200608|RETL|0|2138|2725|N 20200608|REV|3822|46062|75811|N 20200608|REVG|726|155502|264745|N 20200608|REW|0|100|100|N 20200608|REX|105|11313|18931|N 20200608|REXR|2448|148435|272052|N 20200608|REXR PRA|0|1290|1808|N 20200608|REXR PRB|25|315|541|N 20200608|REXR PRC|0|961|1411|N 20200608|REYN|0|6964|14884|N 20200608|REZ|0|400|500|N 20200608|REZI|779|261321|505642|N 20200608|RF|10685|1019989|2050282|N 20200608|RF PRA|0|10420|18234|N 20200608|RF PRB|0|1062|19076|N 20200608|RF PRC|128|1716|24337|N 20200608|RFDI|0|0|232|N 20200608|RFEM|0|53|53|N 20200608|RFFC|0|0|100|N 20200608|RFI|0|9073|32867|N 20200608|RFL|508|9570|16091|N 20200608|RFM|0|0|3564|N 20200608|RFP|706|27405|95200|N 20200608|RGA|147|131041|230544|N 20200608|RGCO|0|0|100|N 20200608|RGEN|164|4467|5242|N 20200608|RGI|0|100|100|N 20200608|RGLD|0|1970|2600|N 20200608|RGLS|0|2450|2650|N 20200608|RGNX|0|1782|2288|N 20200608|RGP|0|1077|1177|N 20200608|RGR|447|80550|144768|N 20200608|RGS|1170|151088|269445|N 20200608|RGT|0|301|7984|N 20200608|RH|137|101821|208734|N 20200608|RHI|0|252978|409993|N 20200608|RHP|70|180327|481146|N 20200608|RIBT|0|1100|1600|N 20200608|RICK|0|770|791|N 20200608|RIF|0|6329|8468|N 20200608|RIG|22960|6168712|14515371|N 20200608|RIGL|200|31087|67512|N 20200608|RILY|0|1948|2934|N 20200608|RILYG|0|0|200|N 20200608|RILYM|0|0|1335|N 20200608|RILYN|0|0|152|N 20200608|RILYO|0|0|600|N 20200608|RILYP|0|408|1300|N 20200608|RILYZ|0|0|400|N 20200608|RING|0|168|248|N 20200608|RIO|2177|276752|452255|N 20200608|RIOT|1400|18086|29955|N 20200608|RIV|18|3505|6854|N 20200608|RJA|0|200|200|N 20200608|RJF|1096|217910|297371|N 20200608|RJI|0|400|500|N 20200608|RL|147|108523|203947|N 20200608|RLGT|0|500|1291|N 20200608|RLGY|1024|267917|630241|N 20200608|RLH|1074|48236|72585|N 20200608|RLI|70|39222|77700|N 20200608|RLJ|17348|1017935|1338151|N 20200608|RLJ PRA|600|27079|59373|N 20200608|RLMD|0|817|1728|N 20200608|RLY|0|0|200|N 20200608|RM|0|11451|33316|N 20200608|RMAX|9|19878|32808|N 20200608|RMBI|0|1|1|N 20200608|RMBL|0|1094|1210|N 20200608|RMBS|0|1692|5234|N 20200608|RMD|1334|92908|249868|N 20200608|RMED|118449|854553|1510293|N 20200608|RMG|0|0|125|N 20200608|RMG WS|0|100|22877|N 20200608|RMI|0|0|538|N 20200608|RMM|0|1537|3481|N 20200608|RMNI|0|195|796|N 20200608|RMPL PR|0|1100|1601|N 20200608|RMR|0|1333|2423|N 20200608|RMT|0|18223|29303|N 20200608|RMTI|0|2584|6069|N 20200608|RNET|400|32071|37070|N 20200608|RNG|814|113354|203258|N 20200608|RNGR|472|13454|43027|N 20200608|RNP|453|24771|78956|N 20200608|RNR|1601|92508|208267|N 20200608|RNR PRE|0|223|6804|N 20200608|RNR PRF|0|796|2718|N 20200608|RNST|119|3891|4139|N 20200608|RNWK|0|3479|5349|N 20200608|ROAD|100|864|891|N 20200608|ROBO|0|2170|2841|N 20200608|ROCK|0|453|553|N 20200608|RODM|0|10727|14727|N 20200608|ROG|0|8871|21460|N 20200608|ROIC|0|31154|57646|N 20200608|ROK|805|96856|196131|N 20200608|ROKU|0|26429|34803|N 20200608|ROL|501|183947|307455|N 20200608|ROLL|0|363|624|N 20200608|ROOF|0|300|300|N 20200608|ROP|842|98905|182310|N 20200608|RORE|0|0|300|N 20200608|ROSE|0|14300|15700|N 20200608|ROSEU|200|200|200|N 20200608|ROST|0|18271|40014|N 20200608|ROYT|47221|384897|923047|N 20200608|RP|0|3114|8352|N 20200608|RPAI|8|197516|561565|N 20200608|RPAY|0|4436|5533|N 20200608|RPD|0|4157|9024|N 20200608|RPG|0|100|100|N 20200608|RPLA WS|0|0|12600|N 20200608|RPM|1686|103293|143461|N 20200608|RPT|613|173680|377308|N 20200608|RPT PRD|0|265|865|N 20200608|RPV|0|600|800|N 20200608|RQI|424|54820|106579|N 20200608|RRC|70769|2759667|4747183|N 20200608|RRD|12686|540447|697094|N 20200608|RRGB|0|7793|19247|N 20200608|RRR|0|10009|42575|N 20200608|RS|348|35968|127125|N 20200608|RSF|0|35382|41820|N 20200608|RSG|1774|97174|283486|N 20200608|RSP|0|15635|20158|N 20200608|RSSS|0|0|46|N 20200608|RST|87|12832|32213|N 20200608|RSX|0|100476|119122|N 20200608|RSXJ|0|0|100|N 20200608|RTIX|0|2671|5674|N 20200608|RTLR|0|6211|10118|N 20200608|RTRX|0|1455|1765|N 20200608|RTW|264767|1866602|2763926|N 20200608|RTX|10510|1079746|2518886|N 20200608|RUBI|14640|482674|985714|N 20200608|RUBY|0|157|182|N 20200608|RUHN|0|400|500|N 20200608|RUN|300|65172|78509|N 20200608|RUSHA|0|837|981|N 20200608|RUSHB|0|309|496|N 20200608|RUSL|0|9084|14675|N 20200608|RUTH|200|32814|53898|N 20200608|RVI|0|23616|40616|N 20200608|RVLV|1168|160540|342149|N 20200608|RVMD|0|401|449|N 20200608|RVNC|0|927|2055|N 20200608|RVP|0|2329|7639|N 20200608|RVSB|0|119|319|N 20200608|RVT|305|33890|53283|N 20200608|RWLK|864|1264|1912|N 20200608|RWM|0|99555|116719|N 20200608|RWO|0|1301|1620|N 20200608|RWR|0|100|642|N 20200608|RWT|19497|1009138|1924514|N 20200608|RWX|0|19398|30571|N 20200608|RXN|200|84677|240274|N 20200608|RY|25160|178658|254490|N 20200608|RY PRT|0|0|13|N 20200608|RYAAY|0|4785|8934|N 20200608|RYAM|34259|96868|207905|N 20200608|RYB|0|2442|5628|N 20200608|RYCE|1|441|1501|N 20200608|RYI|1551|33801|110187|N 20200608|RYJ|0|0|1200|N 20200608|RYLD|0|100|100|N 20200608|RYN|138|93445|220030|N 20200608|RYTM|0|742|882|N 20200608|RZA|0|2091|9505|N 20200608|RZB|0|1910|8602|N 20200608|SA|446|55531|107470|N 20200608|SABR|200|222003|346207|N 20200608|SACH|0|885|885|N 20200608|SAEX|0|3500|3805|N 20200608|SAF|0|0|220|N 20200608|SAFE|417|29624|47210|N 20200608|SAFM|0|4161|4923|N 20200608|SAFT|0|0|1|N 20200608|SAGE|0|1914|5430|N 20200608|SAH|78|119674|174536|N 20200608|SAIA|0|584|600|N 20200608|SAIC|26|150128|258891|N 20200608|SAIL|659|103588|255187|N 20200608|SAL|0|0|100|N 20200608|SALM|0|300|1500|N 20200608|SALT|0|33215|45615|N 20200608|SAM|14|20725|47507|N 20200608|SAMA|0|4722|25895|N 20200608|SAMAW|0|4451|6985|N 20200608|SAMG|0|0|79|N 20200608|SAN|14828|1298419|2168976|N 20200608|SAN PRB|200|10166|18863|N 20200608|SAND|7114|119406|288191|N 20200608|SANM|0|164|1399|N 20200608|SAP|649|46333|74375|N 20200608|SAR|576|18336|33056|N 20200608|SASR|0|2224|2226|N 20200608|SATS|0|1280|3484|N 20200608|SAVA|0|7851|14360|N 20200608|SAVE|124057|3139756|5582323|N 20200608|SB|298|38131|151025|N 20200608|SB PRC|0|200|700|N 20200608|SB PRD|0|630|1444|N 20200608|SBAC|0|7420|16397|N 20200608|SBBA|0|3194|8667|N 20200608|SBBP|0|1382|2082|N 20200608|SBCF|0|2079|4370|N 20200608|SBE|0|7|7|N 20200608|SBE WS|0|0|1194|N 20200608|SBGI|0|25476|36750|N 20200608|SBH|66|159366|367490|N 20200608|SBI|0|100|594|N 20200608|SBLK|0|9620|11824|N 20200608|SBNY|0|2938|3651|N 20200608|SBOW|3520|45747|85302|N 20200608|SBR|0|2307|4625|N 20200608|SBRA|100|36274|64863|N 20200608|SBS|3076|265177|504445|N 20200608|SBSI|0|411|1053|N 20200608|SBSW|6309|184928|313058|N 20200608|SBT|0|419|419|N 20200608|SBUX|75|138456|182830|N 20200608|SC|430|277667|472926|N 20200608|SCA|0|760|760|N 20200608|SCCO|224|96055|190093|N 20200608|SCD|0|5407|17221|N 20200608|SCE PRG|212|3677|8053|N 20200608|SCE PRH|0|1004|5139|N 20200608|SCE PRJ|0|3940|6002|N 20200608|SCE PRK|0|993|6442|N 20200608|SCE PRL|0|704|8101|N 20200608|SCHA|0|450|6444|N 20200608|SCHB|0|3555|12341|N 20200608|SCHC|0|700|6838|N 20200608|SCHD|0|5190|8029|N 20200608|SCHE|0|41502|86902|N 20200608|SCHF|0|52458|115809|N 20200608|SCHG|0|1968|2353|N 20200608|SCHH|100|8956|14781|N 20200608|SCHI|0|0|100|N 20200608|SCHJ|0|0|300|N 20200608|SCHK|0|400|900|N 20200608|SCHL|0|1055|2654|N 20200608|SCHM|0|2363|3303|N 20200608|SCHN|0|1316|1623|N 20200608|SCHO|1100|6700|7000|N 20200608|SCHP|0|6401|9429|N 20200608|SCHR|0|30878|33726|N 20200608|SCHV|0|6611|7713|N 20200608|SCHW|7262|1272780|2474279|N 20200608|SCHW PRC|0|12449|20347|N 20200608|SCHW PRD|0|5576|12020|N 20200608|SCHX|2000|42339|47416|N 20200608|SCHZ|0|10548|12367|N 20200608|SCI|288|165887|304176|N 20200608|SCKT|0|0|100|N 20200608|SCL|81|9948|40405|N 20200608|SCM|3|17785|44459|N 20200608|SCO|100|34272|47577|N 20200608|SCON|0|35102|42938|N 20200608|SCOR|102|1829|5173|N 20200608|SCPE|0|0|6|N 20200608|SCPH|959|1894|3093|N 20200608|SCPL|0|4539|6295|N 20200608|SCS|54|148188|324184|N 20200608|SCSC|0|1652|2142|N 20200608|SCU|3|20179|35912|N 20200608|SCVL|0|755|961|N 20200608|SCVX U|0|0|396|N 20200608|SCVX WS|0|0|640|N 20200608|SCWX|0|1320|1420|N 20200608|SCX|300|1924|10371|N 20200608|SCYX|500|4322|4522|N 20200608|SCZ|200|16477|23183|N 20200608|SD|4279|141555|229794|N 20200608|SDC|695|25836|54364|N 20200608|SDEM|0|0|120|N 20200608|SDGR|0|7732|9104|N 20200608|SDIV|0|14353|17584|N 20200608|SDOG|0|0|408|N 20200608|SDOW|32587|74888|135654|N 20200608|SDPI|0|2000|2000|N 20200608|SDRL|347467|2070325|5358471|N 20200608|SDS|0|211739|415825|N 20200608|SDY|0|13500|15928|N 20200608|SE|6158|548545|876089|N 20200608|SEAC|0|6440|10023|N 20200608|SEAS|1848|237183|472065|N 20200608|SEB|0|1|2|N 20200608|SECO|0|4493|7190|N 20200608|SEDG|0|4426|6988|N 20200608|SEE|6146|202695|599326|N 20200608|SEEL|0|1893|3567|N 20200608|SEF|0|0|300|N 20200608|SEIC|0|4276|7018|N 20200608|SELB|700|39844|51408|N 20200608|SEM|175|89341|241315|N 20200608|SENEA|0|204|898|N 20200608|SENS|100|43239|60532|N 20200608|SERV|2548|176812|575308|N 20200608|SESN|0|1200|1620|N 20200608|SF|47|55443|128031|N 20200608|SF PRA|0|1697|18915|N 20200608|SF PRB|0|2882|7053|N 20200608|SF PRC|0|125|6761|N 20200608|SFB|0|800|2390|N 20200608|SFBS|0|610|2326|N 20200608|SFE|0|13977|25273|N 20200608|SFET|800|57613|61704|N 20200608|SFIX|0|15880|49659|N 20200608|SFL|32|153610|288190|N 20200608|SFM|0|52430|59560|N 20200608|SFNC|0|3293|4045|N 20200608|SFST|0|667|667|N 20200608|SFTW|0|0|300|N 20200608|SFUN|28|11206|43575|N 20200608|SFY|0|900|1000|N 20200608|SGA|0|0|6|N 20200608|SGBX|0|1986|2106|N 20200608|SGC|0|2|204|N 20200608|SGDM|0|100|100|N 20200608|SGEN|0|11577|22444|N 20200608|SGH|0|1300|1333|N 20200608|SGLB|400|3700|5200|N 20200608|SGMA|500|500|500|N 20200608|SGMO|300|31915|52453|N 20200608|SGMS|0|5556|16203|N 20200608|SGOL|0|13801|15117|N 20200608|SGRP|0|601|701|N 20200608|SGRY|0|5630|9669|N 20200608|SGU|300|23158|38764|N 20200608|SH|0|187626|351218|N 20200608|SHAK|467|277010|425584|N 20200608|SHE|0|300|300|N 20200608|SHEN|0|1899|2168|N 20200608|SHG|0|15867|28462|N 20200608|SHI|0|4787|9188|N 20200608|SHIP|45087|1887426|2431859|N 20200608|SHLL|0|600|1600|N 20200608|SHLL WS|0|10000|60810|N 20200608|SHLO|600|1560|2160|N 20200608|SHLX|1300|113030|181321|N 20200608|SHM|0|400|3746|N 20200608|SHO|14633|412031|1090119|N 20200608|SHO PRE|183|1851|4678|N 20200608|SHO PRF|5000|16934|18982|N 20200608|SHOO|0|2796|6422|N 20200608|SHOP|6860|248745|451520|N 20200608|SHSP|0|1970|2407|N 20200608|SHV|0|8391|51901|N 20200608|SHW|410|72915|145812|N 20200608|SHY|0|66308|173609|N 20200608|SHYD|0|0|500|N 20200608|SHYF|0|5995|6679|N 20200608|SHYG|0|3880|11253|N 20200608|SHYL|0|0|32|N 20200608|SI|671|18927|48502|N 20200608|SIBN|0|291|441|N 20200608|SIC|0|1002|1002|N 20200608|SID|7755|510601|746815|N 20200608|SIEB|0|95|126|N 20200608|SIEN|0|14602|18378|N 20200608|SIG|2997|275411|611870|N 20200608|SIGA|0|2292|3527|N 20200608|SIGI|0|729|1081|N 20200608|SIL|0|7179|13644|N 20200608|SILC|0|0|56|N 20200608|SILJ|0|3800|4300|N 20200608|SILK|0|8541|9764|N 20200608|SILV|100|14688|17695|N 20200608|SIMO|0|1023|2343|N 20200608|SINA|0|10775|12827|N 20200608|SINO|1800|9100|11000|N 20200608|SINT|0|5400|6801|N 20200608|SIRI|0|505247|791126|N 20200608|SITC|12638|292758|558165|N 20200608|SITC PRA|0|3239|47158|N 20200608|SITC PRK|0|1712|1957|N 20200608|SITE|225|44157|75301|N 20200608|SITM|0|400|1253|N 20200608|SIVB|2|4402|7057|N 20200608|SIVBP|0|400|2100|N 20200608|SIVR|0|901|901|N 20200608|SIX|9892|530502|1037178|N 20200608|SIZE|0|5300|5300|N 20200608|SJ|0|0|500|N 20200608|SJB|0|1100|10851|N 20200608|SJI|459|114536|214391|N 20200608|SJIJ|412|2981|5012|N 20200608|SJIU|0|0|10|N 20200608|SJM|2056|166948|328356|N 20200608|SJNK|0|92942|258505|N 20200608|SJR|3132|93261|121347|N 20200608|SJT|9|7616|21515|N 20200608|SJW|47|26108|49890|N 20200608|SKF|0|600|1700|N 20200608|SKM|0|41766|91747|N 20200608|SKT|7118|1114091|1927660|N 20200608|SKX|309|262234|380750|N 20200608|SKY|0|56560|160353|N 20200608|SKYW|0|8151|8883|N 20200608|SKYY|0|1790|2525|N 20200608|SLAB|0|4576|5906|N 20200608|SLB|16602|1945033|4752871|N 20200608|SLCA|1555|472595|742241|N 20200608|SLCT|0|1|1|N 20200608|SLDB|0|9060|9602|N 20200608|SLF|19634|169591|670623|N 20200608|SLG|212|286085|510504|N 20200608|SLG PRI|0|1742|8166|N 20200608|SLGG|100|1100|1400|N 20200608|SLGN|0|1585|5899|N 20200608|SLM|0|58715|105822|N 20200608|SLMBP|0|0|100|N 20200608|SLNO|0|2592|3013|N 20200608|SLP|0|933|933|N 20200608|SLQD|0|700|5684|N 20200608|SLQT|0|27933|114064|N 20200608|SLRC|0|1039|1039|N 20200608|SLRX|0|10000|10705|N 20200608|SLS|0|526|700|N 20200608|SLV|0|802499|1017095|N 20200608|SLVP|0|110|110|N 20200608|SLYG|0|0|244|N 20200608|SLYV|0|300|3125|N 20200608|SM|9927|1410196|2409553|N 20200608|SMAR|19682|353922|671003|N 20200608|SMBK|0|0|100|N 20200608|SMCI|0|2080|5232|N 20200608|SMDD|0|200|200|N 20200608|SMDV|0|700|700|N 20200608|SMED|0|801|1101|N 20200608|SMFG|42|235276|437553|N 20200608|SMG|170|66319|117220|N 20200608|SMH|0|76794|112511|N 20200608|SMHB|0|300|500|N 20200608|SMHI|16942|225045|415103|N 20200608|SMIN|0|100|100|N 20200608|SMLF|0|1355|1355|N 20200608|SMLL|0|2000|2000|N 20200608|SMLP|702|98759|229311|N 20200608|SMM|1266|9636|14562|N 20200608|SMMT|0|100|100|N 20200608|SMMU|0|0|100|N 20200608|SMMV|0|833|833|N 20200608|SMP|29|13604|37819|N 20200608|SMPL|0|10285|16890|N 20200608|SMRT|1400|34398|58758|N 20200608|SMSI|0|4630|17098|N 20200608|SMTC|0|3202|4234|N 20200608|SNA|3679|78713|131483|N 20200608|SNAP|30430|1565066|3189815|N 20200608|SNBR|0|2758|3258|N 20200608|SNCA|300|7969|13092|N 20200608|SNCR|300|5387|12532|N 20200608|SND|0|9342|9942|N 20200608|SNDE|0|7596|11596|N 20200608|SNDL|200|14982|26132|N 20200608|SNDR|0|108178|262346|N 20200608|SNDX|200|3987|7398|N 20200608|SNE|9083|154847|285398|N 20200608|SNES|100|1895|1895|N 20200608|SNFCA|0|801|1805|N 20200608|SNGX|0|3400|14286|N 20200608|SNMP|0|100|200|N 20200608|SNN|723|45889|108009|N 20200608|SNOA|0|473|2293|N 20200608|SNP|511|29597|52492|N 20200608|SNPE|0|10700|11844|N 20200608|SNPS|0|4379|5852|N 20200608|SNR|1108|129731|339700|N 20200608|SNSR|0|0|100|N 20200608|SNSS|0|3500|15800|N 20200608|SNV|4312|245186|628983|N 20200608|SNV PRD|0|1588|10906|N 20200608|SNV PRE|0|3416|9871|N 20200608|SNX|28|39759|83063|N 20200608|SNY|840|23854|45550|N 20200608|SO|8727|795244|1436714|N 20200608|SOCL|0|200|200|N 20200608|SOGO|4928|89188|244194|N 20200608|SOHO|0|977|1850|N 20200608|SOHOB|0|100|390|N 20200608|SOHON|0|0|152|N 20200608|SOHU|300|3099|5404|N 20200608|SOI|1904|45777|109007|N 20200608|SOJA|0|13215|27662|N 20200608|SOJB|0|13725|17798|N 20200608|SOJC|0|7697|14194|N 20200608|SOJD|500|17812|51785|N 20200608|SOL|532|7633|12868|N 20200608|SOLN|0|1660|7858|N 20200608|SOLO|586|43260|46040|N 20200608|SOLY|0|830|930|N 20200608|SON|2|81157|131117|N 20200608|SONA|0|2458|2855|N 20200608|SONM|100|14281|24253|N 20200608|SONN|0|1800|1900|N 20200608|SONO|0|18856|33611|N 20200608|SOR|0|348|2591|N 20200608|SOXL|0|5306|9581|N 20200608|SOXS|7195|12894|40080|N 20200608|SOXX|0|3741|4159|N 20200608|SP|0|2699|4204|N 20200608|SPAB|0|5405|14692|N 20200608|SPAQ|0|401|27693|N 20200608|SPAQ WS|0|1700|23547|N 20200608|SPB|264|51865|113802|N 20200608|SPBO|0|0|100|N 20200608|SPCB|2300|73022|74693|N 20200608|SPCE|39380|1260427|3677157|N 20200608|SPDN|0|1771|1971|N 20200608|SPDW|0|107474|119750|N 20200608|SPE|0|6089|8671|N 20200608|SPE PRB|0|8496|24354|N 20200608|SPEM|0|101560|106456|N 20200608|SPEU|0|100|400|N 20200608|SPFF|0|100|955|N 20200608|SPG|47353|1340662|2638938|N 20200608|SPG PRJ|0|0|266|N 20200608|SPGI|4777|202336|419834|N 20200608|SPGP|0|200|200|N 20200608|SPH|734|50073|103570|N 20200608|SPHB|0|13813|27465|N 20200608|SPHD|0|3217|10358|N 20200608|SPHQ|0|3000|7124|N 20200608|SPHY|0|0|800|N 20200608|SPI|0|2300|2300|N 20200608|SPIB|0|2552|16216|N 20200608|SPIP|0|6424|6824|N 20200608|SPKE|0|301|306|N 20200608|SPLB|0|1610|6121|N 20200608|SPLG|0|69311|74536|N 20200608|SPLK|0|7831|18233|N 20200608|SPLP|0|8517|48035|N 20200608|SPLP PRA|0|2271|5151|N 20200608|SPLV|400|19272|36445|N 20200608|SPMB|100|200|2100|N 20200608|SPMD|500|15293|17393|N 20200608|SPN|16339|178654|415013|N 20200608|SPNE|0|325|426|N 20200608|SPNS|0|1802|3606|N 20200608|SPOK|0|310|510|N 20200608|SPOT|460|113968|241597|N 20200608|SPPI|200|10411|13645|N 20200608|SPPP|0|300|700|N 20200608|SPR|5999|693983|1768134|N 20200608|SPRO|0|900|1119|N 20200608|SPRT|0|0|500|N 20200608|SPSB|0|17048|23243|N 20200608|SPSC|0|1055|3406|N 20200608|SPSM|0|400|1600|N 20200608|SPT|100|7415|10362|N 20200608|SPTI|0|35154|35154|N 20200608|SPTL|0|1830|4969|N 20200608|SPTM|0|400|856|N 20200608|SPTN|0|2596|2713|N 20200608|SPTS|0|0|1393|N 20200608|SPWH|0|13484|22097|N 20200608|SPWR|0|18738|42550|N 20200608|SPXC|0|23377|61612|N 20200608|SPXL|1971|174569|567934|N 20200608|SPXS|967|609078|979695|N 20200608|SPXU|5100|829326|1031674|N 20200608|SPXX|0|2187|11856|N 20200608|SPY|2534|1770141|2189873|N 20200608|SPYD|3200|14468|21139|N 20200608|SPYG|2100|33540|49719|N 20200608|SPYV|0|155583|166695|N 20200608|SPYX|0|0|300|N 20200608|SQ|21624|544283|1186946|N 20200608|SQBG|2800|85414|105211|N 20200608|SQM|2750|110893|208527|N 20200608|SQNS|105|29190|39595|N 20200608|SQQQ|13100|564711|770847|N 20200608|SR|155|37847|145958|N 20200608|SR PRA|857|5098|6953|N 20200608|SRAX|0|101|101|N 20200608|SRC|50|212495|302651|N 20200608|SRC PRA|170|1863|3817|N 20200608|SRCE|0|119|229|N 20200608|SRCL|0|5694|10340|N 20200608|SRDX|0|154|323|N 20200608|SRE|3438|135955|426508|N 20200608|SRE PRA|0|588|6186|N 20200608|SRE PRB|0|1063|1419|N 20200608|SREA|33|5753|15450|N 20200608|SRET|0|14724|14924|N 20200608|SREV|300|500|8596|N 20200608|SRG|24570|928967|1817656|N 20200608|SRG PRA|0|1439|3057|N 20200608|SRI|0|17783|46350|N 20200608|SRL|0|500|700|N 20200608|SRLN|0|300|1600|N 20200608|SRLP|0|11036|20787|N 20200608|SRNE|1993|304950|683131|N 20200608|SRPT|0|18506|19752|N 20200608|SRRK|0|208|217|N 20200608|SRT|1|15016|29518|N 20200608|SRTY|1097|36602|56458|N 20200608|SRV|1456|17486|28631|N 20200608|SRVR|0|220|1720|N 20200608|SSB|0|3827|5265|N 20200608|SSD|0|59880|97994|N 20200608|SSKN|0|0|200|N 20200608|SSL|24524|815908|1702169|N 20200608|SSNC|2|14350|21575|N 20200608|SSO|1|109547|138491|N 20200608|SSP|0|2982|4791|N 20200608|SSRM|3182|86361|99775|N 20200608|SSSS|0|0|300|N 20200608|SSTI|0|1115|1140|N 20200608|SSTK|40|39841|62507|N 20200608|SSY|0|0|100|N 20200608|SSYS|0|6096|17233|N 20200608|ST|1519|102470|293652|N 20200608|STAA|0|2373|2623|N 20200608|STAF|0|400|400|N 20200608|STAG|82|109573|318333|N 20200608|STAG PRC|0|7|167|N 20200608|STAR|105|104414|200651|N 20200608|STAR PRD|0|3561|9858|N 20200608|STAR PRG|0|845|5297|N 20200608|STAR PRI|0|5466|14024|N 20200608|STAY|0|58823|77912|N 20200608|STBA|0|1318|2349|N 20200608|STC|33|50921|104237|N 20200608|STCN|0|1800|3100|N 20200608|STE|107|57930|142874|N 20200608|STFC|0|0|9|N 20200608|STG|700|2511|32816|N 20200608|STIM|0|2739|5044|N 20200608|STIP|0|370|440|N 20200608|STK|189|2538|8897|N 20200608|STKL|1600|22722|51113|N 20200608|STL|2116|391955|595542|N 20200608|STL PRA|0|443|644|N 20200608|STLD|0|18010|27379|N 20200608|STM|6506|97975|176539|N 20200608|STML|0|6329|18685|N 20200608|STMP|0|1033|1079|N 20200608|STN|1236|20819|29419|N 20200608|STNE|300|37383|68481|N 20200608|STNG|1750|165097|543681|N 20200608|STOK|0|1022|1027|N 20200608|STON|7956|11575|69554|N 20200608|STOR|14483|390039|893109|N 20200608|STPZ|0|500|500|N 20200608|STRA|0|248|447|N 20200608|STRL|0|1636|2298|N 20200608|STRM|0|0|100|N 20200608|STRO|0|20|659|N 20200608|STSA|0|100|101|N 20200608|STT|8508|430427|748236|N 20200608|STT PRD|0|20164|20353|N 20200608|STT PRG|0|1055|9015|N 20200608|STWD|2939|250165|969177|N 20200608|STX|0|45936|59221|N 20200608|STXB|0|198|198|N 20200608|STXS|0|658|1058|N 20200608|STZ|5572|118931|271041|N 20200608|STZ B|0|0|1|N 20200608|SU|73388|850588|1510889|N 20200608|SUB|0|200|1001|N 20200608|SUI|102|115533|249019|N 20200608|SUM|0|102855|286112|N 20200608|SUN|148|37775|77306|N 20200608|SUNS|0|105|356|N 20200608|SUNW|0|324|724|N 20200608|SUP|810|42160|65455|N 20200608|SUPN|0|6546|7777|N 20200608|SUPV|3752|173237|325310|N 20200608|SURF|0|3605|6114|N 20200608|SUSA|0|100|201|N 20200608|SUSB|0|500|970|N 20200608|SUSL|0|1701|2001|N 20200608|SUZ|2500|125289|146032|N 20200608|SVBI|0|200|200|N 20200608|SVC|0|66231|119366|N 20200608|SVM|1500|58326|66859|N 20200608|SVMK|0|7519|12216|N 20200608|SVRA|0|9251|9521|N 20200608|SVVC|0|200|200|N 20200608|SVXY|0|12181|55491|N 20200608|SWAN|0|300|400|N 20200608|SWAV|0|1237|1650|N 20200608|SWBI|200|39362|59735|N 20200608|SWCH|9|204952|391375|N 20200608|SWI|127|93019|209250|N 20200608|SWIR|500|10100|20851|N 20200608|SWK|10373|157976|435001|N 20200608|SWKH|0|100|590|N 20200608|SWKS|0|5567|11642|N 20200608|SWM|0|31455|60503|N 20200608|SWN|11219|3736932|6117846|N 20200608|SWT|12|566|848|N 20200608|SWTX|0|743|752|N 20200608|SWX|47|33457|107041|N 20200608|SWZ|0|1232|1283|N 20200608|SXC|222|87324|180439|N 20200608|SXI|18|18848|27710|N 20200608|SXT|67|22990|69458|N 20200608|SXTC|0|43800|47857|N 20200608|SY|0|303|505|N 20200608|SYBT|0|0|415|N 20200608|SYBX|0|701|1001|N 20200608|SYF|7493|970743|2141806|N 20200608|SYF PRA|938|13424|71770|N 20200608|SYK|174|123325|250820|N 20200608|SYKE|0|1021|1143|N 20200608|SYLD|0|200|200|N 20200608|SYN|1000|1000|1500|N 20200608|SYNA|0|3211|6859|N 20200608|SYNC|0|0|27|N 20200608|SYNH|0|7281|23503|N 20200608|SYNL|0|100|245|N 20200608|SYRS|0|1132|4906|N 20200608|SYX|100|15953|37512|N 20200608|SYY|4896|482164|1270191|N 20200608|SZC|339|32691|79040|N 20200608|SZK|0|100|100|N 20200608|T|51383|3904692|8283289|N 20200608|T PRA|1082|13820|53888|N 20200608|T PRC|0|29865|69439|N 20200608|TA|0|500|1530|N 20200608|TAC|318|74543|117357|N 20200608|TACO|0|1634|4333|N 20200608|TAIT|0|300|300|N 20200608|TAK|672|175457|334421|N 20200608|TAL|1556|276113|741823|N 20200608|TALO|792|212985|272184|N 20200608|TAN|0|1105|1125|N 20200608|TANNI|0|178|578|N 20200608|TANNL|0|263|663|N 20200608|TANNZ|0|272|382|N 20200608|TAOP|0|3299|3599|N 20200608|TAP|4402|228755|577736|N 20200608|TAP A|0|2|2|N 20200608|TARO|0|4062|18626|N 20200608|TAST|0|10762|20712|N 20200608|TAT|2100|17852|43009|N 20200608|TAXF|0|0|76|N 20200608|TBB|1|5111|32242|N 20200608|TBBK|0|3241|4165|N 20200608|TBC|2662|9398|14794|N 20200608|TBF|0|17284|44386|N 20200608|TBI|59|68611|125308|N 20200608|TBIO|0|744|855|N 20200608|TBK|0|215|216|N 20200608|TBLT|600|14945|15613|N 20200608|TBNK|0|473|473|N 20200608|TBPH|0|2962|3383|N 20200608|TBT|0|57224|88033|N 20200608|TCBI|0|10248|13892|N 20200608|TCBIP|0|0|100|N 20200608|TCBK|0|2050|3059|N 20200608|TCCO|0|100|200|N 20200608|TCDA|0|1388|2128|N 20200608|TCF|0|5460|27510|N 20200608|TCI|0|519|1527|N 20200608|TCMD|0|1045|1332|N 20200608|TCO|81|173476|408324|N 20200608|TCO PRJ|0|1858|5718|N 20200608|TCO PRK|0|11694|21784|N 20200608|TCOM|0|37856|104922|N 20200608|TCON|0|400|538|N 20200608|TCP|416|54032|88647|N 20200608|TCPC|0|697|2113|N 20200608|TCRD|0|100|100|N 20200608|TCRR|0|543|844|N 20200608|TCRW|0|100|100|N 20200608|TCRZ|0|2278|2478|N 20200608|TCS|0|37114|65328|N 20200608|TCX|100|503|602|N 20200608|TD|14006|304808|442392|N 20200608|TDA|0|1923|2622|N 20200608|TDC|308|101149|229959|N 20200608|TDE|0|3825|6966|N 20200608|TDF|0|1740|11354|N 20200608|TDG|825|103329|134326|N 20200608|TDI|6|208|2255|N 20200608|TDIV|100|500|500|N 20200608|TDJ|0|9150|12102|N 20200608|TDOC|1037|260237|447174|N 20200608|TDS|180|174456|297098|N 20200608|TDTF|0|10|10|N 20200608|TDV|0|100|100|N 20200608|TDW|1433|86901|233466|N 20200608|TDW WSA|0|200|16540|N 20200608|TDW WSB|109|159|911|N 20200608|TDY|764|44750|65248|N 20200608|TEAF|0|2931|7581|N 20200608|TEAM|0|7163|10418|N 20200608|TECB|0|400|400|N 20200608|TECD|0|2409|9130|N 20200608|TECH|0|1676|3258|N 20200608|TECK|33358|492217|848620|N 20200608|TECL|75|1948|4220|N 20200608|TECS|0|3100|5171|N 20200608|TECTP|0|0|505|N 20200608|TEDU|0|605|605|N 20200608|TEF|404|170960|315929|N 20200608|TEI|2000|6202|23876|N 20200608|TEL|1942|142030|323046|N 20200608|TELL|2628|152548|411483|N 20200608|TEN|6238|342685|592260|N 20200608|TENB|1|2938|10599|N 20200608|TENX|300|6544|11320|N 20200608|TEO|287|50335|66901|N 20200608|TER|0|10367|14768|N 20200608|TERP|0|4782|9030|N 20200608|TESS|0|900|1104|N 20200608|TEUM|160|14653|16353|N 20200608|TEVA|3376|840031|1542392|N 20200608|TEX|843|151437|320058|N 20200608|TFC|22168|1266545|1811781|N 20200608|TFC PRF|0|7057|9587|N 20200608|TFC PRG|18|3920|7090|N 20200608|TFC PRH|0|2911|8813|N 20200608|TFC PRI|81|1039|1458|N 20200608|TFC PRO|8425|19112|168259|N 20200608|TFFP|0|700|907|N 20200608|TFI|0|0|300|N 20200608|TFII|1351|13440|21563|N 20200608|TFLO|0|200|837|N 20200608|TFSL|100|612|1013|N 20200608|TFX|866|24787|52587|N 20200608|TG|15|30034|57204|N 20200608|TGA|0|800|1200|N 20200608|TGB|0|100|124|N 20200608|TGEN|0|1700|2000|N 20200608|TGH|100|48522|85359|N 20200608|TGI|10031|361365|731375|N 20200608|TGLS|0|1685|1890|N 20200608|TGNA|300|165797|626418|N 20200608|TGP|217|38779|72122|N 20200608|TGP PRA|1|2941|5487|N 20200608|TGP PRB|0|513|5885|N 20200608|TGS|1477|16772|34678|N 20200608|TGT|2502|338718|762480|N 20200608|TGTX|0|11971|21786|N 20200608|TH|400|5695|9456|N 20200608|THC|1382|259352|600671|N 20200608|THCB|0|0|4000|N 20200608|THCX|0|200|200|N 20200608|THD|0|3033|3744|N 20200608|THG|350|74482|105278|N 20200608|THGA|523|1112|1721|N 20200608|THM|2025|2524|2524|N 20200608|THMO|100|4840|6671|N 20200608|THO|3818|244440|429228|N 20200608|THQ|1962|13575|20137|N 20200608|THR|0|39676|68168|N 20200608|THRM|0|846|1164|N 20200608|THS|1237|78493|173934|N 20200608|THTX|0|1112|2162|N 20200608|THW|883|7267|21117|N 20200608|TIF|346|207103|866536|N 20200608|TIGO|0|707|707|N 20200608|TIGR|0|800|1300|N 20200608|TILE|0|3248|10499|N 20200608|TILT|0|100|400|N 20200608|TIP|0|15127|29479|N 20200608|TIPT|0|100|300|N 20200608|TISI|43|69181|132229|N 20200608|TITN|0|956|1380|N 20200608|TJX|8043|850646|1961427|N 20200608|TK|7564|289398|570727|N 20200608|TKC|0|41031|57035|N 20200608|TKR|87|152823|211614|N 20200608|TLGT|0|400|400|N 20200608|TLH|0|350|450|N 20200608|TLI|0|1951|8344|N 20200608|TLK|864|23537|44302|N 20200608|TLND|0|1130|2437|N 20200608|TLRD|310426|1195707|2230131|N 20200608|TLRY|42479|91351|157265|N 20200608|TLSA|385|1885|1885|N 20200608|TLT|300|109927|195256|N 20200608|TLYS|0|57502|125923|N 20200608|TM|394|26513|40610|N 20200608|TMBR|11321|12821|14595|N 20200608|TMDI|28989|44890|102776|N 20200608|TMDX|100|1212|2210|N 20200608|TME|273073|1273590|1943785|N 20200608|TMF|566|16660|20790|N 20200608|TMHC|142|256954|763726|N 20200608|TMO|8322|219556|446372|N 20200608|TMP|0|222|329|N 20200608|TMQ|0|500|500|N 20200608|TMST|5754|41792|147210|N 20200608|TMUS|0|22015|45228|N 20200608|TMV|0|1342|2041|N 20200608|TNA|4753|338514|536789|N 20200608|TNC|100|12153|27791|N 20200608|TNDM|0|5269|7625|N 20200608|TNET|135|41823|77389|N 20200608|TNK|4114|173709|594444|N 20200608|TNP|2990|132506|287889|N 20200608|TNP PRC|800|1824|1824|N 20200608|TNP PRD|0|240|420|N 20200608|TNP PRE|300|1808|8706|N 20200608|TNP PRF|986|8083|10863|N 20200608|TNXP|400|34181|88518|N 20200608|TOCA|0|5222|5344|N 20200608|TOL|1320|565347|760263|N 20200608|TOPS|1020252|1328720|2771710|N 20200608|TORC|0|20844|24469|N 20200608|TOT|554|89491|227772|N 20200608|TOTL|0|2300|2829|N 20200608|TOUR|0|2297|2597|N 20200608|TOWN|0|633|635|N 20200608|TPB|0|14419|25318|N 20200608|TPC|509|136576|237085|N 20200608|TPCO|0|685|785|N 20200608|TPH|0|226163|477288|N 20200608|TPIC|0|1453|2046|N 20200608|TPL|0|8492|13972|N 20200608|TPOR|0|17793|19393|N 20200608|TPR|3059|580733|1435507|N 20200608|TPRE|894|48288|142818|N 20200608|TPTX|0|1123|2055|N 20200608|TPVG|390|74455|98524|N 20200608|TPVY|0|610|2805|N 20200608|TPX|524|89780|228639|N 20200608|TPYP|0|1200|1200|N 20200608|TPZ|820|3889|16083|N 20200608|TQQQ|3488|303707|655189|N 20200608|TR|106|21423|50283|N 20200608|TRC|200|36206|52147|N 20200608|TRCH|100|100|3250|N 20200608|TREC|0|13277|25476|N 20200608|TREE|0|515|834|N 20200608|TREX|795|133204|202228|N 20200608|TRGP|829|382375|966639|N 20200608|TRHC|0|1707|3228|N 20200608|TRI|12855|101953|163868|N 20200608|TRIB|0|15208|18008|N 20200608|TRIL|500|30659|54870|N 20200608|TRIP|0|73027|98154|N 20200608|TRMB|0|5415|10757|N 20200608|TRMK|0|928|1172|N 20200608|TRN|1492|243557|368152|N 20200608|TRNE|0|98|109|N 20200608|TRNO|291|45588|122534|N 20200608|TROW|0|10899|14714|N 20200608|TROX|171|116255|305436|N 20200608|TRP|4557|159831|258069|N 20200608|TRPX|1444|11069|18302|N 20200608|TRQ|12395|228430|1936771|N 20200608|TRS|0|3764|5695|N 20200608|TRST|490|7919|10605|N 20200608|TRTN|5|56066|150127|N 20200608|TRTN PRA|0|2022|2693|N 20200608|TRTN PRB|0|4396|17472|N 20200608|TRTN PRC|0|720|1807|N 20200608|TRTN PRD|0|2731|7290|N 20200608|TRTX|1528|228285|455450|N 20200608|TRU|1559|164744|356918|N 20200608|TRUE|0|10220|20882|N 20200608|TRUP|0|2850|3150|N 20200608|TRV|314|419843|899469|N 20200608|TRVG|0|4232|6553|N 20200608|TRVI|1500|2400|2900|N 20200608|TRVN|0|10650|16238|N 20200608|TRWH|420|61373|156762|N 20200608|TRXC|17512|49750|70454|N 20200608|TS|2000|88942|228101|N 20200608|TSC|0|539|640|N 20200608|TSCO|0|10079|12534|N 20200608|TSE|155|145815|283542|N 20200608|TSEM|0|2108|5260|N 20200608|TSI|0|8275|17405|N 20200608|TSLA|0|29285|41566|N 20200608|TSLX|838|27481|202720|N 20200608|TSM|8976|530987|1409261|N 20200608|TSN|3103|425856|1065052|N 20200608|TSQ|0|14687|21499|N 20200608|TSU|1570|68634|224132|N 20200608|TT|13337|138781|508076|N 20200608|TTC|531|113766|212908|N 20200608|TTD|0|6514|9137|N 20200608|TTEC|0|864|1535|N 20200608|TTEK|0|1191|1958|N 20200608|TTGT|0|603|1140|N 20200608|TTI|133794|1335992|2199843|N 20200608|TTM|386|301847|735971|N 20200608|TTMI|0|20397|24459|N 20200608|TTNP|100|52211|144177|N 20200608|TTOO|50|43186|51588|N 20200608|TTP|205|19882|21562|N 20200608|TTPH|600|3708|4208|N 20200608|TTT|0|500|1300|N 20200608|TTWO|0|55394|72039|N 20200608|TU|893|263979|370532|N 20200608|TUFN|10|29849|64219|N 20200608|TUP|19258|844902|1461215|N 20200608|TUR|0|2401|6001|N 20200608|TURN|0|300|300|N 20200608|TUSK|0|4792|8021|N 20200608|TV|986|106315|201684|N 20200608|TVC|0|1106|1966|N 20200608|TVE|0|173|356|N 20200608|TVIX|6152|53360|94373|N 20200608|TVTY|0|4149|11510|N 20200608|TW|0|13045|28264|N 20200608|TWI|70|173602|265330|N 20200608|TWIN|0|1194|1373|N 20200608|TWLO|1158|227150|415720|N 20200608|TWM|5699|35250|44266|N 20200608|TWN|0|200|1114|N 20200608|TWNK|10600|39425|57332|N 20200608|TWNKW|0|0|194|N 20200608|TWO|12411|1168216|3672104|N 20200608|TWO PRA|60|5489|17501|N 20200608|TWO PRB|0|7053|43104|N 20200608|TWO PRC|0|6958|43264|N 20200608|TWO PRD|0|1381|1697|N 20200608|TWO PRE|0|1570|12383|N 20200608|TWOU|0|8163|69905|N 20200608|TWST|0|2114|3808|N 20200608|TWTR|82180|3613888|5478043|N 20200608|TX|1318|72438|127896|N 20200608|TXG|204|8149|12700|N 20200608|TXMD|200|123264|269312|N 20200608|TXN|0|46514|64083|N 20200608|TXRH|0|7193|13488|N 20200608|TXT|7784|424015|636680|N 20200608|TY|0|7295|12779|N 20200608|TY PR|0|100|212|N 20200608|TYD|0|2|2|N 20200608|TYG|50|9305|22368|N 20200608|TYL|216|41216|87048|N 20200608|TYME|100|1100|2091|N 20200608|TZA|25199|155577|286001|N 20200608|TZOO|100|1724|2834|N 20200608|UA|4477|794989|1400150|N 20200608|UAA|23433|885876|2048015|N 20200608|UAE|0|0|100|N 20200608|UAL|8042|1665623|2218728|N 20200608|UAN|12647|17864|55864|N 20200608|UAVS|4000|6600|6700|N 20200608|UBA|172|29924|81860|N 20200608|UBCP|0|54|100|N 20200608|UBER|28181|1417403|5003276|N 20200608|UBOT|0|2|3|N 20200608|UBP|544|897|1093|N 20200608|UBP PRH|0|2147|5247|N 20200608|UBP PRK|0|2300|2701|N 20200608|UBS|6523|669758|1014949|N 20200608|UBSI|0|3339|5412|N 20200608|UBT|0|0|200|N 20200608|UBX|0|1749|1849|N 20200608|UCBI|0|731|955|N 20200608|UCI|0|0|100|N 20200608|UCO|2699|399535|544103|N 20200608|UCON|0|0|600|N 20200608|UCTT|300|2755|3059|N 20200608|UDN|0|100|100|N 20200608|UDOW|703|104434|147848|N 20200608|UDR|5318|169582|534674|N 20200608|UE|638|159553|388873|N 20200608|UEC|0|36350|41551|N 20200608|UEIC|0|55|80|N 20200608|UEPS|0|2934|3638|N 20200608|UFAB|0|100|100|N 20200608|UFCS|0|178|811|N 20200608|UFI|21|17992|39247|N 20200608|UFPI|0|318|842|N 20200608|UFPT|0|16|19|N 20200608|UFS|3222|180051|620059|N 20200608|UGA|0|500|800|N 20200608|UGAZ|1600|49026|97388|N 20200608|UGI|664|175444|315713|N 20200608|UGL|0|0|600|N 20200608|UGLD|0|800|1062|N 20200608|UGP|5357|392210|692539|N 20200608|UHAL|0|1|102|N 20200608|UHS|1|69187|147726|N 20200608|UHT|30|6463|17940|N 20200608|UI|67|17734|27289|N 20200608|UIHC|0|910|1711|N 20200608|UIS|1440|92832|240025|N 20200608|UL|681|93085|134126|N 20200608|ULH|0|177|400|N 20200608|ULST|0|0|200|N 20200608|ULTA|0|4596|8198|N 20200608|UMBF|0|2399|2647|N 20200608|UMC|394|85397|277408|N 20200608|UMH|2953|35593|81551|N 20200608|UMH PRB|500|800|800|N 20200608|UMH PRC|0|1767|5828|N 20200608|UMH PRD|2|811|4162|N 20200608|UMPQ|0|30918|41544|N 20200608|UMRX|0|1800|5982|N 20200608|UN|1221|141122|248187|N 20200608|UNF|0|8140|22802|N 20200608|UNFI|3382|206876|526267|N 20200608|UNG|0|83095|100866|N 20200608|UNH|3477|470080|1183020|N 20200608|UNIT|0|11725|26368|N 20200608|UNL|0|200|700|N 20200608|UNM|540|413721|1245289|N 20200608|UNMA|200|9038|16690|N 20200608|UNP|1852|380946|900366|N 20200608|UNVR|0|145257|253169|N 20200608|UONE|0|0|400|N 20200608|UONEK|0|0|100|N 20200608|UPLD|0|1100|1101|N 20200608|UPRO|2700|288341|482159|N 20200608|UPS|8517|672728|1092175|N 20200608|UPWK|0|21590|53744|N 20200608|URA|0|600|3600|N 20200608|URBN|0|22830|36698|N 20200608|URE|0|0|100|N 20200608|URG|0|100|200|N 20200608|URGN|0|900|1600|N 20200608|URI|780|207352|361916|N 20200608|URTH|0|300|700|N 20200608|URTY|0|33576|61046|N 20200608|USA|6431|51771|116645|N 20200608|USAC|318|26157|51339|N 20200608|USAK|0|400|400|N 20200608|USAP|0|2|5|N 20200608|USAS|1900|22616|24716|N 20200608|USAU|600|600|600|N 20200608|USB|15012|1316646|2481539|N 20200608|USB PRA|0|131|162|N 20200608|USB PRH|0|10551|18511|N 20200608|USB PRM|523|4813|15523|N 20200608|USB PRO|0|13880|15333|N 20200608|USB PRP|0|3933|7635|N 20200608|USCR|0|838|1851|N 20200608|USD|0|0|100|N 20200608|USDP|14|12669|54414|N 20200608|USDU|0|0|100|N 20200608|USEG|500|600|600|N 20200608|USFD|19112|998880|1615508|N 20200608|USFR|0|1800|2400|N 20200608|USHY|0|1500|6996|N 20200608|USIG|0|57200|59100|N 20200608|USIO|0|100|200|N 20200608|USL|0|2100|3900|N 20200608|USLV|100|1620|2796|N 20200608|USM|135|28058|54992|N 20200608|USMF|0|100|1341|N 20200608|USMV|0|112183|150068|N 20200608|USNA|18|16576|43147|N 20200608|USO|411|101217|169053|N 20200608|USOI|0|2300|2300|N 20200608|USPH|1|14363|34115|N 20200608|USRT|0|911|1114|N 20200608|USWS|2938|28236|41246|N 20200608|USX|103|37621|69277|N 20200608|UTF|3532|19398|37959|N 20200608|UTG|0|931|5216|N 20200608|UTHR|0|3562|8955|N 20200608|UTI|0|31924|56196|N 20200608|UTL|700|14291|25983|N 20200608|UTMD|0|0|1|N 20200608|UTSI|0|0|100|N 20200608|UTSL|0|7025|9126|N 20200608|UUP|0|19300|22739|N 20200608|UUU|0|0|100|N 20200608|UUUU|1200|18909|29184|N 20200608|UVE|119|18485|52362|N 20200608|UVSP|0|1902|4242|N 20200608|UVV|118|24215|47238|N 20200608|UVXY|200|24985|49347|N 20200608|UWM|0|10461|20454|N 20200608|UXIN|0|7400|29208|N 20200608|UYG|0|1210|1210|N 20200608|UZA|0|1166|6589|N 20200608|UZB|0|1619|4070|N 20200608|UZC|0|4409|14104|N 20200608|V|8268|1266059|2309483|N 20200608|VAC|49|80130|134061|N 20200608|VAL|839914|6666646|21346118|N 20200608|VALE|16904|2691118|4334847|N 20200608|VAPO|301|87286|179517|N 20200608|VAR|5|134102|192221|N 20200608|VAW|0|510|510|N 20200608|VB|600|15515|18313|N 20200608|VBF|0|1657|3730|N 20200608|VBIV|100|74859|102540|N 20200608|VBK|200|1905|2205|N 20200608|VBLT|0|3800|4200|N 20200608|VBND|0|0|200|N 20200608|VBR|0|7254|8015|N 20200608|VBTX|0|471|909|N 20200608|VC|0|911|1193|N 20200608|VCEL|0|3848|5441|N 20200608|VCF|0|0|600|N 20200608|VCIF|0|55|55|N 20200608|VCIT|100|19322|83584|N 20200608|VCLT|0|3283|4307|N 20200608|VCNX|0|1000|1000|N 20200608|VCR|0|678|678|N 20200608|VCRA|4|26361|87501|N 20200608|VCSH|0|6197|46899|N 20200608|VCTR|0|1643|2077|N 20200608|VCV|3200|16158|36007|N 20200608|VCYT|0|1388|1890|N 20200608|VDC|0|125|347|N 20200608|VDE|0|1543|2833|N 20200608|VEA|0|203603|536790|N 20200608|VEC|641|8053|34012|N 20200608|VECO|0|15827|17859|N 20200608|VEDL|0|38889|106213|N 20200608|VEEV|2584|283685|452906|N 20200608|VEGI|0|100|100|N 20200608|VEL|3360|48982|76378|N 20200608|VEON|0|117672|246822|N 20200608|VER|4112|2228237|3613797|N 20200608|VER PRF|510|4931|25031|N 20200608|VERB|0|0|400|N 20200608|VERBW|0|300|300|N 20200608|VERI|3502|11579|13951|N 20200608|VERO|0|900|900|N 20200608|VERT U|0|0|272|N 20200608|VERU|0|2728|5456|N 20200608|VET|84261|652591|839279|N 20200608|VEU|1300|93301|138692|N 20200608|VFC|1947|272629|608717|N 20200608|VFF|1291|59459|84691|N 20200608|VFH|0|21220|23498|N 20200608|VG|0|45767|94435|N 20200608|VGI|15|5357|12106|N 20200608|VGIT|0|11055|21127|N 20200608|VGK|1800|183334|227435|N 20200608|VGLT|0|462|838|N 20200608|VGM|2348|7007|12512|N 20200608|VGR|999|160488|431434|N 20200608|VGSH|0|26114|239299|N 20200608|VGT|900|23916|32068|N 20200608|VHC|0|2509|3952|N 20200608|VHI|139|12167|18098|N 20200608|VIAC|1281|210350|568756|N 20200608|VIACA|0|519|3405|N 20200608|VIAV|100|48038|64792|N 20200608|VICI|594|213081|1071258|N 20200608|VICR|0|1684|3091|N 20200608|VIE|0|2874|4429|N 20200608|VIG|0|4454|9352|N 20200608|VIGI|0|816|1225|N 20200608|VIIX|0|1496|3833|N 20200608|VIOT|0|700|1100|N 20200608|VIOV|0|100|116|N 20200608|VIPS|1150|640788|1151728|N 20200608|VIR|0|25962|33598|N 20200608|VIRC|0|100|100|N 20200608|VIRT|0|15812|21462|N 20200608|VIS|0|3193|3297|N 20200608|VISL|41896|134730|148513|N 20200608|VIST|3|13292|39885|N 20200608|VIV|3739|169839|309150|N 20200608|VIVE|0|8066|10416|N 20200608|VIVO|0|5732|8366|N 20200608|VIXY|0|36837|62811|N 20200608|VJET|60|22863|44343|N 20200608|VKI|700|1479|1879|N 20200608|VKQ|0|13640|29953|N 20200608|VKTX|125|22408|24882|N 20200608|VLGEA|0|0|6|N 20200608|VLO|10382|483319|1313315|N 20200608|VLRS|1866|48003|125210|N 20200608|VLT|0|2661|5192|N 20200608|VLU|0|100|100|N 20200608|VLUE|100|46671|50361|N 20200608|VLY|0|25431|38251|N 20200608|VLYPP|0|0|824|N 20200608|VMBS|0|8898|21421|N 20200608|VMC|443|127111|257337|N 20200608|VMD|250|2518|8272|N 20200608|VMI|26|10384|27572|N 20200608|VMM|0|200|415|N 20200608|VMO|0|26738|38822|N 20200608|VMW|2233|112243|352120|N 20200608|VNCE|1|13245|21395|N 20200608|VNDA|0|7450|11982|N 20200608|VNE|343|62505|128334|N 20200608|VNET|0|7209|23337|N 20200608|VNLA|0|681|1543|N 20200608|VNM|0|446|846|N 20200608|VNO|700|223807|699054|N 20200608|VNO PRK|0|3094|4261|N 20200608|VNO PRL|1600|5365|8197|N 20200608|VNO PRM|0|2904|8732|N 20200608|VNOM|290|11720|31468|N 20200608|VNQ|28114|237907|365925|N 20200608|VNQI|0|2593|6146|N 20200608|VNRX|0|391|1105|N 20200608|VNTR|3|30835|90451|N 20200608|VO|0|3983|5105|N 20200608|VOC|0|10811|26845|N 20200608|VOD|3700|28894|81115|N 20200608|VOE|0|400|800|N 20200608|VOLT|0|100|100|N 20200608|VONE|0|1081|1282|N 20200608|VONG|0|0|483|N 20200608|VONV|0|600|1224|N 20200608|VOO|2075|62971|193677|N 20200608|VOOG|0|200|550|N 20200608|VOOV|0|2700|2700|N 20200608|VOT|0|705|1354|N 20200608|VOX|2126|2324|2352|N 20200608|VOXX|0|910|2925|N 20200608|VOYA|338|130026|272619|N 20200608|VOYA PRB|0|591|3118|N 20200608|VPC|0|300|300|N 20200608|VPG|0|7366|21447|N 20200608|VPL|0|13630|16374|N 20200608|VPU|100|400|1200|N 20200608|VPV|0|1782|3632|N 20200608|VRA|0|2992|3292|N 20200608|VRAI|0|0|100|N 20200608|VRAY|0|65143|74474|N 20200608|VRCA|0|1|1|N 20200608|VREX|0|5771|9121|N 20200608|VRML|200|10258|10413|N 20200608|VRNA|0|500|500|N 20200608|VRNS|0|4371|5643|N 20200608|VRNT|42|2808|5306|N 20200608|VRP|0|103|1140|N 20200608|VRRM|0|9797|22995|N 20200608|VRS|200|50258|87267|N 20200608|VRSK|0|3481|5472|N 20200608|VRSN|0|5035|6257|N 20200608|VRT|447|617638|1678089|N 20200608|VRT WS|0|200|53993|N 20200608|VRTS|0|287|299|N 20200608|VRTU|0|634|937|N 20200608|VRTV|63|88240|119796|N 20200608|VRTX|100|10859|27110|N 20200608|VSAT|0|4924|6745|N 20200608|VSDA|0|0|100|N 20200608|VSEC|0|101|102|N 20200608|VSGX|0|740|2783|N 20200608|VSH|0|94741|268700|N 20200608|VSLR|1979|200832|389704|N 20200608|VSMV|0|100|100|N 20200608|VSS|0|1307|3554|N 20200608|VST|2782|862307|1969423|N 20200608|VST WSA|0|4169|7869|N 20200608|VSTM|600|68361|78961|N 20200608|VSTO|2866|276354|444974|N 20200608|VT|0|15059|29734|N 20200608|VTA|91|22833|62005|N 20200608|VTC|0|100|601|N 20200608|VTEB|0|6905|9905|N 20200608|VTGN|900|14700|20900|N 20200608|VTHR|0|0|100|N 20200608|VTI|100|13167|24108|N 20200608|VTIP|2500|11563|11650|N 20200608|VTN|663|1629|5092|N 20200608|VTNR|0|100|200|N 20200608|VTR|3257|582261|1333555|N 20200608|VTV|4348|35055|48843|N 20200608|VTVT|0|216|924|N 20200608|VTWG|0|7|7|N 20200608|VTWO|0|999|1912|N 20200608|VTWV|0|0|143|N 20200608|VUG|100|3562|7653|N 20200608|VUZI|0|15332|22911|N 20200608|VV|0|2514|4218|N 20200608|VVI|59|89470|205523|N 20200608|VVNT|586|52567|140017|N 20200608|VVNT WS|0|2852|32836|N 20200608|VVPR|100|400|400|N 20200608|VVR|6201|45144|69738|N 20200608|VVUS|100|4534|5034|N 20200608|VVV|1689|300279|481111|N 20200608|VWO|0|202919|287710|N 20200608|VWOB|0|200|800|N 20200608|VXF|0|4050|7706|N 20200608|VXRT|5619|19109|27931|N 20200608|VXUS|0|27104|51462|N 20200608|VXX|0|462087|520092|N 20200608|VXZ|0|416|416|N 20200608|VYGR|0|909|1043|N 20200608|VYM|0|25883|30644|N 20200608|VYMI|0|100|401|N 20200608|VZ|27380|2528281|4840081|N 20200608|W|1142|178650|341335|N 20200608|WAB|1798|248526|438054|N 20200608|WABC|0|216|1596|N 20200608|WAFD|0|4150|7322|N 20200608|WAL|392|115397|191332|N 20200608|WALA|0|246|551|N 20200608|WANT|0|400|600|N 20200608|WASH|0|273|273|N 20200608|WAT|200|68267|101021|N 20200608|WATT|3300|129131|136773|N 20200608|WB|0|20272|27968|N 20200608|WBA|0|47409|130321|N 20200608|WBAI|137|4404|15674|N 20200608|WBIE|0|100|200|N 20200608|WBIG|0|0|200|N 20200608|WBII|0|100|100|N 20200608|WBK|8|46947|73374|N 20200608|WBND|0|0|100|N 20200608|WBS|1662|208011|328280|N 20200608|WBS PRF|13|1402|1481|N 20200608|WBT|8304|343146|776704|N 20200608|WCC|1195|175928|310947|N 20200608|WCLD|0|2330|5261|N 20200608|WCN|8877|124657|276858|N 20200608|WD|1149|36504|74918|N 20200608|WDAY|0|10672|16836|N 20200608|WDC|0|36640|52421|N 20200608|WDFC|0|1489|1850|N 20200608|WDIV|0|200|200|N 20200608|WDR|99|198128|366813|N 20200608|WEA|0|992|6405|N 20200608|WEAT|0|200|200|N 20200608|WEBL|0|100|500|N 20200608|WEC|2087|321889|530349|N 20200608|WEI|811|2426|9786|N 20200608|WELL|5615|359311|892934|N 20200608|WEN|200|79052|123959|N 20200608|WERN|0|16253|47015|N 20200608|WES|15620|450920|1712009|N 20200608|WETF|0|4363|14008|N 20200608|WEX|233|86192|127616|N 20200608|WF|1100|31765|40016|N 20200608|WFC|122333|3368856|11715695|N 20200608|WFC PRL|12|1673|3239|N 20200608|WFC PRN|0|5267|9521|N 20200608|WFC PRO|383|3270|4481|N 20200608|WFC PRP|0|2703|6779|N 20200608|WFC PRQ|1644|12294|29365|N 20200608|WFC PRR|0|12434|37923|N 20200608|WFC PRT|0|915|5098|N 20200608|WFC PRV|2296|13191|21809|N 20200608|WFC PRW|0|2092|9886|N 20200608|WFC PRX|285|13063|24179|N 20200608|WFC PRY|550|4823|9304|N 20200608|WFC PRZ|1732|12888|37022|N 20200608|WFHY|0|400|600|N 20200608|WGO|1019|197180|288515|N 20200608|WH|113|155657|344803|N 20200608|WHD|850|86896|160456|N 20200608|WHF|100|2400|3000|N 20200608|WHG|0|6612|13559|N 20200608|WHLR|0|100|100|N 20200608|WHR|1190|133422|194072|N 20200608|WIA|0|847|2306|N 20200608|WIFI|0|5776|7450|N 20200608|WING|0|3099|4825|N 20200608|WINS|0|100|100|N 20200608|WIP|0|0|700|N 20200608|WIRE|0|409|562|N 20200608|WISA|0|12146|20238|N 20200608|WIT|181|97316|270477|N 20200608|WIW|322|17700|41817|N 20200608|WIX|0|5451|15800|N 20200608|WK|36|35527|81050|N 20200608|WKHS|743|45240|56223|N 20200608|WLK|288|79433|119536|N 20200608|WLKP|0|5331|9702|N 20200608|WLL|417821|2953116|8795201|N 20200608|WLTW|0|2662|7752|N 20200608|WM|4884|225031|543192|N 20200608|WMB|3789|1007002|2735502|N 20200608|WMC|16500|1225948|1832584|N 20200608|WMG|120|24994|59102|N 20200608|WMGI|0|17835|46967|N 20200608|WMK|11|35094|55081|N 20200608|WMS|0|52947|109317|N 20200608|WMT|22755|841347|2308438|N 20200608|WNC|1232|121064|344414|N 20200608|WNEB|0|366|466|N 20200608|WNS|186|12921|32259|N 20200608|WOOD|0|200|1000|N 20200608|WOR|0|157462|253760|N 20200608|WORK|861092|2335163|5546829|N 20200608|WOW|0|32244|119348|N 20200608|WPC|874|143228|353684|N 20200608|WPF U|0|105|17190|N 20200608|WPG|58800|2409764|4235086|N 20200608|WPG PRH|218|29550|64389|N 20200608|WPG PRI|0|15016|23317|N 20200608|WPM|37940|325067|579223|N 20200608|WPP|81|20652|42956|N 20200608|WPRT|2782|10305|19832|N 20200608|WPS|0|1200|1800|N 20200608|WPX|6666|1805465|3101494|N 20200608|WRB|287|95730|226572|N 20200608|WRB PRB|0|1535|2757|N 20200608|WRB PRC|0|2439|9734|N 20200608|WRB PRD|0|692|4737|N 20200608|WRB PRE|0|431|1542|N 20200608|WRB PRF|0|4208|9339|N 20200608|WRE|60|76399|144587|N 20200608|WRI|584|208958|565703|N 20200608|WRK|5688|231037|554430|N 20200608|WRLD|0|17|67|N 20200608|WRN|0|200|200|N 20200608|WRTC|2700|4566|5567|N 20200608|WSBC|0|267|393|N 20200608|WSBF|0|866|943|N 20200608|WSC|0|5754|13014|N 20200608|WSFS|0|900|909|N 20200608|WSG|0|100|100|N 20200608|WSM|1096|188741|253996|N 20200608|WSO|34|42871|90809|N 20200608|WSO B|0|95|290|N 20200608|WSR|1545|84951|182963|N 20200608|WST|1161|171589|249091|N 20200608|WTER|400|900|3845|N 20200608|WTFC|0|2917|3914|N 20200608|WTFCP|0|0|135|N 20200608|WTI|5554|938041|1972537|N 20200608|WTM|1|1290|4844|N 20200608|WTMF|0|100|200|N 20200608|WTRE|0|431|533|N 20200608|WTRG|1372|157091|318594|N 20200608|WTRH|0|7579|20634|N 20200608|WTRU|0|461|1243|N 20200608|WTS|0|21587|49848|N 20200608|WTTR|13|84025|145282|N 20200608|WU|1072|753464|1681251|N 20200608|WUBA|12|68252|196328|N 20200608|WVE|0|12917|15922|N 20200608|WW|337|6565|25173|N 20200608|WWD|0|10098|13383|N 20200608|WWE|74|70272|185856|N 20200608|WWR|0|100|400|N 20200608|WWW|114|72666|201217|N 20200608|WY|5505|467067|1890442|N 20200608|WYND|430|101393|254219|N 20200608|WYNN|0|26226|38185|N 20200608|WYY|0|3590|8490|N 20200608|X|11116|1525197|2520335|N 20200608|XAIR|0|3014|3214|N 20200608|XAN|22659|631165|1184257|N 20200608|XAN PRC|300|28557|70660|N 20200608|XAR|0|0|100|N 20200608|XBI|9287|160970|257674|N 20200608|XBIO|0|1200|1200|N 20200608|XBIT|0|142|375|N 20200608|XCUR|0|2698|3648|N 20200608|XEC|1032|229479|481941|N 20200608|XEL|683|56006|76080|N 20200608|XELA|300|24400|38160|N 20200608|XELB|0|300|300|N 20200608|XENE|0|1093|5460|N 20200608|XENT|0|1063|1727|N 20200608|XERS|0|1400|2406|N 20200608|XES|0|1768|2568|N 20200608|XFLT|0|11390|27643|N 20200608|XFOR|0|202|305|N 20200608|XHB|0|40936|50130|N 20200608|XHR|5308|259939|537592|N 20200608|XIN|22871|26667|45018|N 20200608|XITK|0|200|200|N 20200608|XLB|2400|89399|170979|N 20200608|XLC|0|77471|91030|N 20200608|XLE|2200|1799803|2118996|N 20200608|XLF|61100|2528069|2879874|N 20200608|XLG|0|113|113|N 20200608|XLI|6000|939518|1047036|N 20200608|XLK|0|136886|209845|N 20200608|XLNX|100|8145|12233|N 20200608|XLP|16952|297407|449871|N 20200608|XLRE|11900|156493|210880|N 20200608|XLRN|0|2300|2418|N 20200608|XLU|800|620832|826240|N 20200608|XLV|1099|348254|504503|N 20200608|XLY|0|39229|69981|N 20200608|XME|1500|64056|100294|N 20200608|XMLV|0|100|1205|N 20200608|XMMO|0|0|400|N 20200608|XNCR|0|5309|7437|N 20200608|XNET|2500|9214|14069|N 20200608|XOG|31260|375461|652174|N 20200608|XOM|66186|4199936|8478821|N 20200608|XOMA|0|194|194|N 20200608|XONE|0|762|1540|N 20200608|XOP|0|217507|460591|N 20200608|XP|0|98906|115819|N 20200608|XPEL|0|1121|1234|N 20200608|XPER|0|3295|4706|N 20200608|XPH|0|202|931|N 20200608|XPL|100|2400|26800|N 20200608|XPO|307|86818|233003|N 20200608|XRAY|0|22766|32559|N 20200608|XRF|0|3070|23109|N 20200608|XRT|0|85528|117911|N 20200608|XRX|6614|371992|1221659|N 20200608|XSD|0|200|200|N 20200608|XSHD|0|1600|1600|N 20200608|XSLV|0|1422|2632|N 20200608|XSMO|0|0|120|N 20200608|XSOE|0|300|2503|N 20200608|XSPA|140642|242398|281097|N 20200608|XT|0|300|300|N 20200608|XTNT|0|1308|2508|N 20200608|XXII|200|10868|16085|N 20200608|XYF|208|618|10937|N 20200608|XYL|2360|110411|214524|N 20200608|Y|44|4456|14107|N 20200608|YANG|0|1441|4435|N 20200608|YCBD|0|4097|5815|N 20200608|YELP|512|128614|329132|N 20200608|YETI|316|381066|759299|N 20200608|YEXT|3771|286139|488511|N 20200608|YGYI|1100|1800|1800|N 20200608|YI|0|100|100|N 20200608|YINN|0|33916|47308|N 20200608|YJ|0|8994|11675|N 20200608|YMAB|0|840|7016|N 20200608|YNDX|0|10761|15597|N 20200608|YOLO|0|1000|1000|N 20200608|YORW|0|1|13|N 20200608|YPF|6167|378068|824199|N 20200608|YRCW|0|31571|37791|N 20200608|YRD|200|12579|32879|N 20200608|YTEN|0|400|400|N 20200608|YTRA|8245|14105|155372|N 20200608|YUM|925|278236|827562|N 20200608|YUMC|386|381949|561557|N 20200608|YVR|20|3102|4522|N 20200608|YXI|0|0|100|N 20200608|YY|0|1264|16207|N 20200608|YYY|0|100|100|N 20200608|Z|0|58874|81394|N 20200608|ZAGG|0|23500|29460|N 20200608|ZBH|321|153804|340781|N 20200608|ZBRA|0|1422|1860|N 20200608|ZEN|1358|242166|432031|N 20200608|ZEUS|0|1403|1603|N 20200608|ZG|100|7157|16348|N 20200608|ZGNX|0|4275|7304|N 20200608|ZI|300|34514|62451|N 20200608|ZION|0|54691|65817|N 20200608|ZIONL|0|2240|3040|N 20200608|ZIOP|0|38981|51011|N 20200608|ZIV|0|1000|1300|N 20200608|ZIXI|100|6449|12416|N 20200608|ZKIN|0|300|300|N 20200608|ZLAB|0|1637|2890|N 20200608|ZM|193|40079|52988|N 20200608|ZN|8239|42884|55989|N 20200608|ZNGA|2510|585568|779346|N 20200608|ZNH|2|27918|39131|N 20200608|ZNTL|400|676|1801|N 20200608|ZOM|70803|577661|756899|N 20200608|ZROZ|0|0|600|N 20200608|ZS|0|12179|14295|N 20200608|ZSAN|0|10548|18248|N 20200608|ZSL|0|2000|2000|N 20200608|ZTO|113|326707|641390|N 20200608|ZTR|551|16420|37123|N 20200608|ZTS|1170|310502|540430|N 20200608|ZUMZ|0|1862|5885|N 20200608|ZUO|1860|361167|639128|N 20200608|ZVO|0|100|400|N 20200608|ZYME|25|32346|71367|N 20200608|ZYNE|0|9419|11416|N 20200608|ZYXI|0|15454|17585|N