Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200518|A|10348|265083|513118|N 20200518|AA|27182|796479|2097156|N 20200518|AAAU|0|42|42|N 20200518|AAL|15597|1411315|2133562|N 20200518|AAN|2914|110674|247657|N 20200518|AAOI|0|2440|3912|N 20200518|AAON|0|1436|2292|N 20200518|AAP|2419|130740|374333|N 20200518|AAPL|660|67647|142469|N 20200518|AAT|10297|98581|160752|N 20200518|AAU|0|300|300|N 20200518|AAWW|0|3545|4271|N 20200518|AAXJ|300|55500|63467|N 20200518|AAXN|0|6970|8039|N 20200518|AB|1110|159192|247700|N 20200518|ABB|10344|168532|343242|N 20200518|ABBV|25077|1462509|3835916|N 20200518|ABC|3575|157100|301396|N 20200518|ABCB|0|2989|5671|N 20200518|ABEO|400|12096|13799|N 20200518|ABEV|9833|5916836|10093010|N 20200518|ABG|0|31867|71681|N 20200518|ABIO|0|100|100|N 20200518|ABM|1557|84691|115586|N 20200518|ABMD|0|3644|4632|N 20200518|ABR|12017|357546|503247|N 20200518|ABR PRA|0|365|365|N 20200518|ABR PRB|0|100|417|N 20200518|ABR PRC|0|1679|4996|N 20200518|ABT|61364|674670|2135897|N 20200518|ABTX|0|697|1996|N 20200518|ABUS|1600|22841|47287|N 20200518|AC|0|5554|18915|N 20200518|ACA|1803|80043|115703|N 20200518|ACAD|100|6543|9207|N 20200518|ACB|467536|6189913|9226494|N 20200518|ACBI|0|132|132|N 20200518|ACC|27761|162186|478812|N 20200518|ACCO|13072|151255|208727|N 20200518|ACEL|0|25742|48444|N 20200518|ACEL WS|0|200|750|N 20200518|ACER|400|697|707|N 20200518|ACES|0|300|300|N 20200518|ACGL|0|50418|61958|N 20200518|ACGLP|0|2|2|N 20200518|ACH|715|4334|12085|N 20200518|ACHC|0|4384|15601|N 20200518|ACHV|0|590|1200|N 20200518|ACIA|0|3031|5972|N 20200518|ACIU|0|1934|3080|N 20200518|ACIW|0|9381|13771|N 20200518|ACLS|0|627|1158|N 20200518|ACM|2380|159836|468357|N 20200518|ACMR|0|6095|6856|N 20200518|ACN|17141|396370|636737|N 20200518|ACNB|0|655|980|N 20200518|ACOR|0|6543|14441|N 20200518|ACP|8|16145|18953|N 20200518|ACRE|0|111930|202100|N 20200518|ACRS|0|315|920|N 20200518|ACRX|993|5183|7477|N 20200518|ACST|0|2125|2125|N 20200518|ACV|0|2436|3911|N 20200518|ACWI|0|188114|208884|N 20200518|ACWV|0|5709|7288|N 20200518|ACWX|900|136742|210642|N 20200518|ADAP|0|7391|14324|N 20200518|ADBE|130|17706|26093|N 20200518|ADC|8365|51443|256743|N 20200518|ADCT|2255|60344|166951|N 20200518|ADES|0|309|323|N 20200518|ADI|0|5800|14816|N 20200518|ADIL|0|300|300|N 20200518|ADM|14495|309047|774391|N 20200518|ADMA|0|18566|31854|N 20200518|ADME|0|200|200|N 20200518|ADMP|0|7893|18525|N 20200518|ADMS|100|8777|10644|N 20200518|ADNT|6937|131776|344003|N 20200518|ADP|100|24898|48879|N 20200518|ADPT|0|11932|12659|N 20200518|ADRO|0|8095|12796|N 20200518|ADS|1903|267222|398523|N 20200518|ADSK|0|10330|13304|N 20200518|ADSW|1676|120877|230426|N 20200518|ADT|1029|209530|281692|N 20200518|ADTN|0|713|4244|N 20200518|ADUS|0|349|437|N 20200518|ADVM|0|3683|5604|N 20200518|ADX|400|26202|31514|N 20200518|ADXS|0|3964|6464|N 20200518|AEB|0|432|3934|N 20200518|AEE|7932|240293|490293|N 20200518|AEF|0|100|100|N 20200518|AEFC|0|4065|47218|N 20200518|AEG|14067|526357|792418|N 20200518|AEGN|0|365|383|N 20200518|AEIS|0|1592|3755|N 20200518|AEL|3841|168349|281311|N 20200518|AEL PRA|1658|8755|12438|N 20200518|AEM|225|216912|376124|N 20200518|AEMD|0|2000|2000|N 20200518|AEO|12724|580074|1223403|N 20200518|AEP|69065|458941|932150|N 20200518|AEP PRB|0|17367|31595|N 20200518|AER|295|106792|284043|N 20200518|AERI|0|6293|7803|N 20200518|AES|37924|607770|1194349|N 20200518|AESE|0|400|400|N 20200518|AEY|900|1106|1106|N 20200518|AEYE|0|10|10|N 20200518|AEZS|0|300|300|N 20200518|AFB|0|1123|7257|N 20200518|AFC|0|2294|4539|N 20200518|AFG|3178|113230|226489|N 20200518|AFGB|0|2398|3542|N 20200518|AFGC|319|3741|4726|N 20200518|AFGH|0|288|2353|N 20200518|AFI|34942|58606|97058|N 20200518|AFIN|0|2582|4374|N 20200518|AFL|10570|394630|983121|N 20200518|AFMD|0|29094|42216|N 20200518|AFT|928|11343|23098|N 20200518|AFYA|0|200|500|N 20200518|AG|24892|763662|1468030|N 20200518|AGCO|12471|195374|237456|N 20200518|AGD|0|1607|8264|N 20200518|AGE|0|67|67|N 20200518|AGEN|0|17626|20910|N 20200518|AGFS|0|4762|7642|N 20200518|AGG|0|88208|118379|N 20200518|AGGY|0|300|300|N 20200518|AGI|3026|244445|409329|N 20200518|AGIO|0|3292|5525|N 20200518|AGLE|0|201|259|N 20200518|AGM|2041|10468|15616|N 20200518|AGM A|0|0|3|N 20200518|AGM PRA|0|0|825|N 20200518|AGM PRC|0|0|108|N 20200518|AGM PRD|0|500|3340|N 20200518|AGNC|143|224926|277648|N 20200518|AGNCM|0|1310|1310|N 20200518|AGNCN|0|2419|4410|N 20200518|AGNCO|0|600|600|N 20200518|AGNCP|0|702|5699|N 20200518|AGO|100|74200|216507|N 20200518|AGO PRB|4800|5595|6596|N 20200518|AGO PRE|0|962|2077|N 20200518|AGO PRF|0|1979|2525|N 20200518|AGQ|0|4100|4350|N 20200518|AGR|237|84726|307835|N 20200518|AGRO|2203|33613|66566|N 20200518|AGRX|898|24837|38838|N 20200518|AGS|4393|95399|130739|N 20200518|AGTC|0|1261|2253|N 20200518|AGX|888|17556|39380|N 20200518|AGYS|0|2908|4314|N 20200518|AGZ|0|0|800|N 20200518|AHC|0|4307|7131|N 20200518|AHCO|0|5070|5900|N 20200518|AHH|129|68832|278153|N 20200518|AHL PRC|0|1124|4886|N 20200518|AHL PRD|400|3362|3791|N 20200518|AHL PRE|0|1364|6143|N 20200518|AHPI|0|2100|2100|N 20200518|AHT|101770|243940|430448|N 20200518|AHT PRD|0|586|4128|N 20200518|AHT PRF|0|24071|45032|N 20200518|AHT PRG|50|15988|22393|N 20200518|AHT PRH|250|11366|30623|N 20200518|AHT PRI|0|12795|17242|N 20200518|AI|9875|99075|150992|N 20200518|AI PRB|0|0|25|N 20200518|AI PRC|0|200|400|N 20200518|AIA|0|100|200|N 20200518|AIC|0|400|1700|N 20200518|AIF|950|3339|14282|N 20200518|AIG|58921|760656|1990793|N 20200518|AIG PRA|0|6386|21049|N 20200518|AIG WS|58179|119264|283328|N 20200518|AIH|0|6|300|N 20200518|AIHS|0|695|695|N 20200518|AIKI|100|22880|28882|N 20200518|AIM|3800|10761|11861|N 20200518|AIMC|0|1520|5857|N 20200518|AIMT|0|4493|5306|N 20200518|AIN|758|40290|57043|N 20200518|AINV|0|6333|13417|N 20200518|AIO|1000|2128|9195|N 20200518|AIQ|0|0|100|N 20200518|AIR|1003|71178|152172|N 20200518|AIRR|0|0|44|N 20200518|AIT|1121|29496|63217|N 20200518|AIV|25150|144763|458093|N 20200518|AIW|100|225|225|N 20200518|AIZ|149|71299|133429|N 20200518|AIZP|0|6|133|N 20200518|AJG|7611|263157|407298|N 20200518|AJRD|2224|110047|239958|N 20200518|AJX|5|52121|69193|N 20200518|AJXA|0|153|999|N 20200518|AKAM|0|24635|41660|N 20200518|AKBA|0|34848|56027|N 20200518|AKCA|0|471|672|N 20200518|AKER|4120|9320|10150|N 20200518|AKO A|20|224|3729|N 20200518|AKO B|0|779|1462|N 20200518|AKR|17709|105710|257581|N 20200518|AKRO|0|991|1206|N 20200518|AKRX|2600|93160|119053|N 20200518|AKTS|0|1489|1826|N 20200518|AKTX|0|400|400|N 20200518|AL|6167|182250|297771|N 20200518|AL PRA|0|22604|25727|N 20200518|ALB|1960|188179|390688|N 20200518|ALC|4445|159735|244439|N 20200518|ALCO|0|117|467|N 20200518|ALDX|10|5918|9385|N 20200518|ALE|2674|90131|210521|N 20200518|ALEC|100|1044|1245|N 20200518|ALEX|3890|81710|129349|N 20200518|ALG|0|12173|20760|N 20200518|ALGN|0|9672|11089|N 20200518|ALGT|0|2068|2949|N 20200518|ALIN PRA|0|103|3698|N 20200518|ALIN PRB|0|835|1469|N 20200518|ALIN PRE|0|618|1018|N 20200518|ALJJ|3300|4300|4301|N 20200518|ALK|10184|389342|632498|N 20200518|ALKS|0|29701|34145|N 20200518|ALL|1097|134162|488475|N 20200518|ALL PRB|0|3595|6751|N 20200518|ALL PRG|0|6410|7468|N 20200518|ALL PRH|5694|29704|46422|N 20200518|ALL PRI|2096|13254|27212|N 20200518|ALLE|4594|89603|152423|N 20200518|ALLK|0|3292|3542|N 20200518|ALLO|0|17273|19048|N 20200518|ALLT|0|415|419|N 20200518|ALLY|21484|471898|1138347|N 20200518|ALLY PRA|0|23278|55218|N 20200518|ALNA|0|200|200|N 20200518|ALNY|0|17469|19939|N 20200518|ALO|0|0|100|N 20200518|ALOT|0|1217|1217|N 20200518|ALP PRQ|0|1217|1322|N 20200518|ALPN|0|197|573|N 20200518|ALRM|100|8527|11312|N 20200518|ALRN|0|4242|5942|N 20200518|ALSK|0|577|7110|N 20200518|ALSN|57606|144233|235180|N 20200518|ALT|0|17069|20381|N 20200518|ALTG|17|20339|70224|N 20200518|ALTG WS|0|0|400|N 20200518|ALTM|0|2508|3022|N 20200518|ALTR|0|1009|1469|N 20200518|ALUS U|0|0|100|N 20200518|ALV|5437|56089|81387|N 20200518|ALX|403|3013|5274|N 20200518|ALXN|0|8574|21836|N 20200518|AM|5008|811181|1720212|N 20200518|AMAG|0|5475|6526|N 20200518|AMAL|0|389|589|N 20200518|AMAT|693|82885|129995|N 20200518|AMBA|0|2581|2609|N 20200518|AMBC|1505|146504|220354|N 20200518|AMBC WS|0|3004|4505|N 20200518|AMC|37033|330447|629654|N 20200518|AMCI|0|100|100|N 20200518|AMCR|3879|939838|1436688|N 20200518|AMCX|0|5888|8027|N 20200518|AMD|2229|748192|1082053|N 20200518|AME|7651|102499|312594|N 20200518|AMED|0|2255|2523|N 20200518|AMEH|0|113|113|N 20200518|AMG|325|74380|127256|N 20200518|AMGN|24|27065|47558|N 20200518|AMH|56336|220192|354017|N 20200518|AMH PRD|0|875|1380|N 20200518|AMH PRE|0|8591|9652|N 20200518|AMH PRF|0|669|2901|N 20200518|AMH PRG|0|108|320|N 20200518|AMH PRH|0|6337|8851|N 20200518|AMJ|0|31166|41563|N 20200518|AMK|1380|22621|43509|N 20200518|AMKR|0|14600|21046|N 20200518|AMLP|36114|201995|361674|N 20200518|AMN|1148|137716|243033|N 20200518|AMOM|0|0|1|N 20200518|AMOT|0|388|488|N 20200518|AMOV|0|39|1373|N 20200518|AMP|325|160149|269273|N 20200518|AMPE|0|6900|8250|N 20200518|AMPH|0|2081|4804|N 20200518|AMPY|66753|93448|117879|N 20200518|AMRC|17|88350|110711|N 20200518|AMRH|0|598|598|N 20200518|AMRN|1004|54126|139117|N 20200518|AMRS|290|34329|48552|N 20200518|AMRX|7792|216196|343849|N 20200518|AMSC|0|641|1193|N 20200518|AMSF|0|679|1159|N 20200518|AMSWA|0|929|1056|N 20200518|AMT|1126|221074|542780|N 20200518|AMTB|0|57|57|N 20200518|AMTD|0|123891|204064|N 20200518|AMTX|0|1383|1411|N 20200518|AMWD|0|1622|2081|N 20200518|AMX|1812|160129|1072562|N 20200518|AMZA|0|110|250|N 20200518|AMZN|79|11223|20302|N 20200518|AN|1827|191033|369210|N 20200518|ANAB|0|834|1333|N 20200518|ANAT|0|0|3|N 20200518|ANDE|200|1277|2672|N 20200518|ANET|770|62419|143384|N 20200518|ANF|1971|235157|524529|N 20200518|ANGI|2257|76955|85167|N 20200518|ANGL|0|3319|4266|N 20200518|ANGO|0|2249|3956|N 20200518|ANH|1504|225561|338252|N 20200518|ANH PRA|0|57|1122|N 20200518|ANH PRB|0|53|1068|N 20200518|ANH PRC|0|2646|3354|N 20200518|ANIK|0|1902|2212|N 20200518|ANIP|0|531|1428|N 20200518|ANSS|0|5930|7491|N 20200518|ANTM|11376|253925|373513|N 20200518|ANVS|0|350|350|N 20200518|ANY|0|800|800|N 20200518|AOA|0|200|200|N 20200518|AOBC|0|2734|5012|N 20200518|AOD|128|10909|25672|N 20200518|AOK|0|226|1264|N 20200518|AOM|0|200|500|N 20200518|AON|6999|298768|447175|N 20200518|AOS|3464|230577|404384|N 20200518|AOSL|0|466|562|N 20200518|AP|200|40173|42231|N 20200518|APA|54404|1143372|3081630|N 20200518|APAM|8147|101189|169548|N 20200518|APD|5113|228351|350052|N 20200518|APDN|2|1122|3546|N 20200518|APEI|0|249|289|N 20200518|APG|0|47795|104991|N 20200518|APH|10733|142860|380435|N 20200518|APHA|15493|690519|972553|N 20200518|APLE|83257|505267|835544|N 20200518|APLS|0|6742|8659|N 20200518|APLT|0|353|423|N 20200518|APO|1190|110271|256309|N 20200518|APO PRA|0|2420|2656|N 20200518|APO PRB|0|2174|4639|N 20200518|APOG|0|3729|6882|N 20200518|APOP|0|3738|4329|N 20200518|APPF|0|1011|1357|N 20200518|APPN|0|8861|10084|N 20200518|APPS|0|26741|29799|N 20200518|APRE|0|61|61|N 20200518|APRN|13000|68638|117037|N 20200518|APT|8734|27837|40418|N 20200518|APTO|100|7732|9701|N 20200518|APTS|12397|121990|176485|N 20200518|APTV|19655|175384|284162|N 20200518|APTX|0|5622|5955|N 20200518|APVO|200|400|600|N 20200518|APY|3682|561842|732923|N 20200518|APYX|0|131|521|N 20200518|AQB|0|0|261|N 20200518|AQN|417|89489|108589|N 20200518|AQNA|0|1819|2567|N 20200518|AQNB|0|765|3008|N 20200518|AQST|162|20298|30006|N 20200518|AQUA|3335|133890|207832|N 20200518|AR|12870|908792|1763495|N 20200518|ARA|500|26749|31640|N 20200518|ARAV|0|735|1225|N 20200518|ARAY|100|5738|9753|N 20200518|ARC|219|1291|8227|N 20200518|ARCB|0|601|602|N 20200518|ARCC|0|23753|43988|N 20200518|ARCE|0|2335|3134|N 20200518|ARCH|2|50402|84844|N 20200518|ARCO|709|86072|174331|N 20200518|ARCT|0|10401|16131|N 20200518|ARD|103|20236|65607|N 20200518|ARDC|5266|10088|20235|N 20200518|ARDX|0|1791|2066|N 20200518|ARE|20854|83638|215380|N 20200518|ARES|1710|117703|187557|N 20200518|ARES PRA|0|1556|2037|N 20200518|ARGD|0|177|2810|N 20200518|ARGO|1328|40985|68023|N 20200518|ARGT|0|100|100|N 20200518|ARGX|1|4277|4682|N 20200518|ARI|9091|230427|530038|N 20200518|ARKF|0|1400|1400|N 20200518|ARKG|0|3420|3420|N 20200518|ARKK|0|1808|14294|N 20200518|ARKQ|0|639|2439|N 20200518|ARKW|0|4619|4619|N 20200518|ARL|0|1634|3022|N 20200518|ARLO|8331|89589|198816|N 20200518|ARLP|0|2069|11169|N 20200518|ARMK|1806|421521|1565482|N 20200518|ARNA|0|8518|8935|N 20200518|ARNC|438|163941|279921|N 20200518|AROC|2321|281943|396500|N 20200518|ARPO|0|300|500|N 20200518|ARQT|0|0|100|N 20200518|ARR|3164|206915|397004|N 20200518|ARR PRC|393|4140|5880|N 20200518|ARTNA|0|261|374|N 20200518|ARVN|0|6891|10962|N 20200518|ARW|3972|134974|361392|N 20200518|ARWR|100|4603|7087|N 20200518|ASA|2808|25704|58505|N 20200518|ASB|2984|150795|453322|N 20200518|ASB PRD|0|60|116|N 20200518|ASB PRE|137|237|387|N 20200518|ASC|4135|64212|96865|N 20200518|ASET|0|0|100|N 20200518|ASG|0|7097|15455|N 20200518|ASGN|4235|60843|102649|N 20200518|ASH|37926|104534|169098|N 20200518|ASHR|0|34949|59696|N 20200518|ASHS|0|0|101|N 20200518|ASIX|99|55946|107183|N 20200518|ASLN|0|200|600|N 20200518|ASM|6000|15066|17609|N 20200518|ASMB|0|9504|12751|N 20200518|ASML|13|9301|9895|N 20200518|ASNA|0|3554|7663|N 20200518|ASND|0|972|1265|N 20200518|ASPN|0|5765|14779|N 20200518|ASPS|0|258|258|N 20200518|ASPU|0|500|500|N 20200518|ASR|500|5292|12576|N 20200518|ASRT|700|3800|4158|N 20200518|ASTC|0|600|900|N 20200518|ASTE|0|854|1241|N 20200518|ASUR|0|161|661|N 20200518|ASX|264|132436|269047|N 20200518|ASYS|0|0|4|N 20200518|AT|11742|76980|144587|N 20200518|ATAX|0|100|100|N 20200518|ATCO|478|40079|70268|N 20200518|ATCO PRD|0|300|1723|N 20200518|ATCO PRE|0|1413|7591|N 20200518|ATCO PRG|0|2112|8143|N 20200518|ATCO PRH|0|217|2424|N 20200518|ATCO PRI|700|3840|4561|N 20200518|ATEC|0|503|2205|N 20200518|ATEN|581|81626|122078|N 20200518|ATEX|0|1025|5894|N 20200518|ATGE|2309|71833|94349|N 20200518|ATH|370|323882|485747|N 20200518|ATH PRA|185|3766|5140|N 20200518|ATH PRB|0|740|4164|N 20200518|ATHM|1061|121691|155969|N 20200518|ATHX|0|82251|103919|N 20200518|ATI|13965|360272|627899|N 20200518|ATKR|1665|54801|115969|N 20200518|ATLC|0|11|41|N 20200518|ATLO|0|0|3|N 20200518|ATNI|0|203|246|N 20200518|ATNM|2500|17135|20241|N 20200518|ATNX|0|2025|2245|N 20200518|ATO|2088|122621|249967|N 20200518|ATOM|0|3312|3712|N 20200518|ATOS|0|1800|2200|N 20200518|ATR|746|53114|87862|N 20200518|ATRA|0|5560|9617|N 20200518|ATRC|0|4623|6486|N 20200518|ATRO|0|483|697|N 20200518|ATRS|0|18925|29203|N 20200518|ATSG|0|3895|5474|N 20200518|ATTO|458|6539|54579|N 20200518|ATUS|342|226546|1183824|N 20200518|ATV|0|12|55|N 20200518|ATVI|137|61273|179384|N 20200518|ATXI|0|0|302|N 20200518|AU|348|301232|480672|N 20200518|AUB|0|831|1587|N 20200518|AUDC|0|1983|2511|N 20200518|AUG|0|2800|3700|N 20200518|AUMN|0|4548|8213|N 20200518|AUPH|0|13094|25902|N 20200518|AUTL|0|200|200|N 20200518|AUY|1157|2340523|3635225|N 20200518|AVA|13356|66946|152710|N 20200518|AVAL|302|58044|108331|N 20200518|AVAV|0|1125|2678|N 20200518|AVB|23903|188754|281686|N 20200518|AVCO|0|1251|2107|N 20200518|AVCT|0|300|300|N 20200518|AVD|0|32209|52515|N 20200518|AVDL|0|1103|2242|N 20200518|AVDV|0|100|100|N 20200518|AVEM|0|0|200|N 20200518|AVEO|0|2449|3611|N 20200518|AVGO|100|34679|38086|N 20200518|AVGOP|0|252|252|N 20200518|AVGR|0|2900|2900|N 20200518|AVID|0|2105|2320|N 20200518|AVK|0|3298|6047|N 20200518|AVLR|822|81646|136706|N 20200518|AVNS|1985|48963|102970|N 20200518|AVNW|0|283|283|N 20200518|AVRO|100|7002|9037|N 20200518|AVT|0|7241|13247|N 20200518|AVTR|654|228829|436003|N 20200518|AVTR PRA|0|594|2491|N 20200518|AVUV|0|100|100|N 20200518|AVXL|0|4940|5342|N 20200518|AVY|1482|101235|173847|N 20200518|AVYA|6656|190230|531235|N 20200518|AWF|914|16344|27304|N 20200518|AWI|0|71948|115027|N 20200518|AWK|6488|108833|268672|N 20200518|AWP|7317|25233|48663|N 20200518|AWR|829|30585|73789|N 20200518|AWRE|0|100|300|N 20200518|AX|2774|84998|139856|N 20200518|AXAS|5100|64056|68963|N 20200518|AXDX|0|2728|3644|N 20200518|AXE|4638|50268|78721|N 20200518|AXGN|0|1165|2406|N 20200518|AXGT|0|0|2536|N 20200518|AXL|16395|350029|926338|N 20200518|AXLA|0|210|309|N 20200518|AXNX|0|15562|20975|N 20200518|AXO|0|0|925|N 20200518|AXP|14699|536688|1493809|N 20200518|AXR|0|0|316|N 20200518|AXS|0|71728|135438|N 20200518|AXS PRE|1000|10256|23295|N 20200518|AXSM|0|8525|11856|N 20200518|AXTA|285|136217|390304|N 20200518|AXTI|0|834|1239|N 20200518|AXU|0|27691|57096|N 20200518|AY|0|1217|3967|N 20200518|AYI|468|53713|116740|N 20200518|AYLA|0|2250|2250|N 20200518|AYTU|11526|46254|62976|N 20200518|AYX|4101|240840|323401|N 20200518|AZN|1187|201781|651092|N 20200518|AZO|855|32494|67838|N 20200518|AZPN|0|4221|11843|N 20200518|AZRE|5|551|1785|N 20200518|AZRX|0|100|100|N 20200518|AZUL|29301|430466|758638|N 20200518|AZZ|0|34887|64498|N 20200518|B|1565|43638|100509|N 20200518|BA|55654|2120208|5703561|N 20200518|BAB|0|141|141|N 20200518|BABA|59532|1709870|5225322|N 20200518|BAC|112708|6957913|21953773|N 20200518|BAC PRA|400|14010|50664|N 20200518|BAC PRB|0|34948|43697|N 20200518|BAC PRC|501|15524|26468|N 20200518|BAC PRE|0|759|1359|N 20200518|BAC PRK|0|8274|20126|N 20200518|BAC PRL|0|329|2957|N 20200518|BAC PRM|650|38770|55399|N 20200518|BAC PRN|0|27498|59528|N 20200518|BAF|0|506|4299|N 20200518|BAH|4979|75211|261498|N 20200518|BAK|79|20442|54035|N 20200518|BAM|976|184502|391334|N 20200518|BANC|0|102721|194581|N 20200518|BANC PRD|0|200|3580|N 20200518|BANC PRE|23|1092|1303|N 20200518|BAND|0|3642|5548|N 20200518|BANF|0|142|424|N 20200518|BANR|0|495|1946|N 20200518|BAP|0|44531|86304|N 20200518|BAR|0|1000|1200|N 20200518|BATRA|0|214|517|N 20200518|BATRK|0|506|1417|N 20200518|BAX|1310|174002|1513526|N 20200518|BB|2575|190597|529469|N 20200518|BBAR|931|88627|126840|N 20200518|BBAX|0|130|830|N 20200518|BBBY|2000|134247|235697|N 20200518|BBC|0|201|601|N 20200518|BBCA|0|724|724|N 20200518|BBCP|0|418|418|N 20200518|BBD|8018|2169354|6307008|N 20200518|BBDC|100|17198|41492|N 20200518|BBDO|382|1625|6714|N 20200518|BBEU|0|16601|53519|N 20200518|BBF|0|227|4044|N 20200518|BBH|800|900|900|N 20200518|BBIO|0|6816|7579|N 20200518|BBJP|100|540|6413|N 20200518|BBK|983|2171|3988|N 20200518|BBL|2699|163671|233349|N 20200518|BBN|16|6356|8612|N 20200518|BBRE|0|100|100|N 20200518|BBSI|0|748|749|N 20200518|BBU|0|1179|3800|N 20200518|BBUS|0|111|111|N 20200518|BBVA|3137|270476|429064|N 20200518|BBW|129|53205|65737|N 20200518|BBX|2098|46727|71441|N 20200518|BBY|11531|386452|982810|N 20200518|BC|3164|285570|378352|N 20200518|BC PRA|0|1214|2483|N 20200518|BC PRB|500|3180|5032|N 20200518|BC PRC|2000|4014|5705|N 20200518|BCBP|0|410|510|N 20200518|BCC|0|41741|75054|N 20200518|BCE|1296|65738|152665|N 20200518|BCEI|0|35916|59803|N 20200518|BCEL|0|684|1284|N 20200518|BCH|0|23483|52631|N 20200518|BCI|0|700|3350|N 20200518|BCLI|100|3512|4018|N 20200518|BCML|0|0|100|N 20200518|BCO|1901|74380|229593|N 20200518|BCOM|0|300|300|N 20200518|BCOR|0|1615|2951|N 20200518|BCOV|0|9|1910|N 20200518|BCPC|0|1222|1595|N 20200518|BCRX|600|48578|70600|N 20200518|BCS|41732|769353|956687|N 20200518|BCSF|101|38142|67207|N 20200518|BCSF RT|22007|22007|274018|N 20200518|BCV|0|0|100|N 20200518|BCX|227|20167|105454|N 20200518|BDC|2228|53716|87411|N 20200518|BDGE|0|100|200|N 20200518|BDJ|1|39338|67793|N 20200518|BDN|28975|176485|372411|N 20200518|BDRY|0|3600|6700|N 20200518|BDSI|0|6680|8482|N 20200518|BDTX|0|697|2197|N 20200518|BDX|14076|136489|254182|N 20200518|BE|10577|318596|518632|N 20200518|BEAM|0|1116|2599|N 20200518|BEAT|0|4697|6078|N 20200518|BECN|0|4287|6011|N 20200518|BEDU|0|9636|17741|N 20200518|BELFB|0|410|410|N 20200518|BEN|24266|466347|969895|N 20200518|BEP|413|33930|60243|N 20200518|BEP PRA|0|0|1942|N 20200518|BERY|722|160655|362099|N 20200518|BEST|639|74005|218844|N 20200518|BF A|0|3963|5884|N 20200518|BF B|3993|161477|294299|N 20200518|BFAM|2|53768|100495|N 20200518|BFIN|0|0|774|N 20200518|BFK|0|3443|5929|N 20200518|BFO|0|158|338|N 20200518|BFS|2085|23192|34567|N 20200518|BFS PRD|0|0|700|N 20200518|BFS PRE|0|635|641|N 20200518|BFST|0|216|378|N 20200518|BFY|0|207|1578|N 20200518|BFYT|0|1377|3941|N 20200518|BFZ|0|3222|20746|N 20200518|BG|1928|121353|371016|N 20200518|BGB|0|12923|30034|N 20200518|BGCP|0|37689|71641|N 20200518|BGFV|400|1346|1369|N 20200518|BGG|6515|408673|453884|N 20200518|BGH|0|4180|22388|N 20200518|BGIO|0|183|3229|N 20200518|BGNE|0|4863|6209|N 20200518|BGR|129|10725|21736|N 20200518|BGRN|0|0|46|N 20200518|BGS|3331|144866|276950|N 20200518|BGSF|0|17743|23871|N 20200518|BGT|0|3294|16976|N 20200518|BGX|0|4693|26009|N 20200518|BGY|0|20415|39807|N 20200518|BH|0|1377|5679|N 20200518|BH A|0|1|558|N 20200518|BHAT|0|1000|1000|N 20200518|BHB|0|100|100|N 20200518|BHC|1450|515366|1247131|N 20200518|BHE|10026|50040|97301|N 20200518|BHF|0|8734|12052|N 20200518|BHFAL|0|1500|1900|N 20200518|BHFAP|100|1000|1652|N 20200518|BHK|3|6522|17008|N 20200518|BHLB|1375|99087|206125|N 20200518|BHP|881|341519|652698|N 20200518|BHR|600|113361|197229|N 20200518|BHR PRB|0|3312|10432|N 20200518|BHR PRD|0|900|1966|N 20200518|BHV|516|516|516|N 20200518|BHVN|1732|101263|162821|N 20200518|BIB|0|2181|4155|N 20200518|BIDU|100|20128|53160|N 20200518|BIF|749|10642|25027|N 20200518|BIG|3844|186065|326297|N 20200518|BIIB|0|8012|11309|N 20200518|BIL|0|5300|78825|N 20200518|BILI|0|89400|206510|N 20200518|BILL|467|60435|94931|N 20200518|BIMI|3840|5917|7617|N 20200518|BIO|22955|74784|80886|N 20200518|BIOC|1300|23867|26633|N 20200518|BIOX|0|200|400|N 20200518|BIP|909|18392|281264|N 20200518|BIPC|63|10942|18664|N 20200518|BIT|899|15108|24054|N 20200518|BITA|78|20121|47684|N 20200518|BIV|0|10970|13270|N 20200518|BIZD|0|796|1246|N 20200518|BJ|4511|321564|672483|N 20200518|BJRI|0|3881|6011|N 20200518|BK|5639|882465|2142326|N 20200518|BK PRC|0|2168|7741|N 20200518|BKCC|0|2283|2983|N 20200518|BKD|5445|267067|654737|N 20200518|BKE|2346|98533|171865|N 20200518|BKEP|0|1200|2020|N 20200518|BKEPP|0|100|100|N 20200518|BKF|0|0|100|N 20200518|BKH|2332|48046|141110|N 20200518|BKI|51|78576|134677|N 20200518|BKK|0|2500|4000|N 20200518|BKLN|2200|39548|92202|N 20200518|BKN|0|389|3041|N 20200518|BKNG|0|8599|10900|N 20200518|BKR|21655|709796|1155369|N 20200518|BKSC|0|0|182|N 20200518|BKT|0|8914|10429|N 20200518|BKTI|0|200|200|N 20200518|BKU|561|130685|255448|N 20200518|BKYI|800|1200|3400|N 20200518|BL|0|3306|4260|N 20200518|BLBD|0|344|444|N 20200518|BLCM|0|0|100|N 20200518|BLD|1334|85260|141154|N 20200518|BLDP|300|19566|36478|N 20200518|BLDR|0|21324|30724|N 20200518|BLE|0|3196|8921|N 20200518|BLFS|0|843|868|N 20200518|BLIN|3275|7475|8542|N 20200518|BLK|1374|880179|1647889|N 20200518|BLKB|0|1001|1514|N 20200518|BLL|13763|264522|542945|N 20200518|BLMN|267|83654|124401|N 20200518|BLNK|0|300|300|N 20200518|BLOK|0|0|100|N 20200518|BLPH|1300|2100|3181|N 20200518|BLRX|0|100|100|N 20200518|BLU|0|1692|2862|N 20200518|BLUE|300|13005|22489|N 20200518|BLV|0|46|425|N 20200518|BLW|9|7617|26115|N 20200518|BLX|0|29183|63492|N 20200518|BMA|250|102373|175194|N 20200518|BMCH|0|1893|2671|N 20200518|BME|300|4315|9240|N 20200518|BMEZ|1200|21070|85686|N 20200518|BMI|716|25502|53158|N 20200518|BML PRG|0|1306|3318|N 20200518|BML PRH|263|1283|3833|N 20200518|BML PRJ|200|1345|2073|N 20200518|BML PRL|0|2230|10140|N 20200518|BMO|2436|100115|215417|N 20200518|BMRA|100|500|800|N 20200518|BMRC|0|40|42|N 20200518|BMRN|50|6258|11243|N 20200518|BMTC|0|0|95|N 20200518|BMY|8523|2157145|4111683|N 20200518|BMY RT|2751|57931|212021|N 20200518|BND|0|9403|19296|N 20200518|BNDW|0|0|416|N 20200518|BNDX|0|7213|31080|N 20200518|BNED|503|104531|152969|N 20200518|BNFT|0|1270|1386|N 20200518|BNGO|3800|12400|13200|N 20200518|BNKU|0|1100|1100|N 20200518|BNO|0|52477|87629|N 20200518|BNS|1272|237821|329373|N 20200518|BNTX|100|30964|62247|N 20200518|BNY|298|4231|9421|N 20200518|BOCH|0|100|100|N 20200518|BOE|2|6991|58534|N 20200518|BOH|1159|37090|82283|N 20200518|BOIL|0|8421|9421|N 20200518|BOKF|100|4979|5923|N 20200518|BOMN|0|500|500|N 20200518|BOND|0|2900|3029|N 20200518|BOOM|0|461|487|N 20200518|BOOT|100|221159|302259|N 20200518|BORR|28135|192925|385684|N 20200518|BOTZ|0|19340|23450|N 20200518|BOX|7965|165720|363172|N 20200518|BOXL|0|1574|2684|N 20200518|BP|35550|1061479|2077911|N 20200518|BPFH|0|3324|6329|N 20200518|BPMC|0|2714|4063|N 20200518|BPMP|14|42807|61982|N 20200518|BPMX|1200|14912|15112|N 20200518|BPOP|0|3693|6810|N 20200518|BPT|4931|20265|25028|N 20200518|BPTH|0|1100|1100|N 20200518|BPY|700|13643|30699|N 20200518|BPYPN|0|0|197|N 20200518|BPYPO|0|213|213|N 20200518|BPYPP|0|604|1004|N 20200518|BPYU|0|26412|43420|N 20200518|BPYUP|389|1289|5889|N 20200518|BQH|0|3672|3711|N 20200518|BR|109|113323|204407|N 20200518|BRBR|0|99424|146205|N 20200518|BRC|2955|53017|108510|N 20200518|BREW|0|200|2014|N 20200518|BRFS|3265|610389|912544|N 20200518|BRG|0|120|608|N 20200518|BRG PRA|0|256|256|N 20200518|BRK A|2|50|209|N 20200518|BRK B|75594|800587|2138450|N 20200518|BRKL|0|700|1270|N 20200518|BRKR|0|5588|9751|N 20200518|BRKS|0|1986|4800|N 20200518|BRMK|3540|58236|168115|N 20200518|BRO|3758|105087|312390|N 20200518|BRP|0|1101|2201|N 20200518|BRQS|0|0|700|N 20200518|BRT|319|14579|22913|N 20200518|BRX|57074|558599|1196576|N 20200518|BRY|350|7314|12229|N 20200518|BRZU|100|1310|2974|N 20200518|BSA|0|5184|12056|N 20200518|BSAC|6|36123|63590|N 20200518|BSBR|15300|258134|343651|N 20200518|BSCK|0|10|1560|N 20200518|BSCM|0|0|600|N 20200518|BSCN|0|340|460|N 20200518|BSCO|0|123|123|N 20200518|BSCP|0|1140|1640|N 20200518|BSCS|0|100|200|N 20200518|BSCT|0|0|242|N 20200518|BSD|0|368|2965|N 20200518|BSE|0|931|2358|N 20200518|BSET|0|233|233|N 20200518|BSGM|0|5072|11371|N 20200518|BSIG|0|81508|126973|N 20200518|BSJL|0|0|100|N 20200518|BSJM|0|100|100|N 20200518|BSJO|0|100|600|N 20200518|BSJR|0|0|122|N 20200518|BSL|200|2900|12567|N 20200518|BSM|2344|14210|69345|N 20200518|BSMO|0|0|100|N 20200518|BSMX|114|53597|117831|N 20200518|BSQR|0|0|100|N 20200518|BSRR|0|100|100|N 20200518|BST|149|9488|11348|N 20200518|BSTC|0|104|108|N 20200518|BSTZ|810|13730|40971|N 20200518|BSV|0|7200|8200|N 20200518|BSX|104937|905605|2229588|N 20200518|BTA|0|1200|6507|N 20200518|BTAI|0|2171|2820|N 20200518|BTAL|0|100|200|N 20200518|BTE|122202|1037508|1299398|N 20200518|BTG|0|49570|73589|N 20200518|BTI|4974|129534|327579|N 20200518|BTO|0|14140|26064|N 20200518|BTT|200|3653|9613|N 20200518|BTU|3522|352247|588176|N 20200518|BTZ|1|15906|47514|N 20200518|BUD|63160|276756|527864|N 20200518|BUI|461|1614|3795|N 20200518|BURL|59|93200|175128|N 20200518|BUSE|0|833|3666|N 20200518|BV|34|58834|82588|N 20200518|BVN|103|337447|611085|N 20200518|BVXV|0|1400|1400|N 20200518|BW|1974|43975|62602|N 20200518|BWA|10621|227617|414124|N 20200518|BWB|0|378|382|N 20200518|BWFG|0|400|400|N 20200518|BWG|101|2852|21292|N 20200518|BWX|0|600|600|N 20200518|BWXT|18|94844|151164|N 20200518|BWZ|0|0|200|N 20200518|BX|4338|435787|719216|N 20200518|BXC|0|22900|34919|N 20200518|BXG|2542|17079|28672|N 20200518|BXMT|3347|234319|358594|N 20200518|BXMX|0|14169|28899|N 20200518|BXP|34580|240969|705877|N 20200518|BXP PRB|500|2675|9860|N 20200518|BXRX|2362|9972|15489|N 20200518|BXS|2995|139111|209627|N 20200518|BXS PRA|0|856|3513|N 20200518|BY|0|14029|33613|N 20200518|BYD|5475|280485|682666|N 20200518|BYM|1496|1895|3112|N 20200518|BYND|100|13354|22713|N 20200518|BZH|5231|111819|259181|N 20200518|BZM|0|0|100|N 20200518|BZQ|0|2116|2616|N 20200518|BZUN|0|4417|17262|N 20200518|C|35204|2020050|6664750|N 20200518|C PRJ|0|21075|30155|N 20200518|C PRK|200|13807|30119|N 20200518|C PRN|123|2287|24197|N 20200518|C PRS|0|1658|4633|N 20200518|CAAP|100|23421|60132|N 20200518|CABO|71|2485|4966|N 20200518|CAC|0|431|870|N 20200518|CACC|0|2722|3681|N 20200518|CACI|315|23309|46746|N 20200518|CADE|870|304004|614507|N 20200518|CAE|110|36810|78713|N 20200518|CAF|0|2286|13713|N 20200518|CAG|54710|564305|1254292|N 20200518|CAH|10065|251276|619695|N 20200518|CAI|0|37622|49256|N 20200518|CAI PRA|0|880|2116|N 20200518|CAI PRB|0|1195|2160|N 20200518|CAJ|926|111191|177848|N 20200518|CAKE|0|51075|67967|N 20200518|CAL|2821|285587|369898|N 20200518|CALA|0|3482|6185|N 20200518|CALB|0|1404|1600|N 20200518|CALM|0|1490|1828|N 20200518|CALX|830|46879|122506|N 20200518|CAMP|0|4654|6609|N 20200518|CAMT|0|1442|1942|N 20200518|CAN|700|700|1110|N 20200518|CANF|100|6241|7026|N 20200518|CANG|0|585|6219|N 20200518|CAPL|0|3548|6399|N 20200518|CAPR|1029|5634|7876|N 20200518|CAR|500|87822|125801|N 20200518|CARA|0|1363|1418|N 20200518|CARE|0|18|131|N 20200518|CARG|845|5772|12287|N 20200518|CARR|7565|367206|995956|N 20200518|CARS|3187|247103|333959|N 20200518|CARZ|0|100|100|N 20200518|CASA|0|2161|2666|N 20200518|CASH|0|847|2627|N 20200518|CASI|0|2109|4046|N 20200518|CASS|0|134|933|N 20200518|CASY|0|1216|1383|N 20200518|CAT|25418|608674|1219533|N 20200518|CATB|0|988|2299|N 20200518|CATH|0|5200|9800|N 20200518|CATM|0|7645|13154|N 20200518|CATO|100|33123|48900|N 20200518|CATS|100|10983|14619|N 20200518|CATY|0|2735|3158|N 20200518|CB|23091|322758|844060|N 20200518|CBAN|0|100|100|N 20200518|CBAY|200|14548|34188|N 20200518|CBB|564|58652|131593|N 20200518|CBB PRB|0|776|932|N 20200518|CBD|4545|110292|184495|N 20200518|CBFV|0|0|41|N 20200518|CBH|7500|8668|8968|N 20200518|CBIO|0|200|1504|N 20200518|CBL|56047|815873|1341971|N 20200518|CBL PRD|200|4197|4298|N 20200518|CBL PRE|89|89|1004|N 20200518|CBLI|0|1800|1800|N 20200518|CBMG|0|332|1039|N 20200518|CBOE|0|6951|9142|N 20200518|CBPO|0|106|420|N 20200518|CBRE|13112|117035|697525|N 20200518|CBRL|100|4019|6250|N 20200518|CBSH|0|1641|2002|N 20200518|CBT|668|136883|232035|N 20200518|CBTX|0|303|469|N 20200518|CBU|1217|43490|125413|N 20200518|CBZ|0|35233|106693|N 20200518|CC|7306|276914|548742|N 20200518|CCAC U|0|100|1167|N 20200518|CCAC WS|0|0|1|N 20200518|CCB|0|103|131|N 20200518|CCBG|0|97|176|N 20200518|CCC|42|50265|140207|N 20200518|CCD|0|200|661|N 20200518|CCEP|295|180362|449561|N 20200518|CCF|0|176|176|N 20200518|CCH|0|164|5320|N 20200518|CCH U|0|200|200|N 20200518|CCH WS|0|99|2901|N 20200518|CCI|16748|384059|717655|N 20200518|CCI PRA|0|211|424|N 20200518|CCJ|1184|293416|553155|N 20200518|CCK|1973|113679|311562|N 20200518|CCL|156100|3693915|8976205|N 20200518|CCLP|4680|12581|20483|N 20200518|CCM|0|333|53202|N 20200518|CCMP|0|654|1356|N 20200518|CCNE|0|300|300|N 20200518|CCO|808|305420|460106|N 20200518|CCOI|0|4320|4731|N 20200518|CCR|87|2070|6202|N 20200518|CCRN|0|2329|7907|N 20200518|CCS|2|52521|126334|N 20200518|CCU|1|36522|70978|N 20200518|CCX|0|565|6055|N 20200518|CCX U|0|0|500|N 20200518|CCXI|0|7932|11418|N 20200518|CCXX|0|300|802|N 20200518|CCXX U|0|68|161|N 20200518|CCXX WS|0|0|250|N 20200518|CDAY|1372|116839|179380|N 20200518|CDE|14683|1373572|2198879|N 20200518|CDEV|4063|122451|158293|N 20200518|CDK|0|4348|8843|N 20200518|CDL|0|0|100|N 20200518|CDLX|0|5174|8031|N 20200518|CDMO|0|664|1459|N 20200518|CDNA|107|13843|17302|N 20200518|CDNS|0|21261|30772|N 20200518|CDOR|0|10|110|N 20200518|CDR|20469|266770|545103|N 20200518|CDR PRB|0|313|315|N 20200518|CDR PRC|0|2601|11226|N 20200518|CDTX|159|2250|3740|N 20200518|CDW|0|9030|20020|N 20200518|CDXC|0|1903|2426|N 20200518|CDXS|0|871|4130|N 20200518|CDZI|0|2893|3814|N 20200518|CE|5860|146374|224685|N 20200518|CEA|1|1910|4552|N 20200518|CEE|0|70|3866|N 20200518|CEF|0|11473|20303|N 20200518|CEFS|0|0|200|N 20200518|CEI|0|736|1236|N 20200518|CEIX|121|73940|103577|N 20200518|CEL|23|467|857|N 20200518|CELC|0|47|48|N 20200518|CELG RT|1461|1561|2561|N 20200518|CELH|0|1831|6511|N 20200518|CELP|2361|3173|6773|N 20200518|CEM|2|8855|36622|N 20200518|CEMI|100|5752|7605|N 20200518|CEN|597|14597|37974|N 20200518|CENT|0|768|768|N 20200518|CENTA|0|581|883|N 20200518|CENX|0|10202|13190|N 20200518|CEO|733|19980|36087|N 20200518|CEPU|475|10584|29406|N 20200518|CEQP|15102|169722|298182|N 20200518|CEQP PR|0|5610|20821|N 20200518|CERC|100|688|2146|N 20200518|CERN|0|15702|19832|N 20200518|CERS|0|40288|64886|N 20200518|CET|0|270|300|N 20200518|CETV|0|7148|16651|N 20200518|CETX|0|1700|1700|N 20200518|CEV|0|300|300|N 20200518|CEVA|0|657|853|N 20200518|CEZ|0|0|100|N 20200518|CF|997|268005|1748120|N 20200518|CFA|0|100|1200|N 20200518|CFB|0|456|1040|N 20200518|CFFN|0|958|2297|N 20200518|CFG|24625|584735|1163693|N 20200518|CFG PRD|283|9654|11792|N 20200518|CFG PRE|0|5561|24244|N 20200518|CFMS|0|400|400|N 20200518|CFO|0|200|200|N 20200518|CFR|699|101853|128277|N 20200518|CFRX|0|136|236|N 20200518|CFX|1006|125804|278948|N 20200518|CFXA|0|279|1099|N 20200518|CG|0|29311|45375|N 20200518|CGA|87|555|610|N 20200518|CGBD|0|534|4338|N 20200518|CGC|15138|403828|916523|N 20200518|CGEN|0|9317|17315|N 20200518|CGNX|0|7308|11469|N 20200518|CGROU|0|0|1000|N 20200518|CHA|412|8392|14056|N 20200518|CHAD|0|288|388|N 20200518|CHAP|66034|464717|540416|N 20200518|CHAU|0|2020|2020|N 20200518|CHCI|0|100|100|N 20200518|CHCO|0|0|1|N 20200518|CHCT|4490|23036|47727|N 20200518|CHD|6808|268767|531301|N 20200518|CHDN|0|4393|5071|N 20200518|CHE|647|17207|29925|N 20200518|CHEF|445|15905|24619|N 20200518|CHEK|1800|61148|61948|N 20200518|CHFS|0|8800|8800|N 20200518|CHGG|6008|311926|674251|N 20200518|CHH|368|112092|170578|N 20200518|CHI|0|600|966|N 20200518|CHIQ|0|193|193|N 20200518|CHIR|0|100|100|N 20200518|CHK|14765|230608|401424|N 20200518|CHK PRD|0|7688|13471|N 20200518|CHKP|0|18618|27996|N 20200518|CHL|4056|209853|466746|N 20200518|CHMA|0|1501|3259|N 20200518|CHMI|285|48129|75206|N 20200518|CHMI PRA|100|12023|18985|N 20200518|CHMI PRB|0|3299|7788|N 20200518|CHN|0|899|1788|N 20200518|CHNG|100|70482|171480|N 20200518|CHPMU|0|0|9|N 20200518|CHRA|0|7036|12079|N 20200518|CHRS|0|27512|43404|N 20200518|CHRW|88|54139|77686|N 20200518|CHS|6506|209258|362743|N 20200518|CHSCL|0|200|451|N 20200518|CHSCN|0|180|180|N 20200518|CHT|0|18404|35268|N 20200518|CHTR|0|10664|15968|N 20200518|CHU|1745|53467|95757|N 20200518|CHUY|0|1460|1660|N 20200518|CHW|0|300|300|N 20200518|CHWY|3212|324246|496406|N 20200518|CHY|0|500|500|N 20200518|CI|16514|159481|353919|N 20200518|CIA|100|57296|84528|N 20200518|CIB|50|75206|136068|N 20200518|CIBR|0|900|1687|N 20200518|CIEN|12856|246926|487770|N 20200518|CIF|8|108|3049|N 20200518|CIG|52703|840008|1100398|N 20200518|CIG C|0|88|128|N 20200518|CIGI|0|1020|1294|N 20200518|CII|345|5226|9592|N 20200518|CIK|0|500|700|N 20200518|CIM|7814|228217|694730|N 20200518|CIM PRA|0|5334|5434|N 20200518|CIM PRB|233|9236|15404|N 20200518|CIM PRC|8|4156|16818|N 20200518|CIM PRD|0|5281|8417|N 20200518|CINF|0|8821|17174|N 20200518|CINR|0|4351|21019|N 20200518|CIO|9459|94391|147829|N 20200518|CIO PRA|0|140|1040|N 20200518|CIR|10|71503|117268|N 20200518|CIT|2517|366646|674008|N 20200518|CIT PRB|0|4038|13093|N 20200518|CIVB|0|100|100|N 20200518|CIZ|0|1700|1700|N 20200518|CJJD|0|5000|6100|N 20200518|CKH|0|22918|45034|N 20200518|CKPT|0|200|200|N 20200518|CL|3772|449830|1123935|N 20200518|CLAR|0|932|1232|N 20200518|CLB|1192|91747|177613|N 20200518|CLBK|0|239|239|N 20200518|CLBS|0|1528|1728|N 20200518|CLCT|0|105|1448|N 20200518|CLDR|15091|360184|786506|N 20200518|CLDT|8584|143087|268803|N 20200518|CLDX|0|1613|4366|N 20200518|CLF|40781|1659125|2855701|N 20200518|CLFD|0|100|100|N 20200518|CLGX|949|49509|166466|N 20200518|CLH|854|39232|80718|N 20200518|CLI|20808|178775|257593|N 20200518|CLIX|0|100|300|N 20200518|CLLS|0|2318|6437|N 20200518|CLM|0|400|610|N 20200518|CLMT|0|1100|3880|N 20200518|CLNC|3953|100326|155594|N 20200518|CLNE|0|10831|13232|N 20200518|CLNY|126646|331114|1094888|N 20200518|CLNY PRG|0|7925|19513|N 20200518|CLNY PRH|100|6363|17355|N 20200518|CLNY PRI|0|16539|31709|N 20200518|CLNY PRJ|0|18740|31413|N 20200518|CLOU|0|2927|4747|N 20200518|CLPR|3437|13782|32126|N 20200518|CLR|22090|385662|819633|N 20200518|CLRB|0|505|505|N 20200518|CLS|4|38316|58110|N 20200518|CLSD|0|395|3488|N 20200518|CLSK|0|2500|2500|N 20200518|CLSN|0|300|4454|N 20200518|CLUB|0|1000|1300|N 20200518|CLVS|4486|334862|520501|N 20200518|CLW|10|13452|40933|N 20200518|CLX|1384|287534|496979|N 20200518|CLXT|0|300|300|N 20200518|CM|249|121632|155627|N 20200518|CMA|10825|246990|744846|N 20200518|CMBS|0|0|18|N 20200518|CMC|7443|191355|945744|N 20200518|CMCM|1869|44962|115681|N 20200518|CMCO|0|301|401|N 20200518|CMCSA|0|260987|406857|N 20200518|CMCT|0|0|100|N 20200518|CMD|441|175693|335286|N 20200518|CME|100|13167|15309|N 20200518|CMF|0|650|850|N 20200518|CMG|1077|95341|134000|N 20200518|CMI|6212|259048|447437|N 20200518|CMLS|0|2635|2635|N 20200518|CMO|470|135177|324485|N 20200518|CMO PRE|0|2950|10034|N 20200518|CMP|1302|59864|128558|N 20200518|CMPR|0|1758|1930|N 20200518|CMRE|1319|52560|102957|N 20200518|CMRE PRB|0|0|300|N 20200518|CMRE PRC|100|1905|4450|N 20200518|CMRE PRD|0|385|941|N 20200518|CMRE PRE|0|408|1214|N 20200518|CMRX|3207|6587|12090|N 20200518|CMS|13881|192006|407834|N 20200518|CMSA|0|259|3322|N 20200518|CMSC|0|1931|23229|N 20200518|CMSD|0|1876|2614|N 20200518|CMTL|0|1369|2019|N 20200518|CMU|0|0|6918|N 20200518|CNA|100|35137|127111|N 20200518|CNAT|1617|11071|11271|N 20200518|CNC|26236|476885|761041|N 20200518|CNCE|0|595|763|N 20200518|CNCR|0|200|300|N 20200518|CNDT|600|57813|102112|N 20200518|CNF|0|0|1351|N 20200518|CNHI|3188|121723|184979|N 20200518|CNI|1|91912|153099|N 20200518|CNK|4399|430936|785412|N 20200518|CNMD|695|38470|79861|N 20200518|CNNE|1826|135701|199934|N 20200518|CNO|7579|234843|411236|N 20200518|CNOB|100|1141|1311|N 20200518|CNP|30979|1507439|2932603|N 20200518|CNP PRB|0|5711|16886|N 20200518|CNQ|3259|538792|938804|N 20200518|CNR|851|91433|142506|N 20200518|CNS|757|63189|79713|N 20200518|CNSL|0|4036|5305|N 20200518|CNST|315|3528|7207|N 20200518|CNTG|0|2|2|N 20200518|CNTY|0|4920|7968|N 20200518|CNX|8262|491143|949707|N 20200518|CNXM|470|65484|112519|N 20200518|CNXN|0|4|82|N 20200518|CNXT|0|100|151|N 20200518|CO|2|10776|21653|N 20200518|COCP|722|13122|14322|N 20200518|CODA|0|696|727|N 20200518|CODI|1572|39658|93861|N 20200518|CODI PRA|0|910|7860|N 20200518|CODI PRB|0|658|8921|N 20200518|CODI PRC|0|1585|2085|N 20200518|CODX|9087|25735|36182|N 20200518|COE|0|901|2163|N 20200518|COF|5240|499651|1030758|N 20200518|COF PRF|1|9407|12924|N 20200518|COF PRG|498|20561|25957|N 20200518|COF PRH|0|15974|18663|N 20200518|COF PRI|4527|23698|74088|N 20200518|COF PRJ|6800|11733|70612|N 20200518|COFS|0|380|535|N 20200518|COG|27950|566030|1033610|N 20200518|COHR|0|2138|3709|N 20200518|COHU|0|815|1137|N 20200518|COKE|0|8|8|N 20200518|COLB|0|846|1028|N 20200518|COLD|588|90374|278348|N 20200518|COLL|0|5566|5985|N 20200518|COLM|0|3030|4100|N 20200518|COMM|200|34317|62204|N 20200518|COMT|0|100|800|N 20200518|CONE|0|15310|18751|N 20200518|CONN|0|11406|22023|N 20200518|COO|1620|46220|68109|N 20200518|COOP|0|3539|7423|N 20200518|COP|14053|891417|1950158|N 20200518|COR|6881|56263|114355|N 20200518|CORE|0|5302|8588|N 20200518|CORR|4912|35689|81221|N 20200518|CORR PRA|2280|3166|4154|N 20200518|CORT|0|5692|8958|N 20200518|CORV|0|16751|25351|N 20200518|COST|898|25943|42539|N 20200518|COTY|6134|1466989|3238389|N 20200518|COUP|0|15205|19187|N 20200518|COWN|0|796|1823|N 20200518|COWNL|0|0|650|N 20200518|COWZ|0|100|100|N 20200518|CP|260|46916|82445|N 20200518|CPA|761|90584|204845|N 20200518|CPAC|40|1053|1166|N 20200518|CPAH|0|100|200|N 20200518|CPB|2089|460262|727352|N 20200518|CPE|390708|3828309|5225729|N 20200518|CPF|277|30295|104637|N 20200518|CPG|48723|687936|1074596|N 20200518|CPHC|0|100|100|N 20200518|CPHI|0|1978|1978|N 20200518|CPK|377|10643|24717|N 20200518|CPLG|7998|59386|118226|N 20200518|CPLP|0|1028|1028|N 20200518|CPRI|3186|438970|951410|N 20200518|CPRT|0|10167|20188|N 20200518|CPRX|599|18752|32249|N 20200518|CPS|1320|58213|92971|N 20200518|CPSI|0|419|831|N 20200518|CPST|0|300|300|N 20200518|CPT|18598|119906|270465|N 20200518|CPTA|0|0|119|N 20200518|CPZ|0|719|1400|N 20200518|CQP|13|341|2162|N 20200518|CQQQ|0|107|810|N 20200518|CR|731|116253|203815|N 20200518|CRAI|0|0|100|N 20200518|CRBP|301|13915|18010|N 20200518|CRC|25058|344797|623640|N 20200518|CRD A|0|12729|18133|N 20200518|CRD B|0|1343|2275|N 20200518|CRDF|1410|3360|3560|N 20200518|CREE|0|24221|31562|N 20200518|CREG|1500|1900|2000|N 20200518|CRESY|0|3000|6870|N 20200518|CREX|3000|4300|4500|N 20200518|CREXW|0|0|300|N 20200518|CRF|0|2238|2248|N 20200518|CRH|5904|144432|219193|N 20200518|CRI|569|80987|134180|N 20200518|CRK|79433|427967|940088|N 20200518|CRL|3910|38102|87544|N 20200518|CRM|4729|505769|1279344|N 20200518|CRMD|0|455|1166|N 20200518|CRMT|0|80|181|N 20200518|CRNC|0|4084|5692|N 20200518|CRNT|0|16375|26934|N 20200518|CRNX|0|718|2093|N 20200518|CRON|5095|289481|414695|N 20200518|CROX|0|20197|23171|N 20200518|CRS|2393|57400|152658|N 20200518|CRSP|0|7993|9040|N 20200518|CRT|4|3873|7840|N 20200518|CRTO|0|4735|8986|N 20200518|CRTX|0|977|1534|N 20200518|CRUS|0|2449|4511|N 20200518|CRVL|0|762|1186|N 20200518|CRVS|100|400|400|N 20200518|CRWD|0|18804|33257|N 20200518|CRY|12|23308|54079|N 20200518|CS|47003|534553|822384|N 20200518|CSBR|0|100|100|N 20200518|CSCO|1429|164288|324743|N 20200518|CSFL|0|1995|2000|N 20200518|CSGP|0|2062|2925|N 20200518|CSGS|0|1121|1930|N 20200518|CSII|0|6258|10154|N 20200518|CSIQ|0|2449|6847|N 20200518|CSL|812|56453|121222|N 20200518|CSLT|19|69480|152314|N 20200518|CSM|0|0|300|N 20200518|CSML|0|100|300|N 20200518|CSOD|0|6849|12313|N 20200518|CSPR|1269|21875|35948|N 20200518|CSQ|0|5045|6379|N 20200518|CSTE|0|191|3793|N 20200518|CSTL|0|1166|1466|N 20200518|CSTM|1546|80684|268956|N 20200518|CSTR|0|318|421|N 20200518|CSU|1310|21443|74597|N 20200518|CSV|1|23988|41187|N 20200518|CSWC|0|628|907|N 20200518|CSWCL|0|0|100|N 20200518|CSWI|0|3|96|N 20200518|CSX|591|24372|49123|N 20200518|CTA PRA|0|50|55|N 20200518|CTA PRB|0|41|41|N 20200518|CTAA|0|2277|2961|N 20200518|CTAS|0|7230|11157|N 20200518|CTB|1|72835|117847|N 20200518|CTBB|0|3931|6527|N 20200518|CTBI|0|100|300|N 20200518|CTDD|0|6430|7724|N 20200518|CTHR|0|600|1600|N 20200518|CTIC|0|102|303|N 20200518|CTK|0|506|5387|N 20200518|CTL|56887|1223583|1766869|N 20200518|CTLT|2482|101806|259299|N 20200518|CTMX|0|973|2259|N 20200518|CTO|0|1|1|N 20200518|CTR|1|23717|56424|N 20200518|CTRA|780|38124|62056|N 20200518|CTRC|6908|12449|14949|N 20200518|CTRE|60|16221|26648|N 20200518|CTRM|0|1100|1200|N 20200518|CTRN|0|203|203|N 20200518|CTS|1761|33165|76228|N 20200518|CTSH|0|31042|41770|N 20200518|CTSO|0|1253|1471|N 20200518|CTT|111|58180|89728|N 20200518|CTV|0|3417|5797|N 20200518|CTVA|22838|607122|1961890|N 20200518|CTXR|0|7208|8309|N 20200518|CTXS|0|30024|38890|N 20200518|CTY|0|3993|7094|N 20200518|CTZ|21|1555|1693|N 20200518|CUB|3762|66421|105979|N 20200518|CUBB|0|0|200|N 20200518|CUBE|32599|165785|251659|N 20200518|CUBI|968|59748|92495|N 20200518|CUBI PRC|0|920|1240|N 20200518|CUBI PRE|0|800|1090|N 20200518|CUBI PRF|0|440|4257|N 20200518|CUE|0|12927|13381|N 20200518|CUK|13377|271131|496832|N 20200518|CULP|0|22911|38821|N 20200518|CURE|0|200|200|N 20200518|CURO|9661|77350|128122|N 20200518|CUTR|0|126|148|N 20200518|CUZ|40435|159985|337805|N 20200518|CVA|2004|186305|349164|N 20200518|CVBF|0|4091|8776|N 20200518|CVCO|0|44|148|N 20200518|CVE|4319|504144|1045746|N 20200518|CVEO|5001|36613|111621|N 20200518|CVET|0|32242|43852|N 20200518|CVGI|0|4438|5626|N 20200518|CVGW|0|8800|9664|N 20200518|CVI|5199|148970|244654|N 20200518|CVIA|10632|69325|169089|N 20200518|CVLT|0|4038|4667|N 20200518|CVM|0|5311|5659|N 20200518|CVNA|1939|237678|409312|N 20200518|CVS|9299|480380|1575402|N 20200518|CVTI|0|237|602|N 20200518|CVV|0|200|200|N 20200518|CVX|79547|1583330|2819709|N 20200518|CVY|0|100|100|N 20200518|CW|593|30255|69023|N 20200518|CWB|0|503|1213|N 20200518|CWBR|0|300|300|N 20200518|CWCO|0|204|204|N 20200518|CWEB|0|100|1850|N 20200518|CWEN|2539|74276|177734|N 20200518|CWEN A|75|31218|67487|N 20200518|CWH|2589|217187|577733|N 20200518|CWI|0|100|1255|N 20200518|CWK|4731|112113|244838|N 20200518|CWS|0|0|500|N 20200518|CWST|0|1226|1226|N 20200518|CWT|1226|37100|91628|N 20200518|CX|16082|2663512|3199869|N 20200518|CXE|2700|4954|21818|N 20200518|CXH|0|482|3679|N 20200518|CXO|3022|206428|535750|N 20200518|CXP|19999|171943|309439|N 20200518|CXW|8510|183359|459712|N 20200518|CYBE|0|106|106|N 20200518|CYBR|0|7450|10950|N 20200518|CYCC|0|5200|5816|N 20200518|CYCN|0|120|120|N 20200518|CYD|0|5000|14764|N 20200518|CYH|3722|366315|470734|N 20200518|CYRN|0|600|600|N 20200518|CYRX|0|9685|12413|N 20200518|CYTK|0|6029|7420|N 20200518|CZA|0|0|100|N 20200518|CZNC|0|294|294|N 20200518|CZR|0|224862|278334|N 20200518|CZZ|115|76583|247711|N 20200518|D|30069|398873|812697|N 20200518|DAC|0|53026|97236|N 20200518|DAKT|0|1355|1895|N 20200518|DAL|88377|3840808|10835359|N 20200518|DALI|0|0|56|N 20200518|DALT|0|200|200|N 20200518|DAN|8213|135654|490918|N 20200518|DAO|6|13578|135687|N 20200518|DAR|5918|136065|232446|N 20200518|DARE|0|100|100|N 20200518|DAVA|10|18111|27607|N 20200518|DB|38216|888977|1523716|N 20200518|DBA|0|100|718|N 20200518|DBB|0|0|100|N 20200518|DBC|0|10680|25381|N 20200518|DBD|1856|95900|227226|N 20200518|DBE|0|0|200|N 20200518|DBEF|0|91177|106731|N 20200518|DBEU|0|0|500|N 20200518|DBI|821|183603|316417|N 20200518|DBJP|0|0|69|N 20200518|DBL|3235|4248|7477|N 20200518|DBO|0|83367|130514|N 20200518|DBVT|0|110|683|N 20200518|DBX|16992|128363|307245|N 20200518|DCAR|1518|18302|18302|N 20200518|DCF|3622|8834|10064|N 20200518|DCI|1688|81411|130718|N 20200518|DCO|120|20287|34467|N 20200518|DCOM|0|1293|2309|N 20200518|DCP|4147|150786|288401|N 20200518|DCP PRB|400|4176|22983|N 20200518|DCP PRC|0|852|1485|N 20200518|DCPH|0|3043|4643|N 20200518|DCUE|0|1091|5928|N 20200518|DD|48721|1192792|4295897|N 20200518|DDD|9260|161656|395832|N 20200518|DDF|346|1835|3169|N 20200518|DDM|50|15362|20855|N 20200518|DDOG|500|38400|65849|N 20200518|DDS|2062|228991|329405|N 20200518|DDT|691|6117|13855|N 20200518|DDWM|0|300|300|N 20200518|DE|2520|219343|439215|N 20200518|DEA|14483|114361|257631|N 20200518|DECK|1542|59424|122434|N 20200518|DEI|30405|251405|622390|N 20200518|DELL|5555|163539|451847|N 20200518|DEM|0|2197|2632|N 20200518|DENN|0|13497|20463|N 20200518|DEO|1516|87236|105889|N 20200518|DES|0|4769|13078|N 20200518|DESP|0|83551|108293|N 20200518|DEUR|0|195|300|N 20200518|DEUS|0|402|402|N 20200518|DEX|374|1628|5040|N 20200518|DFE|0|0|200|N 20200518|DFEN|200|9686|21569|N 20200518|DFFN|70487|95380|211016|N 20200518|DFIN|0|71409|141113|N 20200518|DFJ|0|100|100|N 20200518|DFP|700|2280|5951|N 20200518|DFS|14660|312618|1327442|N 20200518|DG|13791|138458|452810|N 20200518|DGAZ|250|2743|11102|N 20200518|DGICA|0|163|263|N 20200518|DGII|0|381|602|N 20200518|DGL|0|600|900|N 20200518|DGLD|0|2410|2410|N 20200518|DGLY|0|0|100|N 20200518|DGP|0|900|1133|N 20200518|DGRE|0|0|90|N 20200518|DGRO|0|25766|46793|N 20200518|DGRW|0|0|300|N 20200518|DGS|0|1600|2704|N 20200518|DGX|1726|149923|339363|N 20200518|DHC|300|44843|54462|N 20200518|DHCNL|0|212|212|N 20200518|DHF|5|106406|129814|N 20200518|DHI|3215|622908|1141555|N 20200518|DHIL|0|2|2|N 20200518|DHR|25567|736085|1124845|N 20200518|DHR PRA|0|21|30|N 20200518|DHR PRB|0|85|898|N 20200518|DHT|29332|772617|1151566|N 20200518|DHX|7144|31724|59822|N 20200518|DHY|0|24546|27738|N 20200518|DIA|0|47585|63303|N 20200518|DIAX|0|8004|16507|N 20200518|DIG|0|1275|1700|N 20200518|DIN|1613|110209|217250|N 20200518|DINT|0|500|500|N 20200518|DIOD|0|708|808|N 20200518|DIS|66448|3100533|5320505|N 20200518|DISCA|0|63007|104851|N 20200518|DISCK|0|42597|49762|N 20200518|DISH|0|52094|82234|N 20200518|DIV|0|200|2439|N 20200518|DIVB|0|0|100|N 20200518|DIVY|0|0|104|N 20200518|DK|2493|275972|686922|N 20200518|DKL|152|19629|30601|N 20200518|DKNG|200|84074|166801|N 20200518|DKNGW|0|2000|6464|N 20200518|DKS|955|284854|718795|N 20200518|DL|213|10304|18202|N 20200518|DLA|0|37|39|N 20200518|DLB|1962|26571|63645|N 20200518|DLN|0|300|400|N 20200518|DLNG|0|3407|6012|N 20200518|DLNG PRA|0|1491|3103|N 20200518|DLNG PRB|0|270|818|N 20200518|DLPH|4239|235809|409814|N 20200518|DLR|54092|253655|864506|N 20200518|DLR PRC|11|1262|11626|N 20200518|DLR PRG|0|200|3606|N 20200518|DLR PRI|0|223|1444|N 20200518|DLR PRJ|0|992|1110|N 20200518|DLR PRK|751|2592|3338|N 20200518|DLR PRL|400|17371|29794|N 20200518|DLTH|0|2379|3465|N 20200518|DLTR|142|9930|35835|N 20200518|DLX|2709|69491|189371|N 20200518|DLY|1250|17142|30934|N 20200518|DMAC|0|0|300|N 20200518|DMB|0|5860|9756|N 20200518|DMF|0|100|100|N 20200518|DMLP|0|313|645|N 20200518|DMO|4213|5213|12283|N 20200518|DMPI|0|400|600|N 20200518|DMRC|0|1300|1685|N 20200518|DMTK|0|110|250|N 20200518|DMYT U|0|0|348|N 20200518|DNI|0|3589|16027|N 20200518|DNJR|0|0|300|N 20200518|DNK|160|10037|12943|N 20200518|DNKN|0|4056|8409|N 20200518|DNLI|0|3055|4220|N 20200518|DNN|0|0|804|N 20200518|DNOW|7143|146032|253605|N 20200518|DNP|3223|56056|104033|N 20200518|DNR|251276|3957541|4979687|N 20200518|DOC|37351|219789|494465|N 20200518|DOCU|110|29730|39653|N 20200518|DOG|0|14692|22523|N 20200518|DOL|0|0|50|N 20200518|DOMO|0|2744|4681|N 20200518|DON|0|6472|10261|N 20200518|DOO|0|0|100|N 20200518|DOOR|723|34574|65438|N 20200518|DORM|0|365|1311|N 20200518|DOV|3593|75711|329167|N 20200518|DOW|58656|1147464|1782601|N 20200518|DOX|0|9536|12460|N 20200518|DOYU|100|5697|12634|N 20200518|DPG|415|3457|27060|N 20200518|DPST|100|321|735|N 20200518|DPW|0|101|101|N 20200518|DPZ|773|92708|175937|N 20200518|DQ|58|17975|35079|N 20200518|DRD|4549|103853|155663|N 20200518|DRE|74849|417243|956277|N 20200518|DRH|42855|603803|1106402|N 20200518|DRI|8116|472515|711489|N 20200518|DRIO|0|100|100|N 20200518|DRIP|1125|34848|69553|N 20200518|DRIV|0|0|100|N 20200518|DRN|900|8325|11125|N 20200518|DRNA|0|7377|10645|N 20200518|DRQ|1|73713|116882|N 20200518|DRRX|0|13350|18757|N 20200518|DRTT|0|0|100|N 20200518|DRUA|400|7038|12768|N 20200518|DRV|0|5641|8527|N 20200518|DS|2141|236427|337214|N 20200518|DS PRB|0|1445|3774|N 20200518|DS PRD|700|800|800|N 20200518|DSE|2233|17297|41075|N 20200518|DSGX|0|600|1100|N 20200518|DSI|0|100|100|N 20200518|DSKE|0|2012|3616|N 20200518|DSKEW|0|0|13800|N 20200518|DSL|4858|30360|52812|N 20200518|DSLV|0|11784|13684|N 20200518|DSM|1|9631|21216|N 20200518|DSPG|0|1576|2013|N 20200518|DSS|0|260|1046|N 20200518|DSSI|2468|144104|239660|N 20200518|DSU|0|9935|39254|N 20200518|DSX|230|26499|91105|N 20200518|DSX PRB|0|100|3655|N 20200518|DT|1646|186775|269877|N 20200518|DTE|6704|155357|338618|N 20200518|DTF|0|1955|3618|N 20200518|DTIL|0|1768|3529|N 20200518|DTJ|809|2161|7713|N 20200518|DTLA PR|0|1684|7582|N 20200518|DTO|0|100|372|N 20200518|DTP|0|2457|5877|N 20200518|DTQ|0|150|2374|N 20200518|DTW|0|2023|4505|N 20200518|DTY|0|514|1641|N 20200518|DUC|0|68|2474|N 20200518|DUK|33202|848550|2791616|N 20200518|DUK PRA|0|8318|18385|N 20200518|DUKB|0|1401|2376|N 20200518|DUKH|105|59772|68721|N 20200518|DURA|0|1400|2100|N 20200518|DUSA|0|300|300|N 20200518|DUSL|0|1122|1222|N 20200518|DUST|0|12718|22811|N 20200518|DVA|1762|147090|209356|N 20200518|DVAX|100|28323|40403|N 20200518|DVD|2|5562|10908|N 20200518|DVN|59759|536951|1513410|N 20200518|DVOL|0|100|300|N 20200518|DVY|0|8115|15782|N 20200518|DVYE|0|4027|7302|N 20200518|DWAS|0|200|200|N 20200518|DWM|0|100|1300|N 20200518|DWSH|0|300|500|N 20200518|DWSN|0|24|24|N 20200518|DWX|0|200|300|N 20200518|DX|2777|69246|102816|N 20200518|DX PRB|0|3276|4368|N 20200518|DX PRC|0|5490|10190|N 20200518|DXB CL|0|5821|6746|N 20200518|DXC|22691|467167|886604|N 20200518|DXCM|0|9402|14977|N 20200518|DXD|0|53639|66582|N 20200518|DXF|0|0|100|N 20200518|DXJ|0|24045|36755|N 20200518|DXLG|0|2300|2300|N 20200518|DXPE|0|658|712|N 20200518|DXYN|0|1400|1513|N 20200518|DY|3394|134867|190376|N 20200518|DYAI|0|130|1307|N 20200518|DYNT|0|1000|1000|N 20200518|DZSI|0|100|958|N 20200518|E|5822|18223|89978|N 20200518|EA|800|46750|61274|N 20200518|EAB|0|105|282|N 20200518|EAD|0|125|125|N 20200518|EAE|0|101|302|N 20200518|EAF|2185|201538|395431|N 20200518|EAGG|0|0|100|N 20200518|EAI|0|1560|1945|N 20200518|EARN|0|10311|24336|N 20200518|EARS|0|990|990|N 20200518|EAST|0|0|21|N 20200518|EAT|6990|420492|771477|N 20200518|EB|3952|336081|898779|N 20200518|EBAY|300|263822|308510|N 20200518|EBF|570|32463|48670|N 20200518|EBIX|0|1199|1665|N 20200518|EBIZ|0|200|200|N 20200518|EBMT|0|6|44|N 20200518|EBND|0|912|1108|N 20200518|EBR|8658|134625|220159|N 20200518|EBR B|1809|5357|7624|N 20200518|EBS|2819|166392|218756|N 20200518|EBSB|0|794|894|N 20200518|EC|200|132997|274604|N 20200518|ECC|3850|36185|70665|N 20200518|ECCB|0|700|3990|N 20200518|ECCX|0|565|3135|N 20200518|ECCY|0|1545|4945|N 20200518|ECF|0|200|913|N 20200518|ECH|0|4323|4883|N 20200518|ECHO|0|322|757|N 20200518|ECL|1788|298945|503118|N 20200518|ECOL|0|1657|2573|N 20200518|ECOM|0|30375|75393|N 20200518|ECON|0|0|691|N 20200518|ECOR|2572|7903|13049|N 20200518|ECPG|0|2894|4990|N 20200518|ECT|99|982|3301|N 20200518|ED|15383|149343|528354|N 20200518|EDAP|0|100|300|N 20200518|EDC|0|2040|2040|N 20200518|EDD|2|6086|37778|N 20200518|EDF|611|13421|30074|N 20200518|EDI|161|1848|3702|N 20200518|EDIT|0|3541|9587|N 20200518|EDIV|0|0|300|N 20200518|EDN|0|3607|5333|N 20200518|EDNT|0|250|250|N 20200518|EDU|1522|108042|254603|N 20200518|EDV|0|100|450|N 20200518|EDZ|700|4601|7835|N 20200518|EE|836|51748|82074|N 20200518|EEA|0|2027|4635|N 20200518|EEFT|0|6114|7495|N 20200518|EELV|0|1500|1700|N 20200518|EEM|0|1100815|1956174|N 20200518|EEMV|0|10730|13331|N 20200518|EES|0|401|803|N 20200518|EEX|440|90337|133483|N 20200518|EFA|0|1837066|2113241|N 20200518|EFAV|0|24569|30943|N 20200518|EFC|7528|99334|151546|N 20200518|EFC PRA|0|959|1659|N 20200518|EFF|1150|4225|10037|N 20200518|EFG|0|200|1272|N 20200518|EFL|0|2576|8244|N 20200518|EFOI|160|2060|5701|N 20200518|EFR|0|4515|26836|N 20200518|EFSC|0|271|411|N 20200518|EFT|550|21462|50388|N 20200518|EFV|1300|27623|40859|N 20200518|EFX|7721|122357|188443|N 20200518|EFZ|0|303|403|N 20200518|EGAN|0|201|605|N 20200518|EGBN|0|1285|2054|N 20200518|EGF|0|0|1501|N 20200518|EGHT|6366|383270|714493|N 20200518|EGIF|0|0|748|N 20200518|EGLE|0|4375|8475|N 20200518|EGO|50482|212144|517504|N 20200518|EGOV|0|2357|2960|N 20200518|EGP|7901|61130|108144|N 20200518|EGRX|0|571|893|N 20200518|EGY|8148|19390|37873|N 20200518|EHC|1188|81269|130672|N 20200518|EHI|648|5469|23859|N 20200518|EHT|375|767|11558|N 20200518|EHTH|0|11665|13194|N 20200518|EIC|0|3294|14986|N 20200518|EIDO|0|26617|36019|N 20200518|EIDX|0|893|2193|N 20200518|EIG|0|53135|148897|N 20200518|EIGI|0|22466|28026|N 20200518|EIGR|0|282|382|N 20200518|EIM|0|200|889|N 20200518|EIX|22732|257851|754714|N 20200518|EL|6491|203525|436622|N 20200518|ELA|0|224|559|N 20200518|ELAN|257|336804|740119|N 20200518|ELAT|0|2199|2415|N 20200518|ELC|0|739|789|N 20200518|ELD|0|500|2600|N 20200518|ELF|1118|101990|211797|N 20200518|ELGX|0|700|764|N 20200518|ELJ|194|239|2037|N 20200518|ELMD|0|1581|1701|N 20200518|ELOX|0|1400|1497|N 20200518|ELP|10349|208713|253715|N 20200518|ELS|31722|138291|285104|N 20200518|ELU|0|0|279|N 20200518|ELVT|971|54197|69912|N 20200518|ELY|29576|228992|478111|N 20200518|EMAN|7887|16971|16971|N 20200518|EMB|800|48032|103772|N 20200518|EMCB|0|100|100|N 20200518|EMCG|0|100|100|N 20200518|EMD|100|9079|40522|N 20200518|EME|1747|60127|142772|N 20200518|EMF|3919|6734|10502|N 20200518|EMKR|0|0|300|N 20200518|EMLC|0|109667|116266|N 20200518|EMLP|0|731|3762|N 20200518|EMN|5982|188382|356536|N 20200518|EMO|15719|27368|74065|N 20200518|EMP|1|704|927|N 20200518|EMQQ|0|500|504|N 20200518|EMR|27762|866064|1326994|N 20200518|EMTY|0|0|1991|N 20200518|EMX|0|100|300|N 20200518|ENB|20186|248398|397715|N 20200518|ENBA|0|2706|19995|N 20200518|ENBL|1720|314735|477104|N 20200518|ENDP|0|67009|83332|N 20200518|ENFR|0|100|101|N 20200518|ENG|0|100|100|N 20200518|ENIA|1016|214285|544749|N 20200518|ENIC|1900|148704|253436|N 20200518|ENLC|13719|677289|909087|N 20200518|ENLV|0|900|900|N 20200518|ENO|0|1919|2282|N 20200518|ENPH|0|41094|54662|N 20200518|ENR|790|94776|251611|N 20200518|ENR PRA|75|1474|1800|N 20200518|ENS|2086|39124|76360|N 20200518|ENSG|0|3406|6606|N 20200518|ENSV|41801|43701|72886|N 20200518|ENT|100|100|200|N 20200518|ENTA|0|7|231|N 20200518|ENTG|0|4851|8436|N 20200518|ENV|1221|92650|136859|N 20200518|ENVA|47|84983|151473|N 20200518|ENX|3000|7680|7980|N 20200518|ENZ|1127|102805|169222|N 20200518|EOD|1|19152|31206|N 20200518|EOG|6906|1393609|2032327|N 20200518|EOI|0|5329|13232|N 20200518|EOLS|0|6486|13084|N 20200518|EOS|101|16466|25270|N 20200518|EOT|0|1750|4921|N 20200518|EP PRC|0|50|2692|N 20200518|EPAC|2721|43258|96541|N 20200518|EPAM|66|27963|67830|N 20200518|EPAY|0|1780|2875|N 20200518|EPC|1659|103559|173526|N 20200518|EPD|15146|626777|1165805|N 20200518|EPHE|0|1|1|N 20200518|EPI|0|33835|59864|N 20200518|EPM|0|108|108|N 20200518|EPOL|0|300|600|N 20200518|EPP|0|24005|38537|N 20200518|EPR|8709|207876|476143|N 20200518|EPR PRC|0|2146|3690|N 20200518|EPR PRE|0|1006|3942|N 20200518|EPR PRG|0|2394|5663|N 20200518|EPRF|0|100|100|N 20200518|EPRT|4480|134361|294055|N 20200518|EPS|0|0|57|N 20200518|EPSN|0|100|100|N 20200518|EPZM|0|12445|13564|N 20200518|EQAL|0|100|500|N 20200518|EQBK|0|3|3|N 20200518|EQC|21048|110001|181729|N 20200518|EQC PRD|1|403|403|N 20200518|EQH|24519|297626|1083409|N 20200518|EQH PRA|0|18812|31650|N 20200518|EQIX|0|5770|8490|N 20200518|EQM|528|125027|209049|N 20200518|EQNR|5189|538035|690567|N 20200518|EQR|63838|325241|717891|N 20200518|EQRR|0|300|400|N 20200518|EQS|0|100|7571|N 20200518|EQT|10132|615074|1305466|N 20200518|EQX|100|38392|55652|N 20200518|ERA|90|35387|59746|N 20200518|ERF|2261|62690|183934|N 20200518|ERI|705|61406|79058|N 20200518|ERIC|101|244621|355652|N 20200518|ERIE|0|152|624|N 20200518|ERII|0|1943|4811|N 20200518|ERJ|31079|305936|783811|N 20200518|EROS|13974|348824|495852|N 20200518|ERUS|0|0|556|N 20200518|ERX|300|443448|587540|N 20200518|ERY|6|946|7124|N 20200518|ES|3146|205063|414833|N 20200518|ESBA|0|0|161|N 20200518|ESE|669|20296|37544|N 20200518|ESG|0|0|100|N 20200518|ESGD|0|470|570|N 20200518|ESGE|0|24300|26200|N 20200518|ESGR|0|300|535|N 20200518|ESGU|0|3599|3599|N 20200518|ESGV|0|500|500|N 20200518|ESI|102|205869|499909|N 20200518|ESLT|0|296|307|N 20200518|ESNT|2176|84688|230261|N 20200518|ESPO|0|300|300|N 20200518|ESPR|100|8709|27422|N 20200518|ESQ|0|0|2069|N 20200518|ESRT|27230|425444|738412|N 20200518|ESS|14015|79970|191860|N 20200518|ESTA|0|330|490|N 20200518|ESTC|1089|88227|178750|N 20200518|ESTE|3441|35472|63509|N 20200518|ESXB|0|1|1|N 20200518|ET|18737|1362053|7561665|N 20200518|ETB|100|5356|11084|N 20200518|ETFC|100|43367|94237|N 20200518|ETG|0|6666|23195|N 20200518|ETH|7185|81984|129794|N 20200518|ETI PR|0|180|357|N 20200518|ETJ|1604|21799|59227|N 20200518|ETM|18044|258487|465776|N 20200518|ETN|11318|167543|437335|N 20200518|ETNB|0|108|108|N 20200518|ETO|0|3285|5602|N 20200518|ETON|0|100|511|N 20200518|ETP PRC|10|15904|32736|N 20200518|ETP PRD|300|11626|26551|N 20200518|ETP PRE|2200|21028|28481|N 20200518|ETR|1024|108939|323898|N 20200518|ETRN|7918|486455|979060|N 20200518|ETSY|0|28976|55190|N 20200518|ETV|1|9355|27777|N 20200518|ETW|0|21584|52122|N 20200518|ETX|0|1043|5876|N 20200518|ETY|251|28033|63972|N 20200518|EUFN|0|28520|40821|N 20200518|EUM|0|100|3832|N 20200518|EUO|0|0|200|N 20200518|EURL|0|0|300|N 20200518|EURN|9667|354479|809033|N 20200518|EV|1430|125715|291244|N 20200518|EVA|0|7112|10887|N 20200518|EVBG|0|4005|13837|N 20200518|EVC|137|24793|77070|N 20200518|EVER|0|2224|5299|N 20200518|EVF|0|17816|52400|N 20200518|EVFM|100|4588|6208|N 20200518|EVG|0|1717|6961|N 20200518|EVH|1614|147045|309873|N 20200518|EVLO|0|127|327|N 20200518|EVM|0|600|1180|N 20200518|EVN|0|5494|14911|N 20200518|EVOK|0|7699|8199|N 20200518|EVOP|0|2071|3815|N 20200518|EVR|614|68021|164667|N 20200518|EVRG|11885|184743|412875|N 20200518|EVRI|11824|346710|627120|N 20200518|EVT|400|18436|33511|N 20200518|EVTC|1920|69701|121216|N 20200518|EVV|500|2571|3171|N 20200518|EW|10488|127204|295141|N 20200518|EWA|0|107831|192271|N 20200518|EWBC|0|10167|12971|N 20200518|EWC|900|104433|150105|N 20200518|EWD|0|2|23|N 20200518|EWG|0|222581|304983|N 20200518|EWH|0|285083|401930|N 20200518|EWI|0|2606|6786|N 20200518|EWJ|0|221878|256802|N 20200518|EWJV|0|200|200|N 20200518|EWL|0|12785|18333|N 20200518|EWM|0|300|310|N 20200518|EWN|0|506|506|N 20200518|EWP|0|13733|14907|N 20200518|EWQ|0|3030|10530|N 20200518|EWRE|0|900|900|N 20200518|EWS|0|40597|57725|N 20200518|EWT|0|92278|99479|N 20200518|EWU|0|143655|162882|N 20200518|EWW|0|91162|126353|N 20200518|EWX|0|0|1600|N 20200518|EWY|0|104437|236920|N 20200518|EWZ|0|669123|1196086|N 20200518|EXAS|500|16043|23596|N 20200518|EXC|1002|98167|211912|N 20200518|EXD|0|1296|6887|N 20200518|EXEL|200|76107|108443|N 20200518|EXG|550|48995|92766|N 20200518|EXK|221088|754375|1278274|N 20200518|EXLS|0|919|1278|N 20200518|EXP|485|74760|160186|N 20200518|EXPD|0|9976|36145|N 20200518|EXPE|100|45098|74264|N 20200518|EXPI|0|3657|5992|N 20200518|EXPO|0|1022|1993|N 20200518|EXPR|1894|159449|247679|N 20200518|EXR|22349|162727|257678|N 20200518|EXTN|20|74827|105884|N 20200518|EXTR|200|8138|18116|N 20200518|EYE|0|9756|13390|N 20200518|EYEG|0|100|200|N 20200518|EYEN|0|0|200|N 20200518|EYES|200|1000|1200|N 20200518|EYPT|0|2574|2574|N 20200518|EZA|0|516|1231|N 20200518|EZM|0|217|817|N 20200518|EZPW|0|7902|12090|N 20200518|EZT|0|176|312|N 20200518|EZU|0|180486|229678|N 20200518|F|318642|18096245|24236017|N 20200518|F PRB|1500|11624|20635|N 20200518|F PRC|0|15761|45808|N 20200518|FAF|3706|112122|241358|N 20200518|FAM|2|1592|5110|N 20200518|FANG|0|15447|26063|N 20200518|FANH|0|299|399|N 20200518|FARM|0|29|149|N 20200518|FARO|0|469|710|N 20200518|FAS|3500|52221|224625|N 20200518|FAST|0|118430|213545|N 20200518|FAT|0|300|300|N 20200518|FATE|0|5883|8308|N 20200518|FAX|0|15426|24866|N 20200518|FAZ|1000|40427|69045|N 20200518|FB|50|221198|303850|N 20200518|FBC|0|26167|93280|N 20200518|FBHS|2582|258504|400530|N 20200518|FBIO|0|10389|13011|N 20200518|FBIZ|0|100|100|N 20200518|FBK|0|33393|67280|N 20200518|FBM|0|35975|65269|N 20200518|FBMS|0|118|1814|N 20200518|FBNC|0|328|332|N 20200518|FBND|0|100|400|N 20200518|FBP|6893|193358|493405|N 20200518|FBT|0|450|450|N 20200518|FC|100|11980|53826|N 20200518|FCAP|0|252|252|N 20200518|FCAU|5925|134344|467410|N 20200518|FCBC|0|2|2|N 20200518|FCEL|0|128472|141803|N 20200518|FCF|939|166717|278898|N 20200518|FCFS|0|380|2932|N 20200518|FCG|0|60329|60856|N 20200518|FCN|3304|83059|127728|N 20200518|FCNCA|0|407|411|N 20200518|FCNCP|0|0|441|N 20200518|FCOM|0|200|300|N 20200518|FCPT|15985|65443|182406|N 20200518|FCT|400|14794|20713|N 20200518|FCVT|0|200|300|N 20200518|FCX|34024|3335553|6504565|N 20200518|FDD|0|114|6414|N 20200518|FDEF|0|209|309|N 20200518|FDEM|0|0|100|N 20200518|FDEU|125|5322|20723|N 20200518|FDIS|0|100|100|N 20200518|FDL|0|200|200|N 20200518|FDLO|0|256|256|N 20200518|FDMO|0|200|300|N 20200518|FDN|0|3634|10352|N 20200518|FDP|1344|68366|119509|N 20200518|FDRR|0|0|100|N 20200518|FDS|445|40256|62527|N 20200518|FDT|0|0|156|N 20200518|FDUS|0|438|1140|N 20200518|FDVV|0|100|600|N 20200518|FDX|13577|286118|715045|N 20200518|FE|20211|384737|791744|N 20200518|FEAC|152|22640|42383|N 20200518|FEAC U|0|310|9688|N 20200518|FEAC WS|950|5072|34873|N 20200518|FEDU|0|300|608|N 20200518|FEI|1352|20536|74544|N 20200518|FELE|0|272|754|N 20200518|FEM|0|1751|2551|N 20200518|FEMS|0|200|400|N 20200518|FEN|0|1814|2714|N 20200518|FENC|0|700|900|N 20200518|FENG|1|1029|14130|N 20200518|FENY|0|11945|12860|N 20200518|FEO|0|518|4048|N 20200518|FET|12204|599713|996491|N 20200518|FEX|0|549|1249|N 20200518|FEYE|0|44230|59387|N 20200518|FEZ|0|111108|209623|N 20200518|FF|7717|76612|117045|N 20200518|FFA|0|4283|5193|N 20200518|FFBC|0|3685|5492|N 20200518|FFC|0|24093|36828|N 20200518|FFG|139|12180|25780|N 20200518|FFIC|0|624|3096|N 20200518|FFIN|0|2284|4810|N 20200518|FFIV|300|4683|6096|N 20200518|FFTY|0|1040|1440|N 20200518|FFWM|0|430|679|N 20200518|FG|8145|399979|617943|N 20200518|FG WS|0|0|183398|N 20200518|FGB|0|9099|13274|N 20200518|FGD|0|52|252|N 20200518|FGEN|0|2908|3311|N 20200518|FHB|0|4604|11497|N 20200518|FHI|7509|85214|180540|N 20200518|FHLC|0|600|700|N 20200518|FHN|11447|1335378|2147691|N 20200518|FHN PRA|0|1287|1789|N 20200518|FI|3|104407|182844|N 20200518|FIBK|0|541|3214|N 20200518|FIBR|0|0|100|N 20200518|FICO|550|26954|48052|N 20200518|FID|0|60|160|N 20200518|FIDI|0|100|100|N 20200518|FIDU|0|52|52|N 20200518|FIF|0|1598|8208|N 20200518|FIHD|0|0|100|N 20200518|FINS|0|1495|3100|N 20200518|FINV|0|44100|193610|N 20200518|FINX|0|400|400|N 20200518|FIS|170939|791091|1143736|N 20200518|FISI|0|253|553|N 20200518|FISR|0|78|78|N 20200518|FISV|0|20968|43539|N 20200518|FIT|15304|527322|1337202|N 20200518|FITB|3315|240732|340685|N 20200518|FITBI|0|509|527|N 20200518|FITBO|0|0|107|N 20200518|FIV|2095|3179|4812|N 20200518|FIVE|5|15536|21322|N 20200518|FIVG|0|0|255|N 20200518|FIVN|0|5115|10143|N 20200518|FIX|1512|40249|78850|N 20200518|FIXD|0|410|728|N 20200518|FIXX|0|8658|10855|N 20200518|FIYY|0|0|100|N 20200518|FIZZ|0|3693|4144|N 20200518|FL|2073|345204|651579|N 20200518|FLAU|0|0|100|N 20200518|FLC|0|2642|6298|N 20200518|FLCH|0|100|100|N 20200518|FLDM|900|22695|61004|N 20200518|FLDR|0|1350|2128|N 20200518|FLEX|400|83127|135465|N 20200518|FLGB|0|300|300|N 20200518|FLGE|0|0|197|N 20200518|FLGT|100|2134|2659|N 20200518|FLHY|0|100|100|N 20200518|FLIC|0|100|300|N 20200518|FLIR|0|9031|29136|N 20200518|FLJP|0|0|300|N 20200518|FLL|0|1100|1500|N 20200518|FLLV|0|300|600|N 20200518|FLMN|0|600|1760|N 20200518|FLNG|100|902|2640|N 20200518|FLNT|0|3909|4936|N 20200518|FLO|2352|212012|382145|N 20200518|FLOT|0|1838|3638|N 20200518|FLOW|1316|75326|95052|N 20200518|FLQL|0|100|1256|N 20200518|FLR|14437|444340|697009|N 20200518|FLRN|0|200|200|N 20200518|FLS|13572|179954|391146|N 20200518|FLT|2209|92252|216937|N 20200518|FLTB|0|400|400|N 20200518|FLTR|0|0|100|N 20200518|FLWS|0|5201|8040|N 20200518|FLXN|0|4053|4116|N 20200518|FLXS|0|348|348|N 20200518|FLY|885|59262|233912|N 20200518|FM|0|300|400|N 20200518|FMAT|0|952|1152|N 20200518|FMBH|0|1011|1024|N 20200518|FMBI|0|2824|3294|N 20200518|FMC|3959|100498|179464|N 20200518|FMCI|0|2100|8500|N 20200518|FMCIW|0|0|3000|N 20200518|FMF|0|100|100|N 20200518|FMN|359|1241|4550|N 20200518|FMO|312|10007|55591|N 20200518|FMS|2189|23606|42720|N 20200518|FMX|809|15318|124220|N 20200518|FMY|0|0|161|N 20200518|FN|896|52670|100110|N 20200518|FNB|9597|465103|847521|N 20200518|FNB PRE|15|722|836|N 20200518|FNCL|0|8|1508|N 20200518|FND|0|338788|439016|N 20200518|FNDA|0|1700|4236|N 20200518|FNDB|0|100|100|N 20200518|FNDC|0|200|2276|N 20200518|FNDE|0|3900|8391|N 20200518|FNDF|0|2200|20850|N 20200518|FNDX|0|4100|4400|N 20200518|FNF|9689|484241|785697|N 20200518|FNGD|0|15858|16558|N 20200518|FNGS|0|100|100|N 20200518|FNGU|0|1520|1620|N 20200518|FNJN|0|1300|2738|N 20200518|FNKO|0|21474|28126|N 20200518|FNV|426|108928|179277|N 20200518|FNWB|0|0|100|N 20200518|FNX|0|0|100|N 20200518|FOCS|0|982|1103|N 20200518|FOE|0|84232|199355|N 20200518|FOF|0|4784|11953|N 20200518|FOLD|400|54285|94401|N 20200518|FONR|0|203|207|N 20200518|FOR|16|35644|45499|N 20200518|FORM|0|4364|6922|N 20200518|FORR|0|100|104|N 20200518|FOSL|0|62280|77968|N 20200518|FOX|0|14995|22094|N 20200518|FOXA|0|37059|48654|N 20200518|FOXF|0|6533|7719|N 20200518|FPAC|0|2578|10197|N 20200518|FPAC WS|13300|13300|25700|N 20200518|FPAY|0|200|298|N 20200518|FPE|0|10578|18267|N 20200518|FPEI|0|300|600|N 20200518|FPF|1244|15652|36529|N 20200518|FPH|0|23524|36828|N 20200518|FPI|846|28695|59204|N 20200518|FPI PRB|0|438|2330|N 20200518|FPL|0|9424|349409|N 20200518|FPRX|0|647|959|N 20200518|FPX|0|237|563|N 20200518|FQAL|0|400|400|N 20200518|FR|26068|349238|556414|N 20200518|FRA|0|9686|42224|N 20200518|FRAN|0|698|698|N 20200518|FRBA|0|0|2|N 20200518|FRBK|0|471|1400|N 20200518|FRC|4067|220440|408848|N 20200518|FRC PRF|0|1548|1751|N 20200518|FRC PRG|21|1080|7196|N 20200518|FRC PRH|1205|3782|4318|N 20200518|FRC PRI|0|3937|4689|N 20200518|FRC PRJ|0|1436|11685|N 20200518|FREL|0|7334|9144|N 20200518|FREQ|0|971|973|N 20200518|FRG|0|12|36|N 20200518|FRGI|0|1211|1361|N 20200518|FRI|0|900|2214|N 20200518|FRME|0|323|789|N 20200518|FRO|4706|389941|569882|N 20200518|FRPH|0|85|88|N 20200518|FRPT|0|2060|2352|N 20200518|FRSX|4005|4005|4305|N 20200518|FRT|15174|122008|256225|N 20200518|FRT PRC|0|919|27304|N 20200518|FRTA|0|2063|2777|N 20200518|FSB|33|14423|23527|N 20200518|FSCT|24988|163042|304997|N 20200518|FSD|203|4756|6381|N 20200518|FSI|0|200|200|N 20200518|FSK|32196|267048|369730|N 20200518|FSLR|0|8170|11756|N 20200518|FSLY|8593|493275|978323|N 20200518|FSM|45434|477017|904700|N 20200518|FSP|0|1424|1805|N 20200518|FSRV|0|0|320|N 20200518|FSS|6173|133310|189886|N 20200518|FSTA|0|1100|1100|N 20200518|FSTR|0|1315|1747|N 20200518|FSV|0|0|125|N 20200518|FSZ|0|0|46|N 20200518|FT|300|1758|5048|N 20200518|FTA|0|450|1100|N 20200518|FTAI|117|104048|160605|N 20200518|FTAI PRA|0|2143|2524|N 20200518|FTAI PRB|0|2064|2867|N 20200518|FTC|0|59|264|N 20200518|FTCH|15365|416723|1801470|N 20200518|FTCS|0|6171|6171|N 20200518|FTDR|0|5226|6501|N 20200518|FTEC|0|100|110|N 20200518|FTEK|0|2412|2521|N 20200518|FTF|0|0|25|N 20200518|FTGC|0|0|300|N 20200518|FTI|41403|466272|1441346|N 20200518|FTK|567|84276|112677|N 20200518|FTLS|0|200|300|N 20200518|FTNT|0|29194|52611|N 20200518|FTS|0|24742|55193|N 20200518|FTSI|2158|50882|71342|N 20200518|FTSL|0|0|500|N 20200518|FTSM|3|912|1628|N 20200518|FTV|9224|172750|487160|N 20200518|FTV PRA|1|46|47|N 20200518|FTXN|0|200|400|N 20200518|FTXO|0|0|100|N 20200518|FUL|1532|75036|124982|N 20200518|FULC|0|28|28|N 20200518|FULT|0|36444|67209|N 20200518|FUMB|0|0|100|N 20200518|FUN|1447|120845|201589|N 20200518|FUNC|0|0|100|N 20200518|FUTU|0|100|100|N 20200518|FUTY|0|300|711|N 20200518|FV|0|0|368|N 20200518|FVAC U|25300|25300|27012|N 20200518|FVAL|0|100|100|N 20200518|FVD|700|7150|14745|N 20200518|FVE|0|204|656|N 20200518|FVRR|1004|120765|210348|N 20200518|FWONA|0|900|900|N 20200518|FWONK|0|18842|22450|N 20200518|FWP|0|400|400|N 20200518|FWRD|0|139|492|N 20200518|FXA|0|100|100|N 20200518|FXH|0|960|960|N 20200518|FXI|0|527318|909739|N 20200518|FXL|0|640|890|N 20200518|FXN|0|200|700|N 20200518|FXO|0|168|477|N 20200518|FXU|0|4700|6800|N 20200518|FXZ|0|100|100|N 20200518|FYC|0|200|500|N 20200518|FYX|0|100|500|N 20200518|G|307|406646|477494|N 20200518|GAB|1845|26988|71616|N 20200518|GAB PRG|0|21|596|N 20200518|GAB PRH|0|1840|2740|N 20200518|GAB PRJ|0|0|140|N 20200518|GAB PRK|200|933|1183|N 20200518|GABC|0|500|500|N 20200518|GAIA|0|5|251|N 20200518|GAIN|0|621|1028|N 20200518|GALT|0|1643|2465|N 20200518|GAM|0|8373|13272|N 20200518|GAM PRB|0|1|7781|N 20200518|GAN|0|1845|3940|N 20200518|GATX|1073|47047|79403|N 20200518|GAU|0|1300|2500|N 20200518|GBAB|2193|6978|9758|N 20200518|GBCI|105|4560|5943|N 20200518|GBDC|0|50749|86892|N 20200518|GBIL|0|700|700|N 20200518|GBL|0|5164|10800|N 20200518|GBLI|0|1|4|N 20200518|GBT|0|5036|6352|N 20200518|GBX|30|65377|131911|N 20200518|GCAP|10|135252|207667|N 20200518|GCI|1260|258583|512062|N 20200518|GCO|116|57730|87950|N 20200518|GCP|0|52420|79348|N 20200518|GCV|528|1690|3620|N 20200518|GD|9436|139086|310779|N 20200518|GDDY|10847|230750|383011|N 20200518|GDEN|0|2767|3087|N 20200518|GDL|1000|2376|9774|N 20200518|GDL PRC|0|0|120|N 20200518|GDO|0|212|2074|N 20200518|GDOT|2302|79577|222006|N 20200518|GDP|0|102|392|N 20200518|GDS|0|11896|33290|N 20200518|GDV|906|12038|20928|N 20200518|GDV PRG|113|413|1168|N 20200518|GDV PRH|0|616|2554|N 20200518|GDX|755|457506|598863|N 20200518|GDXJ|0|37864|129642|N 20200518|GDYN|0|13|313|N 20200518|GE|389254|16277095|34594371|N 20200518|GECC|0|200|200|N 20200518|GEF|297|53981|96078|N 20200518|GEF B|8|6336|10863|N 20200518|GEL|1517|208251|311823|N 20200518|GEM|0|0|521|N 20200518|GEN|8366|215824|282966|N 20200518|GENE|0|1005|2505|N 20200518|GEO|10504|219939|471035|N 20200518|GEOS|0|227|2567|N 20200518|GER|764|5146|13201|N 20200518|GERN|481|135506|157515|N 20200518|GES|1805|214896|322699|N 20200518|GEVO|0|1100|1200|N 20200518|GF|0|1193|13924|N 20200518|GFF|0|48580|66513|N 20200518|GFI|7932|632986|1207681|N 20200518|GFL|212|11677|17248|N 20200518|GFLU|0|594|894|N 20200518|GFN|0|2|2|N 20200518|GFNSL|0|100|100|N 20200518|GGAL|100|13959|56220|N 20200518|GGB|19186|1466541|2017200|N 20200518|GGG|2478|96739|232396|N 20200518|GGM|0|2627|6751|N 20200518|GGN|1297|15130|36461|N 20200518|GGT|0|3068|5889|N 20200518|GGT PRG|0|114|3270|N 20200518|GGZ|0|909|6195|N 20200518|GH|0|4662|6666|N 20200518|GHC|60|9169|21177|N 20200518|GHG|0|9603|30569|N 20200518|GHL|0|93134|135876|N 20200518|GHM|0|8773|23784|N 20200518|GHSI|900|25999|29868|N 20200518|GHY|1131|12583|46996|N 20200518|GHYG|0|100|1124|N 20200518|GIB|0|11483|19220|N 20200518|GIFI|0|200|300|N 20200518|GII|0|200|215|N 20200518|GIII|0|15189|23567|N 20200518|GIK U|0|2931|54746|N 20200518|GIL|312|63865|177959|N 20200518|GILD|1021|90228|227709|N 20200518|GILT|0|421|4929|N 20200518|GIM|121|17842|49997|N 20200518|GIS|20087|445268|941782|N 20200518|GIX|0|0|4200|N 20200518|GIX WS|0|2300|2300|N 20200518|GJH|0|200|300|N 20200518|GJO|0|1|2|N 20200518|GJR|0|0|1|N 20200518|GJS|0|1701|1805|N 20200518|GKOS|2279|76457|154699|N 20200518|GL|3086|108962|512336|N 20200518|GL PRC|0|4254|7594|N 20200518|GLAD|100|704|1237|N 20200518|GLBS|400|1950|2550|N 20200518|GLD|315|117480|258740|N 20200518|GLDD|0|311|629|N 20200518|GLDI|0|600|600|N 20200518|GLDM|0|41365|41365|N 20200518|GLEO|101|101|101|N 20200518|GLEO WS|0|0|1|N 20200518|GLIBA|0|3605|9247|N 20200518|GLMD|100|200|400|N 20200518|GLNG|3793|29072|56561|N 20200518|GLOB|285|61427|94496|N 20200518|GLOG|3660|151718|211382|N 20200518|GLOG PRA|0|493|1359|N 20200518|GLOP|3514|23390|134378|N 20200518|GLOP PRA|0|1622|2692|N 20200518|GLOP PRB|0|1156|1932|N 20200518|GLOP PRC|100|1465|4163|N 20200518|GLP|19|7668|11585|N 20200518|GLP PRA|0|327|1923|N 20200518|GLPG|0|0|29|N 20200518|GLPI|0|26106|44836|N 20200518|GLQ|0|0|990|N 20200518|GLRE|0|1070|1170|N 20200518|GLT|200|46403|66991|N 20200518|GLUU|0|15529|21267|N 20200518|GLW|33767|507979|895136|N 20200518|GLYC|0|1635|4344|N 20200518|GM|64199|1893407|4031713|N 20200518|GMAB|0|2016|2525|N 20200518|GMBL|0|2110|6814|N 20200518|GMBLW|300|300|300|N 20200518|GMDA|0|200|200|N 20200518|GME|21605|290802|465909|N 20200518|GMED|2891|165594|251221|N 20200518|GMLP|0|1400|2800|N 20200518|GMLPP|0|200|300|N 20200518|GMO|1470|1670|1670|N 20200518|GMOM|0|0|3|N 20200518|GMRE|10771|74420|99401|N 20200518|GMRE PRA|100|3307|13668|N 20200518|GMS|100|58054|121886|N 20200518|GMTA|0|628|2830|N 20200518|GMZ|0|3973|8776|N 20200518|GNC|43240|252823|559206|N 20200518|GNCA|0|1147|2257|N 20200518|GNE|6974|21996|34473|N 20200518|GNE PRA|0|1561|1661|N 20200518|GNFT|400|400|400|N 20200518|GNK|4372|53183|79217|N 20200518|GNL|21441|116063|208013|N 20200518|GNL PRA|0|1166|1277|N 20200518|GNL PRB|14|1179|1760|N 20200518|GNLN|0|1310|1611|N 20200518|GNMA|0|0|100|N 20200518|GNMK|604|13509|28114|N 20200518|GNOM|0|101|301|N 20200518|GNPX|100|3903|4603|N 20200518|GNR|0|4|108|N 20200518|GNRC|2062|151030|205779|N 20200518|GNSS|0|420|781|N 20200518|GNT|5144|38398|62912|N 20200518|GNTX|0|54602|70403|N 20200518|GNUS|82003|152772|188601|N 20200518|GNW|21835|833683|1273280|N 20200518|GO|1|4297|9119|N 20200518|GOAU|0|0|400|N 20200518|GOF|2|15086|33735|N 20200518|GOGL|0|3611|5455|N 20200518|GOGO|87|36493|60213|N 20200518|GOL|11082|289473|439547|N 20200518|GOLD|23645|1415505|3499960|N 20200518|GOLF|2529|107510|184126|N 20200518|GOOD|0|766|1060|N 20200518|GOODM|0|200|200|N 20200518|GOODN|0|100|200|N 20200518|GOOG|200|7500|10814|N 20200518|GOOGL|0|20594|28455|N 20200518|GOOS|18329|152789|287462|N 20200518|GORO|100|12292|17240|N 20200518|GOSS|0|519|713|N 20200518|GOVT|0|7843|17127|N 20200518|GPC|4190|125514|228499|N 20200518|GPI|87|59855|102703|N 20200518|GPJA|59|1921|2798|N 20200518|GPK|0|1075867|1296647|N 20200518|GPL|4500|42106|113005|N 20200518|GPM|0|4498|14551|N 20200518|GPMT|2958|205594|353639|N 20200518|GPN|16195|341637|481778|N 20200518|GPOR|3095|31535|93651|N 20200518|GPP|0|0|700|N 20200518|GPRE|100|3760|7083|N 20200518|GPRK|216|24769|59561|N 20200518|GPRO|919|45596|52018|N 20200518|GPS|1892|1563929|2787623|N 20200518|GPX|150|28650|38616|N 20200518|GRA|193|55551|91674|N 20200518|GRAF|0|0|100|N 20200518|GRAF U|0|100|400|N 20200518|GRAF WS|0|0|11700|N 20200518|GRAM|0|411|10614|N 20200518|GRBK|0|315|2041|N 20200518|GRC|0|20497|45419|N 20200518|GREK|0|0|300|N 20200518|GRFS|100|1363|2021|N 20200518|GRIF|0|6|6|N 20200518|GRIL|0|3041|3141|N 20200518|GRMN|0|15465|19265|N 20200518|GROW|0|100|200|N 20200518|GRP U|0|51|58|N 20200518|GRPN|10|122529|248873|N 20200518|GRTS|0|100|173|N 20200518|GRTX|0|116|1713|N 20200518|GRUB|5287|278760|1106165|N 20200518|GRVY|0|8|8|N 20200518|GRWG|0|1206|1414|N 20200518|GRX|289|3840|5731|N 20200518|GS|8350|501105|1026933|N 20200518|GS PRA|0|5500|8545|N 20200518|GS PRC|100|4205|6039|N 20200518|GS PRD|300|14361|27163|N 20200518|GS PRJ|544|15175|25281|N 20200518|GS PRK|0|13504|25814|N 20200518|GS PRN|0|23059|32119|N 20200518|GSAT|0|400|6450|N 20200518|GSB|0|250|415|N 20200518|GSBC|0|120|123|N 20200518|GSBD|200|51526|94753|N 20200518|GSEW|0|200|200|N 20200518|GSG|0|200|700|N 20200518|GSH|0|156|1473|N 20200518|GSHD|0|1408|1856|N 20200518|GSIE|0|2600|5957|N 20200518|GSIT|0|300|500|N 20200518|GSK|4570|326822|789126|N 20200518|GSKY|60|10477|17975|N 20200518|GSL|438|3518|10725|N 20200518|GSL PRB|0|100|100|N 20200518|GSLC|0|9529|10029|N 20200518|GSLD|0|470|864|N 20200518|GSM|0|800|1400|N 20200518|GSMG|0|472|472|N 20200518|GSS|600|3513|4017|N 20200518|GSUM|0|400|400|N 20200518|GSV|0|11006|21753|N 20200518|GSX|139735|4018912|6305710|N 20200518|GSY|0|500|500|N 20200518|GT|200|73476|174420|N 20200518|GTE|0|44904|48295|N 20200518|GTES|33|74477|169573|N 20200518|GTHX|0|3111|3418|N 20200518|GTIM|0|228|828|N 20200518|GTLS|0|4266|6871|N 20200518|GTN|3456|142790|292053|N 20200518|GTN A|0|57|168|N 20200518|GTS|1661|40074|62450|N 20200518|GTT|1300|73355|93113|N 20200518|GTX|2767|82828|189819|N 20200518|GTY|6220|33330|86323|N 20200518|GTYH|0|205|205|N 20200518|GUNR|0|13568|28597|N 20200518|GUSH|200|9078|10838|N 20200518|GUT|503|23972|31854|N 20200518|GUT PRA|0|301|901|N 20200518|GUT PRC|1100|7465|9265|N 20200518|GV|0|0|119|N 20200518|GVA|2775|134633|193722|N 20200518|GVI|0|30|50|N 20200518|GWB|0|101641|173720|N 20200518|GWPH|0|2378|2479|N 20200518|GWRE|230|22772|67618|N 20200518|GWRS|0|253|453|N 20200518|GWW|1857|29974|65594|N 20200518|GXC|0|0|200|N 20200518|GXF|0|100|100|N 20200518|GXG|0|100|200|N 20200518|GXGX|0|0|200|N 20200518|GXGXW|0|0|100|N 20200518|H|418|169632|264946|N 20200518|HA|300|24897|30495|N 20200518|HACK|0|500|905|N 20200518|HAE|1783|85567|150879|N 20200518|HAFC|0|2049|6085|N 20200518|HAIN|0|5180|9587|N 20200518|HAL|156390|2808882|7616753|N 20200518|HALL|0|1013|2257|N 20200518|HALO|0|11831|16706|N 20200518|HAPP|0|2175|2575|N 20200518|HARP|0|135|135|N 20200518|HAS|0|23333|25694|N 20200518|HASI|1632|107227|177206|N 20200518|HAUZ|0|160|209|N 20200518|HAYN|0|911|1206|N 20200518|HBAN|300|108865|173368|N 20200518|HBANO|0|202|342|N 20200518|HBB|0|9642|13248|N 20200518|HBI|66514|679200|976136|N 20200518|HBIO|0|1249|2418|N 20200518|HBM|76|104601|206376|N 20200518|HBMD|0|126|128|N 20200518|HBNC|0|730|864|N 20200518|HBP|0|100|100|N 20200518|HBT|0|0|24|N 20200518|HCA|1079|232245|752803|N 20200518|HCAT|100|4516|7346|N 20200518|HCC|1216|385126|553541|N 20200518|HCCI|0|0|7|N 20200518|HCCO|0|0|20|N 20200518|HCFT|1|22139|30073|N 20200518|HCHC|2|29352|55495|N 20200518|HCI|1243|17548|28386|N 20200518|HCKT|0|393|907|N 20200518|HCM|0|1815|2447|N 20200518|HCR|13439|57385|304704|N 20200518|HCSG|0|2415|5844|N 20200518|HCXZ|0|963|1516|N 20200518|HD|6170|741133|1626350|N 20200518|HDB|91|237060|837293|N 20200518|HDEF|0|0|200|N 20200518|HDG|0|0|100|N 20200518|HDGE|0|10750|24750|N 20200518|HDMV|0|300|300|N 20200518|HDS|21|12437|17350|N 20200518|HDSN|0|0|100|N 20200518|HDV|0|0|300|N 20200518|HE|2161|75297|188505|N 20200518|HEAR|0|1340|3892|N 20200518|HEBT|0|300|300|N 20200518|HEDJ|0|10315|14323|N 20200518|HEEM|0|200|200|N 20200518|HEES|0|1164|2581|N 20200518|HEFA|0|500|14579|N 20200518|HEI|407|133929|184436|N 20200518|HEI A|1|31766|50048|N 20200518|HELE|0|358|854|N 20200518|HEP|129|44558|63878|N 20200518|HEPA|0|500|500|N 20200518|HEQ|0|2943|9925|N 20200518|HES|17077|594120|818199|N 20200518|HESM|53|28942|60895|N 20200518|HEWG|0|0|200|N 20200518|HEWJ|0|1300|1300|N 20200518|HEXO|363466|3017512|5102800|N 20200518|HEZU|0|635|3135|N 20200518|HFC|10217|205744|436420|N 20200518|HFFG|0|396|787|N 20200518|HFRO|1207|24679|58995|N 20200518|HFRO PRA|0|408|2008|N 20200518|HFWA|0|1207|2120|N 20200518|HGH|0|2495|19193|N 20200518|HGLB|685|21075|83578|N 20200518|HGV|337|128220|200115|N 20200518|HHC|7099|71693|121471|N 20200518|HHS|541|875|1487|N 20200518|HHT|700|1900|3200|N 20200518|HI|2840|124703|192259|N 20200518|HIBB|0|1820|2358|N 20200518|HIBL|0|400|1010|N 20200518|HIBS|300|12530|22384|N 20200518|HIE|100|13295|26927|N 20200518|HIFS|0|9|9|N 20200518|HIG|1020|232513|740779|N 20200518|HIG PRG|0|1405|6129|N 20200518|HII|1153|63603|101649|N 20200518|HIL|2596|13189|47933|N 20200518|HIMX|200|6967|15132|N 20200518|HIO|6649|44482|98820|N 20200518|HIW|18946|174208|340376|N 20200518|HIX|43|37522|74526|N 20200518|HJLI|0|600|1000|N 20200518|HJV|2444|4244|39230|N 20200518|HKIB|0|0|7680|N 20200518|HL|55491|1711136|2351065|N 20200518|HL PRB|0|200|1050|N 20200518|HLF|166|169440|495252|N 20200518|HLI|1064|104741|152640|N 20200518|HLIO|0|1193|4530|N 20200518|HLIT|0|18416|21974|N 20200518|HLNE|0|427|569|N 20200518|HLT|2650|378238|1185787|N 20200518|HLX|8174|324189|687760|N 20200518|HMC|2634|99021|244500|N 20200518|HMHC|0|17506|26168|N 20200518|HMI|25|35688|58723|N 20200518|HMLP|325|45718|60894|N 20200518|HMLP PRA|432|2380|4601|N 20200518|HMN|615|53066|94132|N 20200518|HMST|0|933|1921|N 20200518|HMSY|0|3628|5179|N 20200518|HMTV|0|118|1507|N 20200518|HMY|36169|740212|1075998|N 20200518|HNGR|1689|29892|65715|N 20200518|HNI|517|44094|91964|N 20200518|HNP|0|1361|3610|N 20200518|HNRG|0|100|100|N 20200518|HOG|20579|538761|854074|N 20200518|HOLI|2111|3406|5981|N 20200518|HOLX|0|5453|35634|N 20200518|HOMB|700|5470|8220|N 20200518|HOME|18153|551759|904866|N 20200518|HOMZ|0|100|100|N 20200518|HON|26505|516163|1680930|N 20200518|HONE|0|1249|1925|N 20200518|HOOK|0|14|137|N 20200518|HOPE|100|11297|14256|N 20200518|HOTH|0|3340|3340|N 20200518|HOV|541|35373|50075|N 20200518|HP|4978|278550|527148|N 20200518|HPE|77707|1997544|2950371|N 20200518|HPF|0|5021|16673|N 20200518|HPI|1906|8823|21146|N 20200518|HPP|34957|183619|295993|N 20200518|HPQ|10198|1888234|3688282|N 20200518|HPR|51222|397250|841785|N 20200518|HPS|173|11350|23990|N 20200518|HQH|1426|12634|28418|N 20200518|HQL|556|14470|25046|N 20200518|HQY|0|7634|9441|N 20200518|HR|27273|298718|436195|N 20200518|HRB|19782|376967|817734|N 20200518|HRC|3562|58601|136814|N 20200518|HRI|746|42781|81470|N 20200518|HRL|2634|415778|685919|N 20200518|HROW|0|375|1110|N 20200518|HRTG|6200|46463|68408|N 20200518|HRTX|0|2868|4792|N 20200518|HRZN|0|110|568|N 20200518|HSBC|841|390445|855594|N 20200518|HSBC PRA|0|18711|31606|N 20200518|HSC|4004|111255|214247|N 20200518|HSDT|1200|4500|4800|N 20200518|HSIC|0|53132|66131|N 20200518|HSII|0|389|1397|N 20200518|HSKA|0|549|829|N 20200518|HST|134399|3836149|5400484|N 20200518|HSTM|0|500|949|N 20200518|HSY|1273|225785|605007|N 20200518|HT|7553|107652|218415|N 20200518|HT PRC|400|1540|26476|N 20200518|HT PRD|0|11824|37923|N 20200518|HT PRE|325|2433|35109|N 20200518|HTA|34969|215781|972109|N 20200518|HTAB|0|36|136|N 20200518|HTBI|0|282|382|N 20200518|HTBK|0|595|1784|N 20200518|HTBX|600|26529|26529|N 20200518|HTD|600|8485|14346|N 20200518|HTFA|0|900|2400|N 20200518|HTGC|3323|57893|171153|N 20200518|HTGM|1928|20695|22397|N 20200518|HTH|25318|114046|185592|N 20200518|HTHT|0|33886|57555|N 20200518|HTLD|0|870|3414|N 20200518|HTLF|0|1423|1827|N 20200518|HTY|0|170|3331|N 20200518|HTZ|100776|1122980|2017191|N 20200518|HUBB|634|32147|61285|N 20200518|HUBG|0|2319|3847|N 20200518|HUBS|316|55267|90958|N 20200518|HUD|4399|139895|323635|N 20200518|HUM|6962|134949|219432|N 20200518|HUN|662|179347|391143|N 20200518|HURN|0|114|3714|N 20200518|HUSA|200|28635|28635|N 20200518|HUSN|0|300|300|N 20200518|HUYA|5886|438335|798304|N 20200518|HVT|7874|54946|70253|N 20200518|HWC|0|1373|3154|N 20200518|HWCC|0|400|400|N 20200518|HWCPL|48|110|210|N 20200518|HWKN|0|3|3|N 20200518|HWM|789|342026|662922|N 20200518|HXL|521|153033|309505|N 20200518|HY|1929|16478|32453|N 20200518|HYACW|0|0|200|N 20200518|HYB|524|7522|14194|N 20200518|HYD|100|100|507|N 20200518|HYDW|0|200|222|N 20200518|HYEM|0|0|149|N 20200518|HYG|0|724375|853030|N 20200518|HYGV|0|200|300|N 20200518|HYHG|0|0|100|N 20200518|HYI|0|2879|11486|N 20200518|HYLB|0|23368|25820|N 20200518|HYLD|0|0|100|N 20200518|HYLS|0|8238|10377|N 20200518|HYLV|0|0|100|N 20200518|HYMB|0|200|590|N 20200518|HYRE|0|100|300|N 20200518|HYS|0|412|512|N 20200518|HYT|766|11781|28951|N 20200518|HYXE|0|0|100|N 20200518|HYZD|0|100|100|N 20200518|HZN|87|23664|43713|N 20200518|HZNP|0|18355|29048|N 20200518|HZO|3323|88481|127459|N 20200518|I|691294|989450|2153879|N 20200518|IAA|3|68738|207705|N 20200518|IAC|0|9993|12742|N 20200518|IAE|5|824|3887|N 20200518|IAF|0|100|2200|N 20200518|IAG|1901|474141|896008|N 20200518|IAGG|0|1618|1618|N 20200518|IAI|0|207|207|N 20200518|IART|0|1474|3004|N 20200518|IAU|0|877811|953023|N 20200518|IBA|0|1706|4076|N 20200518|IBB|562|49974|56219|N 20200518|IBCP|0|3|15|N 20200518|IBDD|0|0|100|N 20200518|IBDL|0|0|904|N 20200518|IBDM|0|100|300|N 20200518|IBDO|0|1100|1400|N 20200518|IBDQ|0|100|100|N 20200518|IBDS|0|100|700|N 20200518|IBDT|0|0|280|N 20200518|IBDU|0|0|6|N 20200518|IBHD|0|0|100|N 20200518|IBIO|1900|99207|118336|N 20200518|IBKC|0|2347|16696|N 20200518|IBKCN|0|100|300|N 20200518|IBKCO|0|200|200|N 20200518|IBKR|0|4414|6170|N 20200518|IBM|29324|554076|1167519|N 20200518|IBMN|0|0|100|N 20200518|IBN|7|1024193|1783435|N 20200518|IBND|0|0|900|N 20200518|IBOC|0|3143|3947|N 20200518|IBP|564|49303|104111|N 20200518|IBTE|0|33|33|N 20200518|IBTX|0|4203|5646|N 20200518|IBUY|0|200|838|N 20200518|ICAD|0|969|2579|N 20200518|ICBK|0|0|82|N 20200518|ICD|315|22164|38119|N 20200518|ICE|4355|367612|717583|N 20200518|ICF|0|600|939|N 20200518|ICFI|0|317|529|N 20200518|ICHR|0|1277|1987|N 20200518|ICL|600|11731|31325|N 20200518|ICLK|357|1968|5441|N 20200518|ICLN|0|10920|11820|N 20200518|ICLR|0|806|1008|N 20200518|ICPT|0|4546|6291|N 20200518|ICSH|0|100|300|N 20200518|ICUI|0|517|912|N 20200518|ICVT|0|0|18|N 20200518|IDA|652|21333|74928|N 20200518|IDCC|0|1108|1526|N 20200518|IDE|2|3216|13408|N 20200518|IDEX|400|7895|16125|N 20200518|IDLV|0|100|5144|N 20200518|IDN|0|600|2202|N 20200518|IDNA|0|300|300|N 20200518|IDRA|0|87|621|N 20200518|IDT|400|22448|30252|N 20200518|IDU|0|0|400|N 20200518|IDV|0|47491|92810|N 20200518|IDXX|0|14714|16499|N 20200518|IDYA|0|7|7|N 20200518|IEC|0|100|500|N 20200518|IEF|400|42411|77969|N 20200518|IEFA|0|542507|655174|N 20200518|IEI|200|10971|12700|N 20200518|IEIH|0|100|100|N 20200518|IEME|0|100|100|N 20200518|IEMG|0|466310|734856|N 20200518|IEO|0|0|40|N 20200518|IEP|0|323|423|N 20200518|IETC|0|100|100|N 20200518|IEUR|0|2200|4393|N 20200518|IEUS|0|0|100|N 20200518|IEV|0|1503|4897|N 20200518|IEX|977|89481|121416|N 20200518|IEZ|0|1215|3015|N 20200518|IFF|3309|184940|286219|N 20200518|IFFT|0|155|511|N 20200518|IFGL|0|0|400|N 20200518|IFMK|138|538|538|N 20200518|IFN|552|6952|30183|N 20200518|IFRX|0|1400|1567|N 20200518|IFS|0|2300|3190|N 20200518|IGA|2|3057|11514|N 20200518|IGBH|0|0|32|N 20200518|IGC|1400|6898|12086|N 20200518|IGD|0|12425|35380|N 20200518|IGE|0|12445|17994|N 20200518|IGF|0|10138|14966|N 20200518|IGHG|0|100|100|N 20200518|IGI|0|2315|12143|N 20200518|IGIB|0|900|940|N 20200518|IGICW|0|100|100|N 20200518|IGLB|0|2920|4445|N 20200518|IGM|0|615|1025|N 20200518|IGMS|0|400|500|N 20200518|IGOV|200|450|650|N 20200518|IGR|1733|48268|199690|N 20200518|IGSB|500|19329|28624|N 20200518|IGT|7168|404139|923188|N 20200518|IGV|0|6028|7701|N 20200518|IHAK|0|100|100|N 20200518|IHC|299|8681|12547|N 20200518|IHD|466|1567|14619|N 20200518|IHDG|0|300|300|N 20200518|IHE|0|0|200|N 20200518|IHF|0|100|300|N 20200518|IHG|17884|46003|88884|N 20200518|IHI|0|850|1061|N 20200518|IHIT|200|4065|21716|N 20200518|IHRT|195|7164|10278|N 20200518|IHTA|300|1200|2986|N 20200518|IHY|0|0|46|N 20200518|IID|0|1245|2271|N 20200518|IIF|0|468|13065|N 20200518|III|0|727|851|N 20200518|IIIN|0|469|507|N 20200518|IIIV|0|381|381|N 20200518|IIM|550|5290|13215|N 20200518|IIN|0|0|1|N 20200518|IIPR|993|34886|76810|N 20200518|IIPR PRA|1|98|1116|N 20200518|IIVI|1701|9370|27796|N 20200518|IJH|200|10650|23484|N 20200518|IJJ|0|983|1688|N 20200518|IJK|0|400|705|N 20200518|IJR|413|57720|96156|N 20200518|IJS|0|465|682|N 20200518|IJT|0|1002|2003|N 20200518|ILF|1100|62655|97226|N 20200518|ILMN|100|6123|7765|N 20200518|ILPT|0|801|939|N 20200518|ILTB|0|100|100|N 20200518|IMAB|0|38|202|N 20200518|IMAC|0|100|100|N 20200518|IMAX|621|94330|179928|N 20200518|IMGN|400|17153|26749|N 20200518|IMKTA|0|308|412|N 20200518|IMMP|0|800|1000|N 20200518|IMMR|0|607|700|N 20200518|IMMU|0|14827|33630|N 20200518|IMO|0|14481|19704|N 20200518|IMOS|0|0|1|N 20200518|IMRA|0|0|100|N 20200518|IMTM|0|100|200|N 20200518|IMUX|660|960|1161|N 20200518|IMV|1200|3100|3800|N 20200518|IMVT|0|2688|3255|N 20200518|IMVTW|0|500|600|N 20200518|IMXI|0|703|2543|N 20200518|INBK|0|285|383|N 20200518|INCY|0|10784|19365|N 20200518|INDA|0|134433|225549|N 20200518|INDB|0|961|1294|N 20200518|INDL|0|29251|32951|N 20200518|INDS|0|0|100|N 20200518|INDY|0|100|500|N 20200518|INFI|400|412|546|N 20200518|INFN|200|41508|91745|N 20200518|INFO|14743|179155|397253|N 20200518|INFU|0|105|305|N 20200518|INFY|2129|745892|1397192|N 20200518|ING|86605|1390049|2129020|N 20200518|INGN|0|623|1533|N 20200518|INGR|925|49468|89840|N 20200518|INMB|0|187|187|N 20200518|INMD|0|4052|4982|N 20200518|INN|19755|280387|568561|N 20200518|INN PRD|129|449|3449|N 20200518|INN PRE|0|751|757|N 20200518|INO|3724|261412|323868|N 20200518|INOV|156|2701|3790|N 20200518|INPX|2500|254245|407287|N 20200518|INS|0|300|300|N 20200518|INSE|0|3012|3330|N 20200518|INSG|300|27526|40181|N 20200518|INSI|0|583|4121|N 20200518|INSM|0|15173|24013|N 20200518|INSP|571|61807|107175|N 20200518|INSU|0|0|200|N 20200518|INSW|8306|81992|126467|N 20200518|INT|3367|103405|180209|N 20200518|INTC|301|191926|360414|N 20200518|INTF|0|2600|16300|N 20200518|INTL|0|257|1047|N 20200518|INTU|0|10460|13376|N 20200518|INUV|19752|26508|34516|N 20200518|INVA|0|15071|17703|N 20200518|INVE|0|200|300|N 20200518|INVH|94452|496094|1028857|N 20200518|INWK|0|3228|4533|N 20200518|IO|16994|67551|76645|N 20200518|IONS|100|24951|30766|N 20200518|IOO|0|0|457|N 20200518|IOSP|0|19|360|N 20200518|IOTS|0|2560|5797|N 20200518|IOVA|100|6333|6734|N 20200518|IP|3118|279321|765266|N 20200518|IPAC|0|200|400|N 20200518|IPAR|0|1267|2532|N 20200518|IPAY|0|0|100|N 20200518|IPG|9323|357325|1020426|N 20200518|IPGP|0|1862|2638|N 20200518|IPHI|1195|80670|234581|N 20200518|IPI|6869|143111|204919|N 20200518|IPLDP|0|0|400|N 20200518|IPO|0|400|400|N 20200518|IPOB U|75|53099|88514|N 20200518|IPOC U|0|74|24920|N 20200518|IPV U|0|250|356|N 20200518|IQ|200|102157|197239|N 20200518|IQDF|0|2288|4827|N 20200518|IQI|1843|16085|27856|N 20200518|IQLT|0|16605|16805|N 20200518|IQV|6035|97790|200618|N 20200518|IR|16541|319215|545883|N 20200518|IRBO|0|0|400|N 20200518|IRBT|0|5419|9303|N 20200518|IRDM|0|3520|4244|N 20200518|IRET|1959|19624|25995|N 20200518|IRET PRC|0|41|390|N 20200518|IRIX|0|100|100|N 20200518|IRL|0|101|774|N 20200518|IRM|61025|382967|716243|N 20200518|IRR|0|5030|20961|N 20200518|IRS|0|2222|17695|N 20200518|IRT|15969|103763|636314|N 20200518|IRTC|0|2037|2821|N 20200518|IRWD|0|38824|60019|N 20200518|ISBC|0|13307|21599|N 20200518|ISD|6214|16948|36590|N 20200518|ISDR|0|5|5|N 20200518|ISDS|0|100|100|N 20200518|ISEE|0|4200|7502|N 20200518|ISEM|0|100|100|N 20200518|ISNS|0|1|1|N 20200518|ISR|0|282|1182|N 20200518|ISRG|0|5260|7455|N 20200518|ISTB|0|400|401|N 20200518|IT|2658|85950|128642|N 20200518|ITA|0|501|1114|N 20200518|ITB|0|91160|117757|N 20200518|ITCB|1|2075|2480|N 20200518|ITCI|0|5465|6650|N 20200518|ITGR|783|35887|55645|N 20200518|ITI|0|100|100|N 20200518|ITM|0|4|304|N 20200518|ITOT|0|11021|19867|N 20200518|ITRI|0|880|947|N 20200518|ITRM|0|500|1600|N 20200518|ITT|2604|105394|178889|N 20200518|ITUB|21683|3762971|6324046|N 20200518|ITW|8746|172337|382971|N 20200518|IUS|0|72|72|N 20200518|IUSB|0|4310|10047|N 20200518|IUSG|0|801|3028|N 20200518|IUSV|0|900|3400|N 20200518|IVAC|0|96|244|N 20200518|IVAL|0|100|100|N 20200518|IVC|3189|83524|119469|N 20200518|IVE|0|30470|52120|N 20200518|IVES|0|100|100|N 20200518|IVH|0|1693|12423|N 20200518|IVLU|0|155|155|N 20200518|IVR|46716|1661977|2462680|N 20200518|IVR PRA|0|3556|6588|N 20200518|IVR PRB|0|2598|4128|N 20200518|IVR PRC|2400|15621|19768|N 20200518|IVV|473|65702|148145|N 20200518|IVW|0|1008|2306|N 20200518|IVZ|30025|1403965|2151350|N 20200518|IWB|300|20721|42845|N 20200518|IWC|0|0|100|N 20200518|IWD|5690|29860|72649|N 20200518|IWF|0|12552|26190|N 20200518|IWL|0|100|100|N 20200518|IWM|1187|951054|1418600|N 20200518|IWN|0|9479|26243|N 20200518|IWO|0|32791|39128|N 20200518|IWP|0|56066|56717|N 20200518|IWR|200|34347|62215|N 20200518|IWS|0|7845|17838|N 20200518|IWV|0|2060|2989|N 20200518|IWX|0|570|570|N 20200518|IWY|0|3738|3788|N 20200518|IX|0|14254|24766|N 20200518|IXC|0|2152|10195|N 20200518|IXJ|0|2191|3059|N 20200518|IXN|0|205|391|N 20200518|IXUS|0|252539|262686|N 20200518|IYC|0|200|500|N 20200518|IYE|0|578224|627690|N 20200518|IYF|0|529|1440|N 20200518|IYG|0|100|402|N 20200518|IYH|0|0|67|N 20200518|IYJ|0|0|200|N 20200518|IYM|0|30|58|N 20200518|IYR|0|424946|524308|N 20200518|IYT|0|313|424|N 20200518|IYW|100|3836|6181|N 20200518|IYZ|8452|13818|15280|N 20200518|IZEA|20422|51191|55954|N 20200518|J|280|185563|308328|N 20200518|JACK|0|8538|16117|N 20200518|JAGG|0|300|300|N 20200518|JAX|120|29529|58437|N 20200518|JAZZ|0|1407|2949|N 20200518|JBGS|23504|110710|167230|N 20200518|JBHT|0|2368|3876|N 20200518|JBL|2165|222745|394525|N 20200518|JBLU|6446|355145|584504|N 20200518|JBN|4917|5217|44114|N 20200518|JBR|200|300|5198|N 20200518|JBSS|0|231|427|N 20200518|JBT|825|50485|94930|N 20200518|JCAP|0|62757|103247|N 20200518|JCAP PRB|0|260|381|N 20200518|JCE|0|1785|6629|N 20200518|JCI|21945|382312|877958|N 20200518|JCO|300|1337|3275|N 20200518|JCOM|0|4751|4957|N 20200518|JCP|8121550|9656362|19947860|N 20200518|JD|103|143872|326376|N 20200518|JDD|500|1230|7467|N 20200518|JDST|2634|6893|10093|N 20200518|JE|1851|56887|67451|N 20200518|JE PRA|0|4|20|N 20200518|JEF|3125|255779|623627|N 20200518|JELD|2995|109313|207610|N 20200518|JEMD|0|2633|5708|N 20200518|JEQ|0|530|1902|N 20200518|JETS|200|33516|47733|N 20200518|JFR|200|9207|27910|N 20200518|JG|0|300|300|N 20200518|JGH|0|1810|11119|N 20200518|JHB|1164|6704|8359|N 20200518|JHG|1916|218468|327477|N 20200518|JHI|600|3325|4668|N 20200518|JHMD|0|100|100|N 20200518|JHML|0|0|935|N 20200518|JHMM|0|213|213|N 20200518|JHS|0|3853|10011|N 20200518|JHSC|0|3837|3837|N 20200518|JHX|0|3888|15803|N 20200518|JHY|0|138|186|N 20200518|JIH|0|200|1139|N 20200518|JIH U|0|0|786|N 20200518|JILL|956|93729|118340|N 20200518|JJSF|0|82|194|N 20200518|JKHY|0|5391|7228|N 20200518|JKK|0|300|1000|N 20200518|JKS|2458|101389|185181|N 20200518|JLL|740|57975|101512|N 20200518|JLS|200|301|1574|N 20200518|JMBS|0|200|200|N 20200518|JMIA|6209|325616|576925|N 20200518|JMM|2920|3108|4302|N 20200518|JMOM|0|10|10|N 20200518|JMP|0|169|727|N 20200518|JMPNL|0|100|100|N 20200518|JNCE|0|958|958|N 20200518|JNJ|93563|1040000|2120900|N 20200518|JNK|0|186305|252003|N 20200518|JNPR|46117|699774|1007465|N 20200518|JNUG|0|9161|11428|N 20200518|JOBS|0|1629|7908|N 20200518|JOE|324|73972|92878|N 20200518|JOF|0|231|8565|N 20200518|JOUT|0|1|1|N 20200518|JP|0|1587|9595|N 20200518|JPC|0|17357|51050|N 20200518|JPEM|0|0|100|N 20200518|JPI|550|5972|6372|N 20200518|JPIN|0|0|300|N 20200518|JPM|58438|2334897|6244998|N 20200518|JPM PRC|0|33440|43568|N 20200518|JPM PRD|83|16993|26425|N 20200518|JPM PRG|0|25630|34858|N 20200518|JPM PRH|1|5286|10094|N 20200518|JPM PRJ|2329|26591|43722|N 20200518|JPMF|0|207|207|N 20200518|JPS|4396|33255|115029|N 20200518|JPSE|0|200|400|N 20200518|JPST|1100|9700|12900|N 20200518|JPT|0|316|1384|N 20200518|JPUS|0|0|643|N 20200518|JQC|781|27835|101572|N 20200518|JQUA|0|200|200|N 20200518|JRI|0|6919|20315|N 20200518|JRO|0|2500|14737|N 20200518|JRS|254|8835|33538|N 20200518|JRVR|0|703|713|N 20200518|JSD|0|4126|10744|N 20200518|JT|5|1563|36731|N 20200518|JTA|0|1201|2814|N 20200518|JTD|0|1451|3138|N 20200518|JW A|559|54555|88205|N 20200518|JW B|0|0|68|N 20200518|JWN|1175|510381|1108354|N 20200518|JWS U|0|3100|47935|N 20200518|JYNT|0|1787|2119|N 20200518|K|1808|184046|604807|N 20200518|KAI|1500|19832|24913|N 20200518|KALA|0|4454|10792|N 20200518|KALU|0|584|839|N 20200518|KALV|0|4790|7198|N 20200518|KAMN|1198|50160|102937|N 20200518|KAR|1972|287722|427116|N 20200518|KB|0|57857|69320|N 20200518|KBAL|0|210|2418|N 20200518|KBE|5719|128406|145383|N 20200518|KBH|5031|400883|665845|N 20200518|KBR|5306|141514|325176|N 20200518|KBWB|0|200|1500|N 20200518|KBWD|0|0|1|N 20200518|KBWY|0|0|100|N 20200518|KC|0|11388|19054|N 20200518|KDMN|7638|253083|394189|N 20200518|KDP|62|1314708|1450600|N 20200518|KE|0|652|762|N 20200518|KELYA|0|1868|2110|N 20200518|KEM|1816|87127|155588|N 20200518|KEMQ|0|0|100|N 20200518|KEN|0|2|55|N 20200518|KEP|0|16533|22572|N 20200518|KERN|0|100|200|N 20200518|KEX|725|90826|152244|N 20200518|KEY|69130|1103022|2029526|N 20200518|KEY PRI|1|1487|3824|N 20200518|KEY PRJ|0|1990|7136|N 20200518|KEY PRK|0|7921|34775|N 20200518|KEYS|5518|142033|387475|N 20200518|KF|274|2395|3437|N 20200518|KFRC|0|475|488|N 20200518|KFS|0|14504|21033|N 20200518|KFY|2002|51963|112116|N 20200518|KFYP|0|0|100|N 20200518|KGC|135798|2713203|4328848|N 20200518|KHC|900|126335|305280|N 20200518|KIDS|0|49|75|N 20200518|KIE|0|13396|15824|N 20200518|KIM|108888|1130564|1541460|N 20200518|KIM PRL|300|1117|1511|N 20200518|KIM PRM|0|1174|2481|N 20200518|KIN|0|596|1789|N 20200518|KINS|0|0|606|N 20200518|KIO|1|6419|16913|N 20200518|KIRK|0|417|517|N 20200518|KKR|491|289915|783989|N 20200518|KKR PRA|638|1833|2392|N 20200518|KKR PRB|0|1755|1764|N 20200518|KL|5551|129040|362101|N 20200518|KLAC|0|21261|30472|N 20200518|KLDO|0|144|204|N 20200518|KLIC|0|2346|3944|N 20200518|KLR|0|1260|1260|N 20200518|KLXE|700|15390|16190|N 20200518|KMB|25591|229079|530326|N 20200518|KMDA|0|400|400|N 20200518|KMF|3|15641|40297|N 20200518|KMI|33256|2023709|4070914|N 20200518|KMPH|695|8895|10885|N 20200518|KMPR|852|40311|68930|N 20200518|KMT|3227|124261|203043|N 20200518|KMX|4851|277699|423335|N 20200518|KN|2797|117438|280791|N 20200518|KNDI|0|900|1229|N 20200518|KNL|23264|78067|142560|N 20200518|KNOP|100|15575|36914|N 20200518|KNSA|909|3669|4239|N 20200518|KNSL|0|376|907|N 20200518|KNX|2172|284626|590754|N 20200518|KO|74405|1412853|7240933|N 20200518|KOD|0|1222|1447|N 20200518|KODK|2031|49839|73288|N 20200518|KOF|1133|18614|28782|N 20200518|KOLD|0|500|3500|N 20200518|KOP|200|40743|85877|N 20200518|KOPN|479|2481|4384|N 20200518|KORP|0|0|100|N 20200518|KORU|0|2503|3175|N 20200518|KOS|47136|738749|1408415|N 20200518|KPTI|100|17433|21693|N 20200518|KR|36747|1110883|2949350|N 20200518|KRA|6|65429|134524|N 20200518|KRC|19264|115499|217527|N 20200518|KRE|0|599412|809316|N 20200518|KREF|543|104924|307722|N 20200518|KRG|14508|119063|263907|N 20200518|KRMA|0|100|300|N 20200518|KRMD|430|3319|4755|N 20200518|KRNT|0|10343|12518|N 20200518|KRNY|0|2769|5282|N 20200518|KRO|0|51056|96095|N 20200518|KROS|0|118|167|N 20200518|KRP|0|14792|40779|N 20200518|KRTX|0|10312|12431|N 20200518|KRUS|0|100|908|N 20200518|KRYS|0|209|209|N 20200518|KSA|0|2203|2703|N 20200518|KSM|200|1160|10642|N 20200518|KSS|21694|1334395|2309858|N 20200518|KSU|293|95682|179489|N 20200518|KSU PR|0|0|121|N 20200518|KT|30|103406|169261|N 20200518|KTB|15031|211508|379862|N 20200518|KTF|0|12893|23561|N 20200518|KTH|0|490|490|N 20200518|KTOS|0|3681|4445|N 20200518|KTOV|19350|156737|181751|N 20200518|KTP|366|9622|19246|N 20200518|KURA|0|4250|5845|N 20200518|KVHI|0|100|300|N 20200518|KW|104|54432|162184|N 20200518|KWEB|100|53484|76281|N 20200518|KWR|306|41951|54733|N 20200518|KXI|0|0|100|N 20200518|KXIN|100|100|100|N 20200518|KYN|5709|36533|92582|N 20200518|KZR|0|272|423|N 20200518|L|33522|171351|481322|N 20200518|LABD|4300|34121|48164|N 20200518|LABU|200|38112|52357|N 20200518|LAC|8625|31189|50813|N 20200518|LAD|1666|30484|56751|N 20200518|LADR|9684|144240|302228|N 20200518|LAIX|0|213|1523|N 20200518|LAKE|0|2878|3855|N 20200518|LAMR|0|3339|5615|N 20200518|LANC|0|407|488|N 20200518|LAND|0|355|355|N 20200518|LARK|0|20|20|N 20200518|LASR|0|1266|3667|N 20200518|LAUR|0|3193|25748|N 20200518|LAWS|0|125|1209|N 20200518|LAZ|78|64554|108830|N 20200518|LAZY|0|100|100|N 20200518|LB|1121|1569646|3499769|N 20200518|LBAI|0|101|679|N 20200518|LBC|0|1609|1609|N 20200518|LBJ|0|752|2193|N 20200518|LBRDA|0|1159|1344|N 20200518|LBRDK|0|3365|6085|N 20200518|LBRT|171|115652|200875|N 20200518|LBTYA|0|10000|12963|N 20200518|LBTYK|0|28907|63408|N 20200518|LBY|10|204|340|N 20200518|LC|384|214349|305918|N 20200518|LCI|434|88664|121565|N 20200518|LCII|654|28355|48018|N 20200518|LCTX|0|1339|3848|N 20200518|LDL|2771|83374|127211|N 20200518|LDOS|3708|68825|170031|N 20200518|LDP|0|2873|9557|N 20200518|LDUR|0|0|100|N 20200518|LE|0|340|1629|N 20200518|LEA|738|69432|153970|N 20200518|LEAF|652|17774|36634|N 20200518|LECO|0|2460|3010|N 20200518|LEE|3406|132739|161457|N 20200518|LEG|2144|224329|454210|N 20200518|LEGH|0|9|309|N 20200518|LEJU|1|5313|26691|N 20200518|LEN|13984|538961|843553|N 20200518|LEN B|4|23928|33494|N 20200518|LEO|5000|13918|29211|N 20200518|LEU|0|205|205|N 20200518|LEVI|10313|119787|313997|N 20200518|LFC|4502|131143|214384|N 20200518|LFEQ|0|0|100|N 20200518|LFUS|0|1277|1777|N 20200518|LFVN|0|122|122|N 20200518|LGC|1|16|101|N 20200518|LGC WS|0|2500|4100|N 20200518|LGF A|640|94972|235746|N 20200518|LGF B|87|39525|116899|N 20200518|LGH|0|0|100|N 20200518|LGI|0|3965|8659|N 20200518|LGIH|834|5161|8634|N 20200518|LGLV|0|0|100|N 20200518|LGND|0|5765|7337|N 20200518|LH|3501|86429|194467|N 20200518|LHC|0|0|900|N 20200518|LHCG|0|3587|4998|N 20200518|LHX|17009|183871|341700|N 20200518|LIFE|0|200|200|N 20200518|LII|455|56543|87249|N 20200518|LILA|0|1210|2272|N 20200518|LILAK|0|8889|16297|N 20200518|LIN|15912|309609|603998|N 20200518|LINC|0|100|206|N 20200518|LIND|0|1425|3428|N 20200518|LINX|4|3473|23886|N 20200518|LIQT|0|300|300|N 20200518|LIT|0|1722|1822|N 20200518|LITB|56|6885|17918|N 20200518|LITE|0|17595|20816|N 20200518|LIVN|0|5943|8024|N 20200518|LIVX|0|7854|8556|N 20200518|LJPC|0|518|1635|N 20200518|LKFN|0|0|10|N 20200518|LKQ|0|46870|70605|N 20200518|LL|4679|118324|234446|N 20200518|LLEX|700|26149|26149|N 20200518|LLIT|0|1500|3500|N 20200518|LLNW|400|20886|29651|N 20200518|LLY|1650|333581|761246|N 20200518|LM|3737|499057|847455|N 20200518|LMAT|0|1087|3242|N 20200518|LMB|0|0|300|N 20200518|LMBS|100|200|600|N 20200518|LMHA|0|1271|1688|N 20200518|LMHB|165|6195|17659|N 20200518|LMNR|0|6|11|N 20200518|LMNX|0|3907|6041|N 20200518|LMRK|0|0|200|N 20200518|LMRKP|0|89|100|N 20200518|LMT|72053|282025|577721|N 20200518|LN|68|1203|2660|N 20200518|LNC|13530|222278|412792|N 20200518|LND|0|602|11057|N 20200518|LNDC|0|562|1211|N 20200518|LNG|0|18685|25239|N 20200518|LNN|125|19691|27439|N 20200518|LNT|5|3959|7657|N 20200518|LNTH|0|163|3163|N 20200518|LOAK U|0|0|412|N 20200518|LOB|0|3741|13318|N 20200518|LOCO|0|1545|2286|N 20200518|LOGI|100|5965|10371|N 20200518|LOGM|0|9824|18615|N 20200518|LOMA|149|31196|88590|N 20200518|LOPE|0|2581|3740|N 20200518|LORL|0|169|654|N 20200518|LOV|0|0|600|N 20200518|LOVE|100|4047|5984|N 20200518|LOW|25314|475596|1581675|N 20200518|LPCN|0|10985|11585|N 20200518|LPG|9661|112999|186928|N 20200518|LPI|192772|449496|765841|N 20200518|LPL|659|56646|100859|N 20200518|LPLA|0|7711|10179|N 20200518|LPSN|100|18698|26807|N 20200518|LPTH|0|200|200|N 20200518|LPTX|0|600|1067|N 20200518|LPX|4869|133865|369556|N 20200518|LQD|800|177336|299511|N 20200518|LQDA|0|710|810|N 20200518|LQDH|0|100|176|N 20200518|LRCX|0|13546|22461|N 20200518|LRGF|0|337|998|N 20200518|LRN|100|60557|111060|N 20200518|LSCC|0|10110|14461|N 20200518|LSI|8662|37125|79035|N 20200518|LSTR|0|2892|3623|N 20200518|LSXMA|0|14905|30333|N 20200518|LSXMK|0|23990|30693|N 20200518|LSXMR|0|6798|21627|N 20200518|LTC|6400|75131|134063|N 20200518|LTHM|4381|238452|435013|N 20200518|LTM|3904|295332|649499|N 20200518|LTPZ|0|0|11|N 20200518|LTRPA|1700|64151|76618|N 20200518|LTRX|100|600|900|N 20200518|LUB|826|2949|12855|N 20200518|LULU|1|31553|39917|N 20200518|LUMO|0|0|64|N 20200518|LUNA|400|5256|8215|N 20200518|LUV|57957|1633617|3649480|N 20200518|LVGO|0|15204|25487|N 20200518|LVHB|0|200|1000|N 20200518|LVHD|0|0|5500|N 20200518|LVS|20018|455712|1445503|N 20200518|LW|555|149121|291909|N 20200518|LWAY|0|300|300|N 20200518|LX|100|14016|21942|N 20200518|LXFR|1742|34148|52462|N 20200518|LXP|43838|241935|658005|N 20200518|LXP PRC|0|326|455|N 20200518|LXRX|0|9938|12348|N 20200518|LXU|400|47354|69784|N 20200518|LYB|9493|342140|491709|N 20200518|LYFT|103|61258|115522|N 20200518|LYG|10909|571376|1224216|N 20200518|LYRA|0|301|1290|N 20200518|LYTS|0|303|411|N 20200518|LYV|9808|675459|1054956|N 20200518|LZB|10|54739|86445|N 20200518|M|53084|3692088|5321448|N 20200518|MA|12981|849250|1697442|N 20200518|MAA|19861|102288|253287|N 20200518|MAA PRI|0|100|1436|N 20200518|MAC|42165|845528|1765683|N 20200518|MAG|200|6389|9814|N 20200518|MAIN|6546|55932|100887|N 20200518|MAN|712|57888|163710|N 20200518|MANH|0|2576|3390|N 20200518|MANT|0|418|618|N 20200518|MANU|4|35012|59898|N 20200518|MAR|100|62766|91313|N 20200518|MARA|11007|12007|14385|N 20200518|MARK|99352|164588|196229|N 20200518|MARPS|0|768|903|N 20200518|MAS|8193|393869|821093|N 20200518|MASI|0|4176|6808|N 20200518|MAT|100|46298|126664|N 20200518|MATW|0|252|1603|N 20200518|MATX|803|57141|87545|N 20200518|MAV|1077|2969|14730|N 20200518|MAXR|10877|174087|259686|N 20200518|MBB|0|15836|18097|N 20200518|MBI|4685|159069|226182|N 20200518|MBII|0|1858|2978|N 20200518|MBIN|0|689|689|N 20200518|MBINO|0|110|110|N 20200518|MBIO|0|200|218|N 20200518|MBOT|0|400|400|N 20200518|MBT|366|579000|1071584|N 20200518|MBUU|0|1839|3416|N 20200518|MBWM|0|78|248|N 20200518|MC|1502|71359|100620|N 20200518|MCA|100|3083|5260|N 20200518|MCB|0|5449|9479|N 20200518|MCBC|0|102|104|N 20200518|MCBS|0|141|152|N 20200518|MCC|30703|67102|96692|N 20200518|MCD|10463|515105|1187783|N 20200518|MCF|0|1800|2000|N 20200518|MCFT|0|3866|4019|N 20200518|MCHI|208|125576|176408|N 20200518|MCHP|112|15771|28052|N 20200518|MCHX|0|614|736|N 20200518|MCI|838|2896|5173|N 20200518|MCK|5724|161634|356715|N 20200518|MCMJ|0|0|300|N 20200518|MCN|0|3465|6767|N 20200518|MCO|244|171826|357887|N 20200518|MCR|0|920|3662|N 20200518|MCRB|0|2270|6834|N 20200518|MCRI|0|208|352|N 20200518|MCS|131|56024|114047|N 20200518|MCV|0|1250|2643|N 20200518|MCX|0|1500|1500|N 20200518|MCY|454|88139|131449|N 20200518|MD|2206|136936|235582|N 20200518|MDB|0|7721|9056|N 20200518|MDC|11981|124793|299182|N 20200518|MDCA|0|1188|2929|N 20200518|MDGL|0|2906|4431|N 20200518|MDGS|0|900|1244|N 20200518|MDIV|0|100|300|N 20200518|MDLA|3112|124298|258404|N 20200518|MDLQ|586|1287|4590|N 20200518|MDLX|305|11426|16698|N 20200518|MDLY|99449|158110|324376|N 20200518|MDLZ|573|141468|240512|N 20200518|MDP|1121|264933|496359|N 20200518|MDRX|0|28480|53175|N 20200518|MDT|60312|811789|2525231|N 20200518|MDU|5190|263835|540407|N 20200518|MDY|0|124496|137506|N 20200518|MDYG|0|579|1058|N 20200518|MDYV|0|131|531|N 20200518|MEAR|0|100|100|N 20200518|MEC|20|3358|9658|N 20200518|MED|10|36509|72662|N 20200518|MEDP|0|2322|2452|N 20200518|MEET|0|14854|36735|N 20200518|MEI|1391|66261|97681|N 20200518|MEIP|0|11216|15086|N 20200518|MELI|0|1556|2381|N 20200518|MEN|100|528|5328|N 20200518|MEOH|0|22314|24730|N 20200518|MER PRK|0|2854|5524|N 20200518|MERC|0|818|1479|N 20200518|MESA|300|12457|19686|N 20200518|MESO|0|1307|1810|N 20200518|MET|52392|763389|2084106|N 20200518|MET PRA|0|3303|9293|N 20200518|MET PRE|123|3054|29403|N 20200518|MET PRF|4470|23692|41417|N 20200518|METC|0|1362|1558|N 20200518|MEXX|0|1801|8903|N 20200518|MFA|106223|1180463|2639012|N 20200518|MFA PRB|0|5768|10741|N 20200518|MFA PRC|0|3322|11049|N 20200518|MFAC|0|16|1563|N 20200518|MFAC WS|0|0|4|N 20200518|MFC|10420|307508|670288|N 20200518|MFD|0|402|2714|N 20200518|MFG|3|64556|161890|N 20200518|MFGP|475|112608|176692|N 20200518|MFIN|0|1072|1172|N 20200518|MFL|0|2038|12183|N 20200518|MFM|0|1488|13232|N 20200518|MFMS|0|200|200|N 20200518|MFO|191|3147|9964|N 20200518|MFT|0|117|4750|N 20200518|MFV|0|172|723|N 20200518|MG|6338|48101|72332|N 20200518|MGA|3063|98368|143693|N 20200518|MGC|0|642|1004|N 20200518|MGEE|0|431|1627|N 20200518|MGEN|0|400|1400|N 20200518|MGF|0|9386|19169|N 20200518|MGI|695|11886|21309|N 20200518|MGIC|0|0|200|N 20200518|MGK|0|2038|3031|N 20200518|MGLN|0|6538|6843|N 20200518|MGM|94627|1816920|3994217|N 20200518|MGNX|0|13975|16440|N 20200518|MGP|295|184975|320660|N 20200518|MGPI|0|591|619|N 20200518|MGR|0|590|1354|N 20200518|MGRC|0|606|1668|N 20200518|MGTA|100|2343|2853|N 20200518|MGTX|0|247|247|N 20200518|MGU|0|1780|6192|N 20200518|MGV|300|309|409|N 20200518|MGY|5886|162035|505308|N 20200518|MH PRA|0|4950|7946|N 20200518|MH PRC|0|300|877|N 20200518|MH PRD|0|1499|1500|N 20200518|MHD|0|200|2265|N 20200518|MHE|0|30|30|N 20200518|MHF|1098|5707|11557|N 20200518|MHH|0|205|215|N 20200518|MHI|0|2585|33580|N 20200518|MHK|957|100508|155343|N 20200518|MHLA|0|570|570|N 20200518|MHN|0|700|19707|N 20200518|MHNC|0|1459|3459|N 20200518|MHO|150|46212|113463|N 20200518|MIC|4628|76907|192897|N 20200518|MIDD|0|10957|18294|N 20200518|MIDU|0|0|1405|N 20200518|MIE|1780|10115|45702|N 20200518|MIK|300|32946|54074|N 20200518|MIME|0|4337|6892|N 20200518|MIN|2|6118|43378|N 20200518|MIND|100|100|100|N 20200518|MINI|0|1288|1879|N 20200518|MINT|0|713|2013|N 20200518|MIRM|0|704|16074|N 20200518|MIST|0|3695|4395|N 20200518|MITK|0|15|130|N 20200518|MITO|0|2170|2720|N 20200518|MITT|9797|115516|666420|N 20200518|MITT PRA|56|4746|6001|N 20200518|MITT PRB|0|11934|18861|N 20200518|MITT PRC|0|2153|13631|N 20200518|MIXT|0|4936|16524|N 20200518|MIY|100|8040|10034|N 20200518|MJ|100|12519|21072|N 20200518|MJCO|0|0|1|N 20200518|MKC|3565|126754|285852|N 20200518|MKC V|0|0|100|N 20200518|MKL|2097|7772|15440|N 20200518|MKSI|0|1052|3466|N 20200518|MKTX|0|2752|4624|N 20200518|MLAB|0|353|353|N 20200518|MLCO|0|33757|80713|N 20200518|MLHR|0|2083|4034|N 20200518|MLI|1480|57396|106353|N 20200518|MLM|317|58466|121736|N 20200518|MLND|300|9212|13658|N 20200518|MLP|0|6427|11444|N 20200518|MLPA|0|100|200|N 20200518|MLPB|0|0|300|N 20200518|MLPI|0|37321|45844|N 20200518|MLPX|0|100|1523|N 20200518|MLR|734|17725|23903|N 20200518|MLSS|0|1700|2198|N 20200518|MMC|25273|353401|755532|N 20200518|MMD|1515|6034|11057|N 20200518|MMI|774|51996|69222|N 20200518|MMLP|200|2500|2800|N 20200518|MMM|18818|596318|1430525|N 20200518|MMP|6464|101844|193082|N 20200518|MMS|2113|101162|143580|N 20200518|MMSI|0|1863|2673|N 20200518|MMT|0|4869|15266|N 20200518|MMU|704|5340|10059|N 20200518|MMX|0|600|1100|N 20200518|MMYT|0|5914|7673|N 20200518|MN|100|37302|51771|N 20200518|MNA|0|966|1166|N 20200518|MNE|0|400|1128|N 20200518|MNK|14613|411222|670916|N 20200518|MNKD|0|53071|70382|N 20200518|MNLO|0|10501|18006|N 20200518|MNOV|0|300|300|N 20200518|MNP|0|813|3863|N 20200518|MNR|19516|107992|174120|N 20200518|MNR PRC|1000|5385|8289|N 20200518|MNRL|0|40651|94178|N 20200518|MNRO|10|1655|2924|N 20200518|MNST|29|25467|40053|N 20200518|MNTA|0|5740|7273|N 20200518|MO|32018|955780|2235251|N 20200518|MOAT|0|15502|17206|N 20200518|MOBL|0|4702|7113|N 20200518|MOD|0|95263|203616|N 20200518|MODN|1592|40206|93653|N 20200518|MOFG|0|722|722|N 20200518|MOG A|1033|42303|69906|N 20200518|MOG B|0|13|70|N 20200518|MOGO|0|400|400|N 20200518|MOGU|24|7035|35419|N 20200518|MOH|817|51362|120768|N 20200518|MOMO|278|31393|81443|N 20200518|MOO|0|477|1376|N 20200518|MOR|0|400|406|N 20200518|MORF|0|36|511|N 20200518|MORN|0|602|1382|N 20200518|MORT|0|0|400|N 20200518|MOS|31675|434120|1051344|N 20200518|MOSY|0|100|100|N 20200518|MOTS|0|300|300|N 20200518|MOV|1209|44655|78433|N 20200518|MPA|100|3599|11279|N 20200518|MPAA|0|1464|2164|N 20200518|MPC|39190|1089835|3073306|N 20200518|MPLX|1318|246798|1213539|N 20200518|MPV|10|6767|9536|N 20200518|MPW|100425|345216|940959|N 20200518|MPWR|0|2595|3755|N 20200518|MPX|0|16011|25087|N 20200518|MQT|0|1297|2135|N 20200518|MQY|200|2800|3545|N 20200518|MR|2|101436|173533|N 20200518|MRAM|0|2056|4483|N 20200518|MRBK|0|50|150|N 20200518|MRC|105|99911|273471|N 20200518|MRCC|0|3920|7274|N 20200518|MRCCL|0|100|100|N 20200518|MRCY|0|1288|1810|N 20200518|MREO|0|0|100|N 20200518|MRIN|0|0|100|N 20200518|MRK|77211|1155741|4340198|N 20200518|MRKR|0|831|2626|N 20200518|MRLN|0|9|109|N 20200518|MRNA|1918|315417|439979|N 20200518|MRNS|200|12348|30959|N 20200518|MRO|86096|3191010|6932787|N 20200518|MRSN|0|2363|2689|N 20200518|MRTN|0|4100|5821|N 20200518|MRTX|0|4274|6608|N 20200518|MRUS|0|168|778|N 20200518|MRVL|1068|215400|254439|N 20200518|MS|9507|2232022|3490588|N 20200518|MS PRA|1130|8387|12036|N 20200518|MS PRE|0|7207|12053|N 20200518|MS PRF|0|7891|18105|N 20200518|MS PRI|0|11307|14122|N 20200518|MS PRK|0|12164|38042|N 20200518|MS PRL|1745|11907|54218|N 20200518|MSA|1184|40691|72844|N 20200518|MSB|1000|16918|19742|N 20200518|MSBI|0|1139|1507|N 20200518|MSC|0|0|10400|N 20200518|MSCI|176|68711|194784|N 20200518|MSD|0|9182|22930|N 20200518|MSEX|0|618|674|N 20200518|MSFT|3031|515678|788932|N 20200518|MSGE|6|63290|102824|N 20200518|MSGN|11319|109514|157128|N 20200518|MSGS|43|50615|69491|N 20200518|MSI|589|140315|447624|N 20200518|MSM|1276|87218|136008|N 20200518|MSON|0|945|1075|N 20200518|MSTR|0|20|23|N 20200518|MT|36258|989530|1474797|N 20200518|MTA|100|700|700|N 20200518|MTB|1311|90214|230474|N 20200518|MTBC|0|568|568|N 20200518|MTBCP|0|0|300|N 20200518|MTCH|0|17894|25324|N 20200518|MTD|910|29651|44389|N 20200518|MTDR|22391|486594|1069078|N 20200518|MTEM|0|9999|17028|N 20200518|MTG|7545|400191|1335467|N 20200518|MTH|1013|108162|172481|N 20200518|MTL|502|8733|17641|N 20200518|MTL PR|1075|24868|38625|N 20200518|MTLS|0|200|200|N 20200518|MTN|945|64159|99324|N 20200518|MTNB|0|5500|14230|N 20200518|MTOR|2552|96226|226801|N 20200518|MTP|7840|8440|19380|N 20200518|MTR|0|21|144|N 20200518|MTRN|2195|20771|44060|N 20200518|MTRX|0|978|1393|N 20200518|MTSC|110|1449|5496|N 20200518|MTSI|0|2010|2820|N 20200518|MTT|0|318|2835|N 20200518|MTUM|6188|14598|15008|N 20200518|MTW|127|65162|152288|N 20200518|MTX|1706|39426|67839|N 20200518|MTZ|3458|190370|282447|N 20200518|MU|1212|564755|721071|N 20200518|MUA|0|2758|6090|N 20200518|MUB|0|2871|7840|N 20200518|MUC|0|1905|9603|N 20200518|MUDSW|0|0|4400|N 20200518|MUE|0|2219|3979|N 20200518|MUFG|436|88809|249279|N 20200518|MUH|0|1672|5253|N 20200518|MUI|614|5809|14478|N 20200518|MUJ|0|2372|7509|N 20200518|MUR|13075|375418|1075551|N 20200518|MUS|0|1280|6646|N 20200518|MUSA|2292|66088|113467|N 20200518|MUX|21282|228900|478495|N 20200518|MVC|0|1628|2789|N 20200518|MVCD|0|4699|29637|N 20200518|MVF|500|2533|13467|N 20200518|MVIS|50201|83293|87043|N 20200518|MVO|461|4945|9596|N 20200518|MVT|0|601|4498|N 20200518|MVV|0|200|745|N 20200518|MWA|6635|112483|264752|N 20200518|MWK|0|200|200|N 20200518|MX|21|58382|139351|N 20200518|MXF|0|1994|2901|N 20200518|MXI|0|0|800|N 20200518|MXIM|100|20587|28114|N 20200518|MXL|4334|66939|124437|N 20200518|MYC|0|1152|8627|N 20200518|MYD|0|11211|21376|N 20200518|MYE|100|44706|74251|N 20200518|MYF|1950|3377|8146|N 20200518|MYGN|0|4457|5376|N 20200518|MYI|151|3720|8097|N 20200518|MYJ|0|858|8320|N 20200518|MYL|345|78296|191123|N 20200518|MYN|500|1122|6680|N 20200518|MYO|0|0|103|N 20200518|MYOK|263|20744|32328|N 20200518|MYOS|0|100|100|N 20200518|MYOV|257|67028|156029|N 20200518|MYRG|0|2|228|N 20200518|MYSZ|0|2200|2200|N 20200518|MYT|0|100|100|N 20200518|MYY|0|58|158|N 20200518|MZA|0|2687|2929|N 20200518|NAC|1|16272|34973|N 20200518|NAD|121|11372|50612|N 20200518|NAII|0|100|100|N 20200518|NAIL|300|12746|15134|N 20200518|NAK|0|15539|25900|N 20200518|NAKD|0|4587|4587|N 20200518|NAN|0|2108|4664|N 20200518|NAOV|0|200|200|N 20200518|NAT|57135|1050690|1416562|N 20200518|NATI|0|1750|2576|N 20200518|NATR|0|100|180|N 20200518|NAV|1082|55759|162699|N 20200518|NAVB|0|400|400|N 20200518|NAVI|163|30404|51347|N 20200518|NAZ|200|2336|2537|N 20200518|NBB|0|370|7031|N 20200518|NBEV|0|38823|41731|N 20200518|NBH|0|100|100|N 20200518|NBHC|1351|57414|82218|N 20200518|NBIX|11|9552|12289|N 20200518|NBL|1210|186231|299440|N 20200518|NBLX|0|5882|9823|N 20200518|NBO|0|200|300|N 20200518|NBR|1638|215410|271410|N 20200518|NBR PRA|0|1685|2385|N 20200518|NBRV|0|9100|16260|N 20200518|NBSE|0|440|1191|N 20200518|NBTB|0|608|1021|N 20200518|NBW|0|50|403|N 20200518|NBY|990|3133|3733|N 20200518|NC|0|4077|6909|N 20200518|NCA|320|3856|8930|N 20200518|NCB|0|0|15|N 20200518|NCBS|0|200|203|N 20200518|NCLH|300017|5766996|9830208|N 20200518|NCMI|0|4583|6891|N 20200518|NCNA|0|100|100|N 20200518|NCR|3473|91172|249357|N 20200518|NCSM|0|797|1348|N 20200518|NCTY|0|200|200|N 20200518|NCV|3524|20615|32077|N 20200518|NCV PRA|0|300|5743|N 20200518|NCZ|2357|18579|37538|N 20200518|NCZ PRA|0|0|1100|N 20200518|NDAQ|0|6249|7062|N 20200518|NDLS|0|2456|8502|N 20200518|NDP|148|5169|26188|N 20200518|NDRA|0|0|100|N 20200518|NDSN|0|1942|3295|N 20200518|NE|140494|904260|1681091|N 20200518|NEA|17|18686|37483|N 20200518|NEAR|0|200|5000|N 20200518|NEBUW|0|400|4800|N 20200518|NEE|20308|276251|562131|N 20200518|NEE PRI|1033|5157|8905|N 20200518|NEE PRJ|0|788|1147|N 20200518|NEE PRK|0|3654|5103|N 20200518|NEE PRN|0|1768|5398|N 20200518|NEE PRO|285|4363|13039|N 20200518|NEE PRP|0|318|11823|N 20200518|NEM|8651|877187|1672129|N 20200518|NEN|0|100|100|N 20200518|NEO|0|4961|6964|N 20200518|NEOG|0|281|408|N 20200518|NEON|0|200|300|N 20200518|NEOS|0|0|2000|N 20200518|NEP|220|59178|79898|N 20200518|NEPT|0|3507|6000|N 20200518|NERV|0|12559|14674|N 20200518|NESR|0|1763|5066|N 20200518|NET|40738|382175|715084|N 20200518|NEU|88|4948|25415|N 20200518|NEV|0|870|14491|N 20200518|NEW|0|12974|51387|N 20200518|NEWR|1084|156610|438192|N 20200518|NEWT|0|110|362|N 20200518|NEX|14128|256787|595960|N 20200518|NEXA|16|8171|10548|N 20200518|NEXT|0|400|617|N 20200518|NFBK|0|300|1313|N 20200518|NFE|0|4|304|N 20200518|NFG|1394|109120|257374|N 20200518|NFH|0|2313|10051|N 20200518|NFH WS|0|0|500|N 20200518|NFJ|75|4126|12933|N 20200518|NFLT|0|0|8|N 20200518|NFLX|150|25837|40144|N 20200518|NFRA|0|901|1501|N 20200518|NG|0|43200|73413|N 20200518|NGD|0|7012|12159|N 20200518|NGG|2358|76068|161111|N 20200518|NGHC|0|8776|12788|N 20200518|NGL|1287|189732|303439|N 20200518|NGL PRB|1090|4037|6514|N 20200518|NGL PRC|0|653|4583|N 20200518|NGLS PRA|0|2757|9317|N 20200518|NGM|0|85|85|N 20200518|NGS|0|18270|31684|N 20200518|NGVC|1939|29120|60580|N 20200518|NGVT|1704|42158|88156|N 20200518|NH|0|1512|2012|N 20200518|NHA|0|1362|1582|N 20200518|NHC|0|210|438|N 20200518|NHF|0|10466|31718|N 20200518|NHI|9527|80861|134541|N 20200518|NHS|0|600|900|N 20200518|NI|39784|703207|1131703|N 20200518|NI PRB|0|1150|2218|N 20200518|NICE|0|3134|4410|N 20200518|NID|0|7052|7178|N 20200518|NIE|0|8688|15956|N 20200518|NIM|300|3056|8806|N 20200518|NINE|643|81074|96930|N 20200518|NIO|32265|1497703|3493679|N 20200518|NIQ|0|2795|6487|N 20200518|NIU|0|4375|4645|N 20200518|NJR|3399|87301|248779|N 20200518|NJV|0|0|487|N 20200518|NK|4133|12216|19806|N 20200518|NKE|21005|529707|1645298|N 20200518|NKG|0|1016|1860|N 20200518|NKTR|0|3946|7414|N 20200518|NKX|331|4048|8481|N 20200518|NL|200|6469|7339|N 20200518|NLOK|100|63532|110988|N 20200518|NLS|6893|141150|297703|N 20200518|NLSN|1772|425126|1415356|N 20200518|NLTX|0|1817|2214|N 20200518|NLY|19404|2882814|4748732|N 20200518|NLY PRD|0|10190|17595|N 20200518|NLY PRF|203|32647|50477|N 20200518|NLY PRG|1407|8672|35894|N 20200518|NLY PRI|1528|21467|34326|N 20200518|NM|194|2920|10847|N 20200518|NM PRG|0|1|1201|N 20200518|NM PRH|0|200|900|N 20200518|NMCO|0|2838|20730|N 20200518|NMFC|1043|88809|112957|N 20200518|NMFX|0|0|25|N 20200518|NMI|352|814|3690|N 20200518|NMIH|0|6078|12139|N 20200518|NML|0|1580|1971|N 20200518|NMM|351|12904|16978|N 20200518|NMR|1296|37273|73716|N 20200518|NMRD|0|200|301|N 20200518|NMRK|0|6101|25634|N 20200518|NMS|0|7552|12855|N 20200518|NMT|0|267|1733|N 20200518|NMTR|0|1100|1127|N 20200518|NMY|0|8157|14317|N 20200518|NMZ|0|17338|25938|N 20200518|NNA|350|9010|20257|N 20200518|NNBR|100|7925|9764|N 20200518|NNDM|0|500|3203|N 20200518|NNI|452|37673|59485|N 20200518|NNN|31382|230542|438756|N 20200518|NNN PRF|59|687|15660|N 20200518|NNVC|700|4394|5993|N 20200518|NNY|0|1311|2811|N 20200518|NOA|844|12831|15624|N 20200518|NOAH|0|20543|42787|N 20200518|NOBL|0|9318|14934|N 20200518|NOC|5833|123637|240472|N 20200518|NOG|366|19927|21550|N 20200518|NOK|14223|2459878|4614584|N 20200518|NOMD|7756|113288|269286|N 20200518|NORW|0|400|400|N 20200518|NOV|6769|353954|704122|N 20200518|NOVA|5|93969|145759|N 20200518|NOVN|800|22698|24953|N 20200518|NOVT|0|372|475|N 20200518|NOW|11814|180599|405025|N 20200518|NP|0|30606|41997|N 20200518|NPK|251|12092|21377|N 20200518|NPO|888|30969|72445|N 20200518|NPTN|29864|103930|445195|N 20200518|NPV|0|5080|5893|N 20200518|NQP|0|709|3402|N 20200518|NR|7934|223715|341617|N 20200518|NRC|0|71|355|N 20200518|NREF|0|596|3896|N 20200518|NRG|15861|541159|856461|N 20200518|NRGU|1580|14546|21873|N 20200518|NRGX|532|7686|30623|N 20200518|NRIM|0|435|1868|N 20200518|NRK|0|4708|35949|N 20200518|NRO|0|0|300|N 20200518|NRP|1|5826|16340|N 20200518|NRT|0|980|2524|N 20200518|NRUC|0|494|1012|N 20200518|NRZ|30534|697254|1891778|N 20200518|NRZ PRA|300|12858|20596|N 20200518|NRZ PRB|0|2447|7481|N 20200518|NRZ PRC|0|10475|16707|N 20200518|NS|1251|94841|187733|N 20200518|NS PRA|0|4909|6239|N 20200518|NS PRB|300|2373|2914|N 20200518|NS PRC|0|13179|18099|N 20200518|NSA|12037|63153|150878|N 20200518|NSA PRA|715|1417|2633|N 20200518|NSC|500|123797|248161|N 20200518|NSCO|903|5025|7657|N 20200518|NSCO WS|0|0|100|N 20200518|NSIT|0|3940|5014|N 20200518|NSL|0|8564|29629|N 20200518|NSP|1396|77972|153178|N 20200518|NSS|67|8652|15890|N 20200518|NSTG|0|1881|2236|N 20200518|NTAP|0|3924|11006|N 20200518|NTB|3255|66245|99245|N 20200518|NTCO|4|27442|64540|N 20200518|NTCT|200|4565|6535|N 20200518|NTEC|5900|100820|110820|N 20200518|NTES|0|6927|9515|N 20200518|NTG|17|7697|17092|N 20200518|NTGR|0|678|1406|N 20200518|NTIC|0|200|700|N 20200518|NTLA|0|3364|4378|N 20200518|NTNX|199|32510|56942|N 20200518|NTP|0|10612|20672|N 20200518|NTR|812|91855|220836|N 20200518|NTRA|0|6693|8656|N 20200518|NTRP|15227|20498|34942|N 20200518|NTRS|0|4472|10188|N 20200518|NTSX|0|0|100|N 20200518|NTUS|0|669|1801|N 20200518|NTZ|715|1215|4845|N 20200518|NUAN|200|17857|44606|N 20200518|NUE|3096|261455|610264|N 20200518|NUGT|200|22800|33025|N 20200518|NULG|0|300|300|N 20200518|NUM|0|311|584|N 20200518|NUMV|0|244|244|N 20200518|NUO|0|100|5976|N 20200518|NURO|0|1200|1400|N 20200518|NUS|728|149429|382695|N 20200518|NUSC|0|534|534|N 20200518|NUV|528|13618|44799|N 20200518|NUVA|0|8084|9388|N 20200518|NUW|0|350|2274|N 20200518|NVAX|1100|110165|140847|N 20200518|NVCN|0|100|100|N 20200518|NVCR|0|8060|12053|N 20200518|NVDA|251|47684|79967|N 20200518|NVEC|0|11|11|N 20200518|NVEE|0|907|1082|N 20200518|NVG|555|15547|50563|N 20200518|NVGS|100|12842|33126|N 20200518|NVIV|0|10548|13004|N 20200518|NVMI|0|1017|1117|N 20200518|NVO|2843|109036|176523|N 20200518|NVR|139|5635|11363|N 20200518|NVRO|1709|43575|105232|N 20200518|NVS|8451|90207|191641|N 20200518|NVST|830|1902474|2475190|N 20200518|NVT|2185|83265|299197|N 20200518|NVTA|5273|275770|528056|N 20200518|NVUS|235|1235|1235|N 20200518|NWBI|0|12577|21829|N 20200518|NWE|1789|38012|129569|N 20200518|NWGI|100|100|100|N 20200518|NWHM|5374|8013|17452|N 20200518|NWL|0|62868|107551|N 20200518|NWLI|0|1|1|N 20200518|NWN|689|41076|77318|N 20200518|NWPX|0|735|1332|N 20200518|NWS|0|20485|27248|N 20200518|NWSA|0|46569|62213|N 20200518|NX|0|46524|139812|N 20200518|NXC|0|53|1675|N 20200518|NXE|0|700|1990|N 20200518|NXGN|0|1145|2831|N 20200518|NXJ|0|11272|23744|N 20200518|NXN|0|0|140|N 20200518|NXP|1600|1994|6980|N 20200518|NXPI|0|64964|77562|N 20200518|NXQ|0|1047|4027|N 20200518|NXR|0|3163|10904|N 20200518|NXRT|4162|37129|114649|N 20200518|NXST|0|2129|4246|N 20200518|NXTC|0|131|433|N 20200518|NXTD|1200|2300|2300|N 20200518|NXTG|0|0|100|N 20200518|NYCB|8215|579906|1154519|N 20200518|NYCB PRA|0|3914|9860|N 20200518|NYCB PRU|154|155|763|N 20200518|NYMT|2464|85471|149782|N 20200518|NYMTO|0|250|250|N 20200518|NYT|1967|224514|1125785|N 20200518|NYV|0|100|450|N 20200518|NZF|1700|9572|36630|N 20200518|O|59695|347350|646913|N 20200518|OAC|0|100|103|N 20200518|OAC WS|0|0|4500|N 20200518|OAK PRA|0|1124|1148|N 20200518|OAK PRB|1600|2100|3107|N 20200518|OAS|3686|100211|125472|N 20200518|OBNK|0|121|131|N 20200518|OBSV|100|6401|10060|N 20200518|OC|2105|137535|283503|N 20200518|OCFC|0|200|1012|N 20200518|OCFCP|0|0|2131|N 20200518|OCFT|5005|153813|211985|N 20200518|OCGN|100|10512|10960|N 20200518|OCN|34354|294765|463007|N 20200518|OCSI|0|300|600|N 20200518|OCSL|300|15670|18792|N 20200518|OCUL|0|1769|5645|N 20200518|OCX|0|162|962|N 20200518|ODC|0|4408|9520|N 20200518|ODFL|0|4875|7999|N 20200518|ODP|100|65357|216265|N 20200518|ODT|0|0|100|N 20200518|OEC|3555|107494|277308|N 20200518|OEF|900|3281|7187|N 20200518|OEG|0|0|400|N 20200518|OESX|0|717|717|N 20200518|OFC|20184|122887|282934|N 20200518|OFG|21786|100939|180044|N 20200518|OFG PRA|0|1|447|N 20200518|OFG PRB|0|1|1|N 20200518|OFG PRD|0|500|700|N 20200518|OFIX|0|2190|2190|N 20200518|OFS|0|0|400|N 20200518|OGE|4102|107926|287238|N 20200518|OGEN|0|1100|15500|N 20200518|OGI|4300|86912|99132|N 20200518|OGIG|0|500|500|N 20200518|OGS|1651|69903|149627|N 20200518|OHI|45003|206330|575992|N 20200518|OI|3698|149649|333939|N 20200518|OIA|7500|9635|10876|N 20200518|OIBR C|3015|38086|83546|N 20200518|OIH|0|11167|13776|N 20200518|OII|8758|208921|424840|N 20200518|OILK|0|0|100|N 20200518|OIS|9148|186365|392952|N 20200518|OKE|21656|963266|1343830|N 20200518|OKTA|100|9884|13125|N 20200518|OLED|0|4755|5927|N 20200518|OLLI|0|32907|37962|N 20200518|OLN|4437|388463|779203|N 20200518|OLP|3770|22168|42443|N 20200518|OMAB|0|600|600|N 20200518|OMC|15758|162487|481499|N 20200518|OMCL|0|696|1082|N 20200518|OMER|100|1963|3055|N 20200518|OMF|272955|384090|493332|N 20200518|OMI|3114|287878|475037|N 20200518|OMP|146|21838|26356|N 20200518|ON|0|261647|322939|N 20200518|ONB|0|7685|11298|N 20200518|ONCS|0|900|1199|N 20200518|ONCY|100|72331|99114|N 20200518|ONDK|15707|426169|672746|N 20200518|ONE|100|12691|23147|N 20200518|ONEM|0|7029|9946|N 20200518|ONEQ|0|300|300|N 20200518|ONEV|0|200|200|N 20200518|ONEW|0|0|215|N 20200518|ONLN|0|2750|3320|N 20200518|ONTO|12170|61706|100639|N 20200518|ONTX|0|6054|7054|N 20200518|ONVO|1500|2200|8745|N 20200518|OOMA|974|25504|48728|N 20200518|OPB|0|486|1921|N 20200518|OPBK|0|21|21|N 20200518|OPCH|0|2446|3683|N 20200518|OPGN|100|10012|10610|N 20200518|OPI|0|842|954|N 20200518|OPINI|0|300|300|N 20200518|OPK|500|223172|252246|N 20200518|OPNT|0|36|167|N 20200518|OPP|0|2505|5636|N 20200518|OPRA|0|1206|2618|N 20200518|OPRT|0|300|984|N 20200518|OPRX|0|817|917|N 20200518|OPTN|0|205|1896|N 20200518|OPTT|1960|14215|16454|N 20200518|OPY|12|23868|58235|N 20200518|OR|1481|72874|199145|N 20200518|ORA|845|67774|96550|N 20200518|ORAN|1394|96556|170612|N 20200518|ORBC|100|18824|36164|N 20200518|ORC|11413|254832|335957|N 20200518|ORCC|90|57976|167795|N 20200518|ORCL|68872|1375522|2830951|N 20200518|ORGS|0|844|844|N 20200518|ORI|4952|290167|834181|N 20200518|ORIC|0|314|614|N 20200518|ORLY|0|8371|11586|N 20200518|ORMP|0|0|600|N 20200518|ORN|0|3939|8684|N 20200518|ORRF|0|100|100|N 20200518|ORTX|0|409|2236|N 20200518|OSB|0|16455|31622|N 20200518|OSBC|0|128|143|N 20200518|OSG|0|68410|146721|N 20200518|OSIS|0|378|422|N 20200518|OSK|1643|54783|182763|N 20200518|OSMT|100|751|1551|N 20200518|OSN|0|100|100|N 20200518|OSPN|0|1029|1135|N 20200518|OSS|0|600|5180|N 20200518|OSTK|21959|57547|65753|N 20200518|OSUR|100|13200|33280|N 20200518|OSW|0|12124|20352|N 20200518|OTEX|100|9272|14043|N 20200518|OTIC|0|300|400|N 20200518|OTIS|2458|286915|1095486|N 20200518|OTLK|0|6500|13300|N 20200518|OTTR|0|1508|1934|N 20200518|OUNZ|0|0|100|N 20200518|OUSM|0|1800|1800|N 20200518|OUT|2030|176073|391182|N 20200518|OVID|0|3013|3687|N 20200518|OVV|16145|598850|1233562|N 20200518|OXFD|0|400|974|N 20200518|OXLC|0|3437|11137|N 20200518|OXLCP|0|105|105|N 20200518|OXM|1027|19436|35974|N 20200518|OXSQ|0|500|600|N 20200518|OXY|125833|2658045|5647508|N 20200518|OYST|100|113|1074|N 20200518|OZK|0|15081|21265|N 20200518|PAA|11374|633101|1371936|N 20200518|PAAS|1400|82200|126250|N 20200518|PAC|13617|21866|63795|N 20200518|PACB|0|17207|26635|N 20200518|PACD|18958|135601|276310|N 20200518|PACK|0|15289|19487|N 20200518|PACW|0|10040|17403|N 20200518|PAE|0|1016|2209|N 20200518|PAG|1988|64427|144808|N 20200518|PAGP|5616|607411|856113|N 20200518|PAGS|15651|222136|348846|N 20200518|PAHC|0|1370|2341|N 20200518|PAI|0|1434|6185|N 20200518|PAK|0|600|600|N 20200518|PALL|0|100|216|N 20200518|PAM|0|48586|83830|N 20200518|PANL|0|0|100|N 20200518|PANW|704|173241|274766|N 20200518|PAR|510|69407|141918|N 20200518|PARR|415|71071|262082|N 20200518|PASG|0|4|345|N 20200518|PASS|0|200|800|N 20200518|PATK|0|1764|2378|N 20200518|PAVE|0|801|801|N 20200518|PAVM|0|7625|8525|N 20200518|PAWZ|0|38|38|N 20200518|PAYC|2045|204886|269076|N 20200518|PAYS|0|1350|1751|N 20200518|PAYX|0|39995|72515|N 20200518|PB|2508|73829|160509|N 20200518|PBA|1861|79893|132462|N 20200518|PBB|600|2735|4905|N 20200518|PBC|0|848|948|N 20200518|PBCT|100|18810|49943|N 20200518|PBCTP|0|0|270|N 20200518|PBD|0|0|100|N 20200518|PBE|0|3|203|N 20200518|PBF|17065|495764|1673773|N 20200518|PBFX|447|30696|65913|N 20200518|PBH|2183|110452|171708|N 20200518|PBI|13051|416913|556219|N 20200518|PBI PRB|1195|11880|19876|N 20200518|PBPB|0|3413|3953|N 20200518|PBR|50478|5138298|8458877|N 20200518|PBR A|16959|1318206|1707178|N 20200518|PBT|1966|16800|26208|N 20200518|PBTS|0|100|100|N 20200518|PBY|0|0|140|N 20200518|PBYI|0|10215|11960|N 20200518|PCAR|0|6696|20659|N 20200518|PCEF|0|400|681|N 20200518|PCF|5173|11182|41375|N 20200518|PCG|32605|1041817|1507754|N 20200518|PCG PRA|0|100|100|N 20200518|PCH|0|930|2356|N 20200518|PCI|2872|58013|148311|N 20200518|PCK|3450|10376|17706|N 20200518|PCM|710|3628|8085|N 20200518|PCN|801|5536|7302|N 20200518|PCOM|0|500|800|N 20200518|PCPL U|0|0|12334|N 20200518|PCQ|0|4853|9366|N 20200518|PCRX|0|4406|8601|N 20200518|PCSB|0|340|340|N 20200518|PCTI|0|355|998|N 20200518|PCTY|0|3017|3581|N 20200518|PCY|0|34377|40606|N 20200518|PCYG|0|0|223|N 20200518|PCYO|0|1049|1052|N 20200518|PD|4358|84276|276505|N 20200518|PDBC|0|20477|21297|N 20200518|PDCE|0|16132|22387|N 20200518|PDCO|100|10097|15594|N 20200518|PDD|200|61033|109082|N 20200518|PDFS|0|2343|2987|N 20200518|PDI|2711|31397|60437|N 20200518|PDLB|0|0|400|N 20200518|PDLI|0|18004|20318|N 20200518|PDM|25026|155216|359899|N 20200518|PDN|0|300|400|N 20200518|PDP|0|2714|3414|N 20200518|PDS|16637|25653|73331|N 20200518|PDSB|0|500|572|N 20200518|PDT|0|4368|27986|N 20200518|PE|19280|926727|1619886|N 20200518|PEAK|89507|625610|1099939|N 20200518|PEB|36458|425824|642088|N 20200518|PEB PRC|0|1808|2233|N 20200518|PEB PRD|0|470|9195|N 20200518|PEB PRE|0|100|1798|N 20200518|PEB PRF|0|713|913|N 20200518|PEBO|0|132|309|N 20200518|PEG|15392|556595|875856|N 20200518|PEGA|0|838|1153|N 20200518|PEI|24112|206504|570542|N 20200518|PEI PRB|100|1300|4509|N 20200518|PEI PRC|700|11039|15395|N 20200518|PEI PRD|0|3437|31329|N 20200518|PEIX|2300|4502|6503|N 20200518|PEJ|0|2700|2700|N 20200518|PEN|422|23213|40788|N 20200518|PENN|1379|81927|172717|N 20200518|PEO|0|16294|29896|N 20200518|PEP|489|110223|175248|N 20200518|PER|10057|17491|28927|N 20200518|PERI|0|317|717|N 20200518|PESI|0|0|2038|N 20200518|PETQ|0|9079|20915|N 20200518|PETS|0|9010|11341|N 20200518|PEY|0|1200|1300|N 20200518|PFBC|0|550|687|N 20200518|PFD|0|2939|5107|N 20200518|PFE|205634|2483522|5738627|N 20200518|PFF|600|41306|74834|N 20200518|PFFD|0|400|400|N 20200518|PFFR|0|0|100|N 20200518|PFG|0|8317|19381|N 20200518|PFGC|4287|218703|406113|N 20200518|PFH|2701|4158|16495|N 20200518|PFIE|0|100|100|N 20200518|PFIG|0|0|100|N 20200518|PFL|1030|9216|12384|N 20200518|PFLT|0|14|575|N 20200518|PFM|0|681|681|N 20200518|PFMT|500|500|500|N 20200518|PFN|403|35602|53929|N 20200518|PFNX|0|147|487|N 20200518|PFO|200|659|1980|N 20200518|PFPT|0|3848|15141|N 20200518|PFS|6062|109026|209956|N 20200518|PFSI|16308|124226|248733|N 20200518|PFSW|0|100|100|N 20200518|PFXF|0|0|39|N 20200518|PG|78213|1551106|3695997|N 20200518|PGC|0|178|178|N 20200518|PGEN|0|11319|14865|N 20200518|PGF|900|21340|27027|N 20200518|PGHY|0|100|100|N 20200518|PGJ|0|0|100|N 20200518|PGNX|0|22504|31749|N 20200518|PGNY|0|3766|10549|N 20200518|PGP|0|10770|16322|N 20200518|PGR|21197|460181|757804|N 20200518|PGRE|31556|249011|409199|N 20200518|PGTI|2606|81437|143474|N 20200518|PGX|0|32301|38801|N 20200518|PGZ|0|3978|9185|N 20200518|PH|4062|183022|320314|N 20200518|PHAS|0|300|300|N 20200518|PHAT|0|100|100|N 20200518|PHB|0|36926|44225|N 20200518|PHD|7|4737|11967|N 20200518|PHG|490|34648|85496|N 20200518|PHGE|0|152|198|N 20200518|PHI|45|7707|13043|N 20200518|PHIO|100|440|2240|N 20200518|PHK|453|50545|59730|N 20200518|PHM|10691|485320|1139133|N 20200518|PHR|30|35094|56619|N 20200518|PHT|0|2497|13841|N 20200518|PHUN|0|614|814|N 20200518|PHX|0|25731|31546|N 20200518|PHYS|0|33293|76565|N 20200518|PI|0|1069|1907|N 20200518|PICB|0|0|40|N 20200518|PICK|0|0|72|N 20200518|PICO|0|100|247|N 20200518|PID|0|0|300|N 20200518|PIE|0|0|1550|N 20200518|PII|2343|135748|262540|N 20200518|PILL|0|300|300|N 20200518|PIM|322|4228|24145|N 20200518|PIN|0|100|100|N 20200518|PINC|0|5223|8938|N 20200518|PINE|0|2216|11635|N 20200518|PING|1661|168457|335483|N 20200518|PINS|44715|1065015|1710984|N 20200518|PIPR|767|15350|36568|N 20200518|PIRS|0|4998|6827|N 20200518|PIXY|0|0|100|N 20200518|PIZ|0|100|100|N 20200518|PJH|0|2052|4177|N 20200518|PJT|0|41804|67015|N 20200518|PK|96113|1363139|2631401|N 20200518|PKBK|0|0|100|N 20200518|PKE|1805|69040|93907|N 20200518|PKG|6056|129181|274680|N 20200518|PKI|3215|186421|313248|N 20200518|PKO|0|11296|16200|N 20200518|PKOH|0|911|948|N 20200518|PKW|0|33|43|N 20200518|PKX|0|34649|47651|N 20200518|PLAB|0|3665|7591|N 20200518|PLAN|393|439737|838368|N 20200518|PLAY|2388|67990|114869|N 20200518|PLCE|0|16055|23256|N 20200518|PLCY|0|0|100|N 20200518|PLD|157779|521080|825568|N 20200518|PLG|0|4476|5376|N 20200518|PLIN|0|200|200|N 20200518|PLMR|0|2228|2325|N 20200518|PLNT|2702|215459|401678|N 20200518|PLOW|4640|24281|45240|N 20200518|PLPC|0|126|300|N 20200518|PLSE|0|5|5|N 20200518|PLT|3079|230700|330647|N 20200518|PLTM|0|2000|2000|N 20200518|PLUG|0|145574|183572|N 20200518|PLUS|0|208|917|N 20200518|PLW|0|20|1530|N 20200518|PLX|0|1137|1437|N 20200518|PLXP|50|50|50|N 20200518|PLXS|0|399|399|N 20200518|PLYA|100|12890|27890|N 20200518|PLYM|0|17288|24959|N 20200518|PM|65070|622028|1849107|N 20200518|PMAR|0|1100|1100|N 20200518|PMBC|0|1357|1534|N 20200518|PME|0|100|100|N 20200518|PMF|300|3190|4722|N 20200518|PML|609|8395|11736|N 20200518|PMM|3311|17508|26841|N 20200518|PMO|400|3497|10171|N 20200518|PMT|7595|134295|322465|N 20200518|PMT PRA|0|4163|4304|N 20200518|PMT PRB|914|1314|2333|N 20200518|PMX|0|1279|7127|N 20200518|PNC|9684|468566|1141688|N 20200518|PNC PRP|0|31401|48428|N 20200518|PNC PRQ|0|2512|9962|N 20200518|PNF|0|100|2744|N 20200518|PNFP|0|2537|4678|N 20200518|PNI|0|1304|1947|N 20200518|PNM|2924|122522|266155|N 20200518|PNNT|100|15671|20971|N 20200518|PNQI|0|0|200|N 20200518|PNR|4055|217118|383622|N 20200518|PNTG|0|346|350|N 20200518|PNW|564|123589|299574|N 20200518|POAI|0|2700|2700|N 20200518|POCT|0|100|100|N 20200518|PODD|0|8283|14006|N 20200518|POL|8227|97981|321107|N 20200518|POLA|0|0|14|N 20200518|POOL|0|1866|2632|N 20200518|POR|2140|80143|159627|N 20200518|POST|1044|47014|76759|N 20200518|POTX|0|500|500|N 20200518|POWI|0|2194|2301|N 20200518|PPA|0|300|300|N 20200518|PPBI|0|3770|4411|N 20200518|PPC|0|3894|20486|N 20200518|PPD|0|2455|3238|N 20200518|PPG|7256|243535|531041|N 20200518|PPL|5550|463146|1305978|N 20200518|PPLT|0|19937|20037|N 20200518|PPR|0|9743|70253|N 20200518|PPT|601|27331|76423|N 20200518|PPX|0|1524|4520|N 20200518|PQG|54|25782|76644|N 20200518|PRA|1827|95594|221248|N 20200518|PRAA|0|4282|8404|N 20200518|PRAH|0|3274|3933|N 20200518|PRCP|0|1400|1407|N 20200518|PRDO|0|9109|13437|N 20200518|PRE PRF|0|199|1472|N 20200518|PRE PRG|0|3788|4350|N 20200518|PRE PRH|0|4160|6363|N 20200518|PRE PRI|1|201|6166|N 20200518|PRF|0|607|1009|N 20200518|PRFT|0|1176|2692|N 20200518|PRFZ|0|239|436|N 20200518|PRGO|2659|85420|207412|N 20200518|PRGS|0|1401|2219|N 20200518|PRGX|0|470|475|N 20200518|PRH|2215|5780|8311|N 20200518|PRI|1357|21228|38965|N 20200518|PRIF PRA|0|100|1176|N 20200518|PRIF PRB|0|280|746|N 20200518|PRIF PRC|0|2557|5161|N 20200518|PRIF PRD|0|595|2345|N 20200518|PRIF PRE|0|635|635|N 20200518|PRIF PRF|0|1400|1500|N 20200518|PRIM|0|4097|9575|N 20200518|PRK|0|248|258|N 20200518|PRLB|707|65900|103240|N 20200518|PRMW|36|87849|162548|N 20200518|PRNB|0|360|426|N 20200518|PRNT|0|0|100|N 20200518|PRO|1424|28324|68475|N 20200518|PROF|0|0|200|N 20200518|PROS|0|16351|23209|N 20200518|PROV|0|100|100|N 20200518|PRPL|6|3365|4218|N 20200518|PRPO|0|1650|1650|N 20200518|PRQR|0|1721|3643|N 20200518|PRS|20|6409|13981|N 20200518|PRSC|0|104|204|N 20200518|PRSP|4893|137629|245371|N 20200518|PRT|1987|3890|14653|N 20200518|PRTA|0|1208|1406|N 20200518|PRTK|0|2463|3828|N 20200518|PRTS|0|2565|7444|N 20200518|PRTY|57459|471258|766617|N 20200518|PRU|11345|363669|647643|N 20200518|PRVB|0|2035|2562|N 20200518|PRVL|0|481|1214|N 20200518|PS|0|10678|19207|N 20200518|PSA|28104|135838|259064|N 20200518|PSA PRB|0|926|13117|N 20200518|PSA PRC|200|1765|2359|N 20200518|PSA PRD|0|1169|5114|N 20200518|PSA PRE|0|837|4789|N 20200518|PSA PRF|0|1093|2533|N 20200518|PSA PRG|0|4451|4475|N 20200518|PSA PRH|0|2012|17893|N 20200518|PSA PRI|4401|11077|13640|N 20200518|PSA PRJ|0|4066|5704|N 20200518|PSA PRK|0|0|459|N 20200518|PSA PRV|5200|6596|10599|N 20200518|PSA PRW|0|732|3045|N 20200518|PSA PRX|113|2473|3586|N 20200518|PSB|4371|29929|55984|N 20200518|PSB PRW|49|371|2844|N 20200518|PSB PRX|0|1161|2672|N 20200518|PSB PRY|100|1486|2994|N 20200518|PSB PRZ|0|492|30119|N 20200518|PSCD|0|0|300|N 20200518|PSCU|0|100|100|N 20200518|PSEC|1200|18024|24430|N 20200518|PSF|0|3508|5650|N 20200518|PSHG|100|198|1421|N 20200518|PSI|0|0|200|N 20200518|PSJ|0|200|200|N 20200518|PSK|0|200|624|N 20200518|PSLV|0|20372|79922|N 20200518|PSMG|0|41|41|N 20200518|PSMT|0|330|642|N 20200518|PSN|694|40661|70726|N 20200518|PSNL|0|1227|2534|N 20200518|PSO|459|144408|188739|N 20200518|PSP|0|600|600|N 20200518|PSQ|0|68966|110050|N 20200518|PSTG|775|141899|355678|N 20200518|PSTI|0|2431|6954|N 20200518|PSTL|0|1399|4472|N 20200518|PSTV|100|100|100|N 20200518|PSV|8|612|2426|N 20200518|PSX|32801|748377|1322692|N 20200518|PSXP|108|51079|89931|N 20200518|PTBD|0|303|303|N 20200518|PTC|0|7405|8930|N 20200518|PTCT|0|5415|8998|N 20200518|PTE|531|831|1566|N 20200518|PTEN|0|37702|90427|N 20200518|PTF|0|0|400|N 20200518|PTGX|0|1648|16953|N 20200518|PTH|0|300|300|N 20200518|PTI|0|22236|43658|N 20200518|PTIN|0|100|100|N 20200518|PTLA|0|29758|46275|N 20200518|PTLC|0|11392|11892|N 20200518|PTMN|0|800|1000|N 20200518|PTN|0|3320|3984|N 20200518|PTNR|0|0|100|N 20200518|PTON|311|65692|110555|N 20200518|PTR|1023|24183|31924|N 20200518|PTVCB|0|62|82|N 20200518|PTY|4916|35570|84305|N 20200518|PUB|0|724|804|N 20200518|PUK|228|29057|73597|N 20200518|PUK PR|0|1088|9868|N 20200518|PUK PRA|648|1859|6574|N 20200518|PULM|1000|11500|15327|N 20200518|PULS|0|0|6|N 20200518|PUMP|28085|191531|422583|N 20200518|PUTW|0|0|1487|N 20200518|PVAC|3|17837|24730|N 20200518|PVBC|0|3|16|N 20200518|PVG|2026|171507|305387|N 20200518|PVH|8322|199600|350514|N 20200518|PVL|7910|9018|17207|N 20200518|PW|0|172|172|N 20200518|PWFL|0|847|2501|N 20200518|PWOD|0|0|21|N 20200518|PWR|4179|119343|280759|N 20200518|PWV|0|0|2|N 20200518|PWZ|100|100|105|N 20200518|PXD|2832|440566|972778|N 20200518|PXF|0|1500|3000|N 20200518|PXH|0|15083|35093|N 20200518|PXLW|0|2977|3677|N 20200518|PXQ|0|200|200|N 20200518|PYN|0|500|978|N 20200518|PYPL|0|71639|106213|N 20200518|PYX|13791|64962|106387|N 20200518|PZA|0|200|1343|N 20200518|PZC|1108|9361|20200|N 20200518|PZG|0|100|400|N 20200518|PZN|1200|24720|39861|N 20200518|PZZA|0|4785|10117|N 20200518|QADA|0|0|1|N 20200518|QAI|0|200|500|N 20200518|QCOM|467|135409|208755|N 20200518|QCRH|0|4|4|N 20200518|QD|22911|322890|700275|N 20200518|QDEF|0|200|401|N 20200518|QDEL|0|6383|10446|N 20200518|QDF|0|100|600|N 20200518|QEP|65229|982406|2299104|N 20200518|QES|790|2239|2760|N 20200518|QFIN|0|1451|1779|N 20200518|QGEN|132|40818|158080|N 20200518|QID|0|77221|180470|N 20200518|QIWI|0|511|3311|N 20200518|QLC|0|0|100|N 20200518|QLD|0|8277|16109|N 20200518|QLTA|0|100|145|N 20200518|QLV|0|1100|1800|N 20200518|QLYS|0|5116|5818|N 20200518|QMCO|100|6670|8556|N 20200518|QNST|0|4213|10574|N 20200518|QQEW|0|516|576|N 20200518|QQQ|345|372651|614131|N 20200518|QQQX|0|400|600|N 20200518|QRHC|0|1413|1413|N 20200518|QRTEA|0|14595|44660|N 20200518|QRVO|0|6188|10808|N 20200518|QSR|2272|230706|430240|N 20200518|QTEC|0|850|2548|N 20200518|QTNT|200|20930|29879|N 20200518|QTRX|0|1463|2484|N 20200518|QTS|11143|158958|216819|N 20200518|QTS PRA|0|616|975|N 20200518|QTS PRB|0|93|1026|N 20200518|QTT|100|14079|16496|N 20200518|QTUM|0|0|57|N 20200518|QTWO|1238|184175|402512|N 20200518|QUAD|22772|63304|93318|N 20200518|QUAL|564|31979|35702|N 20200518|QUIK|0|300|400|N 20200518|QUOT|7128|128453|235853|N 20200518|QURE|0|204|629|N 20200518|QVAL|0|200|200|N 20200518|QVCC|1300|3483|46118|N 20200518|QVCD|0|4484|5653|N 20200518|QYLD|0|2100|2410|N 20200518|R|1956|78136|146829|N 20200518|RA|600|17418|27715|N 20200518|RACE|300|12278|38079|N 20200518|RAD|4223|234952|499380|N 20200518|RADA|0|387|987|N 20200518|RAIL|0|0|167|N 20200518|RAMP|2374|71421|189509|N 20200518|RAPT|0|868|1468|N 20200518|RARE|0|5554|8655|N 20200518|RAVE|0|100|100|N 20200518|RAVN|0|256|892|N 20200518|RBA|102|28840|59384|N 20200518|RBB|0|549|642|N 20200518|RBBN|0|3728|5509|N 20200518|RBC|487|67303|105955|N 20200518|RBCAA|0|603|703|N 20200518|RBNC|0|0|100|N 20200518|RBS|816|828865|974300|N 20200518|RC|6335|123556|254240|N 20200518|RCA|0|1886|1986|N 20200518|RCB|86|214|1314|N 20200518|RCEL|0|0|668|N 20200518|RCI|0|24565|41187|N 20200518|RCII|0|12005|30218|N 20200518|RCKT|0|891|2056|N 20200518|RCL|70552|2816113|4576973|N 20200518|RCM|0|10711|21629|N 20200518|RCON|0|0|200|N 20200518|RCP|0|1277|4020|N 20200518|RCS|210|13195|26104|N 20200518|RCUS|1099|76243|147758|N 20200518|RDFN|100|19976|40652|N 20200518|RDHL|0|209|490|N 20200518|RDI|0|1168|1609|N 20200518|RDIV|0|600|600|N 20200518|RDN|40311|341009|627321|N 20200518|RDNT|0|2900|2900|N 20200518|RDS A|59548|526071|960952|N 20200518|RDS B|32549|620204|1028143|N 20200518|RDUS|0|6708|8747|N 20200518|RDVT|0|100|210|N 20200518|RDVY|0|513|513|N 20200518|RDWR|0|2838|2972|N 20200518|RDY|0|20418|28433|N 20200518|RE|57|75500|150092|N 20200518|REAL|12427|29640|48788|N 20200518|REDU|0|320|320|N 20200518|REED|0|800|1690|N 20200518|REET|0|3036|4936|N 20200518|REFR|0|1107|3390|N 20200518|REG|0|29585|35632|N 20200518|REGI|0|9219|12291|N 20200518|REGL|0|0|101|N 20200518|REGN|0|4121|6330|N 20200518|REI|100|2889|3293|N 20200518|REK|0|100|300|N 20200518|REKR|0|35|35|N 20200518|RELL|0|100|300|N 20200518|RELX|705|128392|187928|N 20200518|REM|0|15400|22509|N 20200518|REML|0|4772|4972|N 20200518|REMX|0|0|200|N 20200518|RENN|2000|8504|15211|N 20200518|REPH|300|7123|12825|N 20200518|REPL|0|2|128|N 20200518|RES|9319|95751|248519|N 20200518|RESI|19088|362478|900038|N 20200518|RESN|25|8011|15279|N 20200518|RETA|0|1949|2149|N 20200518|RETL|0|34|34|N 20200518|REV|16|18158|28808|N 20200518|REVG|1664|65104|188010|N 20200518|REW|0|600|600|N 20200518|REX|0|8580|17192|N 20200518|REXR|29188|197289|335608|N 20200518|REXR PRA|0|6|10737|N 20200518|REXR PRB|0|0|5275|N 20200518|REXR PRC|200|1310|2819|N 20200518|REYN|0|6795|12716|N 20200518|REZ|0|0|431|N 20200518|REZI|4706|223435|478837|N 20200518|RF|24839|874470|1920200|N 20200518|RF PRA|600|4062|7301|N 20200518|RF PRB|0|2414|3294|N 20200518|RF PRC|0|2433|6639|N 20200518|RFCI|0|2|2|N 20200518|RFEU|0|0|200|N 20200518|RFFC|0|0|100|N 20200518|RFI|1|6138|16312|N 20200518|RFL|1100|8295|12355|N 20200518|RFM|0|3023|7623|N 20200518|RFP|200|19732|25469|N 20200518|RGA|900|106953|167377|N 20200518|RGEN|0|6359|6513|N 20200518|RGLD|0|2154|2655|N 20200518|RGLS|0|0|200|N 20200518|RGNX|0|3335|3749|N 20200518|RGP|0|942|1661|N 20200518|RGR|642|78591|131364|N 20200518|RGS|8181|118968|186449|N 20200518|RGT|0|480|19569|N 20200518|RH|1471|139800|256101|N 20200518|RHE|0|100|100|N 20200518|RHI|468|127611|331840|N 20200518|RHP|11867|138089|262311|N 20200518|RIBT|0|300|300|N 20200518|RICK|0|3801|4301|N 20200518|RIF|0|0|1007|N 20200518|RIG|37194|2663761|4798527|N 20200518|RIGL|401|12981|37871|N 20200518|RILY|0|743|843|N 20200518|RILYM|0|0|1070|N 20200518|RILYO|0|0|415|N 20200518|RILYZ|0|0|100|N 20200518|RING|0|3282|4232|N 20200518|RIO|4445|282100|478159|N 20200518|RIOT|8045|61320|115128|N 20200518|RISE|0|0|100|N 20200518|RIV|2|3349|19139|N 20200518|RIVE|0|0|30|N 20200518|RJF|4663|255699|386094|N 20200518|RJI|0|500|2748|N 20200518|RKDA|100|200|500|N 20200518|RL|413|104104|318317|N 20200518|RLGT|0|1091|2311|N 20200518|RLGY|6367|220214|531611|N 20200518|RLH|1767|33841|65283|N 20200518|RLI|1366|51822|92365|N 20200518|RLJ|43083|673850|811442|N 20200518|RLJ PRA|500|5072|12246|N 20200518|RLMD|0|451|551|N 20200518|RLY|0|100|400|N 20200518|RM|359|51819|79265|N 20200518|RMAX|0|38062|70165|N 20200518|RMBL|11251|23751|33657|N 20200518|RMBS|0|6669|17637|N 20200518|RMCF|0|300|300|N 20200518|RMD|4820|96171|147815|N 20200518|RMED|3716|12441|14387|N 20200518|RMG WS|0|100|9700|N 20200518|RMI|0|420|614|N 20200518|RMM|100|5862|7277|N 20200518|RMNI|0|484|600|N 20200518|RMPL PR|0|3|670|N 20200518|RMR|0|0|152|N 20200518|RMT|0|7026|18880|N 20200518|RMTI|0|5002|6923|N 20200518|RNET|0|1400|6512|N 20200518|RNG|793|175879|296280|N 20200518|RNGR|0|0|109|N 20200518|RNP|561|9504|36352|N 20200518|RNR|533|54369|89243|N 20200518|RNR PRE|0|336|3030|N 20200518|RNR PRF|0|313|1419|N 20200518|RNST|0|400|400|N 20200518|RNWK|600|14441|17423|N 20200518|ROAD|0|892|1094|N 20200518|ROBO|0|895|1095|N 20200518|ROBT|0|100|100|N 20200518|ROCK|0|1765|3068|N 20200518|RODM|400|5983|11060|N 20200518|ROG|480|26725|47733|N 20200518|ROIC|0|68686|87050|N 20200518|ROK|4176|243624|348453|N 20200518|ROKU|133|30732|45633|N 20200518|ROL|3712|263011|442247|N 20200518|ROLL|0|1414|3222|N 20200518|ROP|3491|83313|167888|N 20200518|ROSE|1505|7430|15895|N 20200518|ROST|0|10625|28925|N 20200518|ROUS|0|0|100|N 20200518|ROYT|7094|25246|267496|N 20200518|RP|0|3281|5702|N 20200518|RPAI|38035|230121|498629|N 20200518|RPAY|0|5574|6659|N 20200518|RPD|0|3849|6402|N 20200518|RPG|0|100|800|N 20200518|RPM|1637|101180|184896|N 20200518|RPT|13472|190103|342988|N 20200518|RPT PRD|0|165|1440|N 20200518|RPV|0|100|100|N 20200518|RQI|2644|22345|69013|N 20200518|RRBI|0|78|78|N 20200518|RRC|6604|1020815|1803072|N 20200518|RRD|3078|144390|236815|N 20200518|RRGB|0|4672|6712|N 20200518|RRR|100|32625|47082|N 20200518|RS|786|45479|111776|N 20200518|RSF|0|51|300|N 20200518|RSG|1178|131495|336488|N 20200518|RSP|0|14519|23552|N 20200518|RSSS|0|0|500|N 20200518|RST|0|21649|54591|N 20200518|RSX|0|97619|119911|N 20200518|RSXJ|0|100|200|N 20200518|RTIX|0|4026|6380|N 20200518|RTLR|0|1100|8451|N 20200518|RTRX|0|1167|1449|N 20200518|RTTR|7800|112637|127298|N 20200518|RTW|26566|300374|442703|N 20200518|RTX|68231|1379079|5914570|N 20200518|RUBI|4160|383439|676003|N 20200518|RUBY|0|1202|1568|N 20200518|RUN|100|64169|85497|N 20200518|RUSHA|0|662|725|N 20200518|RUSHB|0|0|200|N 20200518|RUSL|0|8117|19137|N 20200518|RUTH|0|19482|24386|N 20200518|RVI|3232|25361|62402|N 20200518|RVLV|32415|111194|230975|N 20200518|RVMD|0|3768|8176|N 20200518|RVNC|0|2769|8340|N 20200518|RVNU|0|0|300|N 20200518|RVP|0|1295|2439|N 20200518|RVSB|0|100|100|N 20200518|RVT|2103|21966|52757|N 20200518|RWK|0|100|100|N 20200518|RWL|0|113|123|N 20200518|RWLK|0|581|1714|N 20200518|RWM|0|107830|154770|N 20200518|RWO|0|728|2889|N 20200518|RWR|0|1561|3224|N 20200518|RWT|3609|394084|850540|N 20200518|RWX|0|10490|17664|N 20200518|RXI|0|0|100|N 20200518|RXN|2708|93947|195792|N 20200518|RY|11917|184881|270215|N 20200518|RY PRT|0|0|1|N 20200518|RYAAY|0|19863|22985|N 20200518|RYAM|11899|135043|241226|N 20200518|RYB|0|90|1067|N 20200518|RYCE|1|485|1272|N 20200518|RYF|0|0|100|N 20200518|RYI|2760|63733|112406|N 20200518|RYJ|0|100|300|N 20200518|RYN|18753|105336|276930|N 20200518|RYTM|0|1147|1710|N 20200518|RYU|0|0|1|N 20200518|RZA|64|5091|8047|N 20200518|RZB|0|8344|10673|N 20200518|SA|1402|77061|161192|N 20200518|SABR|100|139257|310752|N 20200518|SACH|0|0|386|N 20200518|SAEX|200|200|601|N 20200518|SAF|0|1651|1891|N 20200518|SAFE|663|33530|48732|N 20200518|SAFM|0|1338|2120|N 20200518|SAFT|0|102|102|N 20200518|SAGE|0|14745|40551|N 20200518|SAH|7300|81227|121219|N 20200518|SAIA|0|2142|2346|N 20200518|SAIC|2020|90744|147622|N 20200518|SAIL|2618|67536|225173|N 20200518|SALM|0|500|500|N 20200518|SALT|2017|54925|77030|N 20200518|SAM|283|18711|38093|N 20200518|SAMG|0|0|8|N 20200518|SAN|179437|901637|1612742|N 20200518|SAN PRB|0|16|3277|N 20200518|SAND|5577|177537|345876|N 20200518|SANM|0|743|950|N 20200518|SANW|0|500|500|N 20200518|SAP|196|46868|77420|N 20200518|SAR|370|8213|19269|N 20200518|SASR|0|571|1197|N 20200518|SATS|0|1367|2641|N 20200518|SAVA|24447|79517|107232|N 20200518|SAVE|41921|1297328|3289022|N 20200518|SB|11958|97430|243170|N 20200518|SB PRC|0|25|725|N 20200518|SB PRD|0|1135|1727|N 20200518|SBAC|0|7733|12347|N 20200518|SBBP|0|1927|4433|N 20200518|SBBX|0|0|1|N 20200518|SBCF|100|324|528|N 20200518|SBE|0|2402|3502|N 20200518|SBGI|0|9032|19098|N 20200518|SBH|13413|194275|380531|N 20200518|SBI|1549|5413|9110|N 20200518|SBLK|0|8732|14550|N 20200518|SBNY|0|2045|2299|N 20200518|SBOW|49|21975|38680|N 20200518|SBPH|0|600|1500|N 20200518|SBR|116|1945|5623|N 20200518|SBRA|200|74417|126860|N 20200518|SBS|4130|185393|306160|N 20200518|SBSI|0|786|1764|N 20200518|SBSW|17229|194000|369549|N 20200518|SBT|0|300|562|N 20200518|SBUX|772|164312|240283|N 20200518|SC|0|142526|200554|N 20200518|SCA|0|440|1240|N 20200518|SCC|0|200|200|N 20200518|SCCO|6|87236|132649|N 20200518|SCD|300|1746|7875|N 20200518|SCE PRG|0|2344|4275|N 20200518|SCE PRH|0|3865|5145|N 20200518|SCE PRJ|0|2193|3961|N 20200518|SCE PRK|0|849|7047|N 20200518|SCE PRL|0|9946|10185|N 20200518|SCHA|0|4271|4571|N 20200518|SCHB|0|26044|32153|N 20200518|SCHC|0|4216|9600|N 20200518|SCHD|300|10476|14514|N 20200518|SCHE|0|106548|164314|N 20200518|SCHF|0|346295|390995|N 20200518|SCHG|0|1965|3831|N 20200518|SCHH|0|18135|26271|N 20200518|SCHK|0|0|201|N 20200518|SCHL|0|1138|1395|N 20200518|SCHM|0|4281|5931|N 20200518|SCHN|0|643|3948|N 20200518|SCHO|9400|27426|29992|N 20200518|SCHP|0|1892|2301|N 20200518|SCHQ|0|0|16|N 20200518|SCHR|0|3700|5723|N 20200518|SCHV|0|5045|7267|N 20200518|SCHW|12430|1020251|2140418|N 20200518|SCHW PRC|200|3246|45981|N 20200518|SCHW PRD|674|6889|18169|N 20200518|SCHX|0|61396|66865|N 20200518|SCHZ|0|1411|1611|N 20200518|SCI|2296|149005|278646|N 20200518|SCL|475|12231|40933|N 20200518|SCM|56|19169|23430|N 20200518|SCO|2500|40302|62944|N 20200518|SCON|20261|33962|43169|N 20200518|SCOR|100|6514|8014|N 20200518|SCPE|0|60|131|N 20200518|SCPH|0|0|54|N 20200518|SCPL|0|3839|6523|N 20200518|SCS|605|113415|242756|N 20200518|SCSC|0|389|589|N 20200518|SCU|100|19856|29350|N 20200518|SCVL|0|1395|2877|N 20200518|SCVX|0|300|351|N 20200518|SCVX U|0|100|330|N 20200518|SCWX|0|1314|1314|N 20200518|SCX|0|5292|5641|N 20200518|SCYX|500|10241|14796|N 20200518|SCZ|1500|28850|43435|N 20200518|SD|102|54689|98255|N 20200518|SDC|650|55063|104448|N 20200518|SDD|0|793|793|N 20200518|SDEM|0|181|181|N 20200518|SDGR|0|3940|5395|N 20200518|SDIV|0|2156|10731|N 20200518|SDOG|0|100|100|N 20200518|SDOW|17288|59021|84877|N 20200518|SDPI|0|5|5|N 20200518|SDRL|49042|123094|270238|N 20200518|SDS|12300|540266|693503|N 20200518|SDY|0|14505|26299|N 20200518|SE|5202|804110|1414974|N 20200518|SEAC|0|3169|4732|N 20200518|SEAS|3566|326876|584640|N 20200518|SEB|0|1|6|N 20200518|SECO|0|500|546|N 20200518|SECT|0|100|200|N 20200518|SEDG|0|5199|10406|N 20200518|SEE|286|282335|378723|N 20200518|SEEL|3404|8962|11906|N 20200518|SEIC|0|3303|5043|N 20200518|SELB|6517|14716|16309|N 20200518|SEM|7150|92384|263286|N 20200518|SENEA|0|212|351|N 20200518|SENS|200|20350|25461|N 20200518|SERV|125|248870|530499|N 20200518|SESN|0|4350|5950|N 20200518|SF|2439|111355|168907|N 20200518|SF PRA|0|1555|2448|N 20200518|SF PRB|0|2648|4916|N 20200518|SFB|132|2582|5669|N 20200518|SFBS|0|4454|4864|N 20200518|SFE|0|13526|35915|N 20200518|SFET|0|8469|9358|N 20200518|SFIX|0|41359|49938|N 20200518|SFL|3426|261383|383044|N 20200518|SFM|200|31950|55773|N 20200518|SFNC|0|6386|11656|N 20200518|SFTW|0|146|2762|N 20200518|SFTW U|0|200|2400|N 20200518|SFTW WS|0|0|4950|N 20200518|SFUN|0|9397|26896|N 20200518|SFY|0|400|900|N 20200518|SGA|0|206|206|N 20200518|SGBX|775|1475|1875|N 20200518|SGDJ|0|0|200|N 20200518|SGDM|0|300|300|N 20200518|SGEN|0|9735|14046|N 20200518|SGH|0|507|700|N 20200518|SGLB|1088|1088|1088|N 20200518|SGMO|1501|56105|80616|N 20200518|SGMS|100|17415|52815|N 20200518|SGOC|0|300|373|N 20200518|SGOL|0|10927|11227|N 20200518|SGRY|100|6943|12595|N 20200518|SGU|748|7440|20483|N 20200518|SH|0|326353|454224|N 20200518|SHAK|2694|182717|310241|N 20200518|SHBI|0|495|595|N 20200518|SHEN|0|2564|2811|N 20200518|SHG|0|18486|34911|N 20200518|SHI|97|5888|8784|N 20200518|SHIP|9208|515312|577124|N 20200518|SHLL WS|0|0|144|N 20200518|SHLO|0|200|200|N 20200518|SHLX|2395|106194|163572|N 20200518|SHM|0|100|700|N 20200518|SHO|85914|804875|1102574|N 20200518|SHO PRE|0|104|10635|N 20200518|SHOO|0|7621|14301|N 20200518|SHOP|5296|396085|583988|N 20200518|SHSP|0|609|689|N 20200518|SHV|6300|10936|21950|N 20200518|SHW|3151|120496|197385|N 20200518|SHY|0|77877|85057|N 20200518|SHYG|0|35000|39500|N 20200518|SI|1680|12510|79267|N 20200518|SIBN|0|2447|3068|N 20200518|SIC|0|723|1424|N 20200518|SID|11601|278765|479813|N 20200518|SIEB|0|0|2|N 20200518|SIEN|1000|61278|74317|N 20200518|SIG|11137|210420|486416|N 20200518|SIGA|0|969|1567|N 20200518|SIGI|0|3431|4000|N 20200518|SIL|0|1542|3842|N 20200518|SILC|0|0|300|N 20200518|SILJ|0|19010|22782|N 20200518|SILK|0|2189|3858|N 20200518|SILV|0|12770|25997|N 20200518|SIMO|0|1744|2714|N 20200518|SINA|0|3981|6072|N 20200518|SINO|0|700|700|N 20200518|SINT|0|3859|4391|N 20200518|SIRI|0|793258|1032928|N 20200518|SITC|37036|256249|587698|N 20200518|SITC PRA|0|30|2064|N 20200518|SITC PRK|0|220|7216|N 20200518|SITE|977|65542|91367|N 20200518|SITM|0|429|872|N 20200518|SIVB|0|3550|7509|N 20200518|SIVBP|100|100|107|N 20200518|SIVR|0|1338|1338|N 20200518|SIX|4311|533889|1157831|N 20200518|SIXH|0|800|800|N 20200518|SIZE|0|400|954|N 20200518|SJB|0|300|1900|N 20200518|SJI|2029|270177|326133|N 20200518|SJIJ|0|5475|9841|N 20200518|SJIU|0|215|1070|N 20200518|SJM|3246|281803|427778|N 20200518|SJNK|0|220993|280031|N 20200518|SJR|1216|40969|86793|N 20200518|SJT|3|1348|6348|N 20200518|SJW|1003|48627|74776|N 20200518|SKF|0|988|1188|N 20200518|SKM|26|17789|59833|N 20200518|SKT|23540|290976|725122|N 20200518|SKX|3755|170066|368782|N 20200518|SKY|1604|132502|252758|N 20200518|SKYS|0|200|200|N 20200518|SKYW|0|4593|5935|N 20200518|SKYY|0|12938|13781|N 20200518|SLAB|0|1253|2128|N 20200518|SLB|31108|1801467|6410494|N 20200518|SLCA|2283|257524|571580|N 20200518|SLCT|0|0|1190|N 20200518|SLDB|0|4416|5161|N 20200518|SLF|4190|111673|171000|N 20200518|SLG|21127|225423|407016|N 20200518|SLG PRI|0|742|2006|N 20200518|SLGG|0|400|547|N 20200518|SLGN|0|3139|6574|N 20200518|SLM|124|35886|72735|N 20200518|SLNO|0|1050|1250|N 20200518|SLP|0|1384|1480|N 20200518|SLQD|0|1800|1800|N 20200518|SLRC|0|564|966|N 20200518|SLRX|200|5000|7400|N 20200518|SLS|100|1530|1712|N 20200518|SLV|0|2019541|2437748|N 20200518|SLVP|0|4455|4855|N 20200518|SLX|0|100|100|N 20200518|SLY|0|300|900|N 20200518|SLYG|0|400|500|N 20200518|SLYV|0|200|300|N 20200518|SM|13162|841889|1364479|N 20200518|SMAR|218|89833|179584|N 20200518|SMB|0|100|500|N 20200518|SMBC|0|150|150|N 20200518|SMBK|0|188|190|N 20200518|SMCI|0|2027|3951|N 20200518|SMDD|0|400|500|N 20200518|SMED|0|750|930|N 20200518|SMFG|1569|272177|388808|N 20200518|SMG|758|94032|128240|N 20200518|SMH|0|65623|74112|N 20200518|SMHB|0|787|2887|N 20200518|SMHI|0|31837|45330|N 20200518|SMLF|0|100|100|N 20200518|SMLP|3298|53078|92705|N 20200518|SMLV|0|0|100|N 20200518|SMM|4112|29271|43723|N 20200518|SMMD|0|400|400|N 20200518|SMMF|0|100|101|N 20200518|SMMT|0|700|1000|N 20200518|SMMU|0|100|300|N 20200518|SMMV|0|100|2446|N 20200518|SMP|0|11189|46467|N 20200518|SMPL|0|7787|14266|N 20200518|SMRT|300|1800|2000|N 20200518|SMSI|47|8145|11526|N 20200518|SMTC|0|2106|2434|N 20200518|SNA|1323|108641|146007|N 20200518|SNAP|65386|1787122|4247564|N 20200518|SNBR|0|7858|10241|N 20200518|SNCA|0|2000|2000|N 20200518|SNCR|0|7708|8933|N 20200518|SND|0|693|1679|N 20200518|SNDE|0|99|99|N 20200518|SNDL|2600|28381|32471|N 20200518|SNDR|0|52223|204587|N 20200518|SNDX|0|4525|18585|N 20200518|SNE|657|221092|373046|N 20200518|SNES|700|700|700|N 20200518|SNFCA|0|100|100|N 20200518|SNGX|0|2000|2100|N 20200518|SNLN|0|500|500|N 20200518|SNN|700|50962|124070|N 20200518|SNP|754|27462|39659|N 20200518|SNPE|0|300|1200|N 20200518|SNPS|0|4794|5752|N 20200518|SNR|14077|158373|236417|N 20200518|SNSR|0|0|100|N 20200518|SNSS|0|855|855|N 20200518|SNV|3295|346798|580264|N 20200518|SNV PRD|0|8290|8618|N 20200518|SNV PRE|1971|5914|25867|N 20200518|SNX|551|61750|108226|N 20200518|SNY|1213|10238|20082|N 20200518|SO|91870|471420|1128468|N 20200518|SOAC U|0|45412|109712|N 20200518|SOGO|508|166175|388177|N 20200518|SOHO|0|5922|6122|N 20200518|SOHON|0|0|845|N 20200518|SOHOO|0|100|7686|N 20200518|SOHU|100|5668|6668|N 20200518|SOI|203|63807|143652|N 20200518|SOJA|0|4019|15485|N 20200518|SOJB|0|3050|10979|N 20200518|SOJC|21|2220|5391|N 20200518|SOJD|510|13013|20591|N 20200518|SOL|24|745|2600|N 20200518|SOLN|0|4606|10970|N 20200518|SOLO|0|1000|1000|N 20200518|SOLY|0|100|100|N 20200518|SON|2363|117623|287613|N 20200518|SONA|0|730|739|N 20200518|SONM|0|1695|2299|N 20200518|SONN|0|2600|2700|N 20200518|SONO|0|4664|15686|N 20200518|SOR|0|201|6083|N 20200518|SOXL|800|3481|4815|N 20200518|SOXS|3500|52828|64528|N 20200518|SOXX|0|5409|12937|N 20200518|SOYB|0|200|300|N 20200518|SP|0|717|1225|N 20200518|SPAB|0|16671|31538|N 20200518|SPAQ|0|0|100|N 20200518|SPAQ WS|0|0|4011|N 20200518|SPAR|0|1559|1762|N 20200518|SPB|113|46857|79860|N 20200518|SPCB|0|1100|1300|N 20200518|SPCE|24806|666984|1752053|N 20200518|SPDN|0|2484|5064|N 20200518|SPDW|0|15299|27263|N 20200518|SPE|681|8135|14627|N 20200518|SPE PRB|0|900|1700|N 20200518|SPEM|0|23611|36630|N 20200518|SPFF|0|0|100|N 20200518|SPFI|0|0|456|N 20200518|SPG|83473|751012|1680741|N 20200518|SPG PRJ|0|0|125|N 20200518|SPGI|2620|252943|614902|N 20200518|SPGP|0|0|273|N 20200518|SPH|350|16114|39470|N 20200518|SPHB|0|42993|57938|N 20200518|SPHD|7|7438|14539|N 20200518|SPHQ|0|6800|6910|N 20200518|SPHY|0|600|600|N 20200518|SPI|0|650|650|N 20200518|SPIB|0|17179|41534|N 20200518|SPIP|0|2421|2495|N 20200518|SPKE|0|71|171|N 20200518|SPKEP|0|0|2000|N 20200518|SPLB|0|36800|44139|N 20200518|SPLG|0|192268|343103|N 20200518|SPLK|0|9066|12538|N 20200518|SPLP|32|518|2774|N 20200518|SPLP PRA|0|6830|9808|N 20200518|SPLV|3250|284285|412586|N 20200518|SPMB|0|100|2500|N 20200518|SPMD|0|80428|98917|N 20200518|SPMO|0|0|100|N 20200518|SPN|175|10768|69338|N 20200518|SPNE|0|1359|1721|N 20200518|SPNS|0|805|1007|N 20200518|SPOK|0|79|450|N 20200518|SPOT|3773|170050|302987|N 20200518|SPPI|0|28406|34106|N 20200518|SPPP|0|100|400|N 20200518|SPR|9511|485715|1319695|N 20200518|SPRO|0|1410|2016|N 20200518|SPRT|0|0|1000|N 20200518|SPSB|0|18592|19204|N 20200518|SPSC|0|3274|4327|N 20200518|SPSM|0|1600|2050|N 20200518|SPT|0|573|876|N 20200518|SPTI|0|600|600|N 20200518|SPTL|200|2337|4847|N 20200518|SPTM|0|2200|2800|N 20200518|SPTN|0|311|1637|N 20200518|SPTS|0|800|990|N 20200518|SPWH|0|4782|6308|N 20200518|SPWR|360|49791|90561|N 20200518|SPXC|10696|66907|108351|N 20200518|SPXL|2100|262231|454196|N 20200518|SPXS|7000|326386|506523|N 20200518|SPXU|6800|496436|651170|N 20200518|SPXX|180|2711|11548|N 20200518|SPY|693|1470182|2264578|N 20200518|SPYD|0|153808|210438|N 20200518|SPYG|4900|70076|101722|N 20200518|SPYV|4800|62664|75585|N 20200518|SPYX|0|100|100|N 20200518|SQ|148697|1415683|2514832|N 20200518|SQBG|17000|42696|58125|N 20200518|SQM|607|67639|197222|N 20200518|SQNS|10585|36291|102638|N 20200518|SQQQ|20800|759742|919228|N 20200518|SR|1680|52965|123180|N 20200518|SR PRA|500|5017|25463|N 20200518|SRAX|0|0|500|N 20200518|SRC|26838|91080|225376|N 20200518|SRC PRA|0|820|2997|N 20200518|SRCE|0|0|300|N 20200518|SRCL|0|2483|3034|N 20200518|SRDX|0|15|29|N 20200518|SRE|11822|168288|400139|N 20200518|SRE PRA|0|1973|6475|N 20200518|SRE PRB|0|702|2562|N 20200518|SREA|448|12210|32529|N 20200518|SRET|0|2659|3409|N 20200518|SREV|0|300|1675|N 20200518|SRF|0|441|2364|N 20200518|SRG|11871|210932|334804|N 20200518|SRG PRA|0|400|3888|N 20200518|SRI|0|17161|66865|N 20200518|SRL|0|426|800|N 20200518|SRLN|0|400|871|N 20200518|SRLP|0|4623|6902|N 20200518|SRNE|40089|1083918|1647876|N 20200518|SRPT|101|17208|28054|N 20200518|SRRK|0|609|609|N 20200518|SRS|100|100|300|N 20200518|SRT|0|12707|24198|N 20200518|SRTS|0|400|600|N 20200518|SRTY|2771|120982|175345|N 20200518|SRV|0|2995|5910|N 20200518|SRVR|0|2636|2836|N 20200518|SSB|0|6100|10530|N 20200518|SSD|942|31515|77186|N 20200518|SSL|14923|244436|572191|N 20200518|SSNC|0|26837|45719|N 20200518|SSO|789|72554|153708|N 20200518|SSP|0|4415|6266|N 20200518|SSRM|0|72062|99916|N 20200518|SSSS|0|100|100|N 20200518|SSTI|0|308|328|N 20200518|SSTK|200|56119|91395|N 20200518|SSYS|0|3796|4334|N 20200518|ST|118|99561|252746|N 20200518|STAA|0|1501|1735|N 20200518|STAG|37595|150858|317569|N 20200518|STAG PRC|0|76|1799|N 20200518|STAR|104|109565|227164|N 20200518|STAR PRD|0|1638|3171|N 20200518|STAR PRG|0|1324|1645|N 20200518|STAR PRI|0|2646|8857|N 20200518|STAY|0|20943|73985|N 20200518|STBA|0|1519|2003|N 20200518|STC|0|27609|47323|N 20200518|STCN|400|400|1500|N 20200518|STE|2249|113149|157888|N 20200518|STFC|0|46|587|N 20200518|STG|0|1440|12750|N 20200518|STIM|0|66|166|N 20200518|STIP|0|2850|2850|N 20200518|STK|832|2373|10945|N 20200518|STKL|0|2959|3659|N 20200518|STL|3165|529904|784926|N 20200518|STL PRA|0|1116|2359|N 20200518|STLD|0|29546|83832|N 20200518|STM|7033|74496|226178|N 20200518|STML|101|2193|12660|N 20200518|STMP|0|1345|2861|N 20200518|STN|0|9721|16148|N 20200518|STNE|198|102412|157558|N 20200518|STNG|2339|277194|661742|N 20200518|STOK|0|220|331|N 20200518|STON|20561|36494|89322|N 20200518|STOR|44101|423224|1364187|N 20200518|STOT|0|0|100|N 20200518|STPZ|0|100|100|N 20200518|STRA|0|625|626|N 20200518|STRL|0|114|580|N 20200518|STRO|0|145|145|N 20200518|STT|12395|268457|579751|N 20200518|STT PRD|1052|14443|20392|N 20200518|STT PRG|0|3068|6164|N 20200518|STWD|619|256449|751628|N 20200518|STX|42|11642|27022|N 20200518|STXB|0|7|15|N 20200518|STXS|0|117|417|N 20200518|STZ|23092|180483|424803|N 20200518|STZ B|2|2|178|N 20200518|SU|5109|630161|1182517|N 20200518|SUB|0|824|1081|N 20200518|SUI|16625|106030|204008|N 20200518|SUM|6056|219306|361580|N 20200518|SUN|758|62284|118657|N 20200518|SUNS|0|291|642|N 20200518|SUNW|0|1000|1000|N 20200518|SUP|15612|19583|36792|N 20200518|SUPN|0|2758|2861|N 20200518|SUPV|1206|18984|53006|N 20200518|SURF|0|1000|1300|N 20200518|SUSA|0|425|425|N 20200518|SUSB|0|0|100|N 20200518|SUSL|0|700|1850|N 20200518|SUZ|6200|102864|169433|N 20200518|SVC|1694|80721|145189|N 20200518|SVM|400|149762|161755|N 20200518|SVMK|0|15181|28592|N 20200518|SVRA|0|2848|3268|N 20200518|SVVC|0|200|200|N 20200518|SVXY|400|15796|84710|N 20200518|SWAN|0|1000|1000|N 20200518|SWAV|0|404|1213|N 20200518|SWCH|1228|109627|347395|N 20200518|SWI|500|56626|121358|N 20200518|SWIR|0|820|840|N 20200518|SWK|8176|272908|437783|N 20200518|SWKH|0|0|100|N 20200518|SWKS|0|5852|8430|N 20200518|SWM|100|41634|71062|N 20200518|SWN|25266|2042135|2934794|N 20200518|SWT|0|2314|5915|N 20200518|SWTX|0|606|1199|N 20200518|SWX|1856|90303|150777|N 20200518|SWZ|0|1967|3334|N 20200518|SXC|1260|182613|256223|N 20200518|SXI|202|24459|34250|N 20200518|SXT|1518|52890|136806|N 20200518|SXTC|200|4027|8765|N 20200518|SY|0|7951|9826|N 20200518|SYBT|0|292|309|N 20200518|SYBX|0|2825|3525|N 20200518|SYF|6883|1022083|1916343|N 20200518|SYF PRA|901|6638|44341|N 20200518|SYK|13761|179128|452683|N 20200518|SYKE|0|731|4293|N 20200518|SYN|0|600|742|N 20200518|SYNA|699|3069|5584|N 20200518|SYNH|0|3411|4682|N 20200518|SYNL|0|444|447|N 20200518|SYRS|0|408|3152|N 20200518|SYX|0|20432|30343|N 20200518|SYY|21237|526374|1294105|N 20200518|SZC|1102|5761|11936|N 20200518|SZNE|0|1011|1011|N 20200518|T|62508|4044364|7631184|N 20200518|T PRA|1879|33797|57759|N 20200518|T PRC|0|21386|64273|N 20200518|TA|0|244|244|N 20200518|TAC|0|19332|48220|N 20200518|TACO|0|2725|3763|N 20200518|TAIL|0|0|100|N 20200518|TAK|1204|102207|307023|N 20200518|TAL|905|220985|558741|N 20200518|TALO|111|62213|125675|N 20200518|TAN|0|100|306|N 20200518|TANNI|0|2614|2714|N 20200518|TANNL|0|500|2276|N 20200518|TANNZ|0|992|2092|N 20200518|TAOP|100|100|100|N 20200518|TAP|3864|213294|439227|N 20200518|TAP A|0|2|178|N 20200518|TARO|20|3230|7157|N 20200518|TAST|0|8385|11294|N 20200518|TAT|0|10700|14578|N 20200518|TBB|4395|45472|54445|N 20200518|TBBK|100|845|3611|N 20200518|TBC|0|7168|17011|N 20200518|TBF|0|45669|47872|N 20200518|TBI|1823|225496|301026|N 20200518|TBIO|0|7680|15386|N 20200518|TBK|0|576|1076|N 20200518|TBLT|1166|49533|56017|N 20200518|TBNK|0|321|321|N 20200518|TBPH|0|1509|1811|N 20200518|TBT|0|54335|71288|N 20200518|TBX|0|0|200|N 20200518|TCBI|0|1762|9978|N 20200518|TCBK|0|214|1497|N 20200518|TCCO|0|98|98|N 20200518|TCDA|0|1029|2880|N 20200518|TCF|0|9626|11582|N 20200518|TCFCP|0|300|300|N 20200518|TCI|0|261|692|N 20200518|TCMD|0|835|2224|N 20200518|TCO|11054|137730|472037|N 20200518|TCO PRJ|1|2941|8261|N 20200518|TCO PRK|74|1046|2760|N 20200518|TCOM|310|168207|401403|N 20200518|TCON|0|200|400|N 20200518|TCP|535|51078|84341|N 20200518|TCPC|0|406|798|N 20200518|TCRD|0|200|300|N 20200518|TCRR|0|341|541|N 20200518|TCRW|0|0|6709|N 20200518|TCRZ|0|1170|1560|N 20200518|TCS|2083|28872|75201|N 20200518|TCX|0|1003|1009|N 20200518|TD|1794|250076|393638|N 20200518|TDA|0|1537|3218|N 20200518|TDC|1453|90276|343022|N 20200518|TDE|100|5511|7681|N 20200518|TDF|2000|4836|7261|N 20200518|TDG|1989|120977|157342|N 20200518|TDI|0|833|5507|N 20200518|TDIV|0|100|100|N 20200518|TDJ|0|1289|6394|N 20200518|TDOC|8075|379597|707374|N 20200518|TDS|1189|104114|219598|N 20200518|TDTF|0|75|75|N 20200518|TDTT|0|5280|5280|N 20200518|TDV|0|100|200|N 20200518|TDW|711|139697|200909|N 20200518|TDW WSA|0|1000|1202|N 20200518|TDW WSB|960|960|1084|N 20200518|TDY|1155|56909|122214|N 20200518|TEAF|0|7482|16357|N 20200518|TEAM|200|7937|19281|N 20200518|TECD|0|7301|23217|N 20200518|TECH|0|1619|2485|N 20200518|TECK|4484|420532|738540|N 20200518|TECL|0|300|700|N 20200518|TECS|0|1050|1980|N 20200518|TEDU|0|100|200|N 20200518|TEF|384|41366|92109|N 20200518|TEI|0|30712|55365|N 20200518|TEL|11487|202512|413831|N 20200518|TELA|0|0|101|N 20200518|TELL|0|25566|77910|N 20200518|TEN|26003|233680|416080|N 20200518|TENB|0|2822|4193|N 20200518|TENX|100|500|1900|N 20200518|TEO|800|21990|57690|N 20200518|TER|0|24251|31975|N 20200518|TERP|0|6257|14413|N 20200518|TESS|587|905|1159|N 20200518|TEUM|6444|7853|9053|N 20200518|TEVA|18100|1072027|1964889|N 20200518|TEX|21240|157382|257799|N 20200518|TFC|29852|593669|1313029|N 20200518|TFC PRF|0|947|8345|N 20200518|TFC PRG|1|4130|4693|N 20200518|TFC PRH|225|4297|12715|N 20200518|TFC PRI|2082|4592|6242|N 20200518|TFFP|0|100|100|N 20200518|TFI|0|220|3001|N 20200518|TFII|0|4402|9694|N 20200518|TFSL|0|2480|3670|N 20200518|TFX|1632|31835|51651|N 20200518|TG|0|31613|64785|N 20200518|TGB|0|600|600|N 20200518|TGEN|400|400|400|N 20200518|TGH|3869|45382|87764|N 20200518|TGI|5035|355375|571392|N 20200518|TGNA|8764|245986|726717|N 20200518|TGP|1309|48563|93411|N 20200518|TGP PRA|31|3294|5401|N 20200518|TGP PRB|0|768|5550|N 20200518|TGS|0|45782|63351|N 20200518|TGT|22544|590860|1141481|N 20200518|TGTX|0|22671|39119|N 20200518|TH|0|100|100|N 20200518|THC|6093|429157|763329|N 20200518|THCX|0|100|100|N 20200518|THD|0|400|700|N 20200518|THFF|0|140|140|N 20200518|THG|857|34261|90876|N 20200518|THGA|15|1071|1372|N 20200518|THM|0|400|400|N 20200518|THMO|500|3670|10820|N 20200518|THNQ|0|100|100|N 20200518|THO|5055|204947|381319|N 20200518|THQ|1160|13721|24127|N 20200518|THR|0|41850|67355|N 20200518|THRM|0|2262|3387|N 20200518|THS|687|72391|146059|N 20200518|THW|0|15029|28569|N 20200518|TIF|78|167228|340601|N 20200518|TIGO|0|300|400|N 20200518|TIGR|0|100|400|N 20200518|TILE|0|774|2834|N 20200518|TILT|0|200|2100|N 20200518|TIP|0|16441|25742|N 20200518|TIPT|0|35|135|N 20200518|TISI|3284|121001|141773|N 20200518|TITN|0|814|1116|N 20200518|TIVO|0|11503|13963|N 20200518|TJX|55104|1227380|2386455|N 20200518|TK|8937|194172|254757|N 20200518|TKC|0|52755|94506|N 20200518|TKR|15812|115829|198226|N 20200518|TLGT|0|100|300|N 20200518|TLH|0|0|1010|N 20200518|TLI|1|5781|13099|N 20200518|TLK|233|43238|67083|N 20200518|TLND|0|2127|5813|N 20200518|TLRD|147684|273606|598894|N 20200518|TLRY|3729|62669|139277|N 20200518|TLSA|0|900|900|N 20200518|TLT|500|153001|169479|N 20200518|TLYS|1400|61061|89074|N 20200518|TM|97|46595|69309|N 20200518|TMDI|0|1900|2100|N 20200518|TMDX|25|233|335|N 20200518|TME|85309|945368|1862310|N 20200518|TMF|0|19609|23452|N 20200518|TMHC|5854|306443|600644|N 20200518|TMO|15541|244105|376267|N 20200518|TMP|0|209|309|N 20200518|TMST|3619|97232|140041|N 20200518|TMUS|995|72531|104593|N 20200518|TMV|0|710|2210|N 20200518|TNA|14827|496200|989715|N 20200518|TNAV|0|3170|3620|N 20200518|TNC|10|13370|36227|N 20200518|TNDM|0|10271|23321|N 20200518|TNET|1083|66590|94318|N 20200518|TNK|1481|177643|276264|N 20200518|TNP|2213|154471|244964|N 20200518|TNP PRC|100|1115|4715|N 20200518|TNP PRD|0|1092|2186|N 20200518|TNP PRE|0|2480|13629|N 20200518|TNP PRF|0|2553|7608|N 20200518|TNXP|2762|35307|68172|N 20200518|TOCA|0|5152|8045|N 20200518|TOK|0|0|200|N 20200518|TOL|3789|394882|672140|N 20200518|TOLZ|0|263|563|N 20200518|TOPS|55396|119009|203192|N 20200518|TORC|3597|27913|34776|N 20200518|TOT|44474|150367|463259|N 20200518|TOTL|0|8457|10878|N 20200518|TOWN|0|2899|4021|N 20200518|TPB|1129|28697|42922|N 20200518|TPC|1594|173396|288886|N 20200518|TPCO|0|468|653|N 20200518|TPH|6683|181898|456446|N 20200518|TPHD|0|110|110|N 20200518|TPIC|0|3687|4148|N 20200518|TPL|0|3087|9175|N 20200518|TPOR|0|3067|3175|N 20200518|TPR|1985|716542|1849876|N 20200518|TPRE|2861|148883|241784|N 20200518|TPTX|0|515|720|N 20200518|TPVG|1186|35390|56106|N 20200518|TPVY|0|0|374|N 20200518|TPX|1982|64692|173645|N 20200518|TPYP|0|400|500|N 20200518|TPZ|1600|2940|5722|N 20200518|TQQQ|800|137395|461791|N 20200518|TR|211|41970|89965|N 20200518|TRC|0|21361|45657|N 20200518|TRCH|4157|7957|25457|N 20200518|TREC|2378|11937|27133|N 20200518|TREE|0|780|929|N 20200518|TREX|2032|152542|219981|N 20200518|TRGP|22682|344259|805742|N 20200518|TRHC|0|2596|3018|N 20200518|TRI|227|32530|59022|N 20200518|TRIB|0|4400|4800|N 20200518|TRIL|0|28278|51610|N 20200518|TRIP|769|121819|152460|N 20200518|TRMB|0|25607|33295|N 20200518|TRMD|300|902|2176|N 20200518|TRMK|0|441|772|N 20200518|TRN|1196|238201|408886|N 20200518|TRNE|0|300|503|N 20200518|TRNO|13132|112234|222022|N 20200518|TROW|0|9532|11345|N 20200518|TROX|819|209404|603034|N 20200518|TRP|1057|118781|312693|N 20200518|TRPX|22666|34766|55696|N 20200518|TRQ|20288|155757|839489|N 20200518|TRS|0|1584|2090|N 20200518|TRST|0|7717|33508|N 20200518|TRTN|1916|86841|143042|N 20200518|TRTN PRA|0|3512|4992|N 20200518|TRTN PRB|0|2823|3831|N 20200518|TRTN PRC|0|880|6654|N 20200518|TRTN PRD|573|3747|7408|N 20200518|TRTX|2963|182593|344133|N 20200518|TRU|1|165423|412063|N 20200518|TRUE|0|9356|11539|N 20200518|TRUP|0|671|1833|N 20200518|TRV|10616|263005|568860|N 20200518|TRVG|0|5074|8507|N 20200518|TRVN|2648|24103|35290|N 20200518|TRWH|0|36964|91301|N 20200518|TRX|0|512|2516|N 20200518|TRXC|0|728|728|N 20200518|TS|1616|50812|120978|N 20200518|TSC|0|1403|3308|N 20200518|TSCO|20|16998|21879|N 20200518|TSE|1711|82235|130379|N 20200518|TSEM|0|1651|5831|N 20200518|TSI|0|12391|27398|N 20200518|TSLA|140|20869|39657|N 20200518|TSLF|231|6731|21379|N 20200518|TSLX|50|36871|88250|N 20200518|TSM|9737|884156|2467359|N 20200518|TSN|2728|227858|566010|N 20200518|TSQ|0|1531|4319|N 20200518|TSU|2430|208364|279737|N 20200518|TT|89677|304441|416601|N 20200518|TTC|1355|64348|262846|N 20200518|TTD|2335|8550|10062|N 20200518|TTEC|0|287|287|N 20200518|TTEK|0|3326|3952|N 20200518|TTGT|0|622|1111|N 20200518|TTI|46018|451769|757025|N 20200518|TTM|3787|260080|584352|N 20200518|TTMI|0|33711|39090|N 20200518|TTNP|19700|34200|82558|N 20200518|TTOO|7240|127604|174380|N 20200518|TTP|0|965|2137|N 20200518|TTPH|1536|7036|10850|N 20200518|TTT|0|100|400|N 20200518|TTWO|0|16035|41942|N 20200518|TU|152|86644|136649|N 20200518|TUES|11104|12404|22366|N 20200518|TUFN|0|20756|31345|N 20200518|TUP|15152|205101|367156|N 20200518|TUR|0|3818|13865|N 20200518|TUSK|0|836|5323|N 20200518|TV|8231|258078|470223|N 20200518|TVC|0|4422|10197|N 20200518|TVE|27|2419|2741|N 20200518|TVIX|2071|33968|54193|N 20200518|TVTY|0|9648|10595|N 20200518|TW|0|10700|14593|N 20200518|TWI|9808|129258|203815|N 20200518|TWIN|0|102|102|N 20200518|TWLO|16259|366816|767623|N 20200518|TWM|18437|62985|143266|N 20200518|TWN|0|174|2810|N 20200518|TWNK|0|21514|33085|N 20200518|TWNKW|0|0|100|N 20200518|TWO|8204|736280|1359389|N 20200518|TWO PRA|32|5598|8662|N 20200518|TWO PRB|0|1857|14543|N 20200518|TWO PRC|0|2500|7246|N 20200518|TWO PRD|0|1001|2263|N 20200518|TWO PRE|0|2508|5035|N 20200518|TWOU|0|11555|18207|N 20200518|TWST|0|3330|6132|N 20200518|TWTR|66363|1355883|2980322|N 20200518|TX|100|31639|52849|N 20200518|TXG|0|4039|7006|N 20200518|TXMD|0|50321|75337|N 20200518|TXN|155|25251|42950|N 20200518|TXRH|0|22272|27780|N 20200518|TXT|6291|203397|499853|N 20200518|TY|52|5559|9629|N 20200518|TY PR|0|132|134|N 20200518|TYD|0|1500|1800|N 20200518|TYG|0|15889|88479|N 20200518|TYL|525|42663|91273|N 20200518|TYME|0|8082|8182|N 20200518|TZA|42309|196770|262831|N 20200518|TZOO|0|386|386|N 20200518|UA|5843|816115|1495287|N 20200518|UAA|17025|1804860|3098621|N 20200518|UAL|4333|783950|1076845|N 20200518|UAN|489|7066|10038|N 20200518|UAVS|0|8558|8759|N 20200518|UBA|4994|56832|138035|N 20200518|UBER|38134|2610406|7146104|N 20200518|UBOT|0|140|140|N 20200518|UBP|1|415|615|N 20200518|UBP PRH|0|99|1389|N 20200518|UBP PRK|0|1780|2194|N 20200518|UBR|0|200|258|N 20200518|UBS|10343|880333|1258640|N 20200518|UBSI|0|12486|14618|N 20200518|UBX|0|1262|2353|N 20200518|UCBI|0|2721|7365|N 20200518|UCO|3350|44796|182464|N 20200518|UCON|0|0|200|N 20200518|UCTT|0|1836|3123|N 20200518|UDOW|0|5505|26692|N 20200518|UDR|50153|328816|635812|N 20200518|UE|26081|178637|577591|N 20200518|UEC|0|6734|10348|N 20200518|UEIC|0|102|203|N 20200518|UEPS|0|2021|3437|N 20200518|UFCS|0|103|241|N 20200518|UFI|0|33558|63028|N 20200518|UFPI|0|2158|3940|N 20200518|UFPT|0|111|116|N 20200518|UFS|1729|162627|261556|N 20200518|UG|0|100|200|N 20200518|UGA|0|2011|9269|N 20200518|UGAZ|155|60255|188795|N 20200518|UGBP|0|80|80|N 20200518|UGI|2935|352711|552431|N 20200518|UGL|0|0|500|N 20200518|UGLD|0|1070|4011|N 20200518|UGP|11440|238769|379477|N 20200518|UHAL|0|183|283|N 20200518|UHS|4539|65393|163670|N 20200518|UHT|2330|16517|30642|N 20200518|UI|59|21161|41541|N 20200518|UIHC|0|300|300|N 20200518|UIS|1061|102416|201573|N 20200518|UL|857|247089|312693|N 20200518|ULBI|0|10|10|N 20200518|ULE|0|200|492|N 20200518|ULST|0|0|100|N 20200518|ULTA|1468|11865|12536|N 20200518|UMBF|0|2072|2282|N 20200518|UMC|57|64481|121120|N 20200518|UMDD|0|0|100|N 20200518|UMH|6627|38748|74854|N 20200518|UMH PRB|0|2482|27779|N 20200518|UMH PRC|1276|3759|49123|N 20200518|UMH PRD|0|1000|4270|N 20200518|UMPQ|0|17562|31702|N 20200518|UMRX|450|650|5122|N 20200518|UN|4033|175554|310322|N 20200518|UNF|269|18644|29026|N 20200518|UNFI|3867|229821|488330|N 20200518|UNG|1100|61468|142450|N 20200518|UNH|3444|624860|1266999|N 20200518|UNIT|400|43202|94840|N 20200518|UNL|0|800|1100|N 20200518|UNM|22913|390713|641441|N 20200518|UNMA|0|6331|10035|N 20200518|UNP|2331|662619|1283725|N 20200518|UNT|34138|166244|233339|N 20200518|UNTY|0|249|348|N 20200518|UNVR|252|224323|408909|N 20200518|UPLD|0|1314|1715|N 20200518|UPRO|1900|394245|629096|N 20200518|UPS|36055|533194|1106918|N 20200518|UPWK|9606|25869|39171|N 20200518|URA|0|0|700|N 20200518|URBN|0|108726|188954|N 20200518|URG|0|0|100|N 20200518|URGN|0|1331|4577|N 20200518|URI|5658|264147|447501|N 20200518|URTY|500|58139|139639|N 20200518|USA|4431|49502|94062|N 20200518|USAC|805|31389|55720|N 20200518|USAK|0|200|300|N 20200518|USAP|0|100|100|N 20200518|USAS|0|22333|26433|N 20200518|USB|75105|918217|1788110|N 20200518|USB PRA|0|73|89|N 20200518|USB PRH|0|10040|18670|N 20200518|USB PRM|0|14068|28774|N 20200518|USB PRO|0|9734|12944|N 20200518|USB PRP|0|1522|6731|N 20200518|USCI|0|500|600|N 20200518|USCR|0|2149|3289|N 20200518|USDP|0|22482|38873|N 20200518|USFD|11408|418322|777767|N 20200518|USFR|0|1102|1139|N 20200518|USHY|0|5105|46414|N 20200518|USIG|0|0|100|N 20200518|USL|0|34912|56124|N 20200518|USLM|0|11|11|N 20200518|USLV|0|8467|12233|N 20200518|USM|287|25756|51620|N 20200518|USMV|1687|298588|393054|N 20200518|USNA|331|14865|36073|N 20200518|USO|218|260163|374356|N 20200518|USPH|6|12893|26377|N 20200518|USRT|0|3578|4600|N 20200518|UST|0|0|100|N 20200518|USTB|0|0|100|N 20200518|USWS|0|954|1343|N 20200518|USX|2200|41547|68932|N 20200518|UTF|315|15833|47317|N 20200518|UTG|142|2036|4625|N 20200518|UTHR|0|6172|8340|N 20200518|UTI|0|32926|58276|N 20200518|UTL|2303|18914|32242|N 20200518|UTSI|0|0|100|N 20200518|UUP|0|1100|7223|N 20200518|UUU|0|0|5861|N 20200518|UUUU|0|28390|44312|N 20200518|UVE|200|34039|59159|N 20200518|UVSP|0|1|1|N 20200518|UVV|1200|35999|60443|N 20200518|UVXY|33962|119385|194266|N 20200518|UWM|0|10549|53582|N 20200518|UXIN|0|19160|24160|N 20200518|UYG|0|1100|1450|N 20200518|UZA|0|1854|2799|N 20200518|UZB|0|6626|8050|N 20200518|UZC|802|3201|5144|N 20200518|V|24174|2179504|3446125|N 20200518|VAC|2272|103199|172265|N 20200518|VAL|30844|589988|882862|N 20200518|VALE|31288|3728402|6633160|N 20200518|VAM|0|98|920|N 20200518|VAPO|1122|106387|169121|N 20200518|VAR|4800|85858|139888|N 20200518|VAW|0|0|960|N 20200518|VB|500|5839|10635|N 20200518|VBF|0|1903|6101|N 20200518|VBIV|84998|310699|365104|N 20200518|VBK|0|2110|2684|N 20200518|VBLT|652|2770|9401|N 20200518|VBR|0|5349|8120|N 20200518|VBTX|0|974|4052|N 20200518|VC|0|1791|2716|N 20200518|VCEL|0|2352|5337|N 20200518|VCIF|0|1063|6416|N 20200518|VCIT|400|98367|122438|N 20200518|VCLT|0|5166|7877|N 20200518|VCR|0|0|40|N 20200518|VCRA|1008|48296|125884|N 20200518|VCSH|0|11467|38857|N 20200518|VCTR|0|909|1674|N 20200518|VCV|1500|13658|22022|N 20200518|VCYT|0|1615|1723|N 20200518|VDC|0|0|387|N 20200518|VDE|100|23881|26209|N 20200518|VEA|0|534346|649754|N 20200518|VEC|1641|16031|28380|N 20200518|VECO|0|6861|12932|N 20200518|VEDL|1164|76061|158899|N 20200518|VEEV|489|118674|263383|N 20200518|VEGI|0|200|200|N 20200518|VEL|404|20120|42732|N 20200518|VEON|0|53989|144420|N 20200518|VER|184765|2689177|5848280|N 20200518|VER PRF|300|16508|28921|N 20200518|VERB|300|300|306|N 20200518|VERI|0|3507|4664|N 20200518|VERO|0|100|200|N 20200518|VERU|0|1898|3837|N 20200518|VET|4804|290666|404408|N 20200518|VEU|0|283876|316146|N 20200518|VFC|9474|347663|673683|N 20200518|VFF|100|9600|14601|N 20200518|VFH|0|1917|4956|N 20200518|VFVA|0|0|200|N 20200518|VG|0|22693|76726|N 20200518|VGI|203|3633|8071|N 20200518|VGIT|0|37242|40354|N 20200518|VGK|0|89226|193697|N 20200518|VGLT|0|110|1648|N 20200518|VGM|0|3657|23251|N 20200518|VGR|4584|138116|261249|N 20200518|VGSH|0|12900|14900|N 20200518|VGT|100|2946|3413|N 20200518|VGZ|0|1600|3300|N 20200518|VHC|0|16400|19021|N 20200518|VHI|4910|38946|64376|N 20200518|VHT|0|885|3099|N 20200518|VIAC|1701|214951|379733|N 20200518|VIACA|0|961|1258|N 20200518|VIAV|0|59472|75990|N 20200518|VICI|7818|242498|665203|N 20200518|VICR|0|1222|1752|N 20200518|VIDI|0|0|100|N 20200518|VIE|0|305|381|N 20200518|VIG|0|5192|13058|N 20200518|VIGI|0|400|400|N 20200518|VIIX|0|0|997|N 20200518|VIOO|0|100|200|N 20200518|VIOT|0|400|500|N 20200518|VIPS|5031|795835|2030562|N 20200518|VIR|100|21354|26643|N 20200518|VIRT|0|8698|16239|N 20200518|VIS|0|300|1543|N 20200518|VISL|0|66875|91778|N 20200518|VIST|2|9304|22198|N 20200518|VIV|2400|171154|408015|N 20200518|VIVE|0|4829|5029|N 20200518|VIVO|0|3738|12343|N 20200518|VIXM|0|300|801|N 20200518|VIXY|0|43011|65224|N 20200518|VJET|400|7588|13064|N 20200518|VKQ|100|11258|19394|N 20200518|VKTX|450|23162|25007|N 20200518|VLGEA|0|2600|2805|N 20200518|VLO|36039|443488|917498|N 20200518|VLRS|7420|32778|54325|N 20200518|VLT|0|3925|6224|N 20200518|VLUE|0|9761|15010|N 20200518|VLY|0|59854|64833|N 20200518|VLYPO|0|0|47|N 20200518|VMBS|0|220|2495|N 20200518|VMC|3212|143537|377356|N 20200518|VMD|0|1326|2318|N 20200518|VMI|254|117292|146413|N 20200518|VMM|0|0|100|N 20200518|VMO|9690|12074|27930|N 20200518|VMW|2115|156466|235852|N 20200518|VNCE|1500|14657|22087|N 20200518|VNDA|0|1479|1784|N 20200518|VNE|6100|41872|74116|N 20200518|VNET|0|1342|2854|N 20200518|VNLA|0|520|520|N 20200518|VNM|0|780|1780|N 20200518|VNO|29615|320634|472018|N 20200518|VNO PRK|0|2251|31845|N 20200518|VNO PRL|0|615|9192|N 20200518|VNO PRM|0|7707|14875|N 20200518|VNOM|0|14781|23021|N 20200518|VNQ|4|238477|433894|N 20200518|VNQI|0|2272|5605|N 20200518|VNRX|0|1516|2228|N 20200518|VNTR|5102|22390|112700|N 20200518|VO|1092|52847|55487|N 20200518|VOC|200|1707|28062|N 20200518|VOD|0|88294|114487|N 20200518|VOE|0|800|1773|N 20200518|VOLT|0|0|50|N 20200518|VONE|0|420|920|N 20200518|VONG|0|100|408|N 20200518|VONV|200|1524|3024|N 20200518|VOO|511|171816|245595|N 20200518|VOOG|0|100|200|N 20200518|VOOV|0|100|300|N 20200518|VOT|0|756|756|N 20200518|VOX|2536|2736|3036|N 20200518|VOXX|0|781|1669|N 20200518|VOYA|555|235078|331750|N 20200518|VOYA PRB|0|336|834|N 20200518|VPG|0|7575|28543|N 20200518|VPL|0|11396|16768|N 20200518|VPU|0|1300|1452|N 20200518|VPV|0|692|3718|N 20200518|VRA|0|1510|1610|N 20200518|VRAY|100|58199|73130|N 20200518|VRCA|0|1|1|N 20200518|VREX|0|1102|1523|N 20200518|VRML|1219|1669|3046|N 20200518|VRNA|0|100|100|N 20200518|VRNS|0|3062|5139|N 20200518|VRNT|0|720|1374|N 20200518|VRP|0|2300|5424|N 20200518|VRRM|0|38548|66262|N 20200518|VRS|0|54826|103030|N 20200518|VRSK|0|6497|10238|N 20200518|VRSN|5|4851|12972|N 20200518|VRT|0|189323|320160|N 20200518|VRT WS|0|300|41346|N 20200518|VRTS|0|412|412|N 20200518|VRTU|0|1183|1943|N 20200518|VRTV|2|28834|48313|N 20200518|VRTX|0|10283|22164|N 20200518|VSAT|0|2404|4851|N 20200518|VSDA|0|400|1079|N 20200518|VSEC|0|206|262|N 20200518|VSGX|0|400|400|N 20200518|VSH|5215|251886|378793|N 20200518|VSLR|8291|196136|434727|N 20200518|VSS|0|1000|1000|N 20200518|VST|896|368439|1075623|N 20200518|VST WSA|0|200|10300|N 20200518|VSTM|0|75100|113725|N 20200518|VSTO|2006|195022|299324|N 20200518|VT|100|168657|188882|N 20200518|VTA|0|16434|44737|N 20200518|VTC|0|0|226|N 20200518|VTEB|0|2882|3581|N 20200518|VTGN|600|6277|9818|N 20200518|VTI|500|53152|99142|N 20200518|VTIP|0|200|600|N 20200518|VTIQ|40827|72242|95392|N 20200518|VTIQW|1100|1850|5986|N 20200518|VTN|0|540|6925|N 20200518|VTNR|0|100|100|N 20200518|VTR|80606|682901|1096892|N 20200518|VTV|856|25064|48003|N 20200518|VTVT|0|1700|3500|N 20200518|VTWO|0|1152|1952|N 20200518|VTWV|0|0|278|N 20200518|VUG|100|3564|10732|N 20200518|VUZI|65|9339|11366|N 20200518|VV|0|2249|5309|N 20200518|VVI|4294|36574|164427|N 20200518|VVNT|11439|20252|78425|N 20200518|VVNT WS|0|0|37547|N 20200518|VVPR|0|600|600|N 20200518|VVR|4072|75968|176766|N 20200518|VVUS|0|2547|2747|N 20200518|VVV|2293|259067|634733|N 20200518|VWO|0|400432|487530|N 20200518|VWOB|100|819|4620|N 20200518|VXF|0|928|1142|N 20200518|VXRT|0|21798|41940|N 20200518|VXUS|0|44789|45977|N 20200518|VXX|0|183839|286415|N 20200518|VYGR|0|940|1480|N 20200518|VYM|500|18952|38011|N 20200518|VYMI|0|622|722|N 20200518|VZ|183798|1689685|4144676|N 20200518|W|11250|314777|779801|N 20200518|WAB|5856|127598|222167|N 20200518|WABC|0|595|2235|N 20200518|WAFD|0|877|2166|N 20200518|WAL|1600|152882|272875|N 20200518|WALA|714|1220|3547|N 20200518|WASH|0|0|422|N 20200518|WAT|382|87573|142288|N 20200518|WATT|500|13081|15079|N 20200518|WB|0|13023|17599|N 20200518|WBA|800|50143|175820|N 20200518|WBAI|4|4972|7743|N 20200518|WBC|24|92923|213174|N 20200518|WBIE|0|0|200|N 20200518|WBIF|0|0|100|N 20200518|WBIG|0|0|54|N 20200518|WBIY|0|0|100|N 20200518|WBK|2662|296584|402577|N 20200518|WBS|1138|133719|234302|N 20200518|WBS PRF|18|1611|1956|N 20200518|WBT|1089|296144|403378|N 20200518|WCC|0|258007|346537|N 20200518|WCLD|0|2834|3965|N 20200518|WCN|28|134780|237604|N 20200518|WD|240|48059|91002|N 20200518|WDAY|111|17700|32480|N 20200518|WDC|200|57255|76572|N 20200518|WDFC|0|21|97|N 20200518|WDIV|0|0|300|N 20200518|WDR|0|181603|271590|N 20200518|WEA|0|1684|5261|N 20200518|WEAT|0|100|100|N 20200518|WEBL|0|102|102|N 20200518|WEBS|0|0|100|N 20200518|WEC|2567|152348|427648|N 20200518|WEI|0|376|3786|N 20200518|WELL|74824|498189|1086500|N 20200518|WEN|105|97749|138377|N 20200518|WERN|0|18405|22660|N 20200518|WES|11538|289321|702058|N 20200518|WETF|0|7616|20846|N 20200518|WEX|721|49535|98392|N 20200518|WF|0|7086|10282|N 20200518|WFC|78217|3494744|13468890|N 20200518|WFC PRL|8|1345|3909|N 20200518|WFC PRN|500|8406|14667|N 20200518|WFC PRO|0|8241|19067|N 20200518|WFC PRP|2525|10714|15091|N 20200518|WFC PRQ|0|28175|39625|N 20200518|WFC PRR|0|7397|22767|N 20200518|WFC PRT|0|152|4154|N 20200518|WFC PRV|0|1047|5167|N 20200518|WFC PRW|0|9225|17017|N 20200518|WFC PRX|0|12636|21744|N 20200518|WFC PRY|71|27316|40505|N 20200518|WFC PRZ|3558|19726|76801|N 20200518|WFHY|0|467|567|N 20200518|WGO|581|120676|237087|N 20200518|WH|1456|159055|285162|N 20200518|WHD|100|60665|144564|N 20200518|WHF|0|105|111|N 20200518|WHG|0|13624|20759|N 20200518|WHLRD|0|0|100|N 20200518|WHR|1462|165954|253365|N 20200518|WIA|0|1072|9049|N 20200518|WIFI|0|4056|5297|N 20200518|WIMI|0|100|200|N 20200518|WINA|0|0|14|N 20200518|WING|0|6857|8003|N 20200518|WIRE|0|990|1727|N 20200518|WISA|0|674|674|N 20200518|WIT|316|109711|159428|N 20200518|WIW|4642|11644|19759|N 20200518|WIX|0|10242|14798|N 20200518|WK|1145|49699|101432|N 20200518|WKHS|0|29217|34192|N 20200518|WLDN|0|556|726|N 20200518|WLK|73|71442|123697|N 20200518|WLKP|3|11941|19473|N 20200518|WLL|99903|398033|971552|N 20200518|WLTW|0|3495|6656|N 20200518|WM|1578|398957|830748|N 20200518|WMB|56733|1153424|1957266|N 20200518|WMC|1819|218570|310544|N 20200518|WMGI|0|56674|85716|N 20200518|WMK|0|37110|59984|N 20200518|WMS|998|67779|169025|N 20200518|WMT|61938|1195763|2688231|N 20200518|WNC|34|152634|235846|N 20200518|WNEB|0|4|5|N 20200518|WNS|1|16744|88488|N 20200518|WOOD|0|0|60|N 20200518|WOR|430|50939|87381|N 20200518|WORK|203046|1263584|2738044|N 20200518|WOW|205|65041|93781|N 20200518|WPC|30316|146683|225997|N 20200518|WPG|75284|349263|600789|N 20200518|WPG PRH|176|986|3328|N 20200518|WPG PRI|190|4305|31550|N 20200518|WPM|5185|348291|688694|N 20200518|WPP|77|17301|57741|N 20200518|WPRT|0|3423|6708|N 20200518|WPX|13784|2049396|3727755|N 20200518|WRB|2439|132569|518589|N 20200518|WRB PRB|0|50374|57006|N 20200518|WRB PRC|0|1345|4168|N 20200518|WRB PRD|0|5696|7797|N 20200518|WRB PRE|0|6554|8013|N 20200518|WRB PRF|0|2906|25189|N 20200518|WRE|16046|78285|145949|N 20200518|WRI|22018|230904|398649|N 20200518|WRK|9075|318820|776395|N 20200518|WRLD|0|305|305|N 20200518|WRN|0|300|300|N 20200518|WRTC|0|620|720|N 20200518|WSBC|0|1130|1966|N 20200518|WSBF|0|1006|1026|N 20200518|WSC|0|17874|27370|N 20200518|WSFS|0|419|1469|N 20200518|WSM|1092|175049|454983|N 20200518|WSO|386|27237|45663|N 20200518|WSR|7387|118089|207044|N 20200518|WST|920|75243|117412|N 20200518|WSTG|0|0|100|N 20200518|WTBA|0|166|369|N 20200518|WTER|0|1000|1100|N 20200518|WTFC|0|8689|11294|N 20200518|WTI|51315|700020|1153911|N 20200518|WTM|1942|2896|6043|N 20200518|WTMF|0|206|306|N 20200518|WTRE|0|0|256|N 20200518|WTRG|2750|81521|453748|N 20200518|WTRH|500|35301|60520|N 20200518|WTRU|0|3112|6847|N 20200518|WTS|512|29117|60382|N 20200518|WTTR|100|69105|151289|N 20200518|WU|1384|956361|1498857|N 20200518|WUBA|337|75744|161059|N 20200518|WVE|20|1205|1508|N 20200518|WW|170|16019|40376|N 20200518|WWD|0|3853|8129|N 20200518|WWE|970|99143|222752|N 20200518|WWR|0|250|250|N 20200518|WWW|3043|82156|180274|N 20200518|WY|64675|627622|1325988|N 20200518|WYND|2760|117674|213141|N 20200518|WYNN|200|35305|80476|N 20200518|WYY|0|200|1312|N 20200518|X|24053|1243819|1977933|N 20200518|XAIR|100|1117|1217|N 20200518|XAN|5329|215100|399299|N 20200518|XAN PRC|0|5751|8120|N 20200518|XAR|0|214|828|N 20200518|XBI|21116|259644|308775|N 20200518|XBIO|0|216|216|N 20200518|XBIT|0|1543|2634|N 20200518|XCUR|0|615|2282|N 20200518|XEC|3424|181063|727349|N 20200518|XEL|381|58369|83118|N 20200518|XELA|3244|24519|25124|N 20200518|XENE|0|961|1446|N 20200518|XENT|0|3170|4704|N 20200518|XERS|0|5465|8114|N 20200518|XES|200|2228|3124|N 20200518|XFLT|675|6631|14772|N 20200518|XFOR|0|7|546|N 20200518|XGN|120|265|847|N 20200518|XHB|100|54384|70925|N 20200518|XHE|0|56|56|N 20200518|XHR|28423|301282|578174|N 20200518|XIN|101|15595|35619|N 20200518|XLB|0|119486|170884|N 20200518|XLC|0|91952|104737|N 20200518|XLE|1147|1460736|1872757|N 20200518|XLF|41400|2807218|3053388|N 20200518|XLI|0|665568|791471|N 20200518|XLK|0|197530|267977|N 20200518|XLNX|0|22657|31836|N 20200518|XLP|3000|323776|681669|N 20200518|XLRE|16000|239100|320983|N 20200518|XLRN|0|3096|5215|N 20200518|XLU|862|393394|659854|N 20200518|XLV|2100|288719|484778|N 20200518|XLY|100|196705|224295|N 20200518|XME|0|106697|187181|N 20200518|XMLV|0|1919|3831|N 20200518|XMMO|0|1200|3403|N 20200518|XNCR|0|2336|7171|N 20200518|XNET|0|4264|6120|N 20200518|XOG|6061|20769|29216|N 20200518|XOM|201368|2793693|6050750|N 20200518|XOMA|0|881|1313|N 20200518|XONE|0|380|730|N 20200518|XOP|0|190384|221016|N 20200518|XOUT|0|100|100|N 20200518|XP|0|12466|15028|N 20200518|XPEL|100|358|368|N 20200518|XPER|0|2289|4891|N 20200518|XPH|0|100|100|N 20200518|XPL|0|0|500|N 20200518|XPO|3526|183593|459098|N 20200518|XRAY|0|19554|30067|N 20200518|XRF|855|10790|17491|N 20200518|XRLV|0|300|2300|N 20200518|XRT|17863|175023|196746|N 20200518|XRX|24903|309296|880189|N 20200518|XSD|0|1885|2785|N 20200518|XSLV|0|1200|4800|N 20200518|XSMO|0|360|460|N 20200518|XSOE|0|3100|3300|N 20200518|XSPA|3000|84015|94015|N 20200518|XSW|0|100|200|N 20200518|XT|0|1000|1000|N 20200518|XTL|0|0|100|N 20200518|XTLB|0|100|100|N 20200518|XWEB|0|0|200|N 20200518|XXII|0|201|202|N 20200518|XYF|101|11106|31658|N 20200518|XYL|1231|121311|287380|N 20200518|Y|190|7781|23008|N 20200518|YANG|500|914|3099|N 20200518|YCBD|2003|61775|79051|N 20200518|YELP|4250|190234|431860|N 20200518|YETI|3085|162645|382422|N 20200518|YEXT|2028|139414|231425|N 20200518|YGYI|0|237|237|N 20200518|YI|0|102|2106|N 20200518|YINN|0|7009|11529|N 20200518|YJ|0|0|363|N 20200518|YMAB|0|547|547|N 20200518|YNDX|0|13606|19105|N 20200518|YOLO|0|500|500|N 20200518|YORW|0|1661|1926|N 20200518|YPF|7195|176491|464473|N 20200518|YRCW|0|9147|20841|N 20200518|YRD|201|18174|31539|N 20200518|YTEN|160|560|560|N 20200518|YTRA|0|500|700|N 20200518|YUM|2827|337951|599024|N 20200518|YUMC|229|308092|646469|N 20200518|YY|0|11669|13111|N 20200518|YYY|0|200|200|N 20200518|Z|1785|45308|79639|N 20200518|ZAGG|0|3497|4806|N 20200518|ZBH|9929|309040|508673|N 20200518|ZBRA|0|1722|2278|N 20200518|ZEN|2930|78371|238830|N 20200518|ZEUS|0|235|437|N 20200518|ZG|0|7596|9251|N 20200518|ZGNX|0|4025|4660|N 20200518|ZION|25|82622|98018|N 20200518|ZIONW|2902|2902|2902|N 20200518|ZIOP|65|31020|37013|N 20200518|ZIV|0|300|550|N 20200518|ZIXI|0|22936|30337|N 20200518|ZKIN|0|240|240|N 20200518|ZLAB|0|2787|5023|N 20200518|ZM|200|36337|73836|N 20200518|ZN|1500|19741|19741|N 20200518|ZNGA|40|600509|881722|N 20200518|ZNH|91|4542|8607|N 20200518|ZNTL|0|1100|1500|N 20200518|ZOM|12700|30375|39230|N 20200518|ZROZ|0|0|500|N 20200518|ZS|212|10609|12164|N 20200518|ZSAN|0|3473|3473|N 20200518|ZSL|0|2|2|N 20200518|ZTO|2776|359870|538193|N 20200518|ZTR|0|30718|41704|N 20200518|ZTS|14045|548386|735025|N 20200518|ZUMZ|74|4704|10048|N 20200518|ZUO|5819|127858|287206|N 20200518|ZVO|0|200|200|N 20200518|ZYME|7|20395|43074|N 20200518|ZYNE|0|20237|24276|N 20200518|ZYXI|0|5117|6965|N