Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200505|A|772|175460|350192|N 20200505|AA|3803|642986|1138553|N 20200505|AAAU|0|0|780|N 20200505|AAL|244396|1146502|1570227|N 20200505|AAN|0|107783|204335|N 20200505|AAOI|20|2952|3856|N 20200505|AAON|0|713|1622|N 20200505|AAP|984|81074|122048|N 20200505|AAPL|1787|175659|298032|N 20200505|AAT|5|42235|65552|N 20200505|AAWW|0|6570|9061|N 20200505|AAXJ|0|20170|26100|N 20200505|AAXN|0|2171|3115|N 20200505|AB|6|36883|57172|N 20200505|ABB|1980|159783|261161|N 20200505|ABBV|9562|1284907|2060333|N 20200505|ABC|437|136486|294020|N 20200505|ABCB|0|1213|1317|N 20200505|ABEO|400|21293|25205|N 20200505|ABEV|8094|3484792|5904807|N 20200505|ABG|112|40329|64107|N 20200505|ABIO|0|100|100|N 20200505|ABM|10|89117|122467|N 20200505|ABMD|0|5407|8164|N 20200505|ABR|531|220910|375494|N 20200505|ABR PRB|0|2167|2241|N 20200505|ABR PRC|0|1018|1287|N 20200505|ABT|10665|582215|1297970|N 20200505|ABTX|0|209|494|N 20200505|ABUS|200|4110|7230|N 20200505|AC|0|1479|3285|N 20200505|ACA|11|40008|65129|N 20200505|ACAD|0|6192|9879|N 20200505|ACB|62687|1238074|2380896|N 20200505|ACBI|0|229|229|N 20200505|ACC|6714|112469|180888|N 20200505|ACCO|4816|166120|360138|N 20200505|ACEL|3300|26602|37493|N 20200505|ACEL WS|0|0|100|N 20200505|ACER|15|123|447|N 20200505|ACES|0|100|100|N 20200505|ACGL|0|53505|81013|N 20200505|ACGLO|0|100|100|N 20200505|ACH|0|3315|11861|N 20200505|ACHC|0|19436|22792|N 20200505|ACHV|0|3575|3575|N 20200505|ACIA|0|11269|19842|N 20200505|ACIU|0|212|212|N 20200505|ACIW|0|3525|5432|N 20200505|ACLS|0|1057|1304|N 20200505|ACM|724|219159|378009|N 20200505|ACMR|0|600|1502|N 20200505|ACN|2166|245274|442043|N 20200505|ACNB|0|100|100|N 20200505|ACOR|300|22966|26488|N 20200505|ACP|0|15493|34625|N 20200505|ACRE|3120|88850|151152|N 20200505|ACRS|100|2576|4019|N 20200505|ACRX|0|21117|25417|N 20200505|ACST|200|821|821|N 20200505|ACTG|0|623|623|N 20200505|ACTT|0|100|100|N 20200505|ACV|108|6096|8230|N 20200505|ACWI|1586|40691|100640|N 20200505|ACWV|0|6350|7413|N 20200505|ACWX|0|101363|193492|N 20200505|ADAP|0|3631|5559|N 20200505|ADBE|0|16011|23332|N 20200505|ADC|12|42780|92830|N 20200505|ADES|0|100|285|N 20200505|ADI|0|7451|11818|N 20200505|ADM|1912|243563|613157|N 20200505|ADMA|0|16237|23822|N 20200505|ADMP|0|1700|1900|N 20200505|ADMS|0|310|724|N 20200505|ADNT|100|207327|303241|N 20200505|ADP|0|10478|11556|N 20200505|ADPT|400|9770|12141|N 20200505|ADRO|0|9951|12160|N 20200505|ADS|416|208110|366936|N 20200505|ADSK|100|7380|14910|N 20200505|ADSW|274|97043|185475|N 20200505|ADT|538|158136|302972|N 20200505|ADTN|0|402|1326|N 20200505|ADUS|0|2731|3283|N 20200505|ADVM|2310|84572|97147|N 20200505|ADX|299|16280|26560|N 20200505|ADXS|0|1302|2102|N 20200505|AEB|100|463|3223|N 20200505|AEE|932|160995|291977|N 20200505|AEF|0|171|2700|N 20200505|AEFC|900|9745|24123|N 20200505|AEG|3132|295212|360962|N 20200505|AEGN|0|231|286|N 20200505|AEHR|0|1000|1000|N 20200505|AEIS|0|1818|1948|N 20200505|AEL|0|137337|205423|N 20200505|AEL PRA|900|1398|1654|N 20200505|AEM|758|221434|436644|N 20200505|AEO|7195|357373|882134|N 20200505|AEP|1788|396935|687374|N 20200505|AEP PRB|0|6064|9450|N 20200505|AER|11977|201773|572440|N 20200505|AERI|0|8989|27175|N 20200505|AES|22757|429992|1007330|N 20200505|AESE|200|200|986|N 20200505|AEYE|0|0|100|N 20200505|AEZS|0|300|300|N 20200505|AFB|0|3038|4792|N 20200505|AFC|0|9556|15292|N 20200505|AFG|10|74350|190412|N 20200505|AFGB|22|437|439|N 20200505|AFGC|0|756|1480|N 20200505|AFGH|100|1237|7568|N 20200505|AFH|0|200|200|N 20200505|AFI|580|16840|35218|N 20200505|AFIN|0|3910|4274|N 20200505|AFK|0|100|100|N 20200505|AFL|2769|361275|815176|N 20200505|AFMD|1000|20832|28652|N 20200505|AFT|34|14004|20939|N 20200505|AFYA|0|1012|2304|N 20200505|AG|9622|458448|750635|N 20200505|AGCO|0|119465|177017|N 20200505|AGD|50|2281|6812|N 20200505|AGE|0|400|400|N 20200505|AGEN|0|62038|68141|N 20200505|AGFS|0|1129|1434|N 20200505|AGG|0|29583|68188|N 20200505|AGGY|0|350|1398|N 20200505|AGI|17598|240801|353526|N 20200505|AGIO|0|10038|12943|N 20200505|AGLE|0|208|741|N 20200505|AGM|104|8674|14667|N 20200505|AGM A|0|0|53|N 20200505|AGM PRD|0|770|1675|N 20200505|AGN|2104|192403|820046|N 20200505|AGNC|400|105508|144860|N 20200505|AGNCM|0|274|274|N 20200505|AGNCO|0|400|400|N 20200505|AGNCP|0|339|920|N 20200505|AGO|0|56078|115399|N 20200505|AGO PRB|0|957|3366|N 20200505|AGO PRE|0|4619|6366|N 20200505|AGO PRF|99|1845|2045|N 20200505|AGQ|0|900|2800|N 20200505|AGR|198|37234|117934|N 20200505|AGRO|0|20658|62790|N 20200505|AGRX|0|19790|31792|N 20200505|AGS|580|48795|73787|N 20200505|AGTC|0|144|344|N 20200505|AGX|181|18864|28770|N 20200505|AGYS|0|6664|10488|N 20200505|AGZ|0|518|518|N 20200505|AHC|0|2204|4938|N 20200505|AHCO|0|95|205|N 20200505|AHH|1789|113281|360414|N 20200505|AHH PRA|0|0|1184|N 20200505|AHL PRC|0|4900|6542|N 20200505|AHL PRD|24|2666|4739|N 20200505|AHL PRE|0|3308|4269|N 20200505|AHPI|369|849|1351|N 20200505|AHT|14272|78574|110328|N 20200505|AHT PRD|0|407|800|N 20200505|AHT PRF|66|682|2594|N 20200505|AHT PRG|1500|2130|15339|N 20200505|AHT PRH|750|1871|10499|N 20200505|AHT PRI|170|179|5887|N 20200505|AI|1001|94812|130787|N 20200505|AI PRB|0|300|300|N 20200505|AI PRC|0|800|1000|N 20200505|AIA|0|200|200|N 20200505|AIEQ|0|300|300|N 20200505|AIF|5185|9612|20269|N 20200505|AIG|18394|747817|1510805|N 20200505|AIG PRA|800|9506|17765|N 20200505|AIG WS|11552|11552|55681|N 20200505|AIKI|200|2000|4466|N 20200505|AIM|0|3885|4185|N 20200505|AIMC|0|10303|11991|N 20200505|AIMT|0|3324|7896|N 20200505|AIN|16|38551|142226|N 20200505|AINV|0|14338|17738|N 20200505|AIO|0|5147|16345|N 20200505|AIQ|0|0|100|N 20200505|AIR|114|48702|87909|N 20200505|AIRG|0|118|400|N 20200505|AIRI|0|100|100|N 20200505|AIRR|100|300|400|N 20200505|AIT|368|63038|88000|N 20200505|AIV|515|150986|222611|N 20200505|AIZ|255|135575|198321|N 20200505|AIZP|0|0|652|N 20200505|AJG|2207|225187|383165|N 20200505|AJRD|778|72980|117196|N 20200505|AJX|101|28989|37331|N 20200505|AJXA|0|112|600|N 20200505|AKAM|0|20868|31939|N 20200505|AKBA|714|120897|185287|N 20200505|AKCA|0|551|651|N 20200505|AKER|0|2316|3016|N 20200505|AKO B|0|534|856|N 20200505|AKR|57|157205|237059|N 20200505|AKRO|100|803|1919|N 20200505|AKRX|4271|48845|95767|N 20200505|AKTS|497|5850|7653|N 20200505|AKTX|300|844|844|N 20200505|AL|1318|144641|204011|N 20200505|AL PRA|0|2755|38481|N 20200505|ALB|1205|183463|333052|N 20200505|ALBO|0|741|741|N 20200505|ALC|5746|158996|273520|N 20200505|ALDX|158|2219|2235|N 20200505|ALE|409|82914|145347|N 20200505|ALEC|0|5134|5607|N 20200505|ALEX|1232|42533|73111|N 20200505|ALG|0|3907|10191|N 20200505|ALGN|0|7307|11386|N 20200505|ALGT|0|3471|7492|N 20200505|ALIN PRA|0|4753|6067|N 20200505|ALIN PRB|0|1028|4941|N 20200505|ALIN PRE|553|5330|5807|N 20200505|ALJJ|0|0|1900|N 20200505|ALK|68971|293329|671058|N 20200505|ALKS|0|28251|38241|N 20200505|ALL|9989|253992|436231|N 20200505|ALL PRB|90|5542|10608|N 20200505|ALL PRG|21|4008|9564|N 20200505|ALL PRH|200|16378|29360|N 20200505|ALL PRI|1516|19830|29823|N 20200505|ALLE|304|102571|192651|N 20200505|ALLK|0|986|1448|N 20200505|ALLO|0|5175|7075|N 20200505|ALLT|0|100|100|N 20200505|ALLY|1682|682584|1435115|N 20200505|ALLY PRA|0|30647|64654|N 20200505|ALNA|0|2535|2632|N 20200505|ALNY|0|8238|8857|N 20200505|ALO|0|100|100|N 20200505|ALOT|0|105|105|N 20200505|ALP PRQ|0|4503|4684|N 20200505|ALRM|0|3929|5107|N 20200505|ALRN|0|300|300|N 20200505|ALSK|0|274|468|N 20200505|ALSN|149|185119|314932|N 20200505|ALT|0|937|1037|N 20200505|ALTG|0|3499|5285|N 20200505|ALTM|0|611|1011|N 20200505|ALTR|0|408|513|N 20200505|ALUS|0|0|3300|N 20200505|ALUS WS|0|0|1000|N 20200505|ALV|7373|98072|151007|N 20200505|ALX|0|1785|3985|N 20200505|ALXN|0|22809|90213|N 20200505|AM|13664|896104|1285837|N 20200505|AMAG|0|8898|10574|N 20200505|AMAL|0|1330|1362|N 20200505|AMAT|0|42110|79817|N 20200505|AMBA|0|923|923|N 20200505|AMBC|0|169960|188568|N 20200505|AMBC WS|0|6151|7505|N 20200505|AMC|302904|792420|1228030|N 20200505|AMCI|0|0|1300|N 20200505|AMCR|5600|753211|1016438|N 20200505|AMCX|742|10400|17694|N 20200505|AMD|20372|1042312|1352555|N 20200505|AME|4044|427906|625242|N 20200505|AMED|0|1337|2550|N 20200505|AMEH|0|252|252|N 20200505|AMG|833|58960|104432|N 20200505|AMGN|0|12826|17344|N 20200505|AMH|8014|461191|807273|N 20200505|AMH PRD|200|2401|2897|N 20200505|AMH PRE|0|4773|5564|N 20200505|AMH PRF|0|1784|2395|N 20200505|AMH PRG|0|789|4926|N 20200505|AMH PRH|0|2514|2898|N 20200505|AMJ|0|18311|21670|N 20200505|AMK|100|17048|26438|N 20200505|AMKR|0|11303|18461|N 20200505|AMLP|3500|485889|1099954|N 20200505|AMN|155|102905|186406|N 20200505|AMNB|0|62|65|N 20200505|AMOM|0|0|1|N 20200505|AMOT|0|0|5|N 20200505|AMOV|0|1|220|N 20200505|AMP|415|82036|232499|N 20200505|AMPE|0|800|800|N 20200505|AMPH|0|0|672|N 20200505|AMPY|12064|84918|119075|N 20200505|AMRC|2|87649|133030|N 20200505|AMRH|0|1900|1900|N 20200505|AMRK|0|200|200|N 20200505|AMRN|200|52183|101851|N 20200505|AMRS|0|72286|80538|N 20200505|AMRX|1579|151007|178294|N 20200505|AMSC|0|567|1089|N 20200505|AMSF|0|579|679|N 20200505|AMSWA|0|246|1063|N 20200505|AMT|1252|100476|308889|N 20200505|AMTB|0|255|267|N 20200505|AMTD|1000|102446|232146|N 20200505|AMTX|1051|1251|3762|N 20200505|AMUB|0|0|100|N 20200505|AMWD|0|406|466|N 20200505|AMX|1100|276222|445760|N 20200505|AMZA|0|100|100|N 20200505|AMZN|0|14591|19126|N 20200505|AN|1055|89742|141013|N 20200505|ANAB|0|3994|5599|N 20200505|ANDE|0|328|528|N 20200505|ANET|795|132255|190978|N 20200505|ANF|321|135399|436831|N 20200505|ANGI|500|35749|68981|N 20200505|ANGL|0|2202|3754|N 20200505|ANGO|0|3074|4364|N 20200505|ANH|2151|96802|154657|N 20200505|ANH PRA|0|2630|6012|N 20200505|ANH PRB|0|0|5|N 20200505|ANH PRC|85|1405|3572|N 20200505|ANIK|0|1459|2409|N 20200505|ANIP|0|455|556|N 20200505|ANIX|100|2304|2304|N 20200505|ANSS|100|7810|15669|N 20200505|ANTM|4313|157808|225491|N 20200505|ANVS|0|0|100|N 20200505|ANY|292|1510|1510|N 20200505|AOA|0|0|411|N 20200505|AOBC|200|4731|6479|N 20200505|AOD|0|7921|52035|N 20200505|AOK|0|517|517|N 20200505|AOM|0|100|300|N 20200505|AON|1217|158818|323917|N 20200505|AOR|0|0|200|N 20200505|AOS|299|187553|293514|N 20200505|AOSL|0|1502|1765|N 20200505|AP|106|3488|6766|N 20200505|APA|15034|2279078|3468347|N 20200505|APAM|0|114448|189096|N 20200505|APD|645|145542|227046|N 20200505|APDN|0|14303|17523|N 20200505|APEI|0|1|62|N 20200505|APEN|0|406|431|N 20200505|APG|100|22021|86974|N 20200505|APH|1775|124033|307111|N 20200505|APHA|57458|792694|950910|N 20200505|APLE|95831|364519|596914|N 20200505|APLS|0|4460|5374|N 20200505|APLT|0|135|548|N 20200505|APO|3910|202911|478480|N 20200505|APO PRA|0|4837|6003|N 20200505|APO PRB|55|1131|2634|N 20200505|APOG|0|748|1148|N 20200505|APOP|0|200|200|N 20200505|APPF|4979|12798|13988|N 20200505|APPN|100|7308|8203|N 20200505|APPS|200|22366|33615|N 20200505|APRE|0|384|384|N 20200505|APRN|3891|102712|209794|N 20200505|APT|0|3529|6202|N 20200505|APTO|0|16716|19776|N 20200505|APTS|241|66329|150292|N 20200505|APTV|553|272714|476831|N 20200505|APTX|0|1794|4994|N 20200505|APY|2310|694756|909482|N 20200505|AQMS|0|2800|2800|N 20200505|AQN|1454|77753|129547|N 20200505|AQNA|0|582|1437|N 20200505|AQNB|80|498|754|N 20200505|AQST|100|1987|3092|N 20200505|AQUA|0|85146|161428|N 20200505|AR|250132|1981234|2914362|N 20200505|ARA|0|14021|17589|N 20200505|ARAV|0|431|640|N 20200505|ARAY|0|4928|9947|N 20200505|ARC|19|1819|3440|N 20200505|ARCB|0|4063|5622|N 20200505|ARCC|0|56727|88547|N 20200505|ARCE|0|2089|2189|N 20200505|ARCH|261|74528|96414|N 20200505|ARCO|700|27043|90232|N 20200505|ARCT|100|3378|8570|N 20200505|ARD|7530|22778|48168|N 20200505|ARDC|98|5266|7028|N 20200505|ARDX|0|935|1220|N 20200505|ARE|2260|156783|216511|N 20200505|AREC|0|0|100|N 20200505|ARES|0|86228|125534|N 20200505|ARES PRA|0|1189|4535|N 20200505|ARGD|0|271|857|N 20200505|ARGO|0|32568|71763|N 20200505|ARGX|0|417|417|N 20200505|ARI|204|191706|265294|N 20200505|ARKF|0|300|300|N 20200505|ARKG|0|5905|6305|N 20200505|ARKK|0|200|200|N 20200505|ARKQ|0|169|300|N 20200505|ARKW|0|3616|4156|N 20200505|ARL|0|302|1025|N 20200505|ARLO|44|85408|125851|N 20200505|ARLP|0|4952|5743|N 20200505|ARMK|25|454966|618695|N 20200505|ARNA|0|7736|8828|N 20200505|ARNC|888|134572|353638|N 20200505|AROC|1151|147133|316450|N 20200505|AROW|0|0|17|N 20200505|ARPO|0|100|100|N 20200505|ARQT|0|21|100|N 20200505|ARR|2543|314898|479245|N 20200505|ARR PRC|0|216|8827|N 20200505|ARTL|0|619|619|N 20200505|ARTNA|0|15|99|N 20200505|ARVN|0|2435|3921|N 20200505|ARW|7|56908|129110|N 20200505|ARWR|0|23662|32012|N 20200505|ASA|82|5243|8970|N 20200505|ASB|2100|193480|351172|N 20200505|ASB PRC|0|0|401|N 20200505|ASB PRD|0|320|320|N 20200505|ASB PRE|0|2520|3420|N 20200505|ASC|19029|195731|346639|N 20200505|ASG|0|9153|17258|N 20200505|ASGN|224|120822|179252|N 20200505|ASH|0|36722|78708|N 20200505|ASHR|0|43732|77085|N 20200505|ASIX|31|83740|130079|N 20200505|ASLN|0|346|392|N 20200505|ASM|0|300|300|N 20200505|ASMB|0|541|549|N 20200505|ASML|300|9631|13516|N 20200505|ASNA|0|2410|2411|N 20200505|ASND|0|1782|2297|N 20200505|ASPN|108|7934|14583|N 20200505|ASPS|0|350|371|N 20200505|ASPU|0|400|1100|N 20200505|ASR|0|10495|25396|N 20200505|ASRT|0|1701|1771|N 20200505|ASRV|0|0|100|N 20200505|ASTC|0|890|890|N 20200505|ASTE|0|215|547|N 20200505|ASUR|0|100|1795|N 20200505|ASX|357|91985|168620|N 20200505|AT|591|37567|96929|N 20200505|ATAX|0|330|330|N 20200505|ATCO|1466|62475|116172|N 20200505|ATCO PRD|0|16215|19733|N 20200505|ATCO PRE|0|1432|3505|N 20200505|ATCO PRG|0|856|1162|N 20200505|ATCO PRH|0|961|1424|N 20200505|ATCO PRI|0|913|1929|N 20200505|ATEC|0|1033|1756|N 20200505|ATEN|0|40565|65702|N 20200505|ATEX|0|200|398|N 20200505|ATGE|396|78508|130232|N 20200505|ATH|0|136607|337236|N 20200505|ATH PRA|340|6731|14925|N 20200505|ATH PRB|0|4251|6588|N 20200505|ATHM|1|38452|57296|N 20200505|ATHX|0|93871|109671|N 20200505|ATI|7835|439643|1069917|N 20200505|ATKR|1000|61323|136608|N 20200505|ATLC|0|35|135|N 20200505|ATNI|0|621|864|N 20200505|ATNM|0|13689|18989|N 20200505|ATNX|0|2707|3714|N 20200505|ATO|3275|168944|307564|N 20200505|ATOS|0|205|205|N 20200505|ATR|3|43619|124162|N 20200505|ATRA|0|3747|5573|N 20200505|ATRC|0|7740|12198|N 20200505|ATRI|0|22|24|N 20200505|ATRO|0|523|1108|N 20200505|ATRS|3863|19475|26955|N 20200505|ATSG|0|2421|2521|N 20200505|ATTO|0|2991|11821|N 20200505|ATUS|10843|707977|1224060|N 20200505|ATV|976|2372|3813|N 20200505|ATVI|230|54995|175995|N 20200505|ATXI|0|0|20|N 20200505|AU|2164|243801|546975|N 20200505|AUB|0|636|1836|N 20200505|AUDC|0|4517|6701|N 20200505|AUG|0|6030|6030|N 20200505|AUMN|0|1900|14800|N 20200505|AUPH|0|37202|74553|N 20200505|AUTL|0|200|300|N 20200505|AUTO|0|0|100|N 20200505|AUY|19497|1951596|3685744|N 20200505|AVA|320|61448|90133|N 20200505|AVAL|0|20901|112379|N 20200505|AVAV|0|533|685|N 20200505|AVB|4423|123929|185923|N 20200505|AVCO|0|100|100|N 20200505|AVD|0|14781|24803|N 20200505|AVDE|500|600|600|N 20200505|AVDL|0|3168|8778|N 20200505|AVDV|0|0|100|N 20200505|AVEM|0|0|100|N 20200505|AVEO|200|8823|9177|N 20200505|AVGO|0|13503|21583|N 20200505|AVGOP|0|33|43|N 20200505|AVGR|1600|14800|19890|N 20200505|AVH|20603|115855|130472|N 20200505|AVID|0|7111|11518|N 20200505|AVK|1301|8442|23499|N 20200505|AVLR|98|52968|101178|N 20200505|AVNS|470|71309|144982|N 20200505|AVRO|0|5997|9145|N 20200505|AVT|0|2565|6196|N 20200505|AVTR|16969|252489|427613|N 20200505|AVTR PRA|0|176|2083|N 20200505|AVUS|0|400|400|N 20200505|AVUV|0|0|100|N 20200505|AVXL|0|3065|4162|N 20200505|AVY|847|52801|105127|N 20200505|AVYA|300|119480|251787|N 20200505|AWF|442|7984|23019|N 20200505|AWI|0|43201|85754|N 20200505|AWK|839|115653|220283|N 20200505|AWP|296|20489|51197|N 20200505|AWR|14|47891|81020|N 20200505|AWTM|0|100|100|N 20200505|AX|337|65543|163441|N 20200505|AXAS|1400|66335|68939|N 20200505|AXDX|0|698|1609|N 20200505|AXE|0|46295|90812|N 20200505|AXGN|0|1057|3275|N 20200505|AXGT|0|0|200|N 20200505|AXL|101|157893|292815|N 20200505|AXNX|0|3622|6749|N 20200505|AXP|5145|342262|723560|N 20200505|AXR|0|0|601|N 20200505|AXS|4|227160|373071|N 20200505|AXS PRE|99|4114|8670|N 20200505|AXSM|0|2987|5079|N 20200505|AXTA|825|98763|247151|N 20200505|AXTI|0|3498|4287|N 20200505|AXU|0|10267|19267|N 20200505|AY|0|680|896|N 20200505|AYI|0|65579|97288|N 20200505|AYTU|250|56664|70730|N 20200505|AYX|2175|138211|303166|N 20200505|AZN|1146|328232|466822|N 20200505|AZO|166|29070|52033|N 20200505|AZPN|0|4672|6225|N 20200505|AZRE|0|279|501|N 20200505|AZRX|0|800|800|N 20200505|AZUL|17846|158705|250669|N 20200505|AZZ|327|29475|56916|N 20200505|B|0|51151|92062|N 20200505|BA|24102|1727808|3588265|N 20200505|BAB|0|1500|1900|N 20200505|BABA|19502|1982643|3757547|N 20200505|BAC|73411|4437709|9064226|N 20200505|BAC PRA|2099|14779|25171|N 20200505|BAC PRB|1200|12414|30833|N 20200505|BAC PRC|286|7212|49763|N 20200505|BAC PRE|0|6634|7473|N 20200505|BAC PRK|1019|13191|40483|N 20200505|BAC PRL|0|186|1368|N 20200505|BAC PRM|201|15231|54683|N 20200505|BAC PRN|2050|34830|67895|N 20200505|BAF|0|102|4212|N 20200505|BAH|6|106686|181865|N 20200505|BAK|0|16652|19614|N 20200505|BAM|6591|161662|266829|N 20200505|BANC|940|54019|90111|N 20200505|BANC PRD|0|100|3040|N 20200505|BANC PRE|0|100|243|N 20200505|BAND|0|7995|9869|N 20200505|BANF|0|203|942|N 20200505|BANR|0|691|691|N 20200505|BAP|0|42902|287275|N 20200505|BAR|0|224|224|N 20200505|BATRA|0|600|900|N 20200505|BATRK|0|788|1443|N 20200505|BATT|0|0|100|N 20200505|BAX|5675|233886|544536|N 20200505|BB|19616|372877|767185|N 20200505|BBAR|0|116141|242240|N 20200505|BBBY|400|106099|135220|N 20200505|BBC|0|0|460|N 20200505|BBCA|0|0|379|N 20200505|BBCP|0|400|400|N 20200505|BBD|1902|2399983|3872535|N 20200505|BBDC|1|52772|108447|N 20200505|BBDO|0|135|1487|N 20200505|BBEU|0|14256|25580|N 20200505|BBF|0|475|10639|N 20200505|BBI|0|100|100|N 20200505|BBIO|513|8757|10181|N 20200505|BBJP|0|2600|6764|N 20200505|BBK|0|3936|5741|N 20200505|BBL|4|126306|259026|N 20200505|BBN|27|17831|26752|N 20200505|BBRE|0|0|500|N 20200505|BBSA|0|0|79|N 20200505|BBSI|0|0|200|N 20200505|BBU|105|5346|7615|N 20200505|BBUS|0|100|100|N 20200505|BBVA|0|292438|644425|N 20200505|BBW|671|26990|35783|N 20200505|BBX|66|47360|67366|N 20200505|BBY|12280|308899|548750|N 20200505|BC|1001|99694|149257|N 20200505|BC PRA|0|316|771|N 20200505|BC PRB|0|2469|3026|N 20200505|BC PRC|235|1221|3988|N 20200505|BCBP|0|3|3|N 20200505|BCC|0|35576|63237|N 20200505|BCDA|0|100|100|N 20200505|BCE|1014|125822|184588|N 20200505|BCEI|44|47479|61085|N 20200505|BCEL|0|522|622|N 20200505|BCH|2|27285|43928|N 20200505|BCI|0|1000|2999|N 20200505|BCLI|0|5285|5836|N 20200505|BCML|0|102|105|N 20200505|BCO|185|50046|119564|N 20200505|BCOR|0|1300|2173|N 20200505|BCOV|0|247|673|N 20200505|BCPC|0|927|1131|N 20200505|BCRX|100|90237|123847|N 20200505|BCS|1271|888744|1080786|N 20200505|BCSF|1|33444|93082|N 20200505|BCV|0|200|200|N 20200505|BCX|0|26406|35699|N 20200505|BDC|246|51803|100753|N 20200505|BDCS|0|0|100|N 20200505|BDGE|0|386|386|N 20200505|BDJ|461|18761|40059|N 20200505|BDN|2323|379350|600004|N 20200505|BDRY|0|200|3800|N 20200505|BDSI|0|9999|21276|N 20200505|BDTX|0|100|106|N 20200505|BDX|947|134429|239114|N 20200505|BE|3749|146259|222338|N 20200505|BEAM|0|315|320|N 20200505|BEAT|0|13685|15026|N 20200505|BECN|0|2343|2943|N 20200505|BEDU|0|5789|9677|N 20200505|BELFB|100|202|256|N 20200505|BEN|1836|560337|786377|N 20200505|BEP|1113|53330|81403|N 20200505|BEP PRA|0|1118|5452|N 20200505|BERY|214|174307|335244|N 20200505|BEST|34|99226|186058|N 20200505|BF A|0|6865|11915|N 20200505|BF B|4700|160820|247037|N 20200505|BFAM|18|62109|94129|N 20200505|BFK|0|3990|10067|N 20200505|BFO|1|2|205|N 20200505|BFOR|0|0|100|N 20200505|BFS|16|11675|17803|N 20200505|BFS PRD|0|100|1000|N 20200505|BFS PRE|0|1093|2285|N 20200505|BFST|0|5|5|N 20200505|BFY|200|3793|7354|N 20200505|BFYT|0|1460|10624|N 20200505|BFZ|53|7462|29340|N 20200505|BG|178|92224|293989|N 20200505|BGB|800|31204|47065|N 20200505|BGCP|0|58063|99284|N 20200505|BGFV|0|2167|3746|N 20200505|BGG|19681|255468|322183|N 20200505|BGH|1016|13582|23057|N 20200505|BGIO|0|500|3232|N 20200505|BGNE|0|4547|5620|N 20200505|BGR|1900|21291|40150|N 20200505|BGRN|0|0|1000|N 20200505|BGS|1182|208144|330852|N 20200505|BGSF|100|12107|15440|N 20200505|BGT|0|17462|28600|N 20200505|BGX|200|15443|26943|N 20200505|BGY|878|23951|103468|N 20200505|BH|30|679|4091|N 20200505|BH A|0|15|159|N 20200505|BHAT|800|800|800|N 20200505|BHC|3091|262198|482065|N 20200505|BHE|801|51760|94699|N 20200505|BHF|0|20004|27286|N 20200505|BHFAP|0|100|100|N 20200505|BHK|201|8960|11380|N 20200505|BHLB|6547|86248|174010|N 20200505|BHP|112|193409|292855|N 20200505|BHR|11172|63077|121142|N 20200505|BHR PRB|735|3439|22589|N 20200505|BHR PRD|1963|2093|2512|N 20200505|BHV|0|269|369|N 20200505|BHVN|500|85791|159841|N 20200505|BIB|0|8333|14139|N 20200505|BIBL|0|672|672|N 20200505|BIDU|0|23800|45668|N 20200505|BIF|4|8965|13728|N 20200505|BIG|1731|99267|169214|N 20200505|BIIB|300|12632|14698|N 20200505|BIL|0|13600|17526|N 20200505|BILI|0|52795|97536|N 20200505|BILL|905|147638|178097|N 20200505|BIMI|99|6343|8643|N 20200505|BIO|565|32264|56006|N 20200505|BIOC|3702|78215|86029|N 20200505|BIOL|500|7105|7455|N 20200505|BIOX|0|600|600|N 20200505|BIP|2304|39881|120896|N 20200505|BIPC|372|40088|51950|N 20200505|BIS|0|1306|1406|N 20200505|BIT|1300|18292|30524|N 20200505|BITA|0|16760|41528|N 20200505|BIV|0|5400|7585|N 20200505|BIZD|0|1505|1505|N 20200505|BJ|8605|134872|304851|N 20200505|BJK|0|200|200|N 20200505|BJRI|0|3639|5021|N 20200505|BK|8375|289658|881938|N 20200505|BK PRC|100|3919|12495|N 20200505|BKCC|0|37295|42218|N 20200505|BKD|300|200170|412347|N 20200505|BKE|4|123072|202595|N 20200505|BKEP|0|800|800|N 20200505|BKH|1|89672|138126|N 20200505|BKI|27|134683|195686|N 20200505|BKK|500|904|6265|N 20200505|BKLN|1158|74064|124798|N 20200505|BKN|782|2415|9070|N 20200505|BKNG|0|360|1613|N 20200505|BKR|1306|829156|1419399|N 20200505|BKSC|0|100|100|N 20200505|BKT|0|3022|35171|N 20200505|BKU|622|68366|183194|N 20200505|BKYI|100|1800|1800|N 20200505|BL|0|14122|20461|N 20200505|BLBD|0|180|285|N 20200505|BLCM|0|700|700|N 20200505|BLD|0|100106|137651|N 20200505|BLDP|2300|112387|129851|N 20200505|BLDR|0|6315|12234|N 20200505|BLE|242|3981|10631|N 20200505|BLFS|0|718|802|N 20200505|BLIN|0|700|700|N 20200505|BLK|822|52418|103126|N 20200505|BLKB|0|2348|3702|N 20200505|BLL|919|126681|266949|N 20200505|BLMN|12020|167506|235261|N 20200505|BLNK|0|0|200|N 20200505|BLPH|100|125|127|N 20200505|BLRX|0|200|1325|N 20200505|BLU|100|3948|4948|N 20200505|BLUE|0|6072|8609|N 20200505|BLV|0|1000|1100|N 20200505|BLW|900|26192|40857|N 20200505|BLX|924|22471|44954|N 20200505|BMA|99|43659|77895|N 20200505|BMAR|0|1200|1200|N 20200505|BMCH|0|4479|5568|N 20200505|BME|27|1099|7365|N 20200505|BMEZ|0|22430|47415|N 20200505|BMI|116|45679|67351|N 20200505|BML PRG|0|99|112|N 20200505|BML PRH|0|908|2619|N 20200505|BML PRJ|200|6948|23778|N 20200505|BML PRL|2501|16594|20660|N 20200505|BMLP|0|2|502|N 20200505|BMO|1229|105601|181157|N 20200505|BMRA|0|1800|3700|N 20200505|BMRN|0|14653|21193|N 20200505|BMTC|0|305|305|N 20200505|BMY|11122|995065|2397228|N 20200505|BMY RT|3|2367|152898|N 20200505|BND|0|9053|16705|N 20200505|BNDW|0|100|181|N 20200505|BNDX|3708|47296|62242|N 20200505|BNED|45|50086|72551|N 20200505|BNFT|0|2559|3596|N 20200505|BNGO|0|5451|5851|N 20200505|BNO|0|56868|122598|N 20200505|BNS|571|205336|291458|N 20200505|BNTC|0|320|320|N 20200505|BNTX|0|29598|35506|N 20200505|BNY|407|1986|8582|N 20200505|BOCH|0|294|336|N 20200505|BOE|2|9690|18617|N 20200505|BOH|7439|66958|110358|N 20200505|BOIL|0|2500|8581|N 20200505|BOKF|0|805|1005|N 20200505|BOMN|0|100|100|N 20200505|BOND|0|206|206|N 20200505|BOOM|0|2349|2590|N 20200505|BOOT|151|97732|142465|N 20200505|BORR|152701|157533|247985|N 20200505|BOTZ|0|1800|5900|N 20200505|BOX|296|132066|261871|N 20200505|BOXL|0|200|627|N 20200505|BP|30606|1107809|1806577|N 20200505|BPFH|0|3112|4700|N 20200505|BPMC|0|5954|8177|N 20200505|BPMP|404|30145|46487|N 20200505|BPMX|2900|62973|64273|N 20200505|BPOP|0|14512|24415|N 20200505|BPT|285|29192|37304|N 20200505|BPY|700|22596|34961|N 20200505|BPYPN|0|44|144|N 20200505|BPYPP|0|40|40|N 20200505|BPYU|800|18950|22104|N 20200505|BPYUP|0|196|196|N 20200505|BQH|0|1|213|N 20200505|BR|337|95580|167931|N 20200505|BRBR|0|47238|70652|N 20200505|BRC|163|26903|48011|N 20200505|BREW|0|826|950|N 20200505|BRF|0|0|10|N 20200505|BRFS|5946|268392|360385|N 20200505|BRG|0|3935|5668|N 20200505|BRG PRA|0|66|93|N 20200505|BRG PRD|0|200|200|N 20200505|BRK A|2|50|147|N 20200505|BRK B|17518|619940|1796267|N 20200505|BRKL|0|706|1506|N 20200505|BRKR|0|4953|5277|N 20200505|BRKS|0|13904|15262|N 20200505|BRMK|9379|48408|89553|N 20200505|BRO|279|213784|354840|N 20200505|BRP|0|200|2600|N 20200505|BRQS|0|100|100|N 20200505|BRT|0|3846|8066|N 20200505|BRX|9201|607737|1076744|N 20200505|BRY|0|2863|4763|N 20200505|BRZU|0|677|1351|N 20200505|BSA|0|904|1801|N 20200505|BSAC|0|71414|109316|N 20200505|BSBR|12493|284358|347617|N 20200505|BSCK|0|800|800|N 20200505|BSCL|0|40|99|N 20200505|BSCM|0|20|289|N 20200505|BSCN|0|537|637|N 20200505|BSCP|0|210|520|N 20200505|BSCR|0|0|200|N 20200505|BSCT|0|300|300|N 20200505|BSD|0|3553|14430|N 20200505|BSE|1|1681|14827|N 20200505|BSET|100|766|830|N 20200505|BSGM|0|3537|4180|N 20200505|BSIG|0|78954|155546|N 20200505|BSJK|0|0|200|N 20200505|BSJL|0|2700|2900|N 20200505|BSJM|100|130|430|N 20200505|BSL|834|9424|45445|N 20200505|BSM|71|76662|120848|N 20200505|BSMO|0|55|55|N 20200505|BSMX|1938|25749|55988|N 20200505|BST|300|13803|20816|N 20200505|BSTC|0|162|192|N 20200505|BSTZ|5320|16797|34783|N 20200505|BSV|0|2080|3624|N 20200505|BSVN|0|95|195|N 20200505|BSX|14534|694337|1430013|N 20200505|BTA|0|5815|16568|N 20200505|BTAI|0|6414|13137|N 20200505|BTE|58060|752056|1164353|N 20200505|BTG|1259|211440|280037|N 20200505|BTI|931|154042|206955|N 20200505|BTN|0|500|500|N 20200505|BTO|800|9108|14637|N 20200505|BTT|0|6245|12796|N 20200505|BTU|277|194061|328139|N 20200505|BTZ|900|16110|47380|N 20200505|BUD|7932|231652|556555|N 20200505|BUI|487|2170|3990|N 20200505|BURL|1|80353|115977|N 20200505|BUSE|0|341|1240|N 20200505|BV|0|45452|75616|N 20200505|BVN|400|149572|302751|N 20200505|BVXV|0|500|700|N 20200505|BVXVW|0|60|60|N 20200505|BW|8|6470|25704|N 20200505|BWA|638|304234|424621|N 20200505|BWAY|0|0|300|N 20200505|BWB|0|400|500|N 20200505|BWEN|0|1400|2000|N 20200505|BWFG|0|214|814|N 20200505|BWG|2|6986|19736|N 20200505|BWX|0|800|1146|N 20200505|BWXT|225|97867|158460|N 20200505|BX|2623|388606|803910|N 20200505|BXC|100|22457|25274|N 20200505|BXG|2133|7845|12031|N 20200505|BXMT|53702|346785|502350|N 20200505|BXMX|1655|16268|35806|N 20200505|BXP|800|113779|305948|N 20200505|BXP PRB|865|1339|2523|N 20200505|BXRX|0|13181|13640|N 20200505|BXS|347|103438|153077|N 20200505|BXS PRA|0|2938|6722|N 20200505|BY|0|16839|32700|N 20200505|BYD|343|211738|314275|N 20200505|BYM|1|2682|14907|N 20200505|BYND|100|35204|58512|N 20200505|BYSI|0|0|200|N 20200505|BZH|30|92387|466825|N 20200505|BZM|201|201|329|N 20200505|BZQ|0|3694|4894|N 20200505|BZUN|0|1232|3933|N 20200505|C|45091|1547979|4815918|N 20200505|C PRJ|103|7118|27139|N 20200505|C PRK|0|5812|23174|N 20200505|C PRN|100|21209|30842|N 20200505|C PRS|0|4465|12294|N 20200505|CAAP|224|12635|31294|N 20200505|CABA|0|567|567|N 20200505|CABO|0|2939|4568|N 20200505|CACC|0|2654|3592|N 20200505|CACI|99|12740|31892|N 20200505|CADE|78|276602|505691|N 20200505|CAE|1565|81110|156946|N 20200505|CAF|0|6565|9453|N 20200505|CAG|1148|373512|762858|N 20200505|CAH|12473|243844|560966|N 20200505|CAI|0|30067|36394|N 20200505|CAI PRA|0|1080|2354|N 20200505|CAI PRB|0|800|1700|N 20200505|CAJ|106|161540|221803|N 20200505|CAKE|0|10347|14625|N 20200505|CAL|1178|314903|391068|N 20200505|CALA|0|7722|10301|N 20200505|CALM|0|1290|2229|N 20200505|CALX|3800|72906|272269|N 20200505|CAMP|0|672|1148|N 20200505|CAMT|0|868|1492|N 20200505|CAN|0|300|400|N 20200505|CANE|0|100|200|N 20200505|CANG|100|805|2450|N 20200505|CAPL|1859|9159|13011|N 20200505|CAPR|15174|35441|38654|N 20200505|CAR|0|92693|122576|N 20200505|CARA|0|598|698|N 20200505|CARE|0|38|144|N 20200505|CARG|0|2177|5659|N 20200505|CARR|11236|462880|1214520|N 20200505|CARS|15771|223467|351221|N 20200505|CARV|0|0|100|N 20200505|CARZ|0|100|100|N 20200505|CASA|668|3721|6091|N 20200505|CASH|100|1137|2198|N 20200505|CASI|0|302|1855|N 20200505|CASY|0|745|1102|N 20200505|CAT|5463|453709|709005|N 20200505|CATC|0|90|90|N 20200505|CATH|100|1400|1400|N 20200505|CATM|0|13828|22608|N 20200505|CATO|3294|32970|42105|N 20200505|CATS|4819|8838|10967|N 20200505|CATY|0|379|1125|N 20200505|CB|2588|156376|424864|N 20200505|CBAN|0|0|56|N 20200505|CBAT|0|0|1400|N 20200505|CBAY|1700|18412|35812|N 20200505|CBB|3816|53724|127952|N 20200505|CBB PRB|375|587|1907|N 20200505|CBD|1937|68206|74901|N 20200505|CBH|1|431|3472|N 20200505|CBIO|100|187|1087|N 20200505|CBL|203940|401696|699123|N 20200505|CBL PRD|430|7184|9960|N 20200505|CBL PRE|39|748|4696|N 20200505|CBLI|0|0|300|N 20200505|CBMG|0|504|1108|N 20200505|CBNK|0|200|200|N 20200505|CBOE|0|8114|12105|N 20200505|CBPO|0|100|200|N 20200505|CBRE|3296|115332|639446|N 20200505|CBRL|0|3955|6431|N 20200505|CBSH|0|1588|1734|N 20200505|CBT|446|38766|78570|N 20200505|CBTX|0|0|142|N 20200505|CBU|4|49035|73273|N 20200505|CBZ|200|23089|46339|N 20200505|CC|25717|432763|715468|N 20200505|CCAC U|0|0|810|N 20200505|CCAP|0|100|100|N 20200505|CCBG|0|90|90|N 20200505|CCC|5425|64908|184684|N 20200505|CCD|0|200|200|N 20200505|CCEP|397|68963|267775|N 20200505|CCH|0|2242|2342|N 20200505|CCI|1626|166902|315669|N 20200505|CCI PRA|0|77|301|N 20200505|CCJ|6551|413062|874932|N 20200505|CCK|0|187450|262033|N 20200505|CCL|192294|5982653|9496372|N 20200505|CCLP|2100|12620|15200|N 20200505|CCM|0|780|2845|N 20200505|CCMP|0|474|628|N 20200505|CCNE|0|129|129|N 20200505|CCO|41100|175525|381179|N 20200505|CCOI|0|525|746|N 20200505|CCR|0|1164|7996|N 20200505|CCRN|0|3210|3515|N 20200505|CCS|173|67707|97737|N 20200505|CCU|14|8758|27012|N 20200505|CCX|0|540|880|N 20200505|CCX U|420|870|970|N 20200505|CCXI|0|1155|2811|N 20200505|CCXX U|0|170|380|N 20200505|CCZ|0|0|251|N 20200505|CDAY|200|113145|173950|N 20200505|CDE|14656|434766|692926|N 20200505|CDEV|315772|535244|757481|N 20200505|CDK|0|6821|11101|N 20200505|CDLX|0|5721|7659|N 20200505|CDMO|0|4335|6002|N 20200505|CDNA|0|3289|3933|N 20200505|CDNS|0|11166|13746|N 20200505|CDR|14109|35864|78051|N 20200505|CDR PRB|100|3395|4245|N 20200505|CDR PRC|2451|10414|11787|N 20200505|CDTX|0|1802|2301|N 20200505|CDW|0|7352|12716|N 20200505|CDXC|0|3869|4069|N 20200505|CDXS|0|1669|2196|N 20200505|CDZI|0|743|966|N 20200505|CE|308|92330|191338|N 20200505|CEA|0|3210|4662|N 20200505|CECE|0|100|100|N 20200505|CEE|200|293|400|N 20200505|CEF|400|6118|8118|N 20200505|CEFS|0|0|600|N 20200505|CEI|0|1204|1618|N 20200505|CEIX|0|131377|178762|N 20200505|CEL|0|801|22826|N 20200505|CELC|0|110|110|N 20200505|CELH|0|2708|3663|N 20200505|CELP|0|1025|2406|N 20200505|CEM|475|20549|54429|N 20200505|CEMI|200|22351|28502|N 20200505|CEN|1772|37105|57771|N 20200505|CENT|0|400|400|N 20200505|CENTA|0|1315|1515|N 20200505|CENX|0|22436|38886|N 20200505|CEO|1|18441|34608|N 20200505|CEPU|0|9264|16019|N 20200505|CEQP|12592|426395|546777|N 20200505|CEQP PR|300|18501|80003|N 20200505|CERC|100|309|809|N 20200505|CERN|0|54929|63561|N 20200505|CERS|1761|43119|69177|N 20200505|CET|0|428|428|N 20200505|CETV|0|7299|8373|N 20200505|CETX|0|1300|1300|N 20200505|CEVA|0|107|211|N 20200505|CEY|0|0|100|N 20200505|CEZ|0|400|400|N 20200505|CF|4186|296581|591730|N 20200505|CFA|0|0|246|N 20200505|CFB|0|114|114|N 20200505|CFFN|0|1840|4858|N 20200505|CFG|6001|352618|786112|N 20200505|CFG PRD|34|4709|19565|N 20200505|CFG PRE|2557|10503|15456|N 20200505|CFMS|0|2293|2656|N 20200505|CFO|0|0|300|N 20200505|CFR|32|71805|96599|N 20200505|CFX|646|212905|390166|N 20200505|CFXA|0|273|597|N 20200505|CG|0|14451|18194|N 20200505|CGA|502|602|3381|N 20200505|CGBD|0|8147|8549|N 20200505|CGC|11354|264306|476758|N 20200505|CGEN|0|4481|7833|N 20200505|CGNX|0|3927|6466|N 20200505|CGROU|0|0|44|N 20200505|CHA|0|16335|27860|N 20200505|CHAD|0|94|94|N 20200505|CHAP|290698|429553|613257|N 20200505|CHAU|0|1600|3022|N 20200505|CHCO|0|101|101|N 20200505|CHCT|8|22362|30362|N 20200505|CHD|1820|153269|394907|N 20200505|CHDN|0|5686|6264|N 20200505|CHE|50|9194|23372|N 20200505|CHEF|0|7704|9525|N 20200505|CHEK|0|8222|9321|N 20200505|CHFS|0|8571|8571|N 20200505|CHGG|23298|1955535|2998329|N 20200505|CHH|92|58304|80626|N 20200505|CHI|0|1106|1609|N 20200505|CHIK|0|100|100|N 20200505|CHIQ|0|0|300|N 20200505|CHK|11188|148998|307665|N 20200505|CHK PRD|1576|6165|11559|N 20200505|CHKP|0|23749|30918|N 20200505|CHL|570|108234|216394|N 20200505|CHMA|0|6352|8711|N 20200505|CHMI|9|58994|78524|N 20200505|CHMI PRA|0|0|184|N 20200505|CHMI PRB|100|662|1163|N 20200505|CHN|0|3365|4430|N 20200505|CHNG|700|42662|95729|N 20200505|CHNGU|0|0|295|N 20200505|CHRA|0|5733|6337|N 20200505|CHRS|0|11007|12914|N 20200505|CHRW|100|7399|33709|N 20200505|CHS|113|198202|305034|N 20200505|CHSCL|0|258|258|N 20200505|CHSCN|0|100|100|N 20200505|CHSCO|0|800|900|N 20200505|CHSCP|0|618|618|N 20200505|CHT|12|11076|35257|N 20200505|CHTR|0|5577|6869|N 20200505|CHU|0|77834|129861|N 20200505|CHUY|17|391|1443|N 20200505|CHW|0|1620|1620|N 20200505|CHWY|2190|679764|1146322|N 20200505|CHY|0|425|725|N 20200505|CI|3697|185643|327590|N 20200505|CIA|0|16137|30739|N 20200505|CIB|1073|87297|172728|N 20200505|CIBR|200|1537|3637|N 20200505|CIEN|2755|151133|321417|N 20200505|CIF|3|4014|22695|N 20200505|CIG|4096|335405|551398|N 20200505|CIG C|0|145|192|N 20200505|CIGI|0|3551|5923|N 20200505|CII|1|2375|13034|N 20200505|CIIC|0|0|111|N 20200505|CIK|300|1957|2057|N 20200505|CIM|19179|596098|983163|N 20200505|CIM PRA|100|6679|8150|N 20200505|CIM PRB|430|23089|30245|N 20200505|CIM PRC|100|5938|11182|N 20200505|CIM PRD|763|6603|15731|N 20200505|CINF|263|14335|21824|N 20200505|CINR|80|9433|20091|N 20200505|CIO|103|84369|186591|N 20200505|CIO PRA|1080|1400|1898|N 20200505|CIR|11820|31603|57783|N 20200505|CIT|794|207598|513655|N 20200505|CIT PRB|0|992|3561|N 20200505|CIVB|0|280|280|N 20200505|CJJD|0|3788|3988|N 20200505|CKH|506|28827|41813|N 20200505|CKPT|0|1099|2099|N 20200505|CL|2932|282122|588466|N 20200505|CLAR|0|852|1785|N 20200505|CLB|2657|212174|322141|N 20200505|CLBK|0|1263|1965|N 20200505|CLBS|0|209|209|N 20200505|CLCT|377|1899|2336|N 20200505|CLDR|259|345359|444850|N 20200505|CLDT|504|130251|235309|N 20200505|CLDX|0|511|513|N 20200505|CLF|20049|1269719|1798867|N 20200505|CLFD|0|3|204|N 20200505|CLGX|0|78531|162829|N 20200505|CLH|1|42782|97568|N 20200505|CLI|0|145237|199296|N 20200505|CLIX|0|100|100|N 20200505|CLLS|0|0|200|N 20200505|CLM|0|1100|1200|N 20200505|CLNC|29539|124949|309717|N 20200505|CLNE|200|22458|30153|N 20200505|CLNY|30068|398264|702206|N 20200505|CLNY PRG|0|533|1733|N 20200505|CLNY PRH|0|4804|7857|N 20200505|CLNY PRI|100|3612|9115|N 20200505|CLNY PRJ|0|1737|5063|N 20200505|CLOU|0|2100|2100|N 20200505|CLPR|0|10732|16406|N 20200505|CLR|2544|688427|1026098|N 20200505|CLRB|0|5|5|N 20200505|CLS|931|106484|182505|N 20200505|CLSD|0|600|1500|N 20200505|CLSK|34843|578419|638758|N 20200505|CLSN|0|0|500|N 20200505|CLUB|0|1201|1201|N 20200505|CLVS|500|88030|100009|N 20200505|CLW|540|42830|51751|N 20200505|CLX|1951|330856|501704|N 20200505|CM|248|126148|177998|N 20200505|CMA|583|153885|380018|N 20200505|CMC|7|105734|229032|N 20200505|CMCM|10000|36085|61455|N 20200505|CMCO|0|830|886|N 20200505|CMCSA|3120|329448|466765|N 20200505|CMD|1|55284|142604|N 20200505|CME|26|16517|23361|N 20200505|CMF|0|200|1600|N 20200505|CMG|438|59270|77630|N 20200505|CMI|7520|81620|205233|N 20200505|CMLS|0|1358|1358|N 20200505|CMO|0|208781|264147|N 20200505|CMO PRE|0|6872|10049|N 20200505|CMP|590|73858|106195|N 20200505|CMPR|1000|3717|5957|N 20200505|CMRE|100|111099|195732|N 20200505|CMRE PRB|0|350|838|N 20200505|CMRE PRC|1068|1096|3166|N 20200505|CMRE PRD|0|100|2469|N 20200505|CMRE PRE|0|1186|2356|N 20200505|CMRX|499|15133|30366|N 20200505|CMS|876|188973|401360|N 20200505|CMSA|0|444|3249|N 20200505|CMSC|0|48|2996|N 20200505|CMSD|0|18332|24285|N 20200505|CMTL|0|110|211|N 20200505|CMU|0|5015|32840|N 20200505|CNA|234|75169|100670|N 20200505|CNAT|200|13050|13050|N 20200505|CNBKA|0|200|200|N 20200505|CNC|30764|444042|652244|N 20200505|CNCE|0|368|368|N 20200505|CNDT|0|14354|37250|N 20200505|CNF|57|86|111|N 20200505|CNHI|761|102714|216526|N 20200505|CNI|549|99037|246571|N 20200505|CNK|2427|328963|546352|N 20200505|CNMD|0|44287|90730|N 20200505|CNNE|0|51016|67785|N 20200505|CNO|207|354980|480157|N 20200505|CNOB|0|1743|1859|N 20200505|CNP|4202|670930|1052370|N 20200505|CNP PRB|0|2132|4789|N 20200505|CNQ|28460|726519|1184929|N 20200505|CNR|1994|70116|100095|N 20200505|CNRG|0|100|100|N 20200505|CNS|0|33099|43723|N 20200505|CNSL|2325|5856|11311|N 20200505|CNST|600|3089|10847|N 20200505|CNTG|0|70|210|N 20200505|CNTY|0|5095|7001|N 20200505|CNX|10130|523576|841663|N 20200505|CNXM|74|59854|158774|N 20200505|CNXN|0|671|957|N 20200505|CO|425|7817|16828|N 20200505|COCP|0|13863|13963|N 20200505|CODA|0|110|210|N 20200505|CODI|50781|167020|884117|N 20200505|CODI PRA|104|5046|5146|N 20200505|CODI PRB|0|507|2008|N 20200505|CODI PRC|0|2077|3993|N 20200505|CODX|600|10169|14123|N 20200505|COE|0|1173|2348|N 20200505|COF|9603|556857|1067948|N 20200505|COF PRF|0|3790|12586|N 20200505|COF PRG|742|8986|12047|N 20200505|COF PRH|0|5611|27936|N 20200505|COF PRI|1|25678|45720|N 20200505|COF PRJ|2200|8727|20113|N 20200505|COG|5637|742853|1323908|N 20200505|COHR|0|1101|1639|N 20200505|COHU|0|3716|3816|N 20200505|COKE|0|43|49|N 20200505|COLB|0|1157|4412|N 20200505|COLD|136|105978|372893|N 20200505|COLL|0|805|910|N 20200505|COLM|0|1766|2783|N 20200505|COM|0|0|400|N 20200505|COMM|0|45279|67696|N 20200505|COMT|0|300|500|N 20200505|CONE|0|4408|14897|N 20200505|CONN|0|6336|10883|N 20200505|COO|132|40105|70657|N 20200505|COOP|207|14759|17655|N 20200505|COP|17644|895345|2379844|N 20200505|COPX|0|300|300|N 20200505|COR|420|115468|328519|N 20200505|CORE|0|462|782|N 20200505|CORR|814|39117|73511|N 20200505|CORR PRA|0|1773|2546|N 20200505|CORT|0|16286|17762|N 20200505|CORV|0|5000|10000|N 20200505|COST|1574|15491|21768|N 20200505|COTY|6785|2525077|3253547|N 20200505|COUP|0|24440|32176|N 20200505|COWN|0|903|1394|N 20200505|COWNL|0|0|37|N 20200505|COWNZ|0|100|100|N 20200505|COWZ|0|200|9400|N 20200505|CP|1753|204454|308111|N 20200505|CPA|212|71938|108656|N 20200505|CPAC|0|4|988|N 20200505|CPAH|0|200|200|N 20200505|CPB|6350|154439|405797|N 20200505|CPE|246939|3068592|4740437|N 20200505|CPF|55|38401|53810|N 20200505|CPG|22156|196542|503673|N 20200505|CPHC|0|591|593|N 20200505|CPHI|0|1650|1850|N 20200505|CPK|77|8626|11943|N 20200505|CPLG|3782|38884|61863|N 20200505|CPLP|0|62|62|N 20200505|CPRI|729|325339|566365|N 20200505|CPRT|10|25493|33601|N 20200505|CPRX|200|19190|23966|N 20200505|CPS|750|39064|62082|N 20200505|CPSH|0|0|100|N 20200505|CPSI|0|225|336|N 20200505|CPST|0|300|400|N 20200505|CPT|3587|64225|118371|N 20200505|CPTA|1700|3108|3108|N 20200505|CPTAG|2000|2000|2100|N 20200505|CPTAL|2000|2000|2000|N 20200505|CPZ|0|0|330|N 20200505|CQP|0|686|1675|N 20200505|CQQQ|0|1604|2762|N 20200505|CR|41|65931|147166|N 20200505|CRAI|0|267|809|N 20200505|CRBP|0|6482|10046|N 20200505|CRC|55191|240218|403932|N 20200505|CRD A|100|7014|7875|N 20200505|CRD B|0|3698|5281|N 20200505|CREE|0|8130|8584|N 20200505|CREG|0|600|1400|N 20200505|CRESY|0|933|1349|N 20200505|CREX|400|400|400|N 20200505|CRF|0|990|1090|N 20200505|CRH|2563|149632|231485|N 20200505|CRHM|0|1025|1918|N 20200505|CRI|86|110899|156557|N 20200505|CRIS|0|1400|1400|N 20200505|CRK|107|38949|65439|N 20200505|CRL|41|19236|38224|N 20200505|CRM|6472|715311|1197492|N 20200505|CRMD|0|1617|1627|N 20200505|CRMT|0|314|427|N 20200505|CRNC|0|373|1158|N 20200505|CRNT|0|2800|6000|N 20200505|CRNX|0|628|1742|N 20200505|CRON|700|65746|90592|N 20200505|CROX|0|2981|5036|N 20200505|CRS|102|42389|156530|N 20200505|CRSP|0|3101|4575|N 20200505|CRT|256|2061|2562|N 20200505|CRTO|0|826|946|N 20200505|CRTX|0|205|205|N 20200505|CRUS|0|11048|13673|N 20200505|CRVL|0|100|103|N 20200505|CRVS|0|467|1073|N 20200505|CRWD|0|36767|48641|N 20200505|CRY|0|34578|57351|N 20200505|CS|4721|376910|676237|N 20200505|CSCO|1261|82481|179455|N 20200505|CSFL|0|1413|2379|N 20200505|CSGP|0|4991|6813|N 20200505|CSGS|0|1191|1705|N 20200505|CSII|0|1003|1423|N 20200505|CSIQ|0|2521|2821|N 20200505|CSL|130|37139|77176|N 20200505|CSLT|7|79117|112009|N 20200505|CSOD|0|4571|7237|N 20200505|CSPR|1002|24799|33939|N 20200505|CSQ|0|2050|25622|N 20200505|CSTE|0|432|1117|N 20200505|CSTL|0|2760|3241|N 20200505|CSTM|200|109733|205348|N 20200505|CSTR|0|100|300|N 20200505|CSU|0|4050|18714|N 20200505|CSV|1003|34774|56288|N 20200505|CSWC|0|1977|1977|N 20200505|CSWI|0|300|420|N 20200505|CSX|280|68263|101061|N 20200505|CTA PRB|0|100|477|N 20200505|CTAA|3|2253|5203|N 20200505|CTAS|0|5165|9018|N 20200505|CTB|142|85286|104144|N 20200505|CTBB|0|6315|10362|N 20200505|CTBI|0|1117|1624|N 20200505|CTDD|1891|16736|21559|N 20200505|CTHR|0|930|930|N 20200505|CTIC|0|201|211|N 20200505|CTK|0|740|2149|N 20200505|CTL|2073|2125591|2633313|N 20200505|CTLT|219|143469|279808|N 20200505|CTMX|0|1325|2958|N 20200505|CTR|2957|12616|30757|N 20200505|CTRA|10|42022|47649|N 20200505|CTRC|0|0|100|N 20200505|CTRE|0|6676|7047|N 20200505|CTRM|0|957|957|N 20200505|CTRN|0|1018|1128|N 20200505|CTS|0|18585|28792|N 20200505|CTSH|0|29164|39653|N 20200505|CTSO|0|1401|3075|N 20200505|CTT|125|56269|120075|N 20200505|CTV|0|4360|11536|N 20200505|CTVA|15469|286198|636797|N 20200505|CTXR|0|1800|1800|N 20200505|CTXS|0|10114|13185|N 20200505|CTY|0|1842|6260|N 20200505|CTZ|0|2782|10663|N 20200505|CUB|26|36311|53864|N 20200505|CUBB|0|2|101|N 20200505|CUBE|3188|101968|177384|N 20200505|CUBI|106|39681|95404|N 20200505|CUBI PRC|0|2800|4047|N 20200505|CUBI PRD|0|0|734|N 20200505|CUBI PRE|0|585|1935|N 20200505|CUBI PRF|2309|2679|6455|N 20200505|CUE|0|202|402|N 20200505|CUK|1695|198519|393268|N 20200505|CULP|0|20017|25738|N 20200505|CURE|0|6394|7924|N 20200505|CURO|23061|67280|133748|N 20200505|CUTR|0|491|1309|N 20200505|CUZ|0|104458|251221|N 20200505|CVA|1901|315311|514085|N 20200505|CVBF|0|3730|4601|N 20200505|CVCO|0|267|408|N 20200505|CVCY|0|48|86|N 20200505|CVE|211306|1465288|2087121|N 20200505|CVEO|654|6188|30788|N 20200505|CVET|0|6031|7409|N 20200505|CVGI|406|1106|1442|N 20200505|CVGW|0|1994|2739|N 20200505|CVI|1220|146360|306652|N 20200505|CVIA|12210|28172|42114|N 20200505|CVLT|0|1100|2585|N 20200505|CVM|780|12814|16413|N 20200505|CVNA|1417|299378|450544|N 20200505|CVS|6422|455705|1309589|N 20200505|CVTI|0|1765|3401|N 20200505|CVU|0|1042|1042|N 20200505|CVX|38632|1377700|2211585|N 20200505|CW|58|47652|67271|N 20200505|CWB|0|3296|4096|N 20200505|CWBC|0|0|201|N 20200505|CWBR|0|1920|1920|N 20200505|CWCO|0|400|500|N 20200505|CWEB|0|0|3|N 20200505|CWEN|0|80201|117357|N 20200505|CWEN A|0|29644|51232|N 20200505|CWH|5133|209680|417911|N 20200505|CWI|0|200|6553|N 20200505|CWK|0|99716|155226|N 20200505|CWST|0|9477|9925|N 20200505|CWT|192|57068|86395|N 20200505|CX|11272|706365|1325245|N 20200505|CXE|8600|10785|32645|N 20200505|CXH|0|356|697|N 20200505|CXO|2559|297552|553123|N 20200505|CXP|4397|80383|158120|N 20200505|CXW|285|128035|302137|N 20200505|CYBE|100|100|100|N 20200505|CYBR|0|10130|12035|N 20200505|CYCC|0|2500|2600|N 20200505|CYCN|0|0|100|N 20200505|CYD|100|2803|7254|N 20200505|CYH|5636|218983|278176|N 20200505|CYRX|0|12566|17102|N 20200505|CYTK|0|2953|9204|N 20200505|CZR|1800|214092|230360|N 20200505|CZZ|1901|62192|107890|N 20200505|D|7152|570179|842641|N 20200505|DAC|21|7911|15883|N 20200505|DAKT|0|289|436|N 20200505|DAL|223557|2030829|6613010|N 20200505|DALT|0|1500|1500|N 20200505|DAN|200|262985|435227|N 20200505|DAO|0|5591|11470|N 20200505|DAR|3|114571|233772|N 20200505|DAVA|75|13487|25591|N 20200505|DB|310|787617|963986|N 20200505|DBA|0|300|2505|N 20200505|DBB|0|327|327|N 20200505|DBC|0|2973|10470|N 20200505|DBD|5023|231922|413806|N 20200505|DBE|0|0|300|N 20200505|DBEF|0|9312|49312|N 20200505|DBEM|0|0|100|N 20200505|DBEU|0|1400|1400|N 20200505|DBI|107|156765|251397|N 20200505|DBJP|0|265|8685|N 20200505|DBL|1766|16219|18961|N 20200505|DBO|0|40713|49608|N 20200505|DBVT|0|200|800|N 20200505|DBX|0|49058|114848|N 20200505|DCAR|1200|7905|8906|N 20200505|DCF|200|15220|22014|N 20200505|DCI|9|68892|117943|N 20200505|DCO|42|30070|50302|N 20200505|DCOM|200|800|3017|N 20200505|DCP|705|125668|194676|N 20200505|DCP PRB|0|2356|17046|N 20200505|DCP PRC|0|3962|4754|N 20200505|DCPH|0|2350|3448|N 20200505|DCTH|0|1100|1300|N 20200505|DCUE|0|4550|9305|N 20200505|DD|6813|787753|1553853|N 20200505|DDD|1340|209141|308449|N 20200505|DDF|0|1422|3996|N 20200505|DDM|300|14724|18130|N 20200505|DDOG|0|21696|25346|N 20200505|DDS|428|86113|117292|N 20200505|DDT|0|1320|7293|N 20200505|DE|1097|162491|262209|N 20200505|DEA|2|129202|310798|N 20200505|DECK|100|49500|105239|N 20200505|DEI|8627|136733|231994|N 20200505|DELL|304|115391|279989|N 20200505|DEM|0|1200|4039|N 20200505|DENN|1821|5908|10916|N 20200505|DEO|244|35293|53868|N 20200505|DES|0|1286|10602|N 20200505|DESP|22502|91448|141673|N 20200505|DEUR|0|500|500|N 20200505|DEW|0|0|100|N 20200505|DEX|0|569|5098|N 20200505|DFEN|700|2573|4573|N 20200505|DFFN|16366|107104|157730|N 20200505|DFIN|987|69421|89233|N 20200505|DFJ|0|0|442|N 20200505|DFND|0|100|100|N 20200505|DFNS U|0|200|200|N 20200505|DFP|0|14282|15777|N 20200505|DFS|46361|641997|1134177|N 20200505|DG|1590|121008|294043|N 20200505|DGAZ|169|10589|16173|N 20200505|DGICA|0|101|102|N 20200505|DGII|0|1016|1018|N 20200505|DGL|0|0|608|N 20200505|DGLD|0|0|500|N 20200505|DGLY|0|500|500|N 20200505|DGP|0|0|72|N 20200505|DGRO|1500|61402|67949|N 20200505|DGRS|0|0|100|N 20200505|DGRW|0|200|535|N 20200505|DGS|0|580|780|N 20200505|DGX|1934|173861|406649|N 20200505|DHC|359|21599|24564|N 20200505|DHCNI|0|0|429|N 20200505|DHCNL|0|0|460|N 20200505|DHF|3668|95838|127422|N 20200505|DHI|972|564754|887608|N 20200505|DHIL|0|0|90|N 20200505|DHR|2102|204326|338026|N 20200505|DHR PRA|0|15|256|N 20200505|DHT|1316|1112951|1830851|N 20200505|DHX|0|19771|37789|N 20200505|DHY|0|26797|36097|N 20200505|DIA|1505|69155|115189|N 20200505|DIAL|0|940|1540|N 20200505|DIAX|0|4234|7919|N 20200505|DIG|0|1911|1981|N 20200505|DIN|14631|109329|207329|N 20200505|DIOD|0|2722|3180|N 20200505|DIS|24488|1325977|3840858|N 20200505|DISCA|0|72209|94457|N 20200505|DISCK|100|30029|48756|N 20200505|DISH|0|32010|42250|N 20200505|DIV|0|628|2294|N 20200505|DIVB|0|200|200|N 20200505|DIVO|0|300|300|N 20200505|DIVY|0|0|300|N 20200505|DJP|0|336|536|N 20200505|DK|3540|146478|410103|N 20200505|DKL|234|29391|35071|N 20200505|DKNG|0|21100|31937|N 20200505|DKNGW|0|1267|6224|N 20200505|DKS|1421|112870|246903|N 20200505|DL|0|5900|11252|N 20200505|DLB|91|84768|152011|N 20200505|DLNG|16|423|505|N 20200505|DLNG PRA|0|2610|2990|N 20200505|DLNG PRB|1000|2248|3504|N 20200505|DLPH|270|200272|388658|N 20200505|DLPN|0|400|400|N 20200505|DLR|2125|183456|272148|N 20200505|DLR PRC|0|2022|11640|N 20200505|DLR PRG|180|1942|4467|N 20200505|DLR PRI|476|4420|7526|N 20200505|DLR PRJ|904|4389|4573|N 20200505|DLR PRK|0|5514|6318|N 20200505|DLR PRL|2600|6032|8983|N 20200505|DLS|0|287|1187|N 20200505|DLTH|0|468|692|N 20200505|DLTR|0|17925|27160|N 20200505|DLX|0|62213|98450|N 20200505|DLY|0|2483|8752|N 20200505|DMB|0|6852|19906|N 20200505|DMF|0|6558|6658|N 20200505|DMLP|0|500|2903|N 20200505|DMO|58|1233|4919|N 20200505|DMPI|0|500|500|N 20200505|DMRC|0|200|232|N 20200505|DMTK|0|340|400|N 20200505|DMYT U|0|400|4094|N 20200505|DNI|0|2224|6321|N 20200505|DNJR|0|300|300|N 20200505|DNK|0|0|115|N 20200505|DNKN|0|15969|17238|N 20200505|DNLI|0|1301|1610|N 20200505|DNN|0|1400|2800|N 20200505|DNOW|0|103496|195946|N 20200505|DNP|0|13480|45095|N 20200505|DNR|234916|3042769|3707558|N 20200505|DOC|31|164565|414190|N 20200505|DOCU|0|15794|20605|N 20200505|DOG|0|9777|14614|N 20200505|DOL|0|0|200|N 20200505|DOMO|0|6762|7895|N 20200505|DON|0|3169|8694|N 20200505|DOOO|100|9228|15467|N 20200505|DOOR|1|37552|68592|N 20200505|DORM|0|1706|3473|N 20200505|DOV|390|188303|263196|N 20200505|DOW|6010|476532|931848|N 20200505|DOX|0|9047|10445|N 20200505|DOYU|200|6902|7602|N 20200505|DPG|83|10066|17223|N 20200505|DPST|0|100|100|N 20200505|DPW|0|800|1200|N 20200505|DPZ|64|79245|153493|N 20200505|DQ|40|11694|26473|N 20200505|DRD|7115|67289|88971|N 20200505|DRE|1032|145931|479699|N 20200505|DRH|140|814181|1186950|N 20200505|DRI|4638|280562|454935|N 20200505|DRIP|2500|4161|20126|N 20200505|DRIV|0|100|200|N 20200505|DRN|0|510|510|N 20200505|DRNA|0|2582|4104|N 20200505|DRQ|1|49614|88442|N 20200505|DRRX|400|6935|13881|N 20200505|DRTT|0|1800|2200|N 20200505|DRUA|0|6044|14773|N 20200505|DRV|0|240|931|N 20200505|DRW|0|300|493|N 20200505|DS|5288|86154|210747|N 20200505|DS PRB|74|74|74|N 20200505|DS PRC|620|720|1620|N 20200505|DS PRD|0|100|490|N 20200505|DSE|349|10173|40267|N 20200505|DSGX|46|3842|9439|N 20200505|DSI|0|396|996|N 20200505|DSKE|0|900|1000|N 20200505|DSL|7950|19164|42760|N 20200505|DSLV|0|800|1200|N 20200505|DSM|0|6274|30167|N 20200505|DSPG|202|1138|8412|N 20200505|DSS|1300|14030|72645|N 20200505|DSSI|9511|84256|183859|N 20200505|DSU|550|24698|35273|N 20200505|DSX|200|21285|46637|N 20200505|DSX PRB|0|102|202|N 20200505|DT|221|96032|171038|N 20200505|DTE|1008|215552|334336|N 20200505|DTF|0|721|2623|N 20200505|DTH|0|100|400|N 20200505|DTIL|100|1067|1485|N 20200505|DTJ|0|1009|8158|N 20200505|DTLA PR|0|200|1130|N 20200505|DTN|0|0|9|N 20200505|DTO|100|200|359|N 20200505|DTP|0|1058|7397|N 20200505|DTQ|0|4885|7296|N 20200505|DTW|0|510|1650|N 20200505|DTY|0|750|1010|N 20200505|DUC|1|57|1525|N 20200505|DUG|0|100|100|N 20200505|DUK|3223|385167|756486|N 20200505|DUK PRA|400|9527|17873|N 20200505|DUKB|0|3234|6776|N 20200505|DUKH|0|9791|27787|N 20200505|DUSL|0|400|400|N 20200505|DUST|0|6762|9357|N 20200505|DVA|9310|178278|322886|N 20200505|DVAX|0|8669|12498|N 20200505|DVD|0|2772|5431|N 20200505|DVN|26881|616541|1445696|N 20200505|DVOL|0|400|1100|N 20200505|DVY|0|402|879|N 20200505|DVYE|0|600|3202|N 20200505|DWAS|0|400|400|N 20200505|DWLD|0|0|300|N 20200505|DWM|0|0|336|N 20200505|DWSH|0|507|507|N 20200505|DWSN|0|500|500|N 20200505|DWX|0|902|1002|N 20200505|DX|0|44123|79271|N 20200505|DX PRB|0|2174|2764|N 20200505|DX PRC|0|1509|2367|N 20200505|DXB CL|5674|19847|37750|N 20200505|DXC|1593|307194|571637|N 20200505|DXCM|0|6441|10565|N 20200505|DXD|0|16493|21540|N 20200505|DXJ|0|6411|6581|N 20200505|DXPE|0|1521|1521|N 20200505|DXR|0|100|100|N 20200505|DY|382|91144|129554|N 20200505|DYAI|400|11640|25668|N 20200505|DYNT|0|300|300|N 20200505|E|0|22410|59795|N 20200505|EA|0|32726|52061|N 20200505|EAB|0|0|27|N 20200505|EAD|0|1100|1400|N 20200505|EAE|0|1|45|N 20200505|EAF|270|192423|351993|N 20200505|EAGG|0|0|1000|N 20200505|EAI|44|255|1503|N 20200505|EARN|1|14245|22440|N 20200505|EARS|0|0|600|N 20200505|EASG|0|100|100|N 20200505|EAT|37092|200143|443519|N 20200505|EB|3026|200238|407969|N 20200505|EBAY|200|137179|192064|N 20200505|EBAYL|0|136|1336|N 20200505|EBF|3|19370|42380|N 20200505|EBIX|0|3790|4900|N 20200505|EBMT|0|332|432|N 20200505|EBND|0|1059|1388|N 20200505|EBR|9607|128061|187311|N 20200505|EBR B|6|739|2360|N 20200505|EBS|1251|90911|120606|N 20200505|EBSB|0|0|300|N 20200505|EC|23600|119638|178967|N 20200505|ECC|1|7934|17374|N 20200505|ECCB|0|112|824|N 20200505|ECCX|0|100|1800|N 20200505|ECCY|300|400|500|N 20200505|ECH|0|1506|2006|N 20200505|ECHO|0|2799|5465|N 20200505|ECL|1074|151471|260751|N 20200505|ECOL|0|7902|13609|N 20200505|ECOM|0|22235|43018|N 20200505|ECON|0|0|441|N 20200505|ECOR|0|1147|1447|N 20200505|ECPG|0|950|4165|N 20200505|ECT|10|5033|7545|N 20200505|ED|1924|227759|417993|N 20200505|EDAP|0|0|100|N 20200505|EDC|0|2541|5141|N 20200505|EDD|500|4972|26487|N 20200505|EDF|20|10208|34537|N 20200505|EDI|0|9730|17289|N 20200505|EDIT|0|3145|3748|N 20200505|EDN|1400|2719|3364|N 20200505|EDNT|0|1000|1100|N 20200505|EDU|1|166800|296840|N 20200505|EDV|0|779|1079|N 20200505|EDZ|0|14282|17774|N 20200505|EE|149|45588|96229|N 20200505|EEA|0|104|604|N 20200505|EEFT|0|7186|10095|N 20200505|EEM|0|1842561|2126347|N 20200505|EEMA|0|500|500|N 20200505|EEMS|0|100|200|N 20200505|EEMV|0|12231|15566|N 20200505|EES|0|200|500|N 20200505|EEX|1500|50436|96549|N 20200505|EFA|0|1111668|1341885|N 20200505|EFAD|0|101|101|N 20200505|EFAV|0|6569|12844|N 20200505|EFC|810|66865|91557|N 20200505|EFC PRA|0|200|2687|N 20200505|EFF|0|481|3033|N 20200505|EFG|0|4010|4110|N 20200505|EFL|0|9102|11131|N 20200505|EFR|480|75909|87140|N 20200505|EFSC|0|659|666|N 20200505|EFT|0|42053|68017|N 20200505|EFV|0|12275|15583|N 20200505|EFX|285|185449|238429|N 20200505|EFZ|0|200|200|N 20200505|EGAN|0|300|400|N 20200505|EGBN|0|608|1018|N 20200505|EGF|0|0|57|N 20200505|EGHT|112|110879|296565|N 20200505|EGIF|0|101|1303|N 20200505|EGLE|0|6884|9315|N 20200505|EGO|7802|346291|682921|N 20200505|EGOV|0|1210|2515|N 20200505|EGP|864|76571|127980|N 20200505|EGRX|0|386|719|N 20200505|EGY|0|16824|26464|N 20200505|EHC|1|94205|159815|N 20200505|EHI|2|2935|5489|N 20200505|EHT|0|4083|16595|N 20200505|EHTH|0|3090|5217|N 20200505|EIC|0|971|2814|N 20200505|EIDO|0|20770|31767|N 20200505|EIDX|0|519|719|N 20200505|EIG|134|44952|94990|N 20200505|EIGI|50|15472|24389|N 20200505|EIGR|0|1354|3955|N 20200505|EIM|100|200|1894|N 20200505|EINC|0|100|100|N 20200505|EIX|1552|183707|402471|N 20200505|EJUL|0|0|100|N 20200505|EL|1731|263867|446630|N 20200505|ELA|0|200|300|N 20200505|ELAN|76|308512|561102|N 20200505|ELAT|0|300|3321|N 20200505|ELC|280|3307|4461|N 20200505|ELF|465|57278|254563|N 20200505|ELGX|0|1|11|N 20200505|ELJ|0|510|2787|N 20200505|ELMD|0|700|1820|N 20200505|ELOX|0|200|1500|N 20200505|ELP|2446|92138|134975|N 20200505|ELS|2304|59153|179119|N 20200505|ELU|0|0|200|N 20200505|ELVT|738|105125|153240|N 20200505|ELY|4279|245793|366444|N 20200505|EMAN|0|200|200|N 20200505|EMB|100|19668|37735|N 20200505|EMCG|0|0|400|N 20200505|EMD|12|14335|25984|N 20200505|EME|2|55575|93009|N 20200505|EMF|0|1078|1828|N 20200505|EMGF|0|0|300|N 20200505|EMHY|0|2|2|N 20200505|EMKR|0|300|600|N 20200505|EMLC|0|14623|19112|N 20200505|EMLP|0|2100|2128|N 20200505|EMMS|0|0|200|N 20200505|EMN|7560|175664|292801|N 20200505|EMO|0|34130|60459|N 20200505|EMP|64|417|1230|N 20200505|EMQQ|0|300|535|N 20200505|EMR|3460|295829|596084|N 20200505|EMTY|0|0|400|N 20200505|EMX|0|400|1114|N 20200505|EMXC|0|600|600|N 20200505|ENB|2992|350569|659205|N 20200505|ENBA|83|4705|34917|N 20200505|ENBL|36834|144657|253703|N 20200505|ENDP|0|45310|69249|N 20200505|ENIA|2|197543|382437|N 20200505|ENIC|711|86157|184765|N 20200505|ENJ|0|0|175|N 20200505|ENLC|61565|191726|519292|N 20200505|ENLV|0|0|200|N 20200505|ENO|0|493|1002|N 20200505|ENPH|100|50133|61505|N 20200505|ENR|494|75581|119924|N 20200505|ENR PRA|0|1078|1630|N 20200505|ENS|0|38926|61312|N 20200505|ENSG|0|998|1210|N 20200505|ENSV|12800|16373|16873|N 20200505|ENT|200|400|400|N 20200505|ENTA|0|150|456|N 20200505|ENTG|0|9485|13633|N 20200505|ENV|21|36204|68271|N 20200505|ENVA|501|42118|119896|N 20200505|ENX|0|0|1000|N 20200505|ENZ|1|45128|57720|N 20200505|EOD|700|18294|26464|N 20200505|EOG|10909|386768|1386164|N 20200505|EOI|1000|9111|19154|N 20200505|EOLS|0|3749|3767|N 20200505|EOS|514|11967|18891|N 20200505|EOT|0|3409|19112|N 20200505|EP PRC|0|0|213|N 20200505|EPAC|83|23042|62832|N 20200505|EPAM|9|45299|70405|N 20200505|EPAY|0|522|5330|N 20200505|EPC|0|77290|125560|N 20200505|EPD|10134|576483|1498054|N 20200505|EPHE|0|102|202|N 20200505|EPI|0|28361|36719|N 20200505|EPIX|0|100|100|N 20200505|EPM|0|100|130|N 20200505|EPOL|0|1849|3155|N 20200505|EPP|0|17154|24573|N 20200505|EPR|21225|237777|332305|N 20200505|EPR PRC|0|430|8359|N 20200505|EPR PRE|0|313|670|N 20200505|EPR PRG|0|5934|7365|N 20200505|EPRF|0|600|600|N 20200505|EPRT|144|104245|213854|N 20200505|EPS|0|300|300|N 20200505|EPV|0|0|200|N 20200505|EPZM|0|7676|9931|N 20200505|EQ|0|0|100|N 20200505|EQAL|0|62|362|N 20200505|EQBK|0|231|331|N 20200505|EQC|1293|139227|225393|N 20200505|EQC PRD|0|362|372|N 20200505|EQH|698|223715|765810|N 20200505|EQH PRA|0|8643|29888|N 20200505|EQIX|0|2655|3088|N 20200505|EQM|100|110034|199356|N 20200505|EQNR|2066|520114|759029|N 20200505|EQR|4950|272200|667064|N 20200505|EQS|0|100|5549|N 20200505|EQT|4207|689189|1146100|N 20200505|EQX|500|18609|22679|N 20200505|ERA|24|27445|43243|N 20200505|ERC|0|0|56|N 20200505|ERF|15789|311401|431160|N 20200505|ERI|5909|29198|43545|N 20200505|ERIC|0|99619|129338|N 20200505|ERIE|0|69|86|N 20200505|ERII|0|606|806|N 20200505|ERJ|13988|240536|543513|N 20200505|EROS|4296|260432|345616|N 20200505|ERUS|0|100|400|N 20200505|ERX|3200|306044|447527|N 20200505|ERY|0|300|300|N 20200505|ES|2542|346527|469796|N 20200505|ESE|0|11836|45524|N 20200505|ESEA|0|0|100|N 20200505|ESGD|0|300|1907|N 20200505|ESGE|0|200|300|N 20200505|ESGRO|0|0|170|N 20200505|ESGRP|0|0|100|N 20200505|ESGU|0|6429|7743|N 20200505|ESGV|0|2114|3235|N 20200505|ESI|0|182817|305005|N 20200505|ESLT|0|12|56|N 20200505|ESML|0|1001|1601|N 20200505|ESNT|100|69165|211452|N 20200505|ESPR|0|1921|1936|N 20200505|ESRT|122|237998|348741|N 20200505|ESS|851|72505|99465|N 20200505|ESSA|0|0|139|N 20200505|ESTA|0|134|146|N 20200505|ESTC|191|114222|184419|N 20200505|ESTE|37|80682|93490|N 20200505|ESXB|0|100|100|N 20200505|ET|176775|1881472|4091362|N 20200505|ETB|195|7697|14147|N 20200505|ETFC|0|29833|53871|N 20200505|ETG|1351|11889|36530|N 20200505|ETH|400|65319|102329|N 20200505|ETHO|0|0|100|N 20200505|ETI PR|0|300|5147|N 20200505|ETJ|2|30302|40368|N 20200505|ETM|1020|135469|229431|N 20200505|ETN|15172|247628|454192|N 20200505|ETNB|0|100|100|N 20200505|ETO|240|6099|16825|N 20200505|ETON|0|247|247|N 20200505|ETP PRC|206|7558|14528|N 20200505|ETP PRD|0|7485|27786|N 20200505|ETP PRE|49|7471|11288|N 20200505|ETR|5281|151200|335372|N 20200505|ETRN|0|523899|626538|N 20200505|ETSY|0|71504|108494|N 20200505|ETV|2429|20009|23966|N 20200505|ETW|500|48109|74559|N 20200505|ETX|0|2768|11878|N 20200505|ETY|200|11120|44131|N 20200505|EUFN|0|66143|71559|N 20200505|EUM|0|13454|20553|N 20200505|EUO|0|300|300|N 20200505|EURL|0|400|400|N 20200505|EURN|107621|366432|1238591|N 20200505|EV|0|78172|117254|N 20200505|EVA|0|3604|5573|N 20200505|EVBG|1522|4016|14061|N 20200505|EVC|551|16101|48564|N 20200505|EVER|0|17156|22301|N 20200505|EVF|0|8572|12607|N 20200505|EVFM|0|333|441|N 20200505|EVG|64|11633|12814|N 20200505|EVGN|0|100|100|N 20200505|EVH|28|164801|406122|N 20200505|EVM|0|0|8347|N 20200505|EVN|0|8246|20786|N 20200505|EVOK|0|100|100|N 20200505|EVOL|0|900|900|N 20200505|EVOP|0|408|1171|N 20200505|EVR|584|53013|95005|N 20200505|EVRG|8173|185945|761505|N 20200505|EVRI|43328|151153|395070|N 20200505|EVSI|0|100|100|N 20200505|EVT|201|4137|12233|N 20200505|EVTC|0|68007|230713|N 20200505|EVV|0|400|1909|N 20200505|EVY|0|0|200|N 20200505|EW|721|102528|193816|N 20200505|EWA|0|50063|54848|N 20200505|EWBC|0|2726|4400|N 20200505|EWC|200|75215|79667|N 20200505|EWD|0|1100|1300|N 20200505|EWG|0|79945|92457|N 20200505|EWH|0|208145|236665|N 20200505|EWI|0|0|200|N 20200505|EWJ|0|158240|231980|N 20200505|EWL|0|17907|27618|N 20200505|EWM|0|315|815|N 20200505|EWN|0|104|104|N 20200505|EWP|0|6723|7973|N 20200505|EWQ|0|108|2408|N 20200505|EWRE|0|100|100|N 20200505|EWS|0|11057|18257|N 20200505|EWT|0|77765|97872|N 20200505|EWU|0|168535|171026|N 20200505|EWW|0|85088|112146|N 20200505|EWX|0|400|1876|N 20200505|EWY|0|37461|58836|N 20200505|EWZ|3700|361179|760413|N 20200505|EXAS|0|5625|6762|N 20200505|EXC|1500|90313|180382|N 20200505|EXD|553|4560|16112|N 20200505|EXEL|100|26914|71471|N 20200505|EXFO|0|300|1350|N 20200505|EXG|1993|74745|113529|N 20200505|EXK|7637|250917|417138|N 20200505|EXLS|0|1605|2415|N 20200505|EXP|0|34524|60082|N 20200505|EXPD|0|26669|30197|N 20200505|EXPE|0|14631|44453|N 20200505|EXPI|0|2594|3194|N 20200505|EXPO|0|847|878|N 20200505|EXPR|805|126713|161909|N 20200505|EXR|457|75730|161591|N 20200505|EXTN|6051|52451|90464|N 20200505|EXTR|300|4586|12162|N 20200505|EYE|0|7235|8611|N 20200505|EYEN|0|100|100|N 20200505|EYES|0|4960|5735|N 20200505|EYPT|100|3220|4017|N 20200505|EZA|0|3809|5009|N 20200505|EZM|0|143|343|N 20200505|EZPW|0|6587|8716|N 20200505|EZT|0|150|150|N 20200505|EZU|2700|237550|268604|N 20200505|F|154704|13441095|20156748|N 20200505|F PRB|2561|12708|37493|N 20200505|F PRC|0|7814|46965|N 20200505|FAAR|0|100|100|N 20200505|FAF|9120|86838|150446|N 20200505|FALN|0|0|200|N 20200505|FAM|0|301|2229|N 20200505|FANG|194|105924|141293|N 20200505|FANH|0|110|538|N 20200505|FARM|0|200|300|N 20200505|FARO|0|1590|1604|N 20200505|FAS|0|22549|43871|N 20200505|FAST|0|99041|122595|N 20200505|FATE|0|6797|13141|N 20200505|FAX|0|6609|10684|N 20200505|FAZ|0|5658|9579|N 20200505|FB|300|113217|135908|N 20200505|FBC|24|63261|104427|N 20200505|FBHS|444|193925|333304|N 20200505|FBIO|0|100|600|N 20200505|FBIZ|0|505|510|N 20200505|FBK|0|24596|33507|N 20200505|FBM|29|44629|69601|N 20200505|FBMS|0|100|100|N 20200505|FBNC|0|827|927|N 20200505|FBND|0|651|651|N 20200505|FBP|801|222928|624364|N 20200505|FBT|0|605|705|N 20200505|FC|100|27894|39317|N 20200505|FCAU|59|90869|358437|N 20200505|FCBC|0|100|100|N 20200505|FCBP|0|638|638|N 20200505|FCCY|0|112|212|N 20200505|FCEF|0|0|100|N 20200505|FCEL|0|185771|248465|N 20200505|FCF|279|81100|153209|N 20200505|FCFS|0|2098|2220|N 20200505|FCG|0|92158|102986|N 20200505|FCN|112|49479|74328|N 20200505|FCNCA|0|426|730|N 20200505|FCOM|0|139|340|N 20200505|FCOR|0|0|200|N 20200505|FCPT|1|69102|121811|N 20200505|FCT|0|13030|28375|N 20200505|FCVT|0|300|300|N 20200505|FCX|3349|2167797|3716913|N 20200505|FDD|0|0|700|N 20200505|FDEF|0|202|267|N 20200505|FDEU|1000|3805|14167|N 20200505|FDHY|0|0|100|N 20200505|FDIS|0|800|800|N 20200505|FDL|0|900|1897|N 20200505|FDLO|0|0|201|N 20200505|FDMO|0|500|500|N 20200505|FDN|100|1855|2520|N 20200505|FDP|852|86795|129402|N 20200505|FDRR|0|0|200|N 20200505|FDS|76|27337|51252|N 20200505|FDT|0|0|100|N 20200505|FDUS|0|4441|4516|N 20200505|FDUSZ|0|0|400|N 20200505|FDVV|0|2232|6632|N 20200505|FDX|4196|205767|368262|N 20200505|FE|14064|384236|771124|N 20200505|FEAC|0|0|5100|N 20200505|FEAC U|0|500|1130|N 20200505|FEAC WS|0|565|565|N 20200505|FEI|1500|9002|42102|N 20200505|FELE|0|523|936|N 20200505|FEM|0|200|400|N 20200505|FEMB|0|0|300|N 20200505|FEMS|0|0|100|N 20200505|FEN|0|421|631|N 20200505|FENC|0|2331|7417|N 20200505|FENG|4|69|31734|N 20200505|FENY|0|3959|5662|N 20200505|FEO|0|1165|3225|N 20200505|FET|31669|463372|567000|N 20200505|FEX|0|0|700|N 20200505|FEYE|500|56402|92777|N 20200505|FEZ|0|14161|33902|N 20200505|FF|211|35832|51668|N 20200505|FFA|0|2586|6874|N 20200505|FFBC|0|4654|5557|N 20200505|FFC|221|22360|49324|N 20200505|FFEU|0|100|100|N 20200505|FFG|153|5784|8698|N 20200505|FFIC|0|995|1095|N 20200505|FFIN|0|2756|4832|N 20200505|FFIV|0|4138|7085|N 20200505|FFTY|100|301|301|N 20200505|FFWM|0|506|806|N 20200505|FG|42|245985|1513846|N 20200505|FG WS|0|0|118|N 20200505|FGB|0|3709|8222|N 20200505|FGBI|0|80|81|N 20200505|FGD|100|200|1600|N 20200505|FGEN|0|10171|13628|N 20200505|FHB|18|4852|8775|N 20200505|FHI|199|111694|200887|N 20200505|FHLC|0|1540|1587|N 20200505|FHN|3604|803455|1216824|N 20200505|FHN PRA|0|1237|2262|N 20200505|FI|63|80183|122401|N 20200505|FIBK|0|913|1255|N 20200505|FICO|27|27891|44861|N 20200505|FID|0|100|100|N 20200505|FIDU|0|400|400|N 20200505|FIF|858|24709|32731|N 20200505|FINS|1000|1300|6020|N 20200505|FINV|0|112155|183579|N 20200505|FINX|0|0|300|N 20200505|FIS|6446|334728|668530|N 20200505|FISI|0|880|914|N 20200505|FISV|175|52934|74794|N 20200505|FIT|192|228126|395621|N 20200505|FITB|278|73843|105382|N 20200505|FITBO|0|0|200|N 20200505|FITE|0|100|100|N 20200505|FIV|0|18404|27256|N 20200505|FIVE|0|17562|21454|N 20200505|FIVG|0|0|1276|N 20200505|FIVN|100|21766|30514|N 20200505|FIX|0|34647|73620|N 20200505|FIXD|0|1420|1420|N 20200505|FIXX|0|2196|3611|N 20200505|FIYY|0|0|100|N 20200505|FIZZ|0|546|1052|N 20200505|FL|246|293949|456190|N 20200505|FLC|0|2265|4056|N 20200505|FLCB|0|0|100|N 20200505|FLDM|3136|23913|40489|N 20200505|FLDR|0|1021|1221|N 20200505|FLEX|0|48801|70449|N 20200505|FLGT|1615|8276|11597|N 20200505|FLHY|0|424|424|N 20200505|FLIC|0|199|199|N 20200505|FLIN|0|9|9|N 20200505|FLIR|0|4607|30897|N 20200505|FLJP|0|0|100|N 20200505|FLKR|0|0|100|N 20200505|FLL|0|100|691|N 20200505|FLMN|0|681|2798|N 20200505|FLNG|0|1910|2526|N 20200505|FLNT|0|0|600|N 20200505|FLO|709|146522|217895|N 20200505|FLOT|0|1000|6146|N 20200505|FLOW|215|36438|50345|N 20200505|FLQH|0|100|100|N 20200505|FLQL|0|567|567|N 20200505|FLR|2179|405743|544625|N 20200505|FLRN|0|757|1149|N 20200505|FLS|358|132921|203032|N 20200505|FLT|179|53999|109316|N 20200505|FLTR|0|602|702|N 20200505|FLWS|100|12440|15940|N 20200505|FLXN|0|2419|3029|N 20200505|FLXS|0|200|200|N 20200505|FLY|6358|29363|90649|N 20200505|FM|0|100|200|N 20200505|FMAT|0|0|200|N 20200505|FMB|0|200|200|N 20200505|FMBH|0|2424|2958|N 20200505|FMBI|0|2651|4152|N 20200505|FMC|1763|98265|207606|N 20200505|FMN|1|8087|16337|N 20200505|FMNB|0|318|318|N 20200505|FMO|11924|15688|50326|N 20200505|FMS|1|11172|19753|N 20200505|FMX|1429|52651|81871|N 20200505|FMY|0|289|443|N 20200505|FN|80|52832|131416|N 20200505|FNB|650|326763|518126|N 20200505|FNB PRE|0|2|100|N 20200505|FNCL|0|1229|1965|N 20200505|FND|101|165758|238154|N 20200505|FNDA|0|100|200|N 20200505|FNDB|0|1200|1400|N 20200505|FNDC|0|350|1650|N 20200505|FNDE|0|5400|13359|N 20200505|FNDF|0|0|1199|N 20200505|FNDX|0|100|329|N 20200505|FNF|291|136626|616883|N 20200505|FNGD|0|80377|80977|N 20200505|FNGS|0|3|3|N 20200505|FNGU|0|1783|1883|N 20200505|FNHC|0|228|340|N 20200505|FNI|0|0|100|N 20200505|FNKO|100|11950|17479|N 20200505|FNV|409|193638|246355|N 20200505|FNX|0|0|200|N 20200505|FNY|0|400|500|N 20200505|FOCS|0|1841|2745|N 20200505|FOE|0|92941|400528|N 20200505|FOF|0|5629|11258|N 20200505|FOLD|0|43211|74105|N 20200505|FONR|0|102|104|N 20200505|FOR|0|23601|32657|N 20200505|FORK|0|100|100|N 20200505|FORM|0|2307|5391|N 20200505|FORR|0|20|43|N 20200505|FOSL|300|7296|15734|N 20200505|FOX|0|14889|25901|N 20200505|FOXA|0|24624|41752|N 20200505|FOXF|0|2414|2635|N 20200505|FPAC|0|1701|3659|N 20200505|FPAC U|0|0|100|N 20200505|FPAC WS|0|0|906|N 20200505|FPAY|0|300|300|N 20200505|FPE|0|25029|45938|N 20200505|FPEI|0|100|200|N 20200505|FPF|750|15490|24292|N 20200505|FPH|0|18619|28525|N 20200505|FPI|0|15108|25777|N 20200505|FPI PRB|0|2178|2957|N 20200505|FPL|175|4836|8469|N 20200505|FPRX|0|753|986|N 20200505|FPX|0|0|200|N 20200505|FPXI|0|0|100|N 20200505|FR|600|161667|246041|N 20200505|FRA|0|21097|31659|N 20200505|FRAN|0|100|280|N 20200505|FRBA|0|1|2|N 20200505|FRBK|0|987|1588|N 20200505|FRC|1755|137496|208296|N 20200505|FRC PRF|0|1000|2479|N 20200505|FRC PRG|0|955|1089|N 20200505|FRC PRH|23|502|3091|N 20200505|FRC PRI|0|2275|2960|N 20200505|FRC PRJ|18|1885|3712|N 20200505|FREL|0|34512|58383|N 20200505|FREQ|100|646|746|N 20200505|FRG|0|100|100|N 20200505|FRGI|0|2744|2744|N 20200505|FRHC|0|100|100|N 20200505|FRI|0|100|322|N 20200505|FRME|0|571|757|N 20200505|FRO|9978|387660|971560|N 20200505|FRPH|0|1|1|N 20200505|FRPT|0|22543|24106|N 20200505|FRSX|4388|5888|8762|N 20200505|FRT|1267|105443|138888|N 20200505|FRT PRC|23|348|1357|N 20200505|FRTA|0|1590|1905|N 20200505|FSB|0|7455|11643|N 20200505|FSCT|0|45406|67627|N 20200505|FSD|0|9075|14820|N 20200505|FSK|8374|365751|511024|N 20200505|FSLR|0|16843|20626|N 20200505|FSLY|8710|113469|253325|N 20200505|FSM|11586|213276|372227|N 20200505|FSP|0|1902|2182|N 20200505|FSRVU|0|0|500|N 20200505|FSS|30|68789|150563|N 20200505|FSTR|0|612|612|N 20200505|FSV|0|826|1127|N 20200505|FSZ|0|0|600|N 20200505|FT|1004|2250|4400|N 20200505|FTA|0|100|4000|N 20200505|FTAI|3052|34056|66637|N 20200505|FTAI PRA|0|6471|7269|N 20200505|FTAI PRB|0|443|808|N 20200505|FTC|0|1590|2791|N 20200505|FTCH|34|780721|1393410|N 20200505|FTCS|0|4201|4401|N 20200505|FTDR|0|1282|2148|N 20200505|FTEC|0|1083|1145|N 20200505|FTF|0|100|200|N 20200505|FTI|10323|200631|712713|N 20200505|FTK|100|54832|76196|N 20200505|FTLS|0|300|500|N 20200505|FTNT|36|5914|7711|N 20200505|FTS|703|47156|73531|N 20200505|FTSI|48618|301522|382688|N 20200505|FTSL|0|200|510|N 20200505|FTSM|0|700|900|N 20200505|FTV|5729|370562|769845|N 20200505|FTV PRA|0|0|4|N 20200505|FTXN|0|300|300|N 20200505|FTXO|0|1370|1570|N 20200505|FUL|25|84397|129350|N 20200505|FULC|5|5|5|N 20200505|FULT|100|38272|52058|N 20200505|FUN|1033|66929|134299|N 20200505|FUSB|0|0|7|N 20200505|FUTU|0|100|100|N 20200505|FV|0|2700|2900|N 20200505|FVAC U|0|3519|26206|N 20200505|FVC|0|0|500|N 20200505|FVCB|0|0|4|N 20200505|FVD|600|12639|14139|N 20200505|FVE|0|200|400|N 20200505|FVRR|1454|78993|194325|N 20200505|FWONA|0|2202|2469|N 20200505|FWONK|0|8534|13149|N 20200505|FWRD|0|1361|2062|N 20200505|FXD|0|100|100|N 20200505|FXH|0|5004|5238|N 20200505|FXI|0|467072|773694|N 20200505|FXL|0|13643|17776|N 20200505|FXO|300|2800|4900|N 20200505|FXP|0|693|1602|N 20200505|FXR|0|0|100|N 20200505|FXU|0|1913|1913|N 20200505|FXY|0|0|400|N 20200505|FYC|0|0|500|N 20200505|FYX|0|100|100|N 20200505|G|100|92469|179843|N 20200505|GAB|282|16404|35377|N 20200505|GAB PRG|0|705|705|N 20200505|GAB PRH|2700|6640|9566|N 20200505|GAB PRK|100|607|1723|N 20200505|GABC|0|342|342|N 20200505|GAIA|0|308|408|N 20200505|GAIN|0|2800|2900|N 20200505|GALT|100|2402|3593|N 20200505|GAM|0|6210|15620|N 20200505|GAM PRB|1|199|199|N 20200505|GAMR|0|38|38|N 20200505|GAN|0|12678|46529|N 20200505|GARS|100|3700|3700|N 20200505|GASS|0|110|198|N 20200505|GATX|3|117266|140553|N 20200505|GBAB|0|2206|5153|N 20200505|GBCI|0|2714|3387|N 20200505|GBDC|249|69443|105326|N 20200505|GBDCR|3742|13942|28772|N 20200505|GBIL|0|304|304|N 20200505|GBL|0|4067|5014|N 20200505|GBR|300|300|300|N 20200505|GBT|0|3098|3879|N 20200505|GBX|179|99974|124790|N 20200505|GCAP|449|168576|287650|N 20200505|GCI|1324|586107|707602|N 20200505|GCO|865|68505|101918|N 20200505|GCP|387|28021|41013|N 20200505|GCV|0|1545|2712|N 20200505|GD|3155|171202|442301|N 20200505|GDAT|0|200|200|N 20200505|GDDY|1275|105012|265658|N 20200505|GDEN|245|1111|1741|N 20200505|GDL|0|2888|10623|N 20200505|GDL PRC|0|0|500|N 20200505|GDO|0|437|642|N 20200505|GDOT|254|56439|127008|N 20200505|GDS|0|12379|16016|N 20200505|GDV|1151|14982|25065|N 20200505|GDV PRA|100|1661|1661|N 20200505|GDV PRG|0|1040|1040|N 20200505|GDV PRH|0|535|535|N 20200505|GDX|1500|395713|514372|N 20200505|GDXJ|100|67023|158929|N 20200505|GE|190689|9602537|17262142|N 20200505|GECC|0|0|200|N 20200505|GEF|68|45842|73846|N 20200505|GEF B|0|1582|3130|N 20200505|GEL|28763|65491|141187|N 20200505|GEM|0|0|404|N 20200505|GEN|5089|47001|53740|N 20200505|GENC|0|100|118|N 20200505|GENE|200|4567|5279|N 20200505|GEO|1206|267832|440660|N 20200505|GEOS|400|1000|2200|N 20200505|GER|1079|14028|25143|N 20200505|GERN|0|23340|29526|N 20200505|GES|62|132860|211800|N 20200505|GF|0|20|1421|N 20200505|GFF|100|48356|79110|N 20200505|GFI|3722|956483|1753252|N 20200505|GFL|215|41209|59264|N 20200505|GFLU|0|383|1045|N 20200505|GFN|0|100|100|N 20200505|GFY|0|1563|1668|N 20200505|GGAL|0|20928|30802|N 20200505|GGB|7468|1054232|1509695|N 20200505|GGG|36|76792|182561|N 20200505|GGM|100|1875|3518|N 20200505|GGN|0|2792|5092|N 20200505|GGT|1506|9091|16662|N 20200505|GGT PRE|0|0|3515|N 20200505|GGT PRG|0|0|2356|N 20200505|GGZ|0|933|4493|N 20200505|GGZ PRA|120|260|260|N 20200505|GH|0|9543|11957|N 20200505|GHC|28|5511|11226|N 20200505|GHG|0|8570|10904|N 20200505|GHL|0|31836|44484|N 20200505|GHM|0|4300|7609|N 20200505|GHSI|1800|30702|31002|N 20200505|GHY|843|11324|30496|N 20200505|GHYG|0|0|102|N 20200505|GIB|502|74269|140157|N 20200505|GIFI|0|100|100|N 20200505|GIGB|0|100|100|N 20200505|GIII|0|13671|16266|N 20200505|GIL|6329|323740|450666|N 20200505|GILD|1114|69805|160338|N 20200505|GILT|0|786|1173|N 20200505|GIM|500|31931|64583|N 20200505|GIS|10993|286921|548187|N 20200505|GIX|0|12600|13100|N 20200505|GIX RT|0|0|100|N 20200505|GIX U|0|0|4299|N 20200505|GIX WS|0|300|800|N 20200505|GJP|0|0|100|N 20200505|GJT|0|0|1|N 20200505|GKOS|463|139998|274342|N 20200505|GL|1525|69309|145354|N 20200505|GL PRC|200|621|1134|N 20200505|GLAD|0|5000|5000|N 20200505|GLBS|0|100|100|N 20200505|GLD|0|116125|177048|N 20200505|GLDD|100|5771|9867|N 20200505|GLDM|0|17278|30534|N 20200505|GLEO|0|100|706|N 20200505|GLEO WS|0|200|400|N 20200505|GLIBA|0|1110|1688|N 20200505|GLIN|0|0|100|N 20200505|GLMD|0|100|100|N 20200505|GLNG|0|38627|47016|N 20200505|GLOB|39|35215|60326|N 20200505|GLOG|12932|61827|153083|N 20200505|GLOG PRA|0|1786|1972|N 20200505|GLOP|5086|126980|245327|N 20200505|GLOP PRA|1289|2202|3743|N 20200505|GLOP PRB|0|1336|3624|N 20200505|GLOP PRC|0|1833|11533|N 20200505|GLP|1|3593|12284|N 20200505|GLP PRA|379|888|1093|N 20200505|GLPI|0|12599|16967|N 20200505|GLQ|0|200|200|N 20200505|GLRE|0|415|658|N 20200505|GLT|2|55003|73389|N 20200505|GLU|0|400|426|N 20200505|GLUU|100|20568|33746|N 20200505|GLW|8212|581544|1136241|N 20200505|GLYC|0|1283|3604|N 20200505|GM|11383|1123564|2944046|N 20200505|GMAB|0|1492|1822|N 20200505|GMBL|0|100|100|N 20200505|GME|18150|79235|328227|N 20200505|GMED|0|96419|158697|N 20200505|GMLP|0|600|3900|N 20200505|GMRE|1759|53400|81960|N 20200505|GMRE PRA|1429|1671|4403|N 20200505|GMS|1715|75076|125090|N 20200505|GMTA|0|0|796|N 20200505|GMZ|200|6834|12777|N 20200505|GNAF|0|2|2|N 20200505|GNC|134357|188111|314929|N 20200505|GNCA|0|2257|2357|N 20200505|GNE|100|22766|41341|N 20200505|GNE PRA|0|0|200|N 20200505|GNK|1|33411|45719|N 20200505|GNL|68594|160249|183060|N 20200505|GNL PRA|0|777|1131|N 20200505|GNL PRB|0|300|898|N 20200505|GNMA|0|200|200|N 20200505|GNMK|12205|52647|113449|N 20200505|GNPX|8360|221347|256198|N 20200505|GNRC|0|83177|145831|N 20200505|GNSS|0|40|116|N 20200505|GNT|82|4303|12142|N 20200505|GNT PRA|0|20|238|N 20200505|GNTX|0|38473|75886|N 20200505|GNUS|0|607|607|N 20200505|GNW|2825|507003|780329|N 20200505|GO|100|31151|42850|N 20200505|GOF|7284|15011|22887|N 20200505|GOGL|100|2356|3657|N 20200505|GOGO|0|12261|20800|N 20200505|GOL|27310|172523|211435|N 20200505|GOLD|5258|2011631|4121658|N 20200505|GOLF|242|81886|97739|N 20200505|GOOD|0|722|1147|N 20200505|GOODN|0|0|90|N 20200505|GOOG|0|9764|10853|N 20200505|GOOGL|0|11540|16373|N 20200505|GOOS|1080|104960|212396|N 20200505|GORO|0|3828|4091|N 20200505|GOSS|0|628|1137|N 20200505|GOVT|50589|142280|142362|N 20200505|GPC|367|123783|177125|N 20200505|GPI|0|71689|127296|N 20200505|GPJA|1457|4023|4114|N 20200505|GPK|1700|321657|570752|N 20200505|GPL|0|7000|12600|N 20200505|GPM|0|6915|11701|N 20200505|GPMT|47282|212338|305968|N 20200505|GPN|3290|196609|284789|N 20200505|GPOR|405|105218|134391|N 20200505|GPP|0|200|200|N 20200505|GPRE|0|10188|11845|N 20200505|GPRK|1|23491|66822|N 20200505|GPRO|0|27666|42724|N 20200505|GPS|1753|1134315|1999858|N 20200505|GPX|0|8321|18362|N 20200505|GQRE|0|0|200|N 20200505|GRA|12|184152|215696|N 20200505|GRAF|0|0|2300|N 20200505|GRAF U|0|200|5700|N 20200505|GRAF WS|0|0|2600|N 20200505|GRAM|0|59551|60709|N 20200505|GRBK|0|1190|1637|N 20200505|GRC|0|18557|28724|N 20200505|GREK|0|0|2703|N 20200505|GRFS|0|500|1263|N 20200505|GRIN|0|295|300|N 20200505|GRMN|0|4630|10480|N 20200505|GRP U|0|395|445|N 20200505|GRPN|369|24451|40514|N 20200505|GRTS|0|1130|1450|N 20200505|GRTX|0|8|8|N 20200505|GRUB|508|186326|386306|N 20200505|GRVY|0|100|140|N 20200505|GRWG|0|1900|2300|N 20200505|GRX|0|638|5441|N 20200505|GRX PRB|0|900|900|N 20200505|GS|3386|396210|652607|N 20200505|GS PRA|0|2172|5009|N 20200505|GS PRC|0|1429|11240|N 20200505|GS PRD|1250|10992|39119|N 20200505|GS PRJ|0|7945|17900|N 20200505|GS PRK|0|3812|25400|N 20200505|GS PRN|0|5396|8586|N 20200505|GSAT|0|1300|1494|N 20200505|GSB|0|400|700|N 20200505|GSBC|0|129|133|N 20200505|GSBD|0|35087|48944|N 20200505|GSEW|0|400|900|N 20200505|GSG|0|769|1669|N 20200505|GSH|0|37|1717|N 20200505|GSHD|0|8212|8537|N 20200505|GSIE|0|4300|9222|N 20200505|GSIT|0|401|451|N 20200505|GSK|4962|357709|587438|N 20200505|GSKY|0|11318|15872|N 20200505|GSL|0|1428|3780|N 20200505|GSL PRB|0|100|151|N 20200505|GSLC|0|1777|2357|N 20200505|GSLD|0|500|700|N 20200505|GSM|0|703|1003|N 20200505|GSMG|500|600|600|N 20200505|GSS|400|11690|24768|N 20200505|GSSC|0|725|725|N 20200505|GSUM|813|1614|1614|N 20200505|GSV|700|23377|27079|N 20200505|GSX|0|615989|874589|N 20200505|GSY|0|0|200|N 20200505|GT|0|49041|89474|N 20200505|GTE|200|21952|36252|N 20200505|GTES|0|52451|103382|N 20200505|GTHX|0|1366|1776|N 20200505|GTIM|0|80|80|N 20200505|GTLS|0|5712|6268|N 20200505|GTN|125|208910|285119|N 20200505|GTN A|0|0|199|N 20200505|GTS|390|40795|76762|N 20200505|GTT|507|54803|88383|N 20200505|GTX|317|76264|110505|N 20200505|GTY|71|36289|53455|N 20200505|GTYH|0|603|2013|N 20200505|GUNR|0|3308|9120|N 20200505|GUSH|0|16419|22060|N 20200505|GUT|0|2955|6392|N 20200505|GUT PRA|0|100|100|N 20200505|GVA|434|75413|109123|N 20200505|GVAL|0|600|600|N 20200505|GWB|73|93343|271233|N 20200505|GWPH|100|2242|2311|N 20200505|GWRE|49|61121|105322|N 20200505|GWRS|0|100|100|N 20200505|GWW|101|41878|75149|N 20200505|GWX|0|100|500|N 20200505|GXC|0|102|614|N 20200505|GXF|0|140|140|N 20200505|GXG|0|0|79|N 20200505|GYC|0|623|830|N 20200505|H|457|138887|221391|N 20200505|HA|1563|5947|9803|N 20200505|HACK|0|0|100|N 20200505|HAE|59|111237|149143|N 20200505|HAFC|0|612|1023|N 20200505|HAIN|0|6434|18446|N 20200505|HAL|32257|3279766|5155972|N 20200505|HALL|0|1054|1654|N 20200505|HALO|200|9744|16321|N 20200505|HAPP|0|550|550|N 20200505|HARP|0|242|392|N 20200505|HAS|0|19171|21162|N 20200505|HASI|294|88196|119326|N 20200505|HAUZ|0|0|100|N 20200505|HAYN|0|314|318|N 20200505|HBAN|200|165561|198849|N 20200505|HBANO|0|0|100|N 20200505|HBB|0|8038|9959|N 20200505|HBI|3574|1905628|2303668|N 20200505|HBIO|0|403|4637|N 20200505|HBM|24834|327388|386741|N 20200505|HBMD|0|102|538|N 20200505|HBNC|0|257|654|N 20200505|HBP|100|600|600|N 20200505|HBT|0|6|6|N 20200505|HCA|3810|208482|396591|N 20200505|HCAT|0|2425|4141|N 20200505|HCC|1144|167997|249313|N 20200505|HCFT|1263|3659|5281|N 20200505|HCHC|5|10035|36265|N 20200505|HCI|387|11919|23038|N 20200505|HCKT|0|303|503|N 20200505|HCM|0|215|595|N 20200505|HCR|32037|95326|138804|N 20200505|HCSG|0|1431|1570|N 20200505|HCXY|0|900|1300|N 20200505|HCXZ|0|1982|1982|N 20200505|HD|8134|429437|968979|N 20200505|HDB|261|117013|287520|N 20200505|HDGE|0|23731|26431|N 20200505|HDMV|0|0|100|N 20200505|HDS|0|7603|9171|N 20200505|HDSN|0|7500|13726|N 20200505|HDV|0|1500|2000|N 20200505|HE|396|142709|213286|N 20200505|HEAR|0|4422|8389|N 20200505|HEBT|0|400|400|N 20200505|HEDJ|200|1858|4497|N 20200505|HEEM|0|0|1225|N 20200505|HEES|0|8639|10577|N 20200505|HEFA|100|3752|5752|N 20200505|HEI|356|123257|164592|N 20200505|HEI A|20|37058|79559|N 20200505|HELE|0|374|1284|N 20200505|HEP|1|19082|40631|N 20200505|HEPA|0|1405|1407|N 20200505|HEQ|423|1074|3121|N 20200505|HES|7333|346906|623301|N 20200505|HESM|0|64164|93079|N 20200505|HEWG|0|600|602|N 20200505|HEXO|31761|395170|478310|N 20200505|HEZU|0|7675|10552|N 20200505|HFC|14273|254667|532942|N 20200505|HFFG|0|200|341|N 20200505|HFRO|1100|19289|104698|N 20200505|HFRO PRA|0|1917|3208|N 20200505|HFWA|0|1728|2229|N 20200505|HFXI|0|0|100|N 20200505|HGH|0|4290|9938|N 20200505|HGLB|280|7994|24237|N 20200505|HGV|1819|152019|299768|N 20200505|HHC|0|59981|102359|N 20200505|HHS|614|1830|4724|N 20200505|HHT|0|700|700|N 20200505|HI|416|61278|104490|N 20200505|HIBB|0|617|1327|N 20200505|HIBL|0|200|441|N 20200505|HIBS|0|122|200|N 20200505|HIE|1365|2659|6667|N 20200505|HIG|13346|536442|883695|N 20200505|HIG PRG|0|2607|3042|N 20200505|HII|569|63551|100728|N 20200505|HIL|0|3059|10022|N 20200505|HIMX|0|15737|17577|N 20200505|HIO|1|15196|43794|N 20200505|HIW|975|137859|240625|N 20200505|HIX|111|21386|35162|N 20200505|HJLI|0|100|100|N 20200505|HJV|0|601|1101|N 20200505|HKIB|0|100|1241|N 20200505|HL|5021|1153010|1463388|N 20200505|HL PRB|0|0|25|N 20200505|HLF|803|663974|777390|N 20200505|HLI|111|36356|64726|N 20200505|HLIO|0|1767|1905|N 20200505|HLIT|266|10519|15085|N 20200505|HLM PR|0|0|15|N 20200505|HLNE|0|243|250|N 20200505|HLT|4704|288151|559122|N 20200505|HLX|71190|367879|715411|N 20200505|HMC|7065|79025|121631|N 20200505|HMHC|0|4848|11387|N 20200505|HMI|403|33901|51336|N 20200505|HMLP|114|41492|57421|N 20200505|HMLP PRA|0|2554|5018|N 20200505|HMN|437|34304|52870|N 20200505|HMST|0|346|846|N 20200505|HMSY|0|14990|16732|N 20200505|HMTV|0|155|205|N 20200505|HMY|830|1080612|1633198|N 20200505|HNGR|0|31135|78305|N 20200505|HNI|297|25162|54639|N 20200505|HNP|0|2333|3435|N 20200505|HNRG|0|90|190|N 20200505|HNW|0|0|166|N 20200505|HOFT|0|200|200|N 20200505|HOG|981|580489|966311|N 20200505|HOLI|0|1463|2064|N 20200505|HOLX|0|27451|44814|N 20200505|HOMB|0|19215|23751|N 20200505|HOME|29478|104195|186598|N 20200505|HON|5256|331351|777225|N 20200505|HONE|0|1586|1806|N 20200505|HOPE|0|4759|9488|N 20200505|HOTH|200|300|300|N 20200505|HOV|4583|34025|58329|N 20200505|HP|2031|204729|510082|N 20200505|HPE|4267|574144|1244517|N 20200505|HPF|391|6376|12581|N 20200505|HPI|396|8885|13523|N 20200505|HPP|200|78804|197183|N 20200505|HPQ|65609|858399|1726298|N 20200505|HPR|118603|454286|879091|N 20200505|HPS|100|3267|7458|N 20200505|HQH|901|6515|27373|N 20200505|HQL|300|2272|8012|N 20200505|HQY|0|8560|10057|N 20200505|HR|7534|105094|179529|N 20200505|HRB|529|270864|682799|N 20200505|HRC|343|42668|100386|N 20200505|HRI|1577|52334|110440|N 20200505|HRL|774|195814|464553|N 20200505|HROW|0|200|600|N 20200505|HRTG|0|52226|69275|N 20200505|HRTX|100|1981|4081|N 20200505|HRZN|0|1106|1240|N 20200505|HSBC|617|399055|617141|N 20200505|HSBC PRA|2156|17076|17838|N 20200505|HSC|105|143883|191871|N 20200505|HSDT|0|3500|3900|N 20200505|HSIC|0|80376|91103|N 20200505|HSII|100|2189|6241|N 20200505|HSKA|0|100|100|N 20200505|HST|6427|1270664|2175827|N 20200505|HSTM|0|505|1093|N 20200505|HSY|736|137819|343948|N 20200505|HT|6965|72755|127458|N 20200505|HT PRC|400|650|1150|N 20200505|HT PRD|0|9384|21508|N 20200505|HT PRE|795|16334|21615|N 20200505|HTA|5067|260296|496385|N 20200505|HTAB|0|0|100|N 20200505|HTBI|0|80|428|N 20200505|HTBK|0|1019|1199|N 20200505|HTBX|670|7783|9183|N 20200505|HTD|1350|7320|12297|N 20200505|HTEC|0|100|100|N 20200505|HTFA|0|150|423|N 20200505|HTGC|3449|271434|427200|N 20200505|HTGM|0|400|700|N 20200505|HTH|24|170118|205283|N 20200505|HTHT|0|9215|14349|N 20200505|HTLD|0|1141|1729|N 20200505|HTLF|0|346|456|N 20200505|HTRB|0|0|40|N 20200505|HTY|0|3054|4691|N 20200505|HTZ|771775|2158827|4417746|N 20200505|HUBB|0|46657|88054|N 20200505|HUBG|0|2629|3132|N 20200505|HUBS|17|61450|103317|N 20200505|HUD|700|82250|144843|N 20200505|HUM|1657|110392|202110|N 20200505|HUN|1319|301415|476763|N 20200505|HURN|0|6616|7789|N 20200505|HUSA|200|23945|24145|N 20200505|HUSV|0|295|396|N 20200505|HUYA|3118|169713|499017|N 20200505|HVT|31|25531|43628|N 20200505|HWBK|0|0|106|N 20200505|HWC|0|2471|8004|N 20200505|HWCC|0|200|200|N 20200505|HWCPL|0|100|100|N 20200505|HWM|1006|293738|564050|N 20200505|HXL|586|188713|428890|N 20200505|HY|204|8819|12964|N 20200505|HYB|0|5531|15410|N 20200505|HYD|0|2347|3150|N 20200505|HYDW|0|0|100|N 20200505|HYG|2640|538045|663483|N 20200505|HYGV|0|1|1|N 20200505|HYI|1280|8123|12912|N 20200505|HYIH|0|0|100|N 20200505|HYLB|0|7133|17189|N 20200505|HYLS|0|2900|4200|N 20200505|HYMB|0|200|500|N 20200505|HYRE|0|0|109|N 20200505|HYS|0|1447|1447|N 20200505|HYT|308|45775|56520|N 20200505|HZN|258|7421|15848|N 20200505|HZNP|0|7424|19094|N 20200505|HZO|0|59128|77407|N 20200505|I|56274|131763|533985|N 20200505|IAA|4|122218|345678|N 20200505|IAC|0|6822|9308|N 20200505|IAE|0|1571|9156|N 20200505|IAG|36228|1355110|2232246|N 20200505|IAGG|0|1564|3064|N 20200505|IART|0|5099|27405|N 20200505|IAU|0|644135|665678|N 20200505|IBA|300|4741|6952|N 20200505|IBB|1500|29591|39606|N 20200505|IBCP|0|1059|1562|N 20200505|IBDL|0|200|1970|N 20200505|IBDM|0|400|500|N 20200505|IBDN|0|200|200|N 20200505|IBDO|0|20|20|N 20200505|IBDP|0|500|500|N 20200505|IBDQ|0|200|300|N 20200505|IBDR|0|0|100|N 20200505|IBDS|0|0|100|N 20200505|IBDT|0|0|286|N 20200505|IBHA|0|0|50|N 20200505|IBHB|0|0|100|N 20200505|IBHC|0|0|650|N 20200505|IBIO|0|21214|22514|N 20200505|IBKC|0|6999|16189|N 20200505|IBKR|0|6986|11246|N 20200505|IBM|6147|349570|842922|N 20200505|IBMI|0|0|200|N 20200505|IBMM|0|100|100|N 20200505|IBMP|0|100|100|N 20200505|IBN|129|662289|1219924|N 20200505|IBOC|0|2106|2585|N 20200505|IBP|24|32069|131793|N 20200505|IBTI|0|0|50|N 20200505|IBTX|0|8010|15098|N 20200505|IBUY|0|100|300|N 20200505|ICAD|0|1782|4458|N 20200505|ICD|21|10929|21535|N 20200505|ICE|18838|357349|604123|N 20200505|ICF|0|400|500|N 20200505|ICFI|0|0|303|N 20200505|ICHR|0|12346|15290|N 20200505|ICL|1500|32654|46251|N 20200505|ICLK|0|600|3097|N 20200505|ICLN|200|15843|20288|N 20200505|ICLR|0|681|1251|N 20200505|ICMB|0|0|200|N 20200505|ICOW|0|0|100|N 20200505|ICPT|0|10255|11149|N 20200505|ICSH|0|604|604|N 20200505|ICUI|0|572|1045|N 20200505|ICVT|0|0|203|N 20200505|IDA|2003|40601|64520|N 20200505|IDCC|0|1540|1851|N 20200505|IDE|546|5567|21827|N 20200505|IDEV|0|0|400|N 20200505|IDEX|100|2217|2217|N 20200505|IDHD|0|100|100|N 20200505|IDHQ|0|100|100|N 20200505|IDLV|0|950|2610|N 20200505|IDN|0|266|2615|N 20200505|IDNA|0|0|300|N 20200505|IDRV|0|0|100|N 20200505|IDT|0|11737|16628|N 20200505|IDU|0|100|100|N 20200505|IDV|0|8180|28977|N 20200505|IDXX|0|4090|6874|N 20200505|IECS|0|0|100|N 20200505|IEF|0|33361|45323|N 20200505|IEFA|300|701947|809918|N 20200505|IEI|100|7286|9057|N 20200505|IEMG|0|339261|659325|N 20200505|IEO|0|500|600|N 20200505|IESC|0|200|301|N 20200505|IETC|0|200|200|N 20200505|IEUR|0|100|2000|N 20200505|IEUS|0|0|30|N 20200505|IEV|0|0|200|N 20200505|IEX|319|55705|97672|N 20200505|IEZ|0|100|400|N 20200505|IFF|325|208521|247698|N 20200505|IFFT|0|725|5387|N 20200505|IFGL|0|0|300|N 20200505|IFMK|100|5982|6782|N 20200505|IFN|0|10419|25067|N 20200505|IFRA|0|55|55|N 20200505|IFRX|100|2507|4707|N 20200505|IFS|0|1659|8535|N 20200505|IGA|1019|5172|14503|N 20200505|IGBH|0|0|18|N 20200505|IGC|200|3554|4654|N 20200505|IGD|4147|28365|46324|N 20200505|IGE|0|24536|47920|N 20200505|IGF|0|6758|9004|N 20200505|IGI|0|162|3285|N 20200505|IGIB|0|1510|3710|N 20200505|IGLB|0|700|700|N 20200505|IGM|0|300|300|N 20200505|IGOV|0|100|100|N 20200505|IGR|3300|38897|67168|N 20200505|IGSB|0|2964|3764|N 20200505|IGT|641|265932|400582|N 20200505|IGV|0|8314|11107|N 20200505|IHC|0|2447|4864|N 20200505|IHD|0|280|5161|N 20200505|IHDG|0|200|200|N 20200505|IHF|0|100|200|N 20200505|IHG|383|32681|63595|N 20200505|IHI|0|790|890|N 20200505|IHIT|0|489|3097|N 20200505|IHRT|0|9777|12301|N 20200505|IHT|0|500|600|N 20200505|IHTA|0|3715|16005|N 20200505|IHY|0|100|100|N 20200505|IID|0|1856|4800|N 20200505|IIF|0|1710|4412|N 20200505|IIGD|0|200|200|N 20200505|III|0|106|306|N 20200505|IIIN|0|34|434|N 20200505|IIIV|1|613|819|N 20200505|IIM|412|7153|13893|N 20200505|IIN|0|400|600|N 20200505|IIPR|206|28984|51814|N 20200505|IIPR PRA|0|1276|1276|N 20200505|IIVI|0|6376|7828|N 20200505|IJH|0|13488|45744|N 20200505|IJJ|0|957|2557|N 20200505|IJK|0|1382|1771|N 20200505|IJR|500|58249|92692|N 20200505|IJS|0|1400|4180|N 20200505|IJT|0|300|1400|N 20200505|ILF|0|55893|77658|N 20200505|ILMN|0|8001|9754|N 20200505|ILPT|0|1001|1819|N 20200505|IMAB|0|10|420|N 20200505|IMAC|0|300|300|N 20200505|IMAX|395|202167|301787|N 20200505|IMGN|0|21474|32689|N 20200505|IMKTA|0|66|276|N 20200505|IMMP|0|600|600|N 20200505|IMMR|0|114|115|N 20200505|IMMU|0|30243|53339|N 20200505|IMO|200|99231|108528|N 20200505|IMOS|0|106|106|N 20200505|IMRA|0|544|544|N 20200505|IMTE|300|300|300|N 20200505|IMTM|0|200|300|N 20200505|IMUX|0|405|405|N 20200505|IMV|100|1300|2200|N 20200505|IMVT|0|1055|1628|N 20200505|IMVTW|300|300|2876|N 20200505|IMXI|300|1744|3452|N 20200505|INBK|0|287|394|N 20200505|INBKZ|0|0|200|N 20200505|INCY|0|21203|31398|N 20200505|INDA|0|117708|187183|N 20200505|INDB|0|501|601|N 20200505|INDL|0|8055|8616|N 20200505|INDO|100|100|100|N 20200505|INDY|0|1|1|N 20200505|INFI|0|0|100|N 20200505|INFN|0|39834|48201|N 20200505|INFO|1140|248292|438398|N 20200505|INFY|0|487140|966998|N 20200505|ING|3913|1051001|1485902|N 20200505|INGN|0|1962|2918|N 20200505|INGR|273|127560|191490|N 20200505|INMD|0|2769|4152|N 20200505|INN|467|158011|197244|N 20200505|INN PRD|412|431|2128|N 20200505|INN PRE|173|183|205|N 20200505|INO|1105|170686|287583|N 20200505|INOD|0|800|800|N 20200505|INOV|0|2023|3685|N 20200505|INPX|0|1720|4585|N 20200505|INS|0|449|489|N 20200505|INSE|39|850|850|N 20200505|INSG|150|26200|31461|N 20200505|INSI|0|399|4504|N 20200505|INSM|0|90768|130716|N 20200505|INSP|0|34229|77956|N 20200505|INSW|12669|118856|192735|N 20200505|INSW PRA|0|5627|5975|N 20200505|INT|465|73688|157710|N 20200505|INTC|8127|246168|441253|N 20200505|INTF|0|1200|21000|N 20200505|INTL|0|204|214|N 20200505|INTU|0|4649|7104|N 20200505|INUV|400|500|1000|N 20200505|INVA|0|2495|4103|N 20200505|INVH|463|402198|1024313|N 20200505|INWK|400|727|852|N 20200505|IO|1223|42114|60600|N 20200505|IONS|0|1259|1266|N 20200505|IOO|0|500|500|N 20200505|IOSP|100|3389|3500|N 20200505|IOTS|121|10687|44536|N 20200505|IOVA|0|23695|31965|N 20200505|IP|5801|414298|659202|N 20200505|IPAR|0|485|517|N 20200505|IPG|25287|634389|1093763|N 20200505|IPGP|0|16726|20419|N 20200505|IPHI|31|386546|521325|N 20200505|IPI|2440|74202|180977|N 20200505|IPLDP|91|91|110|N 20200505|IPOB U|0|2100|46205|N 20200505|IPOC U|100|2453|33304|N 20200505|IPV U|0|0|276|N 20200505|IPWR|0|300|600|N 20200505|IQ|0|56046|93418|N 20200505|IQDF|0|600|1100|N 20200505|IQDG|0|0|100|N 20200505|IQI|0|6935|14015|N 20200505|IQLT|0|2502|8902|N 20200505|IQV|439|110500|229258|N 20200505|IR|2548|309576|478369|N 20200505|IRBT|0|4083|9982|N 20200505|IRDM|0|8095|8417|N 20200505|IRET|12|10558|16019|N 20200505|IRET PRC|0|650|1598|N 20200505|IRIX|0|100|400|N 20200505|IRL|0|2670|3868|N 20200505|IRM|42422|427543|712287|N 20200505|IRMD|0|727|931|N 20200505|IRR|0|7890|30525|N 20200505|IRS|0|3422|5733|N 20200505|IRT|10|66428|154692|N 20200505|IRTC|0|2390|2400|N 20200505|IRWD|0|16634|33462|N 20200505|ISBC|0|15051|28984|N 20200505|ISD|605|5522|12810|N 20200505|ISDR|0|0|10|N 20200505|ISDX|0|87|87|N 20200505|ISEE|0|1899|2871|N 20200505|ISEM|0|295|295|N 20200505|ISRG|0|4731|5285|N 20200505|ISSC|0|0|100|N 20200505|IT|393|46824|97316|N 20200505|ITA|0|1066|4039|N 20200505|ITB|0|54886|81479|N 20200505|ITCB|17|784|1567|N 20200505|ITCI|0|2348|2838|N 20200505|ITGR|0|28305|48844|N 20200505|ITI|0|1100|2124|N 20200505|ITIC|0|180|180|N 20200505|ITM|0|0|200|N 20200505|ITOT|0|11865|18996|N 20200505|ITRI|2133|11408|24035|N 20200505|ITRN|0|5|105|N 20200505|ITT|16|87345|200359|N 20200505|ITUB|26801|3813583|5824220|N 20200505|ITW|4151|306181|394788|N 20200505|IUSB|0|1731|6614|N 20200505|IUSG|0|108|3748|N 20200505|IUSS|0|0|100|N 20200505|IUSV|0|200|823|N 20200505|IVAC|0|106|234|N 20200505|IVAL|0|100|600|N 20200505|IVC|37|54899|93076|N 20200505|IVE|0|34677|50103|N 20200505|IVH|0|1307|4136|N 20200505|IVLU|0|300|400|N 20200505|IVOG|0|0|100|N 20200505|IVOL|0|100|100|N 20200505|IVOO|0|150|150|N 20200505|IVR|231225|579095|1182619|N 20200505|IVR PRA|250|4526|12979|N 20200505|IVR PRB|311|5613|12875|N 20200505|IVR PRC|0|10709|18452|N 20200505|IVV|124|70419|178839|N 20200505|IVW|0|2376|5846|N 20200505|IVZ|7970|971476|1291193|N 20200505|IWB|0|4910|10925|N 20200505|IWD|480|33320|79298|N 20200505|IWF|1514|18354|27508|N 20200505|IWM|1000|533638|1039834|N 20200505|IWN|0|10959|21864|N 20200505|IWO|0|3910|8688|N 20200505|IWP|0|2997|5277|N 20200505|IWR|0|56453|93214|N 20200505|IWS|0|41398|100674|N 20200505|IWV|0|700|5545|N 20200505|IWX|0|100|100|N 20200505|IWY|0|818|3695|N 20200505|IX|1|6010|13645|N 20200505|IXC|0|6342|8032|N 20200505|IXJ|0|1000|3951|N 20200505|IXN|0|1702|1702|N 20200505|IXUS|0|20955|32476|N 20200505|IYE|0|101282|105273|N 20200505|IYF|0|1900|2500|N 20200505|IYG|0|0|300|N 20200505|IYH|0|1382|7850|N 20200505|IYJ|0|0|100|N 20200505|IYLD|0|0|800|N 20200505|IYM|0|100|630|N 20200505|IYR|100|212357|281321|N 20200505|IYT|100|14008|19000|N 20200505|IYW|0|1836|10446|N 20200505|IYZ|0|10545|11080|N 20200505|IZEA|23709|39088|49088|N 20200505|J|385|65891|159645|N 20200505|JACK|0|14769|20134|N 20200505|JAGX|0|1100|4700|N 20200505|JAX|1525|18129|76402|N 20200505|JAZZ|0|7529|12884|N 20200505|JBGS|2337|77015|116322|N 20200505|JBHT|0|2562|3207|N 20200505|JBL|580|90409|196430|N 20200505|JBLU|23388|76564|150189|N 20200505|JBN|0|50|1150|N 20200505|JBR|100|100|3021|N 20200505|JBSS|0|0|255|N 20200505|JBT|17|34013|46814|N 20200505|JCAP|0|56748|80477|N 20200505|JCAP PRB|100|1135|2562|N 20200505|JCE|0|1888|12282|N 20200505|JCI|2018|605139|1259591|N 20200505|JCO|0|333|1445|N 20200505|JCOM|0|4290|8217|N 20200505|JCP|180883|1699327|2588470|N 20200505|JD|400|134731|273621|N 20200505|JDD|201|840|4415|N 20200505|JDIV|0|111|111|N 20200505|JDST|100|14927|20084|N 20200505|JE|4977|69915|98408|N 20200505|JE PRA|0|2009|11945|N 20200505|JEF|1|352119|545184|N 20200505|JELD|1059|142834|226482|N 20200505|JEMD|0|3400|9202|N 20200505|JEQ|0|2137|6307|N 20200505|JETS|600|3200|8600|N 20200505|JFIN|0|100|100|N 20200505|JFR|1000|24936|49601|N 20200505|JGH|5|2278|3988|N 20200505|JHAA|0|1|1581|N 20200505|JHB|0|2116|4141|N 20200505|JHEM|100|100|900|N 20200505|JHG|2850|229680|426939|N 20200505|JHI|150|300|781|N 20200505|JHMD|0|700|1600|N 20200505|JHML|0|100|1143|N 20200505|JHMM|0|1650|9250|N 20200505|JHS|241|265|5016|N 20200505|JHSC|0|1300|1300|N 20200505|JHX|46|10683|18344|N 20200505|JHY|1100|4501|11680|N 20200505|JIH|0|180|300|N 20200505|JILL|6081|38981|71569|N 20200505|JJSF|0|583|744|N 20200505|JKE|0|300|300|N 20200505|JKHY|0|8549|9395|N 20200505|JKI|0|0|128|N 20200505|JKS|4757|76760|153654|N 20200505|JLL|38|60854|110594|N 20200505|JLS|0|197|921|N 20200505|JMBS|0|0|530|N 20200505|JMIA|10900|139861|236176|N 20200505|JMM|0|899|4584|N 20200505|JMOM|0|100|100|N 20200505|JMP|0|200|801|N 20200505|JMST|0|300|300|N 20200505|JNCE|0|140|260|N 20200505|JNJ|17357|632227|1411623|N 20200505|JNK|0|142980|346225|N 20200505|JNPR|3658|266470|669122|N 20200505|JNUG|0|3585|8070|N 20200505|JOB|100|300|300|N 20200505|JOBS|0|946|2024|N 20200505|JOE|1484|50648|66755|N 20200505|JOF|0|1005|22380|N 20200505|JOUT|0|43|156|N 20200505|JP|100|341|1226|N 20200505|JPC|2902|25538|34883|N 20200505|JPEM|0|0|300|N 20200505|JPGB|0|100|200|N 20200505|JPHY|0|918|2088|N 20200505|JPI|1571|3371|6702|N 20200505|JPIN|0|527|1927|N 20200505|JPM|36399|1349952|2925566|N 20200505|JPM PRC|0|9715|21127|N 20200505|JPM PRD|100|11046|38235|N 20200505|JPM PRG|0|8472|24389|N 20200505|JPM PRH|0|15625|33458|N 20200505|JPM PRJ|2|19857|83160|N 20200505|JPNL|0|0|200|N 20200505|JPS|1425|25482|52789|N 20200505|JPSE|0|400|1800|N 20200505|JPST|0|10810|23654|N 20200505|JPT|0|503|1635|N 20200505|JPUS|0|0|779|N 20200505|JQC|0|54399|73634|N 20200505|JQUA|0|1100|1400|N 20200505|JRI|328|13550|30957|N 20200505|JRO|0|13720|27161|N 20200505|JRS|0|14831|22722|N 20200505|JRVR|0|193|393|N 20200505|JSD|1|9340|13236|N 20200505|JT|0|7113|28289|N 20200505|JTA|0|3555|11076|N 20200505|JTD|1|1818|2915|N 20200505|JUST|0|398|398|N 20200505|JW A|0|26602|60682|N 20200505|JWN|3138|449869|718048|N 20200505|JXI|0|1|1|N 20200505|JYNT|0|600|610|N 20200505|K|8518|159539|378451|N 20200505|KAI|0|12362|17352|N 20200505|KALA|0|10257|14194|N 20200505|KALU|10|785|837|N 20200505|KALV|0|491|718|N 20200505|KAMN|45|26653|35017|N 20200505|KAR|1379|143043|244901|N 20200505|KARS|0|0|100|N 20200505|KB|0|25267|49948|N 20200505|KBAL|0|16|436|N 20200505|KBE|3200|32844|47553|N 20200505|KBH|0|145475|287516|N 20200505|KBR|583|82687|238871|N 20200505|KBSF|0|100|100|N 20200505|KBWB|0|1354|1354|N 20200505|KBWD|0|100|300|N 20200505|KBWY|0|280|280|N 20200505|KDFI|0|0|100|N 20200505|KDMN|100|172530|384170|N 20200505|KDP|750|196569|360329|N 20200505|KE|0|1509|1509|N 20200505|KELYA|300|1303|1641|N 20200505|KEM|360|252649|364450|N 20200505|KEN|0|3|543|N 20200505|KEP|0|13740|23507|N 20200505|KERN|0|14|114|N 20200505|KEX|313|188327|249800|N 20200505|KEY|3945|839162|1822911|N 20200505|KEY PRI|495|7964|14524|N 20200505|KEY PRJ|0|3377|8678|N 20200505|KEY PRK|53|2279|8263|N 20200505|KEYS|792|108658|222512|N 20200505|KF|1|436|623|N 20200505|KFRC|0|503|2324|N 20200505|KFS|0|727|1313|N 20200505|KFY|0|35597|72468|N 20200505|KFYP|0|0|341|N 20200505|KGC|23990|2716567|4277424|N 20200505|KHC|0|51687|127938|N 20200505|KIDS|0|562|581|N 20200505|KIE|0|500|500|N 20200505|KIM|1044|441105|802517|N 20200505|KIM PRL|42|4313|20579|N 20200505|KIM PRM|0|2923|33192|N 20200505|KIN|0|365|565|N 20200505|KIO|1|9265|39462|N 20200505|KIRK|0|45|648|N 20200505|KKR|102|268266|466721|N 20200505|KKR PRA|0|4904|7452|N 20200505|KKR PRB|0|13160|18317|N 20200505|KL|4959|136168|294209|N 20200505|KLAC|100|11729|18220|N 20200505|KLDO|0|300|300|N 20200505|KLIC|0|3543|9005|N 20200505|KLR|0|169|169|N 20200505|KLXE|200|16110|18328|N 20200505|KMB|7262|185628|446628|N 20200505|KMDA|0|107|4341|N 20200505|KMF|5|12227|24121|N 20200505|KMI|7186|1192007|3168560|N 20200505|KMPH|7097|24290|27990|N 20200505|KMPR|35|33092|66140|N 20200505|KMT|420|234389|366064|N 20200505|KMX|482|220782|287497|N 20200505|KN|3|182301|326060|N 20200505|KNDI|0|100|800|N 20200505|KNL|0|49423|99752|N 20200505|KNOP|3616|18824|31010|N 20200505|KNOW|0|0|200|N 20200505|KNSA|0|909|1371|N 20200505|KNSL|0|1366|1493|N 20200505|KNX|14|141128|248161|N 20200505|KO|14897|839282|2721614|N 20200505|KOD|0|3806|4178|N 20200505|KODK|37|9911|23321|N 20200505|KOF|384|9643|17261|N 20200505|KOLD|0|1100|2322|N 20200505|KOP|100|33274|68514|N 20200505|KOPN|300|12390|12831|N 20200505|KORU|0|3094|3094|N 20200505|KOS|143494|911641|1622079|N 20200505|KPTI|2|26361|32062|N 20200505|KR|27663|1045943|1627299|N 20200505|KRA|220|78665|160908|N 20200505|KRC|3775|50814|109397|N 20200505|KRE|0|288017|407055|N 20200505|KREF|20191|97112|113602|N 20200505|KRG|1020|137732|203395|N 20200505|KRMD|650|2487|2608|N 20200505|KRNT|0|1495|1942|N 20200505|KRNY|0|1397|6585|N 20200505|KRO|1|88348|123521|N 20200505|KRP|51|9892|21633|N 20200505|KRTX|0|6189|7814|N 20200505|KRUS|200|467|667|N 20200505|KRYS|0|940|987|N 20200505|KSA|0|3100|3723|N 20200505|KSM|0|2488|8476|N 20200505|KSS|6333|515778|984869|N 20200505|KSU|506|124628|312021|N 20200505|KT|1235|79137|148630|N 20200505|KTB|520|160762|218461|N 20200505|KTF|0|2360|12288|N 20200505|KTH|0|0|75|N 20200505|KTN|0|260|260|N 20200505|KTOS|0|4215|5215|N 20200505|KTOV|2063|133523|147423|N 20200505|KTP|3037|8262|15349|N 20200505|KURA|0|9254|14530|N 20200505|KVHI|0|127|227|N 20200505|KW|0|66700|107305|N 20200505|KWEB|0|29350|37957|N 20200505|KWR|51|9678|11467|N 20200505|KXI|0|200|500|N 20200505|KYN|800|95105|118215|N 20200505|KZR|0|812|812|N 20200505|L|3349|261338|375235|N 20200505|LABD|2724|77846|93744|N 20200505|LABU|501|20900|37990|N 20200505|LAC|1331|18118|37928|N 20200505|LAD|66|29373|53391|N 20200505|LADR|35233|152368|276794|N 20200505|LAIX|0|509|12314|N 20200505|LAKE|0|1075|1076|N 20200505|LAMR|0|5817|8753|N 20200505|LANC|0|12991|14504|N 20200505|LAND|0|204|204|N 20200505|LASR|0|934|1033|N 20200505|LAUR|0|19491|25689|N 20200505|LAWS|0|0|113|N 20200505|LAZ|100|40093|173025|N 20200505|LB|23042|993001|2004299|N 20200505|LBAI|0|1030|1496|N 20200505|LBC|0|3497|3697|N 20200505|LBJ|0|200|400|N 20200505|LBRDA|0|414|902|N 20200505|LBRDK|0|7795|9674|N 20200505|LBRT|8804|87365|177977|N 20200505|LBTYA|0|33696|45363|N 20200505|LBTYB|0|300|300|N 20200505|LBTYK|0|53434|74453|N 20200505|LBY|0|800|800|N 20200505|LC|2295|173929|377137|N 20200505|LCI|300|76214|101317|N 20200505|LCII|11|19256|33997|N 20200505|LCTX|0|4418|5018|N 20200505|LCUT|0|200|200|N 20200505|LDL|0|64025|92442|N 20200505|LDOS|590|239612|356262|N 20200505|LDP|695|7517|13329|N 20200505|LE|236|2971|3558|N 20200505|LEA|3|74078|206211|N 20200505|LEAF|19081|27683|44808|N 20200505|LECO|0|9156|9541|N 20200505|LEE|1105|27963|51414|N 20200505|LEG|34473|380000|565074|N 20200505|LEJU|1400|5882|51736|N 20200505|LEMB|0|400|1100|N 20200505|LEN|741|459644|683317|N 20200505|LEN B|1|20774|51091|N 20200505|LEO|3|11536|50184|N 20200505|LEVI|1426|152460|259853|N 20200505|LFC|513|75001|114946|N 20200505|LFUS|0|1198|1358|N 20200505|LFVN|0|218|318|N 20200505|LGC|0|0|188|N 20200505|LGF A|106|246059|438589|N 20200505|LGF B|853|56261|104455|N 20200505|LGI|0|3317|16339|N 20200505|LGIH|0|13457|15537|N 20200505|LGLV|0|200|1596|N 20200505|LGND|0|877|885|N 20200505|LH|1046|115544|228695|N 20200505|LHC|0|3|3|N 20200505|LHCG|0|1704|3913|N 20200505|LHX|767|165622|274507|N 20200505|LII|1|51273|101668|N 20200505|LILA|0|2524|2653|N 20200505|LILAK|0|6498|8814|N 20200505|LIN|6130|140688|304491|N 20200505|LINC|0|0|100|N 20200505|LIND|0|2719|3219|N 20200505|LINX|1|5473|11048|N 20200505|LIT|0|933|933|N 20200505|LITB|0|0|11832|N 20200505|LITE|0|18198|22350|N 20200505|LIVN|0|2182|3688|N 20200505|LIVX|574|1074|2434|N 20200505|LJPC|0|2102|4185|N 20200505|LKFN|0|264|364|N 20200505|LKQ|0|52258|73904|N 20200505|LL|2305|183569|242667|N 20200505|LLEX|1500|54500|56100|N 20200505|LLIT|500|5100|5100|N 20200505|LLNW|0|22437|30895|N 20200505|LLY|2528|356313|734187|N 20200505|LM|218|198744|364330|N 20200505|LMAT|0|683|893|N 20200505|LMBS|0|100|300|N 20200505|LMHA|0|1270|3877|N 20200505|LMHB|408|8381|14165|N 20200505|LMNR|0|300|338|N 20200505|LMNX|0|15375|30337|N 20200505|LMPX|0|19|19|N 20200505|LMRK|0|155|429|N 20200505|LMRKP|0|200|300|N 20200505|LMST|0|0|106|N 20200505|LMT|1777|192080|252579|N 20200505|LN|0|1555|2194|N 20200505|LNC|1802|181303|367806|N 20200505|LND|0|107|107|N 20200505|LNDC|0|1274|2279|N 20200505|LNG|0|69564|79717|N 20200505|LNN|87|8910|14134|N 20200505|LNT|168|5777|13122|N 20200505|LNTH|0|492|692|N 20200505|LOB|0|500|500|N 20200505|LOCO|0|4659|5751|N 20200505|LOGI|1000|2593|4521|N 20200505|LOGM|0|3413|6909|N 20200505|LOMA|900|41778|118005|N 20200505|LONE|100|100|300|N 20200505|LOPE|0|2243|3244|N 20200505|LORL|0|490|2848|N 20200505|LOV|0|295|495|N 20200505|LOVE|0|1736|2436|N 20200505|LOW|2851|545533|902381|N 20200505|LPCN|0|3042|3042|N 20200505|LPG|501|95522|150583|N 20200505|LPI|37067|495527|1015919|N 20200505|LPL|54|32024|58347|N 20200505|LPLA|0|10102|16928|N 20200505|LPSN|0|3262|10871|N 20200505|LPTH|0|2900|3100|N 20200505|LPTX|0|400|800|N 20200505|LPX|156|188390|404065|N 20200505|LQD|100|104465|184442|N 20200505|LQDA|0|800|800|N 20200505|LQDH|0|0|100|N 20200505|LQDT|0|400|599|N 20200505|LRCX|0|23666|29843|N 20200505|LRGE|0|300|300|N 20200505|LRGF|100|2942|9576|N 20200505|LRN|386|56206|146669|N 20200505|LSCC|0|10256|12089|N 20200505|LSI|121|46486|93841|N 20200505|LSTR|0|1154|1259|N 20200505|LSXMA|0|6812|8679|N 20200505|LSXMK|0|12588|17586|N 20200505|LTBR|0|15|715|N 20200505|LTC|231|72956|113878|N 20200505|LTHM|1312|184580|326454|N 20200505|LTM|927|225040|307943|N 20200505|LTRPA|272|27598|36799|N 20200505|LUB|7|1483|2831|N 20200505|LULU|0|28419|29828|N 20200505|LUNA|0|1215|1394|N 20200505|LUV|106530|1591124|3787827|N 20200505|LVGO|100|16644|22658|N 20200505|LVHD|0|600|1000|N 20200505|LVS|9538|443621|881274|N 20200505|LW|325|104040|247350|N 20200505|LWAY|0|740|740|N 20200505|LX|0|6852|11773|N 20200505|LXFR|0|23670|34504|N 20200505|LXP|501|186484|270523|N 20200505|LXP PRC|0|0|21|N 20200505|LXRX|0|14039|14979|N 20200505|LXU|4|19920|25788|N 20200505|LYB|1262|176216|379837|N 20200505|LYFT|3555|59126|113530|N 20200505|LYG|5156|357522|649024|N 20200505|LYRA|0|1070|2879|N 20200505|LYTS|0|4033|5228|N 20200505|LYV|1335|265411|523320|N 20200505|LZB|0|46120|100701|N 20200505|M|12835|2767102|4261522|N 20200505|MA|8254|503941|880754|N 20200505|MAA|425|114262|193993|N 20200505|MAAX|0|0|118|N 20200505|MAC|8151|529088|1157534|N 20200505|MACK|0|300|300|N 20200505|MAG|307|13453|32878|N 20200505|MAGS|1500|1560|1890|N 20200505|MAIN|6182|71663|109604|N 20200505|MAN|4|40428|109268|N 20200505|MANH|0|8373|10544|N 20200505|MANT|0|1681|1996|N 20200505|MANU|114|31746|48448|N 20200505|MAR|0|32595|40294|N 20200505|MARA|1400|15795|28035|N 20200505|MARK|69269|142210|167065|N 20200505|MAS|851|216406|580538|N 20200505|MASI|0|4604|5103|N 20200505|MAT|0|30993|48430|N 20200505|MATW|0|434|514|N 20200505|MATX|736|31443|76547|N 20200505|MAV|0|3354|12360|N 20200505|MAXR|2363|175557|257672|N 20200505|MBB|0|1400|3917|N 20200505|MBI|0|56797|94766|N 20200505|MBII|0|1427|1527|N 20200505|MBIN|0|400|406|N 20200505|MBINP|0|100|100|N 20200505|MBIO|0|376|476|N 20200505|MBOT|0|100|100|N 20200505|MBT|1637|256978|585728|N 20200505|MBUU|100|1036|1079|N 20200505|MBWM|0|540|550|N 20200505|MC|927|134335|164055|N 20200505|MCA|0|944|6235|N 20200505|MCB|0|2552|4175|N 20200505|MCBC|0|515|517|N 20200505|MCC|6600|43053|65573|N 20200505|MCD|13254|342107|898107|N 20200505|MCF|0|4282|5217|N 20200505|MCFT|0|2450|3030|N 20200505|MCHI|0|53500|93077|N 20200505|MCHP|0|10798|18653|N 20200505|MCHX|0|371|372|N 20200505|MCI|0|5985|8972|N 20200505|MCK|4127|434023|563713|N 20200505|MCN|0|9327|16983|N 20200505|MCO|579|114212|205365|N 20200505|MCR|1500|6894|12364|N 20200505|MCRB|0|1137|5277|N 20200505|MCRI|0|310|360|N 20200505|MCS|1|73808|136044|N 20200505|MCX|0|1590|2440|N 20200505|MCY|107|135437|203675|N 20200505|MD|0|141913|249080|N 20200505|MDB|0|12604|16907|N 20200505|MDC|544|173903|234545|N 20200505|MDCA|0|201|484|N 20200505|MDGL|0|487|710|N 20200505|MDGS|3903|4203|4538|N 20200505|MDGSW|0|0|1300|N 20200505|MDIV|0|100|1405|N 20200505|MDLA|302|45433|128991|N 20200505|MDLQ|6840|9115|18445|N 20200505|MDLX|1934|2785|8786|N 20200505|MDLY|52606|60756|119154|N 20200505|MDLZ|1300|49459|146622|N 20200505|MDP|17106|130286|261550|N 20200505|MDRR|0|100|100|N 20200505|MDRX|100|20900|30745|N 20200505|MDT|22402|436062|1084877|N 20200505|MDU|151|140270|281751|N 20200505|MDWD|0|400|400|N 20200505|MDY|2875|21617|28893|N 20200505|MDYG|0|1100|1700|N 20200505|MEAR|0|100|100|N 20200505|MEC|1975|5449|9922|N 20200505|MED|142|35395|56389|N 20200505|MEDP|0|516|667|N 20200505|MEDS|0|100|100|N 20200505|MEET|0|15482|19643|N 20200505|MEI|100|22039|50199|N 20200505|MEIP|100|17362|24422|N 20200505|MELI|0|14125|19439|N 20200505|MEN|0|5521|13660|N 20200505|MEOH|400|56408|85926|N 20200505|MER PRK|0|2586|8482|N 20200505|MERC|99|1792|3667|N 20200505|MESA|431|4689|6309|N 20200505|MESO|0|9973|12929|N 20200505|MET|5885|405995|854726|N 20200505|MET PRA|0|7120|24291|N 20200505|MET PRE|960|9903|47028|N 20200505|MET PRF|1432|15977|22341|N 20200505|METC|0|0|76|N 20200505|MEXX|0|600|600|N 20200505|MFA|186691|1503520|2159240|N 20200505|MFA PRB|2|5134|13895|N 20200505|MFA PRC|0|3808|12300|N 20200505|MFAC|0|0|398|N 20200505|MFAC WS|0|0|301|N 20200505|MFC|10702|413078|650025|N 20200505|MFD|0|1359|3682|N 20200505|MFG|19542|123945|232262|N 20200505|MFGP|195|67034|149754|N 20200505|MFIN|0|2048|2653|N 20200505|MFL|53|3220|21760|N 20200505|MFM|0|17351|43244|N 20200505|MFO|0|11637|51694|N 20200505|MFT|0|8476|10675|N 20200505|MFUS|0|0|100|N 20200505|MFV|0|1210|3142|N 20200505|MG|5|25003|45877|N 20200505|MGA|1613|108503|190298|N 20200505|MGC|0|1062|1062|N 20200505|MGEE|0|99|299|N 20200505|MGEN|0|700|700|N 20200505|MGF|900|8218|31190|N 20200505|MGI|0|17851|20770|N 20200505|MGIC|0|37|37|N 20200505|MGK|0|928|1441|N 20200505|MGLN|0|765|1107|N 20200505|MGM|20939|1758765|2934899|N 20200505|MGNX|0|1443|2010|N 20200505|MGP|12077|124091|192329|N 20200505|MGPI|0|912|3813|N 20200505|MGR|1172|5091|11010|N 20200505|MGRC|0|3020|4553|N 20200505|MGTA|0|311|329|N 20200505|MGTX|0|1645|1748|N 20200505|MGU|0|8457|13056|N 20200505|MGV|0|500|500|N 20200505|MGY|4296|315177|453430|N 20200505|MH PRA|500|1101|1311|N 20200505|MH PRC|0|400|2575|N 20200505|MH PRD|0|0|223|N 20200505|MHD|200|1112|13970|N 20200505|MHE|0|0|37|N 20200505|MHF|0|2335|4802|N 20200505|MHI|0|3237|8243|N 20200505|MHK|228|146109|243707|N 20200505|MHLA|0|1144|1144|N 20200505|MHN|200|2630|18075|N 20200505|MHNC|0|1158|1403|N 20200505|MHO|605|38782|69402|N 20200505|MIC|1040|282470|337540|N 20200505|MIDD|0|19077|28393|N 20200505|MIDU|0|738|738|N 20200505|MIE|367|15765|73252|N 20200505|MIK|1344|42109|53302|N 20200505|MIME|0|2583|7126|N 20200505|MIN|10|13819|25199|N 20200505|MIND|0|600|1500|N 20200505|MINI|0|2084|3417|N 20200505|MINT|0|2838|4474|N 20200505|MIST|3160|8160|12800|N 20200505|MITK|0|6717|10083|N 20200505|MITO|0|800|800|N 20200505|MITT|8283|241811|391190|N 20200505|MITT PRA|108|9504|10266|N 20200505|MITT PRB|780|5538|18218|N 20200505|MITT PRC|406|3122|5597|N 20200505|MIXT|0|7843|12062|N 20200505|MIY|1|1394|3023|N 20200505|MJ|0|2100|3300|N 20200505|MJCO|0|100|100|N 20200505|MKC|369|190210|255413|N 20200505|MKC V|0|300|924|N 20200505|MKL|317|6400|16826|N 20200505|MKSI|0|1770|2830|N 20200505|MKTX|0|4354|5645|N 20200505|MLAB|0|494|655|N 20200505|MLCO|0|24363|49782|N 20200505|MLHR|0|2347|3519|N 20200505|MLI|0|38234|112125|N 20200505|MLM|276|142694|236626|N 20200505|MLN|0|100|100|N 20200505|MLND|0|4187|6287|N 20200505|MLP|500|2680|4277|N 20200505|MLPA|0|3961|4062|N 20200505|MLPC|0|0|100|N 20200505|MLPI|0|17200|20700|N 20200505|MLPX|0|1295|1796|N 20200505|MLR|0|9723|13615|N 20200505|MLSS|600|2892|3192|N 20200505|MMAC|0|100|100|N 20200505|MMC|1547|276265|562988|N 20200505|MMD|1000|12940|27143|N 20200505|MMI|0|19203|28049|N 20200505|MMLP|0|1700|2285|N 20200505|MMM|3480|279536|518218|N 20200505|MMP|1389|105570|249530|N 20200505|MMS|0|54035|106383|N 20200505|MMSI|0|1986|2686|N 20200505|MMT|289|9001|19233|N 20200505|MMU|0|5819|9609|N 20200505|MMX|0|2265|2365|N 20200505|MMYT|0|1847|5614|N 20200505|MN|200|10170|21587|N 20200505|MNA|0|170|170|N 20200505|MNE|0|199|553|N 20200505|MNK|119883|454066|1071118|N 20200505|MNKD|0|61717|77828|N 20200505|MNLO|705|5184|8105|N 20200505|MNOV|0|149|149|N 20200505|MNP|0|119|7206|N 20200505|MNR|540|51781|85686|N 20200505|MNR PRC|0|126|313|N 20200505|MNRL|0|54548|75938|N 20200505|MNRO|0|1522|1750|N 20200505|MNST|0|37821|62738|N 20200505|MNTA|0|8832|9772|N 20200505|MNTX|0|400|600|N 20200505|MO|9634|789490|1754960|N 20200505|MOAT|0|13610|14330|N 20200505|MOBL|0|9136|15862|N 20200505|MOD|2100|26740|50777|N 20200505|MODN|1|43610|88917|N 20200505|MOFG|0|202|502|N 20200505|MOG A|113|22943|38842|N 20200505|MOG B|0|0|102|N 20200505|MOGU|1|536|7319|N 20200505|MOH|4473|73988|144529|N 20200505|MOMO|63|38433|126384|N 20200505|MOO|0|600|1300|N 20200505|MOR|0|100|200|N 20200505|MORF|0|100|114|N 20200505|MORN|0|722|1074|N 20200505|MORT|0|300|600|N 20200505|MOS|3104|547513|1392845|N 20200505|MOSY|0|105|105|N 20200505|MOTI|0|100|100|N 20200505|MOTS|0|400|600|N 20200505|MOV|15|32923|44994|N 20200505|MPA|1|832|4737|N 20200505|MPAA|0|682|804|N 20200505|MPC|16710|1092556|1751426|N 20200505|MPLX|925|268390|501558|N 20200505|MPV|0|1401|2820|N 20200505|MPW|1870|211559|414733|N 20200505|MPWR|0|2756|3679|N 20200505|MPX|0|2415|4299|N 20200505|MQT|1812|6087|8253|N 20200505|MQY|235|2282|14614|N 20200505|MR|1301|112827|211613|N 20200505|MRAM|0|278|378|N 20200505|MRBK|0|0|100|N 20200505|MRC|14|77391|563621|N 20200505|MRCC|0|3240|3240|N 20200505|MRCY|0|2538|2698|N 20200505|MRK|37824|531955|1651771|N 20200505|MRKR|0|1327|1544|N 20200505|MRLN|100|602|1012|N 20200505|MRNA|0|68264|89888|N 20200505|MRNS|2669|7137|11101|N 20200505|MRO|77056|4352482|7785495|N 20200505|MRSN|0|1473|3861|N 20200505|MRTN|0|3056|4522|N 20200505|MRTX|0|4254|5087|N 20200505|MRUS|0|6558|6673|N 20200505|MRVL|700|125420|157683|N 20200505|MS|12084|937359|1932957|N 20200505|MS PRA|0|7182|9032|N 20200505|MS PRE|0|3660|20875|N 20200505|MS PRF|1936|48829|82749|N 20200505|MS PRI|0|15576|49111|N 20200505|MS PRK|0|34291|224552|N 20200505|MS PRL|1300|8153|13802|N 20200505|MSA|76|98256|139070|N 20200505|MSB|0|3084|4101|N 20200505|MSBI|0|113|214|N 20200505|MSC|0|0|404|N 20200505|MSCI|501|63252|128847|N 20200505|MSD|1173|25720|37843|N 20200505|MSEX|0|689|1189|N 20200505|MSFT|1822|507880|840187|N 20200505|MSGE|3041|20289|44996|N 20200505|MSGN|0|108954|158449|N 20200505|MSGS|125|45533|64583|N 20200505|MSI|5249|121247|284458|N 20200505|MSM|1|49059|112450|N 20200505|MSON|0|874|1810|N 20200505|MSTR|0|149|305|N 20200505|MT|650|241617|442600|N 20200505|MTA|0|2000|2000|N 20200505|MTB|1045|89475|183178|N 20200505|MTBC|0|266|825|N 20200505|MTCH|100|17391|24790|N 20200505|MTD|51|16131|29322|N 20200505|MTDR|106039|663790|1214214|N 20200505|MTEM|0|1033|1483|N 20200505|MTG|12856|435382|1097959|N 20200505|MTH|1|68904|100411|N 20200505|MTL|0|3058|12775|N 20200505|MTL PR|6030|66387|77962|N 20200505|MTLS|0|423|567|N 20200505|MTN|66|82031|102128|N 20200505|MTNB|0|2303|2803|N 20200505|MTOR|577|103292|238963|N 20200505|MTP|100|1100|1100|N 20200505|MTR|0|747|755|N 20200505|MTRN|0|19462|36841|N 20200505|MTRX|0|421|852|N 20200505|MTSC|0|4223|4533|N 20200505|MTSI|0|5233|6381|N 20200505|MTT|200|2714|8628|N 20200505|MTUM|1053|11211|14451|N 20200505|MTW|300|71004|112051|N 20200505|MTX|0|31516|63216|N 20200505|MTZ|38|172858|250857|N 20200505|MU|2150|543841|909887|N 20200505|MUA|1|1352|4129|N 20200505|MUB|0|1078|4758|N 20200505|MUC|100|2129|8568|N 20200505|MUE|1|7972|8951|N 20200505|MUFG|251|116776|164831|N 20200505|MUH|792|2890|6985|N 20200505|MUI|201|7835|63810|N 20200505|MUJ|251|8499|25269|N 20200505|MUNI|0|334|335|N 20200505|MUR|6332|607870|820746|N 20200505|MUS|1300|2974|14195|N 20200505|MUSA|128|49163|91296|N 20200505|MUX|9990|362298|469681|N 20200505|MVC|0|1876|5269|N 20200505|MVCD|0|1510|18705|N 20200505|MVF|0|10937|34768|N 20200505|MVIS|141502|1478531|1653351|N 20200505|MVO|123|6652|9486|N 20200505|MVT|0|692|13304|N 20200505|MWA|301|230796|448373|N 20200505|MWK|0|780|780|N 20200505|MX|159|22430|79501|N 20200505|MXF|1|2385|4704|N 20200505|MXIM|0|15322|28231|N 20200505|MXL|75|68154|128364|N 20200505|MYC|0|7378|11240|N 20200505|MYD|900|7864|26465|N 20200505|MYE|1300|24235|36940|N 20200505|MYF|0|700|9734|N 20200505|MYGN|0|5901|10076|N 20200505|MYI|903|5418|10508|N 20200505|MYJ|0|4916|16445|N 20200505|MYL|0|36010|98457|N 20200505|MYN|0|4220|8857|N 20200505|MYO|200|783|783|N 20200505|MYOK|0|3388|4214|N 20200505|MYOV|2603|78153|129471|N 20200505|MYRG|0|1599|2016|N 20200505|MYSZ|200|7300|7497|N 20200505|MZA|0|0|671|N 20200505|MZZ|0|0|300|N 20200505|NAC|1700|12636|21386|N 20200505|NAD|600|18453|40018|N 20200505|NAIL|0|6516|8796|N 20200505|NAK|3400|23409|25209|N 20200505|NAKD|1600|9421|9621|N 20200505|NAN|0|2821|11690|N 20200505|NAT|487024|2089345|2800485|N 20200505|NATI|0|3737|5126|N 20200505|NATR|0|25|25|N 20200505|NAV|188|167414|264509|N 20200505|NAVB|0|100|100|N 20200505|NAVI|100|36790|54830|N 20200505|NAZ|0|235|10900|N 20200505|NBB|425|10790|16972|N 20200505|NBEV|0|24452|31253|N 20200505|NBH|0|0|1100|N 20200505|NBHC|75|29315|55209|N 20200505|NBIX|0|4192|4893|N 20200505|NBL|1900|188428|268705|N 20200505|NBLX|0|22388|27503|N 20200505|NBN|0|998|998|N 20200505|NBO|0|126|126|N 20200505|NBR|12625|136312|196083|N 20200505|NBR PRA|1373|2469|3252|N 20200505|NBRV|0|25160|27660|N 20200505|NBSE|0|515|836|N 20200505|NBTB|0|636|736|N 20200505|NBY|2700|15847|15847|N 20200505|NC|0|2038|3935|N 20200505|NCA|0|1813|4630|N 20200505|NCB|0|2158|5562|N 20200505|NCLH|3552827|11660236|20107936|N 20200505|NCMI|0|1188|3396|N 20200505|NCR|9163|190924|340242|N 20200505|NCSM|0|393|393|N 20200505|NCV|1510|27109|34562|N 20200505|NCV PRA|0|200|200|N 20200505|NCZ|6791|37378|39490|N 20200505|NCZ PRA|0|501|531|N 20200505|NDAQ|100|10783|12485|N 20200505|NDLS|418|6480|17131|N 20200505|NDP|0|840|2638|N 20200505|NDRA|0|1600|1600|N 20200505|NDSN|0|1084|1465|N 20200505|NE|59440|678725|1284419|N 20200505|NEA|1924|48517|136345|N 20200505|NEAR|0|202|1007|N 20200505|NEE|2782|229138|555790|N 20200505|NEE PRI|3095|7807|10994|N 20200505|NEE PRJ|0|5189|9322|N 20200505|NEE PRK|480|5566|20374|N 20200505|NEE PRN|44|6482|18854|N 20200505|NEE PRO|0|1180|5740|N 20200505|NEE PRP|0|1012|2952|N 20200505|NEED|0|100|100|N 20200505|NEM|9979|784267|1586500|N 20200505|NEO|0|2939|9785|N 20200505|NEOG|0|1087|1207|N 20200505|NEON|0|600|800|N 20200505|NEOS|0|0|101|N 20200505|NEP|226|49474|68711|N 20200505|NEPT|100|3090|4190|N 20200505|NERV|0|1023|2323|N 20200505|NES|0|0|400|N 20200505|NESR|0|353|8774|N 20200505|NET|10375|168661|311265|N 20200505|NETE|0|0|206|N 20200505|NEU|30|3647|5873|N 20200505|NEV|0|3128|7378|N 20200505|NEW|0|8759|23912|N 20200505|NEWR|63|50978|108473|N 20200505|NEWT|0|590|890|N 20200505|NEWTL|0|100|100|N 20200505|NEX|34542|156045|314131|N 20200505|NEXA|26|7505|9289|N 20200505|NEXT|0|0|1114|N 20200505|NFBK|0|1138|1342|N 20200505|NFE|0|396|400|N 20200505|NFG|0|114610|289123|N 20200505|NFH|0|2746|8181|N 20200505|NFJ|626|10409|21111|N 20200505|NFLX|200|34074|43287|N 20200505|NFRA|0|205|600|N 20200505|NG|800|50405|83891|N 20200505|NGD|0|42662|48362|N 20200505|NGG|431|40427|68267|N 20200505|NGHC|0|4519|5222|N 20200505|NGL|5585|120062|209118|N 20200505|NGL PRB|1242|5394|8711|N 20200505|NGL PRC|0|134|1784|N 20200505|NGLS PRA|0|3233|4134|N 20200505|NGM|0|2968|3296|N 20200505|NGS|0|12012|17354|N 20200505|NGVC|1|30319|39229|N 20200505|NGVT|0|58059|169996|N 20200505|NH|0|1751|3376|N 20200505|NHA|2|3012|3219|N 20200505|NHC|0|32|935|N 20200505|NHF|5|10448|17868|N 20200505|NHI|4|24816|55947|N 20200505|NHS|0|40|500|N 20200505|NI|1562|396814|796706|N 20200505|NI PRB|0|3412|7515|N 20200505|NICE|0|3095|4138|N 20200505|NID|2115|13473|21405|N 20200505|NIE|218|2368|7066|N 20200505|NIM|0|17780|20943|N 20200505|NINE|2884|54959|80514|N 20200505|NIO|150187|2419522|3623827|N 20200505|NIQ|1|1441|11426|N 20200505|NIU|0|534|1141|N 20200505|NJR|388|124215|175535|N 20200505|NJV|6|120|400|N 20200505|NK|0|6608|8462|N 20200505|NKE|7278|742871|1278107|N 20200505|NKG|0|1475|6630|N 20200505|NKTR|0|15237|29014|N 20200505|NKX|2|5583|8063|N 20200505|NL|0|1477|2303|N 20200505|NLOK|133|73096|102024|N 20200505|NLS|3808|233745|397808|N 20200505|NLSN|731|298634|617517|N 20200505|NLTX|0|2105|3219|N 20200505|NLY|68191|1673630|2441337|N 20200505|NLY PRD|1100|12535|20098|N 20200505|NLY PRF|0|11083|38508|N 20200505|NLY PRG|569|41622|59124|N 20200505|NLY PRI|474|4264|15861|N 20200505|NM|301|5341|11989|N 20200505|NM PRH|0|240|1800|N 20200505|NMCI|0|300|300|N 20200505|NMCO|0|2521|15667|N 20200505|NMFC|622|159197|236629|N 20200505|NMFX|0|200|300|N 20200505|NMI|0|892|3461|N 20200505|NMIH|0|13459|17476|N 20200505|NML|0|100|2268|N 20200505|NMM|26|15622|24787|N 20200505|NMR|417|28505|75725|N 20200505|NMRK|0|11907|19153|N 20200505|NMS|1|98|208|N 20200505|NMT|0|3|176|N 20200505|NMTR|0|200|200|N 20200505|NMY|0|1004|13373|N 20200505|NMZ|1000|19313|38519|N 20200505|NNA|3907|28996|44131|N 20200505|NNBR|1040|7519|10272|N 20200505|NNDM|0|800|4637|N 20200505|NNI|154|32523|44461|N 20200505|NNN|1071|210763|352609|N 20200505|NNN PRF|0|1969|8907|N 20200505|NNVC|200|400|500|N 20200505|NNY|779|1832|5075|N 20200505|NOA|964|40603|58663|N 20200505|NOAH|0|25178|38181|N 20200505|NOBL|0|4721|5132|N 20200505|NOC|581|110848|169462|N 20200505|NODK|0|710|1192|N 20200505|NOG|0|17477|18132|N 20200505|NOK|261962|2616632|3894992|N 20200505|NOM|0|1|2|N 20200505|NOMD|326|95414|268740|N 20200505|NOV|1492|411526|1742192|N 20200505|NOVA|402|51451|60951|N 20200505|NOVN|19981|20481|22181|N 20200505|NOVT|0|313|393|N 20200505|NOW|3839|344301|548864|N 20200505|NP|139|11662|22128|N 20200505|NPK|1|5852|24884|N 20200505|NPN|0|99|100|N 20200505|NPO|0|36880|62208|N 20200505|NPTN|543|155555|574048|N 20200505|NPV|4|2312|2457|N 20200505|NQP|0|1733|7662|N 20200505|NR|26176|89064|259082|N 20200505|NRBO|0|499|499|N 20200505|NRC|0|3|18|N 20200505|NREF|4300|4967|8457|N 20200505|NRG|15129|329037|486789|N 20200505|NRGU|100|4510|4511|N 20200505|NRGX|3225|16679|45487|N 20200505|NRIM|0|188|1549|N 20200505|NRK|0|11761|43679|N 20200505|NRO|0|600|1500|N 20200505|NRP|899|5452|9862|N 20200505|NRT|545|12169|14849|N 20200505|NRUC|0|302|812|N 20200505|NRZ|178704|1377891|2908594|N 20200505|NRZ PRA|125|12406|20214|N 20200505|NRZ PRB|188|22003|59425|N 20200505|NRZ PRC|1010|49917|98981|N 20200505|NS|402|132673|285571|N 20200505|NS PRA|100|7148|24889|N 20200505|NS PRB|0|11894|14559|N 20200505|NS PRC|442|8672|13190|N 20200505|NSA|20|83804|124182|N 20200505|NSA PRA|0|721|1153|N 20200505|NSC|713|189944|273403|N 20200505|NSCO|0|628|1534|N 20200505|NSIT|0|1019|2828|N 20200505|NSL|1200|59064|79953|N 20200505|NSP|24|157443|252786|N 20200505|NSS|0|7426|23162|N 20200505|NSSC|0|137|310|N 20200505|NSTG|0|2014|2774|N 20200505|NTAP|0|17226|26054|N 20200505|NTB|2483|46764|84892|N 20200505|NTCO|3906|22086|38774|N 20200505|NTCT|0|1522|3058|N 20200505|NTEC|9403|45022|89015|N 20200505|NTES|0|8612|16328|N 20200505|NTG|435|13253|26772|N 20200505|NTGN|2026|30195|37317|N 20200505|NTGR|0|3585|4505|N 20200505|NTIP|0|0|996|N 20200505|NTLA|0|1988|2011|N 20200505|NTNX|0|12908|36874|N 20200505|NTP|0|1256|1514|N 20200505|NTR|4954|370581|474702|N 20200505|NTRA|0|1796|2809|N 20200505|NTRP|0|240|240|N 20200505|NTRS|0|1409|3588|N 20200505|NTRSO|0|0|800|N 20200505|NTSX|0|100|100|N 20200505|NTUS|0|1660|3337|N 20200505|NTZ|4360|20392|31792|N 20200505|NUAN|0|11764|28886|N 20200505|NUBD|0|0|300|N 20200505|NUE|1907|391894|657402|N 20200505|NUGT|200|11715|24448|N 20200505|NULV|0|200|300|N 20200505|NUM|0|1352|5863|N 20200505|NUMG|0|0|57|N 20200505|NUO|0|290|2573|N 20200505|NURE|0|0|100|N 20200505|NURO|110|710|1510|N 20200505|NUS|143|166978|238035|N 20200505|NUV|0|31689|53168|N 20200505|NUVA|0|8790|10920|N 20200505|NUW|0|1593|3473|N 20200505|NVAX|8570|23289|24898|N 20200505|NVCN|0|110|3986|N 20200505|NVCR|0|8334|11196|N 20200505|NVDA|0|24426|37960|N 20200505|NVEC|0|8|8|N 20200505|NVEE|0|1104|1504|N 20200505|NVG|3775|48919|81500|N 20200505|NVGS|0|8454|19818|N 20200505|NVIV|0|455|765|N 20200505|NVMI|0|1400|1817|N 20200505|NVO|4307|150114|466417|N 20200505|NVR|7|2115|6229|N 20200505|NVRO|0|48326|79844|N 20200505|NVS|4364|88622|191585|N 20200505|NVST|0|186877|293430|N 20200505|NVT|735|110404|184368|N 20200505|NVTA|1890|383851|623138|N 20200505|NWBI|0|11963|27124|N 20200505|NWE|237|108802|167510|N 20200505|NWFL|0|200|203|N 20200505|NWHM|0|8167|20405|N 20200505|NWL|0|40744|69746|N 20200505|NWN|150|41066|47963|N 20200505|NWPX|100|202|202|N 20200505|NWS|429|20166|27627|N 20200505|NWSA|0|30373|36389|N 20200505|NX|0|29824|60509|N 20200505|NXC|0|100|810|N 20200505|NXE|300|7930|12512|N 20200505|NXGN|0|3522|6469|N 20200505|NXJ|1|8905|17849|N 20200505|NXN|0|851|1452|N 20200505|NXP|0|1452|2208|N 20200505|NXPI|0|18685|26414|N 20200505|NXQ|0|2240|5992|N 20200505|NXR|0|1219|5128|N 20200505|NXRT|22|19608|44878|N 20200505|NXST|0|4982|9551|N 20200505|NXTC|0|403|504|N 20200505|NXTD|994|4594|7319|N 20200505|NXTG|0|600|600|N 20200505|NYCB|1202|463761|830834|N 20200505|NYCB PRA|0|1510|4916|N 20200505|NYCB PRU|29|492|1371|N 20200505|NYF|0|100|100|N 20200505|NYMT|5800|79840|136404|N 20200505|NYMTM|100|1704|3084|N 20200505|NYMTN|1300|2410|2740|N 20200505|NYMX|0|500|800|N 20200505|NYT|1|389166|587914|N 20200505|NYV|0|152|817|N 20200505|NZF|774|7922|41845|N 20200505|O|4339|260395|537362|N 20200505|OAC|0|0|200|N 20200505|OAK PRA|0|1460|2780|N 20200505|OAK PRB|0|1593|1609|N 20200505|OAS|4997|185522|212037|N 20200505|OBCI|0|100|100|N 20200505|OBLN|0|103|103|N 20200505|OBNK|0|316|321|N 20200505|OBSV|700|8892|13136|N 20200505|OC|2|118544|259644|N 20200505|OCCI|0|500|500|N 20200505|OCFC|0|1989|4478|N 20200505|OCFT|0|17896|22049|N 20200505|OCGN|1200|31780|35380|N 20200505|OCN|1902|180856|230352|N 20200505|OCSI|0|2663|3892|N 20200505|OCSL|0|35739|52847|N 20200505|OCUL|0|1100|2262|N 20200505|OCX|0|1093|1593|N 20200505|ODC|0|1537|5334|N 20200505|ODFL|0|11149|12586|N 20200505|ODP|0|89139|116988|N 20200505|ODT|0|285|930|N 20200505|OEC|0|49569|264211|N 20200505|OEF|0|2001|3848|N 20200505|OESX|0|368|659|N 20200505|OFC|457|123095|193912|N 20200505|OFG|200|49720|180830|N 20200505|OFG PRA|0|0|896|N 20200505|OFIX|0|299|599|N 20200505|OFLX|0|30|30|N 20200505|OFS|0|200|500|N 20200505|OGE|276|144020|252230|N 20200505|OGEN|19979|42538|44731|N 20200505|OGI|9012|103553|113768|N 20200505|OGIG|0|500|500|N 20200505|OGS|26|59225|93364|N 20200505|OHI|2636|308082|499910|N 20200505|OI|419|279059|485334|N 20200505|OIA|0|666|7148|N 20200505|OIBR C|8514|52152|126381|N 20200505|OIH|100|25406|26732|N 20200505|OII|2097|239205|448325|N 20200505|OILK|0|3800|3900|N 20200505|OIS|48484|151958|374331|N 20200505|OKE|5535|678961|1168833|N 20200505|OKTA|0|8598|10708|N 20200505|OLED|0|1881|4047|N 20200505|OLLI|0|7404|21137|N 20200505|OLN|1455|365715|605729|N 20200505|OLP|0|15737|30140|N 20200505|OMAB|0|574|869|N 20200505|OMC|1888|255493|440341|N 20200505|OMCL|0|616|852|N 20200505|OMER|0|946|3261|N 20200505|OMF|1461|127713|237350|N 20200505|OMFL|0|0|300|N 20200505|OMI|1694|469603|593544|N 20200505|OMP|200|2942|3342|N 20200505|ON|0|90496|129292|N 20200505|ONB|0|11982|19829|N 20200505|ONCS|0|200|200|N 20200505|ONCY|700|13319|13619|N 20200505|ONDK|58034|136828|217114|N 20200505|ONE|0|29683|46214|N 20200505|ONEM|0|1963|5829|N 20200505|ONEQ|0|100|200|N 20200505|ONEW|0|481|702|N 20200505|ONLN|0|200|200|N 20200505|ONTO|0|51812|74951|N 20200505|ONTX|200|25230|26930|N 20200505|ONVO|0|4211|5365|N 20200505|OOMA|0|25883|39375|N 20200505|OPB|0|3265|4905|N 20200505|OPBK|0|0|600|N 20200505|OPCH|0|862|862|N 20200505|OPGN|0|900|1500|N 20200505|OPI|0|768|1068|N 20200505|OPK|0|91609|190191|N 20200505|OPNT|0|8|208|N 20200505|OPP|17|2084|5759|N 20200505|OPRA|0|105|305|N 20200505|OPRT|100|889|2009|N 20200505|OPRX|0|1634|1764|N 20200505|OPTN|0|1821|3330|N 20200505|OPTT|0|200|1200|N 20200505|OPY|143|22243|45967|N 20200505|OR|2577|147821|234164|N 20200505|ORA|10|45829|87676|N 20200505|ORAN|458|103865|142452|N 20200505|ORBC|1955|19472|22741|N 20200505|ORC|2444|208305|322057|N 20200505|ORCC|44349|187314|322106|N 20200505|ORCL|13542|661870|1672788|N 20200505|ORGS|0|0|100|N 20200505|ORI|3313|305491|789711|N 20200505|ORIC|0|0|100|N 20200505|ORLY|0|3384|4215|N 20200505|ORMP|0|0|100|N 20200505|ORN|0|2342|13993|N 20200505|ORRF|0|0|1|N 20200505|ORTX|0|467|667|N 20200505|OSB|1117|39154|63907|N 20200505|OSBC|0|527|1345|N 20200505|OSG|78|33371|72795|N 20200505|OSIS|0|119|365|N 20200505|OSK|18|59455|116291|N 20200505|OSMT|0|1|101|N 20200505|OSPN|0|1103|2040|N 20200505|OSTK|100|45339|59922|N 20200505|OSUR|0|16222|26271|N 20200505|OSW|1200|21416|27658|N 20200505|OTEX|189|31911|62963|N 20200505|OTIS|9071|247833|632972|N 20200505|OTLK|0|1200|4300|N 20200505|OTTR|0|101|111|N 20200505|OTTW|0|200|200|N 20200505|OUNZ|0|891|891|N 20200505|OUSA|0|0|100|N 20200505|OUT|771|173341|365055|N 20200505|OVID|0|5756|6146|N 20200505|OVV|19577|1089753|1847156|N 20200505|OXFD|1000|2909|10301|N 20200505|OXLC|3366|4666|8385|N 20200505|OXLCO|0|1100|1100|N 20200505|OXM|16|17319|23242|N 20200505|OXSQ|0|19748|20449|N 20200505|OXY|52320|3289432|7123086|N 20200505|OYST|0|100|1200|N 20200505|OZK|27|26143|29906|N 20200505|PAA|9083|715314|1536380|N 20200505|PAAC|0|5300|5300|N 20200505|PAAS|100|50488|252631|N 20200505|PAC|100|13160|39503|N 20200505|PACB|200|7152|10351|N 20200505|PACD|64335|175607|186374|N 20200505|PACK|0|4997|12423|N 20200505|PACW|0|8998|15965|N 20200505|PAE|0|500|922|N 20200505|PAG|0|32803|70606|N 20200505|PAGP|3413|1097794|1413286|N 20200505|PAGS|301|319858|419076|N 20200505|PAHC|0|123|652|N 20200505|PAI|0|1404|6984|N 20200505|PAK|100|298|446|N 20200505|PALL|0|105|705|N 20200505|PAM|0|81848|101954|N 20200505|PANW|278|92850|270456|N 20200505|PAR|0|49215|62111|N 20200505|PARR|514|106998|204018|N 20200505|PASG|0|0|933|N 20200505|PASS|0|0|300|N 20200505|PATK|0|2149|2662|N 20200505|PAVE|0|200|200|N 20200505|PAVM|275|8008|14508|N 20200505|PAWZ|0|100|100|N 20200505|PAYC|150|99725|137717|N 20200505|PAYS|1300|18823|23730|N 20200505|PAYX|0|15205|24567|N 20200505|PB|739|59667|94000|N 20200505|PBA|1353|213902|348559|N 20200505|PBB|424|3002|6065|N 20200505|PBC|0|803|2003|N 20200505|PBCT|0|30638|66370|N 20200505|PBD|0|100|300|N 20200505|PBF|8464|556390|1176948|N 20200505|PBFS|0|0|2|N 20200505|PBFX|0|19997|58118|N 20200505|PBH|162|76020|116676|N 20200505|PBI|33222|400095|852861|N 20200505|PBI PRB|2|8122|8916|N 20200505|PBPB|0|933|2417|N 20200505|PBR|41082|3291615|5914673|N 20200505|PBR A|17741|1233416|1585351|N 20200505|PBT|1406|5815|13286|N 20200505|PBY|0|100|200|N 20200505|PBYI|0|3571|10600|N 20200505|PCAR|0|4235|8440|N 20200505|PCEF|0|2755|3055|N 20200505|PCF|0|1145|2390|N 20200505|PCG|12426|712411|1140836|N 20200505|PCH|0|607|936|N 20200505|PCI|7588|46500|101737|N 20200505|PCK|0|3974|6001|N 20200505|PCM|1|5787|6315|N 20200505|PCN|102|11120|14548|N 20200505|PCOM|0|253|1253|N 20200505|PCPL U|0|600|10400|N 20200505|PCQ|301|331|3295|N 20200505|PCRX|0|3427|4446|N 20200505|PCSB|0|100|100|N 20200505|PCTI|0|477|477|N 20200505|PCTY|0|4245|6943|N 20200505|PCY|0|31501|38196|N 20200505|PCYG|0|18|18|N 20200505|PCYO|0|0|100|N 20200505|PD|5219|123411|178881|N 20200505|PDBC|0|21270|23792|N 20200505|PDCE|0|35255|49453|N 20200505|PDCO|0|15131|20278|N 20200505|PDD|88|73548|112483|N 20200505|PDEX|0|0|100|N 20200505|PDFS|1|101|1934|N 20200505|PDI|4674|23653|46826|N 20200505|PDLI|0|24884|32956|N 20200505|PDM|636|99464|153363|N 20200505|PDN|0|400|900|N 20200505|PDP|0|100|1157|N 20200505|PDS|28060|273866|363067|N 20200505|PDSB|800|1400|4933|N 20200505|PDT|0|10247|25608|N 20200505|PE|6473|1537401|2570617|N 20200505|PEAK|2528|979088|1263999|N 20200505|PEB|753|288366|471622|N 20200505|PEB PRC|0|960|7660|N 20200505|PEB PRD|0|2139|2241|N 20200505|PEB PRE|0|1738|3123|N 20200505|PEB PRF|0|298|612|N 20200505|PEBK|0|0|5|N 20200505|PEBO|0|943|1390|N 20200505|PEG|1751|342796|515440|N 20200505|PEGA|0|5687|6703|N 20200505|PEI|7993|230072|390191|N 20200505|PEI PRB|651|1399|5529|N 20200505|PEI PRC|2849|12648|34027|N 20200505|PEI PRD|212|322|3197|N 20200505|PEIX|0|3572|6372|N 20200505|PEJ|0|389|389|N 20200505|PEN|0|27847|40245|N 20200505|PENN|700|38141|74912|N 20200505|PEO|0|6207|12198|N 20200505|PEP|0|28785|43839|N 20200505|PER|2480|15699|17346|N 20200505|PERI|0|205|205|N 20200505|PETQ|100|2117|2317|N 20200505|PETS|0|7625|10319|N 20200505|PEY|0|100|400|N 20200505|PFBC|0|300|300|N 20200505|PFBI|0|200|200|N 20200505|PFD|0|1088|1288|N 20200505|PFE|36938|2845936|5248859|N 20200505|PFF|2400|153712|172907|N 20200505|PFFD|0|1300|1300|N 20200505|PFG|100|26068|31910|N 20200505|PFGC|8385|412701|782149|N 20200505|PFH|2191|3251|15201|N 20200505|PFIE|0|200|200|N 20200505|PFIS|0|0|403|N 20200505|PFL|0|26486|33963|N 20200505|PFLT|0|4951|4951|N 20200505|PFM|0|83|83|N 20200505|PFN|2669|36175|45446|N 20200505|PFNX|200|1470|2470|N 20200505|PFO|0|1039|1656|N 20200505|PFPT|0|867|2023|N 20200505|PFS|0|115028|166164|N 20200505|PFSI|3|86047|182697|N 20200505|PFSW|0|157|157|N 20200505|PFXF|0|0|200|N 20200505|PG|32897|653020|1386095|N 20200505|PGC|0|301|401|N 20200505|PGEN|0|5152|5987|N 20200505|PGF|0|6576|25779|N 20200505|PGNX|200|16257|20215|N 20200505|PGNY|0|1203|1238|N 20200505|PGP|0|1148|3010|N 20200505|PGR|6718|280137|544077|N 20200505|PGRE|1134|152369|257747|N 20200505|PGTI|34|33837|80947|N 20200505|PGX|400|42205|52836|N 20200505|PGZ|0|625|1078|N 20200505|PH|444|171106|288648|N 20200505|PHAS|0|2896|3101|N 20200505|PHB|0|14557|16357|N 20200505|PHD|154|15475|18505|N 20200505|PHG|297|69201|124619|N 20200505|PHI|0|20020|27197|N 20200505|PHIO|0|3026|10226|N 20200505|PHK|5727|49189|69899|N 20200505|PHM|13544|279698|759768|N 20200505|PHR|0|41493|75666|N 20200505|PHT|163|8131|13868|N 20200505|PHUN|1019|4519|4519|N 20200505|PHX|0|14994|24724|N 20200505|PHYS|2100|32014|60975|N 20200505|PI|94|657|1538|N 20200505|PIC|0|9|3009|N 20200505|PICB|0|0|90|N 20200505|PICO|0|0|100|N 20200505|PID|0|0|300|N 20200505|PIE|0|0|70|N 20200505|PII|118|210921|264170|N 20200505|PILL|0|300|300|N 20200505|PIM|0|22408|31528|N 20200505|PINC|0|6770|8719|N 20200505|PINE|200|6021|8439|N 20200505|PING|127|97017|200921|N 20200505|PINS|28373|1277263|2652982|N 20200505|PIPR|100|19055|24605|N 20200505|PIRS|0|1184|1971|N 20200505|PIXY|300|890|990|N 20200505|PIY|0|121|761|N 20200505|PJH|0|2659|10716|N 20200505|PJT|0|40782|76779|N 20200505|PK|5938|716165|1219244|N 20200505|PKB|0|200|200|N 20200505|PKBK|0|2|2|N 20200505|PKE|200|23162|51792|N 20200505|PKG|1323|138849|217760|N 20200505|PKI|746|101141|175076|N 20200505|PKO|0|18319|64940|N 20200505|PKOH|0|53|53|N 20200505|PKW|0|440|540|N 20200505|PKX|51|30419|44159|N 20200505|PLAB|0|1749|2714|N 20200505|PLAN|10|98190|355954|N 20200505|PLAY|8811|57846|244490|N 20200505|PLCE|0|3082|3983|N 20200505|PLD|12210|223401|455470|N 20200505|PLG|0|1062|1962|N 20200505|PLIN|0|200|200|N 20200505|PLM|0|200|200|N 20200505|PLMR|0|1448|2054|N 20200505|PLNT|495|252122|414197|N 20200505|PLOW|189|35794|68049|N 20200505|PLPC|0|5|5|N 20200505|PLSE|0|511|811|N 20200505|PLT|22141|100981|144408|N 20200505|PLTM|0|0|100|N 20200505|PLUG|1550|83426|100063|N 20200505|PLUS|0|73|74|N 20200505|PLX|0|100|300|N 20200505|PLXS|0|705|717|N 20200505|PLYA|0|14937|18524|N 20200505|PLYM|0|10564|18532|N 20200505|PM|34451|328563|766797|N 20200505|PMAR|0|3000|3000|N 20200505|PMAY|0|700|700|N 20200505|PMBC|0|300|400|N 20200505|PMD|0|100|100|N 20200505|PMF|2|5690|53097|N 20200505|PML|3534|28796|48389|N 20200505|PMM|3|14785|24290|N 20200505|PMO|2|30443|42292|N 20200505|PMT|58169|237659|511352|N 20200505|PMT PRA|170|1699|4111|N 20200505|PMT PRB|250|726|1831|N 20200505|PMX|200|25254|38663|N 20200505|PNC|3380|190779|349247|N 20200505|PNC PRP|108|21162|44135|N 20200505|PNC PRQ|0|6418|14838|N 20200505|PNF|0|780|5021|N 20200505|PNFP|0|10053|10634|N 20200505|PNI|1|4828|13339|N 20200505|PNM|326|102490|163535|N 20200505|PNNT|0|31033|46292|N 20200505|PNR|433|191512|313019|N 20200505|PNTG|0|307|307|N 20200505|PNW|535|116080|248286|N 20200505|POAI|0|800|800|N 20200505|PODD|0|3872|5026|N 20200505|POL|651|79934|123947|N 20200505|POOL|0|10839|12747|N 20200505|POR|0|66975|135542|N 20200505|POST|168|44420|78685|N 20200505|POWI|0|1854|1960|N 20200505|POWL|0|10|10|N 20200505|PPA|0|0|519|N 20200505|PPBI|0|1661|1661|N 20200505|PPC|0|7655|10466|N 20200505|PPD|0|1894|6162|N 20200505|PPG|1763|92768|341486|N 20200505|PPL|4075|730275|1079995|N 20200505|PPLT|0|3100|3300|N 20200505|PPR|956|37506|84812|N 20200505|PPSI|0|300|500|N 20200505|PPT|1700|23116|41942|N 20200505|PPX|100|11259|14033|N 20200505|PQG|0|26665|64721|N 20200505|PRA|0|36287|68202|N 20200505|PRAA|0|809|2103|N 20200505|PRAH|0|3007|4129|N 20200505|PRDO|0|3292|4234|N 20200505|PRE PRF|0|400|400|N 20200505|PRE PRG|0|36|468|N 20200505|PRE PRH|0|594|3030|N 20200505|PRE PRI|0|3496|8730|N 20200505|PREF|0|0|100|N 20200505|PRF|0|0|604|N 20200505|PRFT|0|729|1050|N 20200505|PRFZ|0|0|3429|N 20200505|PRGO|304|64859|206794|N 20200505|PRGS|0|740|1283|N 20200505|PRGX|123|123|610|N 20200505|PRH|0|5680|10861|N 20200505|PRI|117|25040|40596|N 20200505|PRIF PRA|0|500|567|N 20200505|PRIF PRC|0|3075|3367|N 20200505|PRIF PRD|200|200|200|N 20200505|PRIF PRE|0|0|900|N 20200505|PRIF PRF|0|60|352|N 20200505|PRIM|0|2914|4189|N 20200505|PRK|0|272|331|N 20200505|PRLB|7|57798|97573|N 20200505|PRMW|270|108486|178328|N 20200505|PRNB|0|1227|2107|N 20200505|PRO|43|53560|133081|N 20200505|PROF|0|589|851|N 20200505|PROS|0|6502|12246|N 20200505|PRPL|0|1150|2480|N 20200505|PRQR|0|21|121|N 20200505|PRS|400|4990|12006|N 20200505|PRSP|307|109682|188281|N 20200505|PRT|0|4781|6270|N 20200505|PRTA|0|2265|5265|N 20200505|PRTH|0|0|2|N 20200505|PRTK|0|1782|5599|N 20200505|PRTS|178|1620|3136|N 20200505|PRTY|432022|1385837|1634411|N 20200505|PRU|2556|309526|484606|N 20200505|PRVB|0|901|1150|N 20200505|PRVL|0|402|402|N 20200505|PS|100|19534|30521|N 20200505|PSA|970|86538|270218|N 20200505|PSA PRB|0|1158|3431|N 20200505|PSA PRC|0|1256|1379|N 20200505|PSA PRD|400|2985|7747|N 20200505|PSA PRE|280|4523|18858|N 20200505|PSA PRF|0|2902|3359|N 20200505|PSA PRG|0|4392|6213|N 20200505|PSA PRH|0|5361|8172|N 20200505|PSA PRI|6|3266|12145|N 20200505|PSA PRJ|2485|5806|20359|N 20200505|PSA PRK|0|5095|5195|N 20200505|PSA PRV|0|3079|5143|N 20200505|PSA PRW|370|4027|12791|N 20200505|PSA PRX|0|764|1667|N 20200505|PSB|84|21202|39641|N 20200505|PSB PRW|0|2078|2130|N 20200505|PSB PRX|2000|5157|7700|N 20200505|PSB PRY|0|4268|5527|N 20200505|PSB PRZ|200|4275|8507|N 20200505|PSCE|0|200|200|N 20200505|PSCI|0|0|4|N 20200505|PSEC|200|70552|75248|N 20200505|PSF|0|1144|4136|N 20200505|PSHG|0|100|1200|N 20200505|PSJ|0|0|200|N 20200505|PSL|0|0|400|N 20200505|PSLV|400|6400|22649|N 20200505|PSMT|0|1869|4061|N 20200505|PSN|24|27107|48310|N 20200505|PSNL|0|3844|3849|N 20200505|PSO|1608|98090|143763|N 20200505|PSP|0|1820|2420|N 20200505|PSQ|0|63420|159300|N 20200505|PST|0|0|100|N 20200505|PSTG|1216|282122|539685|N 20200505|PSTI|300|14161|17669|N 20200505|PSTL|0|309|2026|N 20200505|PSV|0|100|657|N 20200505|PSX|10743|739862|1171772|N 20200505|PSXP|201|24496|48712|N 20200505|PTC|0|5730|6956|N 20200505|PTCT|0|3166|4394|N 20200505|PTE|0|1302|1416|N 20200505|PTEN|100|68705|117703|N 20200505|PTGX|0|1697|1900|N 20200505|PTI|0|1342|7125|N 20200505|PTIN|0|200|800|N 20200505|PTLA|568|346371|771727|N 20200505|PTLC|200|1062|5880|N 20200505|PTMC|0|500|500|N 20200505|PTMN|0|2500|2689|N 20200505|PTN|1900|5315|6083|N 20200505|PTNQ|0|0|100|N 20200505|PTNR|0|0|100|N 20200505|PTON|976|99865|290776|N 20200505|PTR|26|28359|55013|N 20200505|PTSI|0|176|193|N 20200505|PTY|1666|24916|87843|N 20200505|PUB|0|491|491|N 20200505|PUK|262|38189|56592|N 20200505|PUK PR|0|673|8759|N 20200505|PUK PRA|0|3491|4069|N 20200505|PULM|0|11167|15507|N 20200505|PULS|0|0|100|N 20200505|PUMP|799|196438|384880|N 20200505|PUYI|0|0|300|N 20200505|PVAC|5025|13794|34367|N 20200505|PVG|7884|277897|499328|N 20200505|PVH|995|218378|328211|N 20200505|PVL|2681|5832|10717|N 20200505|PW|0|0|100|N 20200505|PWB|0|0|300|N 20200505|PWFL|0|1300|1922|N 20200505|PWOD|0|60|416|N 20200505|PWR|3777|176239|271970|N 20200505|PWZ|0|100|300|N 20200505|PXD|882|145522|414931|N 20200505|PXF|0|500|1520|N 20200505|PXH|0|5200|6629|N 20200505|PXJ|0|100|200|N 20200505|PXLW|0|6418|7223|N 20200505|PXS|0|300|300|N 20200505|PYN|0|154|818|N 20200505|PYPL|9|78439|97528|N 20200505|PYS|0|0|500|N 20200505|PYX|74910|152078|271865|N 20200505|PZA|0|0|200|N 20200505|PZC|0|5925|7447|N 20200505|PZN|200|7500|10946|N 20200505|PZZA|0|4594|7825|N 20200505|QADA|0|0|43|N 20200505|QAI|0|100|100|N 20200505|QARP|0|1|1|N 20200505|QAT|0|0|100|N 20200505|QCOM|281|73403|122193|N 20200505|QCRH|0|202|202|N 20200505|QD|6579|350280|494091|N 20200505|QDEL|0|3471|5306|N 20200505|QDF|0|0|200|N 20200505|QEFA|0|200|400|N 20200505|QEP|661397|1210663|2369670|N 20200505|QES|9054|23330|34660|N 20200505|QFIN|0|7055|8957|N 20200505|QGEN|1633|58707|101359|N 20200505|QID|0|147346|178135|N 20200505|QIWI|0|1938|1988|N 20200505|QLD|0|6996|17351|N 20200505|QLV|0|500|500|N 20200505|QLYS|0|1353|2341|N 20200505|QMCO|0|300|600|N 20200505|QNST|0|2604|4810|N 20200505|QQEW|0|300|413|N 20200505|QQQ|407|397149|590148|N 20200505|QQQX|0|3201|3201|N 20200505|QRFT|0|0|1|N 20200505|QRTEA|0|38828|75395|N 20200505|QRVO|0|11424|19420|N 20200505|QSR|2500|280383|557136|N 20200505|QTEC|0|200|500|N 20200505|QTNT|2550|9338|15096|N 20200505|QTRX|0|1089|1189|N 20200505|QTS|149|135290|192693|N 20200505|QTS PRA|0|350|1786|N 20200505|QTS PRB|0|326|2084|N 20200505|QTT|900|24218|29009|N 20200505|QTWO|39|40804|71720|N 20200505|QUAD|7429|21695|47650|N 20200505|QUAL|3340|36977|41536|N 20200505|QUMU|0|201|201|N 20200505|QUOT|0|65475|379694|N 20200505|QURE|0|460|1590|N 20200505|QUS|0|200|219|N 20200505|QVCC|701|8486|22093|N 20200505|QVCD|0|3306|5670|N 20200505|QYLD|0|100|300|N 20200505|R|6527|102873|217959|N 20200505|RA|1851|12621|21325|N 20200505|RACE|2102|30112|62054|N 20200505|RAD|1958|252589|460043|N 20200505|RADA|0|600|600|N 20200505|RAIL|0|200|200|N 20200505|RAMP|300|86294|122834|N 20200505|RAPT|0|114|884|N 20200505|RARE|0|2495|3039|N 20200505|RAVE|0|200|200|N 20200505|RAVN|0|878|1597|N 20200505|RBA|699|93998|275907|N 20200505|RBB|0|149|149|N 20200505|RBBN|0|4524|7203|N 20200505|RBC|0|47515|89081|N 20200505|RBNC|0|200|200|N 20200505|RBS|603|231742|299384|N 20200505|RC|18708|109477|180636|N 20200505|RCA|0|26|236|N 20200505|RCB|0|535|1631|N 20200505|RCEL|0|100|300|N 20200505|RCI|750|94695|160261|N 20200505|RCII|0|3820|4382|N 20200505|RCKT|100|3141|4657|N 20200505|RCL|72641|2438689|3860849|N 20200505|RCM|0|42980|58401|N 20200505|RCON|0|100|100|N 20200505|RCP|100|1092|1112|N 20200505|RCS|727|10353|19877|N 20200505|RCUS|200|47980|111396|N 20200505|RDFN|0|3792|5089|N 20200505|RDHL|0|1981|2201|N 20200505|RDI|0|659|1004|N 20200505|RDIV|0|0|837|N 20200505|RDN|0|206924|427317|N 20200505|RDNT|0|1890|4544|N 20200505|RDS A|28639|833450|1355738|N 20200505|RDS B|13303|499313|1048260|N 20200505|RDUS|0|8696|10036|N 20200505|RDVT|0|200|222|N 20200505|RDVY|0|1317|1917|N 20200505|RDWR|0|1124|1324|N 20200505|RDY|0|25452|40410|N 20200505|RE|123|68472|136072|N 20200505|REAL|0|11982|21703|N 20200505|REED|0|300|867|N 20200505|REET|0|4000|6886|N 20200505|REFR|0|0|200|N 20200505|REG|0|61217|67043|N 20200505|REGI|0|4182|5575|N 20200505|REGL|0|66|66|N 20200505|REGN|9|12362|15222|N 20200505|REI|200|8883|12430|N 20200505|REK|0|1160|1260|N 20200505|REKR|81|643|643|N 20200505|RELL|0|0|300|N 20200505|RELX|73|97257|142772|N 20200505|REM|0|1297|1597|N 20200505|REML|0|2800|3800|N 20200505|RENN|7380|32991|45047|N 20200505|REPH|0|694|817|N 20200505|REPL|0|300|500|N 20200505|RES|8|77912|134963|N 20200505|RESI|74062|188668|870815|N 20200505|RESN|0|7033|13045|N 20200505|RETA|0|1116|1506|N 20200505|REV|290|6892|9411|N 20200505|REVG|1610|18969|94238|N 20200505|REW|0|0|300|N 20200505|REX|27|24441|34939|N 20200505|REXR|4096|172937|489721|N 20200505|REXR PRA|0|2009|3910|N 20200505|REXR PRB|0|33572|43422|N 20200505|REXR PRC|0|91|1509|N 20200505|REYN|0|12376|13579|N 20200505|REZ|0|200|1100|N 20200505|REZI|807|153847|277630|N 20200505|RF|13088|880637|1758219|N 20200505|RF PRA|0|2621|11783|N 20200505|RF PRB|624|13033|22628|N 20200505|RF PRC|0|5324|14532|N 20200505|RFEM|0|100|100|N 20200505|RFFC|0|0|100|N 20200505|RFI|1|6453|19198|N 20200505|RFL|0|2391|5689|N 20200505|RFM|0|1400|15400|N 20200505|RFP|3000|24199|30495|N 20200505|RGA|1|54303|121077|N 20200505|RGEN|0|714|1430|N 20200505|RGLD|0|3470|4533|N 20200505|RGNX|0|1638|2139|N 20200505|RGP|0|321|1261|N 20200505|RGR|20|39437|124223|N 20200505|RGS|5907|74650|143798|N 20200505|RGT|0|292|539|N 20200505|RH|589|95305|213408|N 20200505|RHI|3377|121813|270520|N 20200505|RHP|100|199518|265616|N 20200505|RIBT|0|1|101|N 20200505|RICK|0|1109|1209|N 20200505|RIF|0|200|230|N 20200505|RIG|45565|4418121|6245628|N 20200505|RIGL|1900|44336|87446|N 20200505|RIGS|0|0|100|N 20200505|RILY|0|100|300|N 20200505|RING|0|716|721|N 20200505|RIO|927|223355|346304|N 20200505|RIOT|1000|8801|12701|N 20200505|RIV|0|1649|4021|N 20200505|RJA|0|0|200|N 20200505|RJF|348|156690|240218|N 20200505|RJI|0|300|696|N 20200505|RKDA|0|0|2500|N 20200505|RL|116|108824|286362|N 20200505|RLGT|0|103|420|N 20200505|RLGY|1359|248588|409934|N 20200505|RLH|2301|30200|39295|N 20200505|RLI|300|65149|127155|N 20200505|RLJ|132302|425504|586551|N 20200505|RLJ PRA|200|1736|13260|N 20200505|RLMD|0|686|922|N 20200505|RM|0|23230|51680|N 20200505|RMAX|100|23947|39025|N 20200505|RMBL|11032|11832|16677|N 20200505|RMBS|0|23628|27621|N 20200505|RMD|468|149097|256558|N 20200505|RMED|1650|10116|13129|N 20200505|RMG|0|6|6|N 20200505|RMI|0|1524|1674|N 20200505|RMM|0|1202|4435|N 20200505|RMNI|0|1948|1991|N 20200505|RMPL PR|0|0|100|N 20200505|RMR|0|211|211|N 20200505|RMT|0|29728|41616|N 20200505|RMTI|247|8726|10677|N 20200505|RNET|0|555|855|N 20200505|RNG|1150|91681|166372|N 20200505|RNGR|0|35|145|N 20200505|RNMC|0|0|100|N 20200505|RNP|2|12648|20296|N 20200505|RNR|714|43298|73863|N 20200505|RNR PRE|0|5287|5447|N 20200505|RNR PRF|0|1136|2496|N 20200505|RNST|0|902|1702|N 20200505|ROAD|0|2387|7940|N 20200505|ROBO|0|401|1401|N 20200505|ROCHU|0|6811|7611|N 20200505|ROCK|0|385|409|N 20200505|RODM|0|2651|16725|N 20200505|ROG|1|14636|21389|N 20200505|ROIC|100|75587|98757|N 20200505|ROK|651|87585|145061|N 20200505|ROKU|100|35438|51244|N 20200505|ROL|802|244225|322342|N 20200505|ROLL|0|505|880|N 20200505|ROM|0|0|100|N 20200505|ROP|1412|104805|174563|N 20200505|ROSE|40|6653|7857|N 20200505|ROST|100|30201|68481|N 20200505|ROUS|0|400|1200|N 20200505|ROYT|36003|81631|136368|N 20200505|RP|0|4670|13131|N 20200505|RPAI|1148|91923|267590|N 20200505|RPAY|0|3940|6363|N 20200505|RPD|0|3801|6675|N 20200505|RPG|0|100|100|N 20200505|RPLA U|0|0|400|N 20200505|RPLA WS|0|0|2318|N 20200505|RPM|1553|125585|152433|N 20200505|RPT|37753|179732|261354|N 20200505|RPT PRD|0|300|3706|N 20200505|RPV|0|0|500|N 20200505|RQI|10|21153|47851|N 20200505|RRC|9086|1074916|1974989|N 20200505|RRD|97821|118359|184954|N 20200505|RRGB|100|6354|7458|N 20200505|RRR|0|15175|18840|N 20200505|RS|37|39564|106096|N 20200505|RSF|0|0|599|N 20200505|RSG|3367|123832|248560|N 20200505|RSP|0|14726|32240|N 20200505|RST|9|36131|48717|N 20200505|RSX|0|91226|110458|N 20200505|RSXJ|0|0|63|N 20200505|RTH|0|230|230|N 20200505|RTIX|166|5561|10533|N 20200505|RTLR|0|1642|3140|N 20200505|RTRX|0|4477|6173|N 20200505|RTTR|123050|247285|296457|N 20200505|RTW|7057|232053|359723|N 20200505|RTX|29499|535477|2584308|N 20200505|RUBI|880|312927|513958|N 20200505|RUBY|0|1620|2720|N 20200505|RUN|100|44756|74682|N 20200505|RUSHA|0|2575|3365|N 20200505|RUSHB|0|24|74|N 20200505|RUSL|0|4359|8017|N 20200505|RUTH|0|11608|15995|N 20200505|RVI|1511|29027|42496|N 20200505|RVLV|2377|126161|156207|N 20200505|RVMD|0|962|1045|N 20200505|RVNC|0|3170|4495|N 20200505|RVP|4237|12591|14890|N 20200505|RVT|1889|24471|35947|N 20200505|RWK|0|200|200|N 20200505|RWL|0|16|316|N 20200505|RWLK|0|800|845|N 20200505|RWM|1000|144617|194177|N 20200505|RWO|0|1300|3316|N 20200505|RWR|0|500|725|N 20200505|RWT|97396|335240|556890|N 20200505|RWX|0|3434|7355|N 20200505|RXN|344|80445|129860|N 20200505|RY|1789|238590|334073|N 20200505|RYAAY|0|2070|6550|N 20200505|RYAM|11990|104168|189327|N 20200505|RYB|0|76|1167|N 20200505|RYCE|15|159|1190|N 20200505|RYE|0|0|200|N 20200505|RYH|0|0|104|N 20200505|RYI|100|28174|46913|N 20200505|RYJ|0|100|100|N 20200505|RYN|4651|218748|339959|N 20200505|RYTM|24|5682|5997|N 20200505|RZA|214|3502|8343|N 20200505|RZB|402|2225|3958|N 20200505|SA|713|111403|154456|N 20200505|SABR|1143|115202|178934|N 20200505|SACH|0|100|100|N 20200505|SAEX|100|100|100|N 20200505|SAF|0|405|500|N 20200505|SAFE|135|21252|28232|N 20200505|SAFM|0|1312|2572|N 20200505|SAFT|0|786|786|N 20200505|SAGE|0|3334|5803|N 20200505|SAH|2583|89389|116255|N 20200505|SAIA|0|1104|1358|N 20200505|SAIC|101|97851|165907|N 20200505|SAIL|100|140733|309686|N 20200505|SAL|0|200|200|N 20200505|SALM|0|0|200|N 20200505|SALT|6420|50960|79651|N 20200505|SAM|218|32619|42692|N 20200505|SAN|1097|523903|1168056|N 20200505|SAN PRB|100|887|6290|N 20200505|SAND|14419|186488|408344|N 20200505|SANM|0|1147|2118|N 20200505|SAP|122|89824|124169|N 20200505|SAR|665|28920|43324|N 20200505|SASR|0|758|1577|N 20200505|SATS|0|2103|5056|N 20200505|SAVA|0|1446|1896|N 20200505|SAVE|91737|473454|858000|N 20200505|SB|0|28487|45871|N 20200505|SB PRC|0|600|1597|N 20200505|SB PRD|300|1185|2196|N 20200505|SBAC|0|3853|7218|N 20200505|SBBP|0|1489|2768|N 20200505|SBCF|0|2156|4361|N 20200505|SBE|0|178|705|N 20200505|SBE U|0|700|1095|N 20200505|SBE WS|0|400|11102|N 20200505|SBGI|1902|9222|21476|N 20200505|SBH|1515|414308|624344|N 20200505|SBI|0|14477|21232|N 20200505|SBLK|0|3417|6061|N 20200505|SBNA|0|0|204|N 20200505|SBNY|0|1510|2016|N 20200505|SBOW|4407|37113|62210|N 20200505|SBR|101|6236|9409|N 20200505|SBRA|0|76924|88785|N 20200505|SBS|3857|279925|415061|N 20200505|SBSI|0|3597|3935|N 20200505|SBSW|2183|239444|384591|N 20200505|SBT|0|101|107|N 20200505|SBUX|330|85114|151648|N 20200505|SC|0|221003|369596|N 20200505|SCA|0|90|90|N 20200505|SCC|0|100|100|N 20200505|SCCO|387|119344|200983|N 20200505|SCD|1|2288|5678|N 20200505|SCE PRD|0|100|100|N 20200505|SCE PRG|0|6420|13839|N 20200505|SCE PRH|0|884|6441|N 20200505|SCE PRJ|0|1270|7558|N 20200505|SCE PRK|0|1150|5004|N 20200505|SCE PRL|0|776|2707|N 20200505|SCHA|0|2633|5882|N 20200505|SCHB|0|19898|27941|N 20200505|SCHC|0|9080|20030|N 20200505|SCHD|0|4403|6148|N 20200505|SCHE|0|83200|119752|N 20200505|SCHF|0|63729|234204|N 20200505|SCHG|100|1300|1300|N 20200505|SCHH|200|15440|23814|N 20200505|SCHJ|0|0|400|N 20200505|SCHK|0|506|1106|N 20200505|SCHL|0|1024|1418|N 20200505|SCHM|0|727|727|N 20200505|SCHN|0|215|575|N 20200505|SCHO|3600|81400|81750|N 20200505|SCHP|0|18600|18709|N 20200505|SCHR|0|9700|10300|N 20200505|SCHV|0|2800|4081|N 20200505|SCHW|11930|841124|1475020|N 20200505|SCHW PRC|896|3725|15645|N 20200505|SCHW PRD|0|5274|15475|N 20200505|SCHX|0|174831|198401|N 20200505|SCHZ|0|500|501|N 20200505|SCI|6991|114514|259231|N 20200505|SCL|102|21789|32729|N 20200505|SCM|10|30090|48367|N 20200505|SCO|2532|44754|115108|N 20200505|SCON|3825|76038|87582|N 20200505|SCOR|0|6039|10840|N 20200505|SCPE|0|0|106|N 20200505|SCPH|0|10|210|N 20200505|SCPL|0|3576|9611|N 20200505|SCS|0|199121|298182|N 20200505|SCSC|0|100|500|N 20200505|SCU|0|31573|42004|N 20200505|SCVL|0|1683|2267|N 20200505|SCVX U|0|0|368|N 20200505|SCWX|0|100|300|N 20200505|SCX|0|4327|5992|N 20200505|SCYX|100|700|1000|N 20200505|SCZ|0|31744|42538|N 20200505|SD|3363|103655|201683|N 20200505|SDC|1400|67864|182441|N 20200505|SDD|0|300|300|N 20200505|SDEM|0|313|413|N 20200505|SDGR|0|1453|1681|N 20200505|SDIV|0|4019|5178|N 20200505|SDOG|0|100|1600|N 20200505|SDOW|4300|52519|89392|N 20200505|SDRL|9207|144735|321704|N 20200505|SDS|9300|576112|623568|N 20200505|SDY|0|7483|19594|N 20200505|SE|5238|459888|829941|N 20200505|SEAC|0|5148|7392|N 20200505|SEAS|126|389036|541022|N 20200505|SEB|0|5|6|N 20200505|SECO|0|100|300|N 20200505|SEDG|0|6742|11869|N 20200505|SEE|668|231802|412761|N 20200505|SEEL|0|5400|16408|N 20200505|SEIC|0|38410|45015|N 20200505|SELB|8001|22733|42741|N 20200505|SELF|0|100|100|N 20200505|SEM|696|147389|245738|N 20200505|SENEA|0|200|403|N 20200505|SENS|0|6600|6600|N 20200505|SERV|321|100955|183806|N 20200505|SESN|0|100|300|N 20200505|SF|0|85859|145690|N 20200505|SF PRA|0|3703|4931|N 20200505|SF PRB|0|1551|6977|N 20200505|SFB|300|581|985|N 20200505|SFBS|0|792|900|N 20200505|SFE|0|10296|21852|N 20200505|SFET|0|5233|6233|N 20200505|SFIX|0|7597|13176|N 20200505|SFL|2267|108262|162332|N 20200505|SFM|0|48986|62868|N 20200505|SFNC|0|1695|3201|N 20200505|SFTW|0|10200|11610|N 20200505|SFUN|11|9104|11336|N 20200505|SFY|0|100|100|N 20200505|SFYX|0|200|200|N 20200505|SGBX|800|28461|29811|N 20200505|SGC|0|0|6|N 20200505|SGDM|0|200|200|N 20200505|SGEN|0|19524|24836|N 20200505|SGG|0|100|100|N 20200505|SGH|0|842|1596|N 20200505|SGLB|125|1914|3623|N 20200505|SGMO|0|88809|115802|N 20200505|SGMS|0|15573|39872|N 20200505|SGOL|0|4452|4560|N 20200505|SGRP|0|0|200|N 20200505|SGRY|0|4514|7237|N 20200505|SGU|1|15708|27814|N 20200505|SH|7500|309194|345296|N 20200505|SHAK|8564|484508|692797|N 20200505|SHBI|0|0|100|N 20200505|SHEN|0|893|2582|N 20200505|SHG|0|40374|58161|N 20200505|SHI|0|10796|13260|N 20200505|SHIP|227700|393132|743723|N 20200505|SHLL WS|0|0|60100|N 20200505|SHLO|0|200|200|N 20200505|SHLX|439|63868|173629|N 20200505|SHM|0|726|871|N 20200505|SHO|2000|397778|540757|N 20200505|SHO PRE|0|23|1123|N 20200505|SHOO|0|2405|4355|N 20200505|SHOP|4327|505051|781233|N 20200505|SHSP|0|1094|1094|N 20200505|SHV|0|9931|10266|N 20200505|SHW|244|32721|59510|N 20200505|SHY|0|10107|92051|N 20200505|SHYD|0|91|1483|N 20200505|SHYG|0|11484|27236|N 20200505|SHYL|0|100|100|N 20200505|SI|307|15415|19386|N 20200505|SIBN|0|2214|2394|N 20200505|SIC|0|1345|1863|N 20200505|SID|12007|212330|276477|N 20200505|SIEN|350|33377|41800|N 20200505|SIFY|0|100|100|N 20200505|SIG|1501|278553|514200|N 20200505|SIGA|0|932|998|N 20200505|SIGI|0|446|546|N 20200505|SIL|0|822|2565|N 20200505|SILJ|0|108|108|N 20200505|SILK|0|1923|2252|N 20200505|SILV|0|14529|17126|N 20200505|SIMO|0|743|1042|N 20200505|SINA|0|4723|6386|N 20200505|SINT|0|3207|3207|N 20200505|SIRI|0|328847|511053|N 20200505|SITC|3104|53130|342651|N 20200505|SITC PRA|129|2140|2966|N 20200505|SITC PRK|0|1906|5616|N 20200505|SITE|6|104778|140353|N 20200505|SITM|0|172|172|N 20200505|SIVB|0|2648|3587|N 20200505|SIVBP|0|600|700|N 20200505|SIVR|0|303|303|N 20200505|SIX|5470|631540|985729|N 20200505|SIZE|0|400|1655|N 20200505|SJB|0|200|637|N 20200505|SJI|276|139103|187680|N 20200505|SJIJ|0|111|3648|N 20200505|SJIU|0|100|100|N 20200505|SJM|261|140723|262780|N 20200505|SJNK|0|37831|54131|N 20200505|SJR|2209|230139|277205|N 20200505|SJT|737|8178|11239|N 20200505|SJW|17|38232|64756|N 20200505|SKM|168|28448|57767|N 20200505|SKT|957|169450|371894|N 20200505|SKX|212|262313|573293|N 20200505|SKY|0|69299|96081|N 20200505|SKYW|889|3406|7949|N 20200505|SKYY|0|1400|1418|N 20200505|SLAB|0|3475|4943|N 20200505|SLB|12139|869264|3807800|N 20200505|SLCA|37010|191371|408586|N 20200505|SLCT|0|100|100|N 20200505|SLDB|400|17803|19711|N 20200505|SLF|1409|299897|409074|N 20200505|SLG|3102|148321|226413|N 20200505|SLG PRI|0|3406|12517|N 20200505|SLGG|7|592|908|N 20200505|SLGL|0|100|200|N 20200505|SLGN|0|6414|8942|N 20200505|SLM|0|40710|46709|N 20200505|SLNO|0|2037|2137|N 20200505|SLP|0|341|451|N 20200505|SLQD|0|300|300|N 20200505|SLRC|0|8372|13672|N 20200505|SLRX|0|200|200|N 20200505|SLS|0|308|1000|N 20200505|SLV|0|644266|748999|N 20200505|SLVP|0|400|400|N 20200505|SLY|0|100|900|N 20200505|SLYG|0|0|100|N 20200505|SLYV|0|517|957|N 20200505|SM|205670|842239|1796123|N 20200505|SMAR|35394|187913|334442|N 20200505|SMB|0|0|100|N 20200505|SMBK|0|156|256|N 20200505|SMCI|0|1105|3555|N 20200505|SMDD|0|0|500|N 20200505|SMDV|0|400|800|N 20200505|SMED|0|1200|1200|N 20200505|SMFG|100|222667|291524|N 20200505|SMG|180|79475|136760|N 20200505|SMH|0|73803|87600|N 20200505|SMHB|0|400|400|N 20200505|SMHI|615|13845|19361|N 20200505|SMIN|0|0|600|N 20200505|SMLF|0|900|900|N 20200505|SMLP|24849|58488|94270|N 20200505|SMLV|0|100|100|N 20200505|SMM|545|16133|26794|N 20200505|SMMD|0|0|100|N 20200505|SMMF|0|100|200|N 20200505|SMMT|0|100|100|N 20200505|SMMV|0|243|243|N 20200505|SMN|0|0|200|N 20200505|SMP|0|30806|45601|N 20200505|SMPL|0|22372|24818|N 20200505|SMRT|1000|2700|3500|N 20200505|SMSI|100|3161|5190|N 20200505|SMTC|199|4972|6524|N 20200505|SNA|151|51936|96285|N 20200505|SNAP|57913|2508755|4258257|N 20200505|SNBR|0|4242|5663|N 20200505|SNCA|0|2000|2100|N 20200505|SNCR|0|1315|2657|N 20200505|SND|0|2211|2311|N 20200505|SNDE|0|0|97|N 20200505|SNDL|100|200|300|N 20200505|SNDR|52|97731|218452|N 20200505|SNDX|0|14676|25331|N 20200505|SNE|252|115403|207989|N 20200505|SNES|0|0|100|N 20200505|SNGX|0|5700|5700|N 20200505|SNLN|0|100|100|N 20200505|SNN|328|73851|112443|N 20200505|SNP|28|28852|49421|N 20200505|SNPS|0|3741|5484|N 20200505|SNR|84|70554|104841|N 20200505|SNSR|0|0|100|N 20200505|SNSS|0|601|6180|N 20200505|SNV|2843|164702|367342|N 20200505|SNV PRD|1600|17012|23670|N 20200505|SNV PRE|0|8706|20154|N 20200505|SNX|44|83857|113773|N 20200505|SNY|0|19186|34259|N 20200505|SO|5740|552511|1001664|N 20200505|SOGO|1|95097|197549|N 20200505|SOHO|0|600|604|N 20200505|SOHOB|975|975|1400|N 20200505|SOHU|0|1325|1924|N 20200505|SOI|914|92587|146487|N 20200505|SOJA|628|7627|26784|N 20200505|SOJB|294|1623|9968|N 20200505|SOJC|0|5535|10623|N 20200505|SOJD|3283|27759|51189|N 20200505|SOL|0|277|414|N 20200505|SOLN|0|480|13593|N 20200505|SOLO|100|4800|4800|N 20200505|SON|6|90031|168361|N 20200505|SONA|0|435|683|N 20200505|SONM|2230|2843|5851|N 20200505|SONN|0|1800|1800|N 20200505|SONO|0|5382|6955|N 20200505|SOR|0|1321|3207|N 20200505|SOXL|100|14450|28108|N 20200505|SOXS|2500|64012|112030|N 20200505|SOXX|0|21443|22527|N 20200505|SOYB|0|100|868|N 20200505|SP|0|300|500|N 20200505|SPAB|1141|26353|38358|N 20200505|SPAQ|0|0|160|N 20200505|SPAQ WS|0|5945|11620|N 20200505|SPAR|0|505|1076|N 20200505|SPB|1|65775|101214|N 20200505|SPCB|100|3732|3732|N 20200505|SPCE|156694|679742|1305235|N 20200505|SPDN|500|7415|12625|N 20200505|SPDW|0|98639|141747|N 20200505|SPE|0|3732|8960|N 20200505|SPE PRB|0|100|289|N 20200505|SPEM|100|10917|13857|N 20200505|SPFI|0|0|100|N 20200505|SPG|4797|401649|835449|N 20200505|SPG PRJ|0|60|119|N 20200505|SPGI|5306|210312|309643|N 20200505|SPGP|0|0|271|N 20200505|SPH|468|37509|63457|N 20200505|SPHB|0|13655|22583|N 20200505|SPHD|0|8547|12118|N 20200505|SPHQ|0|9200|10700|N 20200505|SPHY|0|200|200|N 20200505|SPI|100|300|900|N 20200505|SPIB|0|20656|24856|N 20200505|SPIP|0|1700|2700|N 20200505|SPKE|0|17|220|N 20200505|SPLB|0|10737|11087|N 20200505|SPLG|0|288219|296341|N 20200505|SPLK|0|16412|21570|N 20200505|SPLP|0|2226|7315|N 20200505|SPLP PRA|0|853|2201|N 20200505|SPLV|0|33767|43448|N 20200505|SPMB|0|0|200|N 20200505|SPMD|1600|40191|47491|N 20200505|SPN|250|10553|24993|N 20200505|SPNE|0|109|222|N 20200505|SPNS|0|411|611|N 20200505|SPOK|0|436|497|N 20200505|SPOT|5545|115536|204203|N 20200505|SPPI|0|18437|24593|N 20200505|SPPP|0|389|389|N 20200505|SPR|6295|549311|948713|N 20200505|SPRO|0|100|100|N 20200505|SPRT|0|200|200|N 20200505|SPSB|0|21300|26645|N 20200505|SPSC|0|2636|3487|N 20200505|SPSM|0|100|1421|N 20200505|SPT|0|728|728|N 20200505|SPTI|0|7900|8426|N 20200505|SPTL|0|7356|7366|N 20200505|SPTM|0|6002|12488|N 20200505|SPTN|0|1299|2036|N 20200505|SPTS|0|2100|2100|N 20200505|SPUU|0|0|100|N 20200505|SPWH|0|6510|8429|N 20200505|SPWR|0|34411|46401|N 20200505|SPXB|0|86|86|N 20200505|SPXC|292|50411|97725|N 20200505|SPXL|19947|650691|1107009|N 20200505|SPXS|1900|339307|375504|N 20200505|SPXU|4100|641468|879709|N 20200505|SPXX|0|8641|15513|N 20200505|SPY|1287|1049783|1861418|N 20200505|SPYD|0|13710|20331|N 20200505|SPYG|5000|41881|52986|N 20200505|SPYV|1678|80433|108683|N 20200505|SQ|13528|1578332|2268077|N 20200505|SQBG|3200|7400|7820|N 20200505|SQM|202|60975|103322|N 20200505|SQNS|200|15815|29692|N 20200505|SQQQ|6600|589360|860720|N 20200505|SR|177|61644|86056|N 20200505|SR PRA|0|4516|5505|N 20200505|SRAX|0|0|3316|N 20200505|SRC|182|113736|191978|N 20200505|SRC PRA|0|1276|2076|N 20200505|SRCE|0|241|241|N 20200505|SRCL|0|3280|4627|N 20200505|SRDX|0|402|602|N 20200505|SRE|2188|170650|332240|N 20200505|SRE PRA|0|447|5050|N 20200505|SRE PRB|0|435|697|N 20200505|SREA|0|4182|21340|N 20200505|SRET|0|9758|15358|N 20200505|SREV|0|1051|2251|N 20200505|SRF|0|7971|10405|N 20200505|SRG|9504|120605|328713|N 20200505|SRG PRA|0|188|398|N 20200505|SRI|0|35545|75150|N 20200505|SRL|0|200|1006|N 20200505|SRLN|0|933|1433|N 20200505|SRLP|2972|3980|8792|N 20200505|SRNE|2900|74475|89567|N 20200505|SRPT|0|5334|6484|N 20200505|SRRA|0|0|200|N 20200505|SRS|0|1000|1102|N 20200505|SRT|0|5590|8826|N 20200505|SRTS|0|0|1|N 20200505|SRTY|7876|91865|174181|N 20200505|SRV|0|4043|16218|N 20200505|SRVR|700|700|2540|N 20200505|SSB|0|7986|9213|N 20200505|SSD|106|42814|82590|N 20200505|SSG|0|100|100|N 20200505|SSI|13066|45297|56239|N 20200505|SSL|11258|684003|938646|N 20200505|SSNC|1|57343|76529|N 20200505|SSO|1100|57854|216245|N 20200505|SSP|0|3490|3890|N 20200505|SSRM|800|32772|48301|N 20200505|SSTI|89|1734|1864|N 20200505|SSTK|1|41318|68176|N 20200505|SSYS|0|3375|3376|N 20200505|ST|103|69225|125680|N 20200505|STAA|0|2099|2237|N 20200505|STAF|0|400|400|N 20200505|STAG|3238|148859|282135|N 20200505|STAG PRC|0|300|300|N 20200505|STAR|1536|113523|160198|N 20200505|STAR PRD|0|81|1929|N 20200505|STAR PRG|0|4175|5926|N 20200505|STAR PRI|8|1920|6051|N 20200505|STAY|0|34145|47741|N 20200505|STBA|0|1182|1656|N 20200505|STC|210|32886|56392|N 20200505|STE|220|95514|174598|N 20200505|STFC|0|100|100|N 20200505|STG|0|7645|30363|N 20200505|STIM|0|2348|2348|N 20200505|STK|356|9122|13844|N 20200505|STKL|0|1115|4191|N 20200505|STL|100|351925|493556|N 20200505|STL PRA|123|861|992|N 20200505|STLD|0|21251|35772|N 20200505|STM|1081|98788|208910|N 20200505|STML|865|83056|127463|N 20200505|STMP|0|1558|2997|N 20200505|STN|150|20134|47492|N 20200505|STNE|0|26459|58975|N 20200505|STNG|3028|446253|763181|N 20200505|STOK|0|1233|1233|N 20200505|STON|414|12306|12535|N 20200505|STOR|16430|251885|715180|N 20200505|STPZ|0|1000|1100|N 20200505|STRA|0|241|2358|N 20200505|STRL|0|2124|2467|N 20200505|STRO|0|56|307|N 20200505|STT|7349|268594|468925|N 20200505|STT PRD|0|5216|18663|N 20200505|STT PRG|0|5595|19139|N 20200505|STWD|71723|346286|728089|N 20200505|STX|0|28304|44252|N 20200505|STXB|0|100|100|N 20200505|STXS|0|4596|6449|N 20200505|STZ|4828|91209|218845|N 20200505|STZ B|0|0|2|N 20200505|SU|29752|919268|2160810|N 20200505|SUB|0|0|200|N 20200505|SUI|337|63519|135167|N 20200505|SUM|0|149503|252237|N 20200505|SUN|1016|46678|112968|N 20200505|SUNS|0|1537|1542|N 20200505|SUNW|0|2800|2800|N 20200505|SUP|0|3601|11100|N 20200505|SUPN|0|1647|1885|N 20200505|SUPV|751|61955|72109|N 20200505|SURF|0|100|100|N 20200505|SUSA|0|100|100|N 20200505|SUSB|0|0|3869|N 20200505|SUSL|0|200|200|N 20200505|SUZ|400|49718|66906|N 20200505|SVC|3942|62157|75746|N 20200505|SVM|1950|52819|62812|N 20200505|SVMK|0|5120|9103|N 20200505|SVRA|0|810|831|N 20200505|SVXY|700|12961|76210|N 20200505|SWAN|0|0|200|N 20200505|SWAV|0|3007|3531|N 20200505|SWCH|500|144291|311395|N 20200505|SWI|103|160315|325559|N 20200505|SWIR|100|10392|14286|N 20200505|SWK|476|253334|334275|N 20200505|SWKS|257|56590|73869|N 20200505|SWM|215|49394|60723|N 20200505|SWN|20848|2250139|3270226|N 20200505|SWP|0|1188|15543|N 20200505|SWT|0|510|2353|N 20200505|SWTX|0|321|662|N 20200505|SWX|14|63529|91889|N 20200505|SWZ|0|675|1974|N 20200505|SXC|1305|141508|231262|N 20200505|SXI|2|10548|14786|N 20200505|SXT|0|24186|88948|N 20200505|SXTC|300|87271|90771|N 20200505|SY|0|2000|2300|N 20200505|SYBT|0|80|128|N 20200505|SYBX|0|700|715|N 20200505|SYF|13122|727393|2209040|N 20200505|SYF PRA|807|14571|35304|N 20200505|SYK|9257|283878|445711|N 20200505|SYKE|0|5265|7703|N 20200505|SYLD|0|141|170|N 20200505|SYNA|0|7289|7412|N 20200505|SYNC|0|0|76|N 20200505|SYNH|0|4403|5368|N 20200505|SYNL|0|461|636|N 20200505|SYRS|0|817|8177|N 20200505|SYX|0|13847|17528|N 20200505|SYY|2693|761295|1080781|N 20200505|SZC|0|4746|10831|N 20200505|SZK|0|100|100|N 20200505|T|42886|2663345|5580522|N 20200505|T PRA|9471|41522|112975|N 20200505|T PRC|3913|12273|57383|N 20200505|TA|8|1515|2123|N 20200505|TAC|100|71897|104753|N 20200505|TACO|0|8368|11447|N 20200505|TACOW|0|100|100|N 20200505|TAIL|0|100|100|N 20200505|TAK|726|34911|85356|N 20200505|TAL|1499|420627|1004956|N 20200505|TALO|383|95634|163813|N 20200505|TAN|0|0|312|N 20200505|TANNI|0|50|435|N 20200505|TANNL|0|276|276|N 20200505|TANNZ|198|295|693|N 20200505|TAP|837|190337|415323|N 20200505|TAP A|0|76|113|N 20200505|TARO|0|4428|6232|N 20200505|TAST|700|8368|13702|N 20200505|TAT|2880|16483|19070|N 20200505|TBB|1180|9172|20821|N 20200505|TBBK|900|4844|7470|N 20200505|TBC|207|7755|20260|N 20200505|TBF|0|10500|10710|N 20200505|TBI|0|119279|187078|N 20200505|TBIO|0|6746|8035|N 20200505|TBK|0|1477|1697|N 20200505|TBLT|300|2648|2648|N 20200505|TBPH|0|1561|7276|N 20200505|TBT|0|58139|62405|N 20200505|TBX|0|2316|2316|N 20200505|TCBI|0|596|3603|N 20200505|TCBIP|0|0|274|N 20200505|TCBK|0|265|811|N 20200505|TCCO|100|100|100|N 20200505|TCDA|0|820|1719|N 20200505|TCF|0|8636|11147|N 20200505|TCI|0|111|275|N 20200505|TCMD|274|1206|2530|N 20200505|TCO|15|248435|968845|N 20200505|TCO PRJ|0|27|8749|N 20200505|TCO PRK|400|6397|8977|N 20200505|TCOM|0|53570|106072|N 20200505|TCON|0|100|100|N 20200505|TCP|76|22261|60729|N 20200505|TCPC|0|8508|13351|N 20200505|TCRD|0|800|800|N 20200505|TCRR|0|112|112|N 20200505|TCRW|0|1200|1200|N 20200505|TCRZ|0|0|150|N 20200505|TCS|3010|9373|22911|N 20200505|TCX|0|619|642|N 20200505|TD|3392|305673|405716|N 20200505|TDA|73|2334|3124|N 20200505|TDC|5176|120232|209668|N 20200505|TDE|82|2547|3159|N 20200505|TDF|0|2158|5987|N 20200505|TDG|1006|114861|165865|N 20200505|TDI|0|326|2439|N 20200505|TDIV|0|865|865|N 20200505|TDJ|10|4078|8451|N 20200505|TDOC|1084|235848|482920|N 20200505|TDS|4|94853|223085|N 20200505|TDV|0|20|20|N 20200505|TDW|1354|55256|97746|N 20200505|TDW WSA|54|54|2155|N 20200505|TDW WSB|127|127|427|N 20200505|TDY|916|13659|28043|N 20200505|TEAF|500|2097|4817|N 20200505|TEAM|200|31890|36219|N 20200505|TECD|0|1585|4185|N 20200505|TECH|19|5580|5892|N 20200505|TECK|17111|621616|844725|N 20200505|TECL|0|915|1515|N 20200505|TECS|0|510|512|N 20200505|TEDU|600|3333|3598|N 20200505|TEF|15306|121379|189248|N 20200505|TEI|0|5834|20984|N 20200505|TEL|701|123307|345284|N 20200505|TELA|0|0|400|N 20200505|TELL|0|27762|72646|N 20200505|TEN|29381|215777|398028|N 20200505|TENB|0|7601|9552|N 20200505|TEO|1|18876|39319|N 20200505|TER|0|30355|36264|N 20200505|TERP|0|3176|4540|N 20200505|TESS|0|100|200|N 20200505|TEUM|0|10880|10880|N 20200505|TEVA|22759|561787|1705602|N 20200505|TEX|2342|222754|320704|N 20200505|TFC|31183|818440|1356479|N 20200505|TFC PRF|0|3396|5381|N 20200505|TFC PRG|1700|6204|9302|N 20200505|TFC PRH|0|2756|16825|N 20200505|TFC PRI|0|7602|10082|N 20200505|TFFP|0|100|300|N 20200505|TFI|0|100|500|N 20200505|TFII|701|21690|28105|N 20200505|TFLO|0|38|38|N 20200505|TFSL|0|3475|4543|N 20200505|TFX|105|28665|61732|N 20200505|TG|4|28988|48639|N 20200505|TGA|0|100|100|N 20200505|TGH|1221|140336|190766|N 20200505|TGI|11467|113885|542269|N 20200505|TGNA|0|210121|402692|N 20200505|TGP|1|24589|52014|N 20200505|TGP PRA|453|2785|5405|N 20200505|TGP PRB|0|2159|6413|N 20200505|TGS|729|41230|135421|N 20200505|TGT|10164|450069|973059|N 20200505|TGTX|700|53131|83386|N 20200505|TH|0|1138|1238|N 20200505|THC|1216|371085|591370|N 20200505|THD|0|700|800|N 20200505|THFF|0|13|32|N 20200505|THG|131|38548|67920|N 20200505|THGA|0|1565|2393|N 20200505|THM|0|1046|1046|N 20200505|THMO|0|5140|7240|N 20200505|THO|0|110689|233286|N 20200505|THQ|1|11560|14134|N 20200505|THR|0|46542|67910|N 20200505|THRM|0|1561|3722|N 20200505|THS|324|47568|128374|N 20200505|THTX|0|215|415|N 20200505|THW|138|21188|32949|N 20200505|TIF|729|81615|158205|N 20200505|TIGO|0|800|900|N 20200505|TIGR|0|100|200|N 20200505|TILE|0|3048|4862|N 20200505|TILT|0|200|300|N 20200505|TIP|0|36712|43396|N 20200505|TIPT|0|600|600|N 20200505|TISI|556|45144|87200|N 20200505|TITN|0|699|1199|N 20200505|TIVO|0|10613|13616|N 20200505|TJX|11787|704299|1240031|N 20200505|TK|1248|178836|254264|N 20200505|TKC|1|34462|48954|N 20200505|TKR|9598|104843|181014|N 20200505|TLF|0|0|15|N 20200505|TLGT|0|400|1200|N 20200505|TLH|0|0|100|N 20200505|TLI|0|549|5231|N 20200505|TLK|493|39575|94454|N 20200505|TLND|0|1430|2806|N 20200505|TLRD|96491|513751|638426|N 20200505|TLRY|200|35206|47735|N 20200505|TLSA|200|6800|7800|N 20200505|TLT|17|52899|89336|N 20200505|TLTD|0|200|300|N 20200505|TLYS|753|38880|117893|N 20200505|TM|114|27332|38886|N 20200505|TMDI|800|1500|2500|N 20200505|TMDX|0|300|300|N 20200505|TME|2322|771118|1697219|N 20200505|TMF|96|17330|35731|N 20200505|TMHC|266|479318|647687|N 20200505|TMO|1173|185766|290925|N 20200505|TMP|0|164|164|N 20200505|TMQ|0|500|500|N 20200505|TMST|2025|50912|85194|N 20200505|TMUS|100|31482|54677|N 20200505|TMV|0|7795|14721|N 20200505|TNA|5275|828494|1119686|N 20200505|TNAV|0|3061|4328|N 20200505|TNC|0|13147|27244|N 20200505|TNDM|0|14818|16062|N 20200505|TNET|389|50954|76791|N 20200505|TNK|15973|223718|412023|N 20200505|TNP|23264|149217|263227|N 20200505|TNP PRC|0|0|188|N 20200505|TNP PRD|0|600|736|N 20200505|TNP PRE|0|3253|8885|N 20200505|TNP PRF|0|2192|6574|N 20200505|TNXP|0|15250|17865|N 20200505|TOCA|0|1842|1960|N 20200505|TOKE|0|0|100|N 20200505|TOL|410|238520|350641|N 20200505|TOLZ|0|0|478|N 20200505|TOPS|1800|132446|140346|N 20200505|TORC|2688|66873|103332|N 20200505|TOT|2090|88592|421104|N 20200505|TOTL|200|2448|3048|N 20200505|TOUR|0|200|591|N 20200505|TOWN|0|1523|1632|N 20200505|TPB|0|15798|27260|N 20200505|TPC|2010|103302|212517|N 20200505|TPCO|0|219|395|N 20200505|TPH|210|177067|356144|N 20200505|TPIC|0|4812|5841|N 20200505|TPL|152|4495|9876|N 20200505|TPOR|1000|1000|2403|N 20200505|TPR|114486|714383|952519|N 20200505|TPRE|100|54507|130457|N 20200505|TPTX|0|1005|1529|N 20200505|TPVG|10482|31505|77154|N 20200505|TPVY|0|63|5276|N 20200505|TPX|1158|93518|167767|N 20200505|TPYP|0|913|1363|N 20200505|TPZ|367|1510|6886|N 20200505|TQQQ|3729|213007|497679|N 20200505|TR|1|82998|126217|N 20200505|TRC|0|17123|31352|N 20200505|TRCH|0|59|59|N 20200505|TREC|0|4350|10889|N 20200505|TREE|0|6593|9317|N 20200505|TREX|135|235161|343136|N 20200505|TRGP|4043|494018|763653|N 20200505|TRHC|0|3638|5290|N 20200505|TRI|1665|148269|232994|N 20200505|TRIB|0|1524|4124|N 20200505|TRIL|400|29121|73311|N 20200505|TRIP|300|56457|79912|N 20200505|TRMB|0|7575|18978|N 20200505|TRMD|94|447|738|N 20200505|TRMK|0|2196|2579|N 20200505|TRMT|0|100|100|N 20200505|TRN|4940|328576|430852|N 20200505|TRNE|0|0|1242|N 20200505|TRNO|2229|51435|80300|N 20200505|TRNS|0|100|1249|N 20200505|TROV|0|600|600|N 20200505|TROW|36|8673|11413|N 20200505|TROX|0|107196|257562|N 20200505|TRP|503|254914|459069|N 20200505|TRPX|1400|1400|2858|N 20200505|TRQ|1969|97512|176945|N 20200505|TRS|0|2284|3177|N 20200505|TRST|0|14907|16513|N 20200505|TRTN|3585|122415|181535|N 20200505|TRTN PRA|2140|2490|3058|N 20200505|TRTN PRB|2218|5243|5260|N 20200505|TRTN PRC|700|3269|3395|N 20200505|TRTN PRD|0|4017|9799|N 20200505|TRTX|89379|141528|224602|N 20200505|TRU|0|70821|265030|N 20200505|TRUE|0|46871|60579|N 20200505|TRUP|0|1330|2407|N 20200505|TRV|2727|256517|481958|N 20200505|TRVG|0|1180|1480|N 20200505|TRVN|600|18271|29610|N 20200505|TRWH|112|14339|47439|N 20200505|TRXC|0|600|600|N 20200505|TS|100|62148|162613|N 20200505|TSC|0|2021|2834|N 20200505|TSCO|10|11046|25600|N 20200505|TSE|3507|82254|118718|N 20200505|TSEM|0|2821|6103|N 20200505|TSI|454|10309|21796|N 20200505|TSLA|200|27730|41150|N 20200505|TSLF|200|3415|6838|N 20200505|TSLX|305|67649|144308|N 20200505|TSM|4733|795672|1649719|N 20200505|TSN|5049|509166|1170547|N 20200505|TSQ|212|2113|3677|N 20200505|TSU|3500|227353|396189|N 20200505|TT|6233|199126|351926|N 20200505|TTAI|0|0|171|N 20200505|TTC|30|43388|141739|N 20200505|TTD|14|18162|26521|N 20200505|TTEC|0|4942|5701|N 20200505|TTEK|0|1050|1251|N 20200505|TTGT|0|2597|2838|N 20200505|TTI|743923|1367378|2260111|N 20200505|TTM|119|148660|336831|N 20200505|TTMI|0|19190|21140|N 20200505|TTNP|1905|124029|125089|N 20200505|TTOO|3280|42398|48098|N 20200505|TTP|206|1531|2799|N 20200505|TTPH|0|965|1165|N 20200505|TTT|0|900|1100|N 20200505|TTWO|0|18120|25906|N 20200505|TU|7193|152260|287839|N 20200505|TUES|265|7238|8738|N 20200505|TUFN|1|21358|44983|N 20200505|TUP|8042|336120|630367|N 20200505|TUR|0|800|2800|N 20200505|TURN|0|1000|1100|N 20200505|TUSK|0|300|300|N 20200505|TV|2642|252023|408673|N 20200505|TVC|1|8141|13851|N 20200505|TVE|2|1884|5799|N 20200505|TVIX|1868|22946|46301|N 20200505|TVTY|185|17462|22999|N 20200505|TW|0|8835|14457|N 20200505|TWI|0|122310|139849|N 20200505|TWIN|0|200|200|N 20200505|TWLO|2989|214060|473116|N 20200505|TWM|0|93735|211632|N 20200505|TWN|0|1062|2385|N 20200505|TWNK|0|23235|31483|N 20200505|TWO|114973|620869|1286949|N 20200505|TWO PRA|0|3106|6801|N 20200505|TWO PRB|0|2681|12374|N 20200505|TWO PRC|0|2834|21643|N 20200505|TWO PRD|0|4099|5499|N 20200505|TWO PRE|0|6542|7842|N 20200505|TWOU|0|36350|47026|N 20200505|TWST|0|3338|5208|N 20200505|TWTR|42550|2079185|3110289|N 20200505|TX|13|33791|96038|N 20200505|TXG|0|3731|8583|N 20200505|TXMD|600|69343|77337|N 20200505|TXN|0|40440|54345|N 20200505|TXRH|0|66725|90866|N 20200505|TXT|133108|322110|536344|N 20200505|TY|0|2722|14841|N 20200505|TYD|0|500|600|N 20200505|TYG|163|16636|28474|N 20200505|TYL|26|31121|46954|N 20200505|TYME|0|1200|2600|N 20200505|TZA|10458|54160|356660|N 20200505|TZOO|0|715|715|N 20200505|UA|3865|328467|476537|N 20200505|UAA|2053|912358|1451420|N 20200505|UAL|42510|153301|283857|N 20200505|UAN|106|383|145047|N 20200505|UAVS|5832|12742|12742|N 20200505|UBA|1|34901|48175|N 20200505|UBER|13288|1723884|4588083|N 20200505|UBFO|0|0|581|N 20200505|UBOT|0|1|10|N 20200505|UBP|0|0|127|N 20200505|UBP PRH|0|348|2295|N 20200505|UBP PRK|100|2060|4775|N 20200505|UBR|0|100|100|N 20200505|UBS|12102|743738|1056579|N 20200505|UBSI|0|36921|42803|N 20200505|UBX|0|754|1358|N 20200505|UCBI|0|2111|4508|N 20200505|UCI|0|0|100|N 20200505|UCO|413|164887|461473|N 20200505|UCTT|236|6492|24593|N 20200505|UDOW|800|28242|48512|N 20200505|UDR|1149|148448|308773|N 20200505|UE|6960|279771|383908|N 20200505|UEC|0|34226|45237|N 20200505|UEIC|0|102|102|N 20200505|UEPS|0|2745|10016|N 20200505|UFI|664|8913|31368|N 20200505|UFO|0|0|1|N 20200505|UFPI|0|917|1460|N 20200505|UFPT|0|300|400|N 20200505|UFS|141|78093|134238|N 20200505|UG|0|100|300|N 20200505|UGA|0|201|4501|N 20200505|UGAZ|200|19331|125538|N 20200505|UGI|3|161447|303759|N 20200505|UGL|0|100|100|N 20200505|UGLD|0|1000|2200|N 20200505|UGP|2600|197570|253262|N 20200505|UHAL|0|650|782|N 20200505|UHS|164|88597|134599|N 20200505|UHT|0|10974|16677|N 20200505|UI|8|8116|15158|N 20200505|UIHC|0|941|1160|N 20200505|UIS|647|227871|288478|N 20200505|UL|310|305717|463473|N 20200505|ULBI|200|200|255|N 20200505|ULE|0|100|100|N 20200505|ULH|0|537|637|N 20200505|ULTA|0|6304|9668|N 20200505|UMAR|0|1200|1200|N 20200505|UMBF|0|3384|4228|N 20200505|UMC|2|38897|104471|N 20200505|UMDD|0|100|100|N 20200505|UMH|340|39992|54498|N 20200505|UMH PRB|0|500|4800|N 20200505|UMH PRC|800|1686|4789|N 20200505|UMH PRD|0|1301|8141|N 20200505|UMPQ|0|13100|17521|N 20200505|UMRX|84|1284|1554|N 20200505|UN|1059|150365|498751|N 20200505|UNAM|0|0|1|N 20200505|UNB|0|1|1|N 20200505|UNF|59|9305|15333|N 20200505|UNFI|368|169479|305611|N 20200505|UNG|0|65546|207932|N 20200505|UNH|5850|311821|585582|N 20200505|UNIT|0|26171|32778|N 20200505|UNL|0|800|800|N 20200505|UNM|27894|580115|1070749|N 20200505|UNMA|3546|17042|30704|N 20200505|UNP|3411|385521|579323|N 20200505|UNT|56944|266486|338065|N 20200505|UNTY|0|0|200|N 20200505|UNVR|1501|228087|442004|N 20200505|UOCT|0|0|100|N 20200505|UPLD|0|1178|2036|N 20200505|UPRO|602|364026|503889|N 20200505|UPS|7254|470031|1070866|N 20200505|UPWK|0|7421|27488|N 20200505|URA|0|100|300|N 20200505|URBN|100|62431|92085|N 20200505|URE|0|100|400|N 20200505|URG|0|3700|8400|N 20200505|URGN|0|237|991|N 20200505|URI|3277|130382|236500|N 20200505|URNM|0|100|100|N 20200505|UROV|0|23|23|N 20200505|URTH|0|0|3100|N 20200505|URTY|1800|53500|145729|N 20200505|USA|501|33573|66755|N 20200505|USAC|782|43017|88711|N 20200505|USAP|0|200|200|N 20200505|USAS|3900|34685|42600|N 20200505|USB|21495|741867|1510429|N 20200505|USB PRA|0|25|480|N 20200505|USB PRH|0|5695|40267|N 20200505|USB PRM|95|15705|20794|N 20200505|USB PRO|0|2795|3648|N 20200505|USB PRP|0|1768|13494|N 20200505|USCR|0|5514|6345|N 20200505|USDP|407|11108|41670|N 20200505|USFD|630|534332|1016492|N 20200505|USFR|0|1100|1600|N 20200505|USHY|0|2811|9779|N 20200505|USIG|0|0|400|N 20200505|USIO|0|0|100|N 20200505|USL|0|7521|11985|N 20200505|USLV|0|3075|4697|N 20200505|USM|223|71719|92580|N 20200505|USMC|0|75|75|N 20200505|USMF|0|400|1300|N 20200505|USMV|8300|123265|180945|N 20200505|USNA|0|34051|72751|N 20200505|USO|500|189562|335593|N 20200505|USOI|0|0|301|N 20200505|USPH|0|15475|25703|N 20200505|USRT|0|400|1806|N 20200505|UST|0|100|100|N 20200505|USWS|0|4824|4829|N 20200505|USX|0|35126|42193|N 20200505|UTF|403|17672|31284|N 20200505|UTG|0|320|340|N 20200505|UTHR|0|8062|9646|N 20200505|UTI|300|22448|59508|N 20200505|UTL|0|19531|47021|N 20200505|UTSI|0|100|100|N 20200505|UUP|3600|39933|113059|N 20200505|UUU|0|355|500|N 20200505|UUUU|11618|46626|71862|N 20200505|UVE|810|30492|58601|N 20200505|UVSP|0|420|535|N 20200505|UVV|0|23134|44378|N 20200505|UVXY|700|76135|152626|N 20200505|UWM|0|61934|75514|N 20200505|UXIN|0|16014|19614|N 20200505|UZA|0|4974|5959|N 20200505|UZB|678|9657|12514|N 20200505|UZC|100|3580|4352|N 20200505|V|14961|2904005|4677723|N 20200505|VAC|405|56476|90997|N 20200505|VAL|664149|3930925|7143710|N 20200505|VALE|6896|1666205|3099131|N 20200505|VAM|0|28|1048|N 20200505|VAPO|0|46320|99439|N 20200505|VAR|307|195513|292728|N 20200505|VAW|0|600|2800|N 20200505|VB|0|6299|21765|N 20200505|VBF|0|1466|4792|N 20200505|VBIV|7200|88534|102390|N 20200505|VBK|0|2051|2151|N 20200505|VBLT|0|100|100|N 20200505|VBR|0|9056|9386|N 20200505|VBTX|0|6707|7739|N 20200505|VC|0|1757|3403|N 20200505|VCEL|0|6933|11280|N 20200505|VCIF|0|1800|9965|N 20200505|VCIT|2600|35225|66995|N 20200505|VCLT|0|300|880|N 20200505|VCRA|0|55801|90409|N 20200505|VCSH|0|5744|15003|N 20200505|VCTR|0|486|764|N 20200505|VCV|1659|5388|9405|N 20200505|VCYT|0|3130|3370|N 20200505|VDC|0|29|87|N 20200505|VDE|0|1815|1915|N 20200505|VEA|0|499650|541244|N 20200505|VEC|176|17677|23920|N 20200505|VECO|100|2372|2696|N 20200505|VEDL|1226|162633|241900|N 20200505|VEEV|387|132974|214984|N 20200505|VEL|350|31282|37621|N 20200505|VEON|0|158210|229150|N 20200505|VER|44434|2160341|2939572|N 20200505|VER PRF|0|13419|18969|N 20200505|VERB|0|100|100|N 20200505|VERI|5397|14484|22862|N 20200505|VERT U|0|100|228|N 20200505|VERU|300|3982|37229|N 20200505|VET|38070|559979|723970|N 20200505|VEU|0|199512|229391|N 20200505|VFC|5646|216637|369196|N 20200505|VFF|700|44810|52812|N 20200505|VFH|0|1588|3891|N 20200505|VFVA|0|200|200|N 20200505|VG|0|21934|44216|N 20200505|VGI|1014|6680|10752|N 20200505|VGIT|0|2400|10219|N 20200505|VGK|0|199229|259168|N 20200505|VGLT|0|1828|9640|N 20200505|VGM|3|24315|46175|N 20200505|VGR|146|125447|212421|N 20200505|VGSH|0|20900|20903|N 20200505|VGT|0|4720|4780|N 20200505|VGZ|0|2000|3900|N 20200505|VHC|0|561|791|N 20200505|VHI|0|27049|42039|N 20200505|VHT|0|670|1371|N 20200505|VIAC|1400|91380|159905|N 20200505|VIACA|0|500|601|N 20200505|VIAV|0|17494|27106|N 20200505|VICI|177|273495|482822|N 20200505|VICR|0|1508|3538|N 20200505|VIE|0|1705|4296|N 20200505|VIG|0|8378|15578|N 20200505|VIGI|0|100|300|N 20200505|VIIX|0|0|300|N 20200505|VIOO|0|200|300|N 20200505|VIOT|0|108|108|N 20200505|VIOV|0|900|1000|N 20200505|VIPS|114|445715|768832|N 20200505|VIR|81|3721|5543|N 20200505|VIRT|205|8021|16548|N 20200505|VIS|0|500|900|N 20200505|VISL|66146|137887|178721|N 20200505|VIST|400|6218|38225|N 20200505|VIV|3470|303207|517408|N 20200505|VIVE|0|8900|8900|N 20200505|VIVO|0|9609|11259|N 20200505|VIXM|0|140|241|N 20200505|VIXY|0|23854|79504|N 20200505|VJET|5|1784|2851|N 20200505|VKI|0|500|5550|N 20200505|VKQ|0|8356|20900|N 20200505|VKTX|306|34992|45059|N 20200505|VKTXW|0|300|300|N 20200505|VLGEA|0|1333|2739|N 20200505|VLO|10450|732407|1247397|N 20200505|VLRS|1249|22391|42037|N 20200505|VLT|0|89|513|N 20200505|VLUE|0|6240|9854|N 20200505|VLY|0|40040|49905|N 20200505|VMBS|0|3200|3300|N 20200505|VMC|305|135738|284467|N 20200505|VMD|100|10432|11803|N 20200505|VMI|0|15285|32672|N 20200505|VMM|0|50|100|N 20200505|VMO|6277|23667|43839|N 20200505|VMW|1173|140294|197039|N 20200505|VNCE|0|5310|11235|N 20200505|VNDA|30|1708|2965|N 20200505|VNE|0|37010|104717|N 20200505|VNET|0|3044|13351|N 20200505|VNLA|0|100|100|N 20200505|VNM|0|80|331|N 20200505|VNO|1572|595343|684157|N 20200505|VNO PRK|450|3436|7219|N 20200505|VNO PRL|1000|2870|21500|N 20200505|VNO PRM|600|3138|8294|N 20200505|VNOM|100|40822|78586|N 20200505|VNQ|100|173208|310714|N 20200505|VNQI|0|400|2638|N 20200505|VNRX|0|374|464|N 20200505|VNTR|4600|40161|53981|N 20200505|VO|0|2382|6107|N 20200505|VOC|0|2170|3236|N 20200505|VOD|0|31881|46442|N 20200505|VOE|0|61285|64258|N 20200505|VOLT|0|300|500|N 20200505|VONE|0|1100|1276|N 20200505|VONG|0|4250|12746|N 20200505|VONV|0|500|1100|N 20200505|VOO|35|90177|185736|N 20200505|VOOG|0|232|332|N 20200505|VOOV|0|2400|3800|N 20200505|VOT|0|495|606|N 20200505|VOX|1121|1953|1953|N 20200505|VOXX|0|622|14251|N 20200505|VOYA|2556|140979|285356|N 20200505|VOYA PRB|0|612|973|N 20200505|VPC|0|1000|1000|N 20200505|VPG|690|21645|29573|N 20200505|VPL|0|4950|15450|N 20200505|VPU|0|130|136|N 20200505|VPV|0|20741|24359|N 20200505|VRA|0|1|684|N 20200505|VRAI|400|400|800|N 20200505|VRAY|0|30486|47764|N 20200505|VRCA|0|100|100|N 20200505|VREX|0|722|722|N 20200505|VRIG|0|100|100|N 20200505|VRML|100|3450|5650|N 20200505|VRNA|0|100|100|N 20200505|VRNS|0|20427|26033|N 20200505|VRNT|0|627|1243|N 20200505|VRP|0|530|830|N 20200505|VRRM|0|24652|34754|N 20200505|VRS|490|36571|54171|N 20200505|VRSK|0|4348|8260|N 20200505|VRSN|0|6525|10748|N 20200505|VRT|400|156293|315080|N 20200505|VRT WS|0|0|41833|N 20200505|VRTS|0|250|663|N 20200505|VRTU|0|429|439|N 20200505|VRTV|0|10863|20791|N 20200505|VRTX|0|13147|22388|N 20200505|VSAT|0|3367|4021|N 20200505|VSEC|0|109|209|N 20200505|VSGX|0|544|744|N 20200505|VSH|939|145339|273916|N 20200505|VSLR|7590|359952|428785|N 20200505|VSMV|0|100|100|N 20200505|VSS|0|963|2548|N 20200505|VST|0|438000|835361|N 20200505|VST WSA|0|500|600|N 20200505|VSTM|2895|180603|246273|N 20200505|VSTO|4377|74547|140337|N 20200505|VT|0|81259|115681|N 20200505|VTA|0|71842|115286|N 20200505|VTC|0|100|272|N 20200505|VTEB|0|2610|2710|N 20200505|VTGN|0|100|1600|N 20200505|VTI|208|58188|87264|N 20200505|VTIP|100|200|700|N 20200505|VTIQ|0|5330|7080|N 20200505|VTIQU|0|0|100|N 20200505|VTIQW|0|3350|6425|N 20200505|VTN|0|6031|15203|N 20200505|VTNR|0|100|100|N 20200505|VTR|1787|272175|462863|N 20200505|VTV|1100|147596|192672|N 20200505|VTVT|0|207|234|N 20200505|VTWO|200|2000|2820|N 20200505|VUG|493|50389|76466|N 20200505|VUSE|0|200|200|N 20200505|VUZI|0|3800|3925|N 20200505|VV|0|5198|7594|N 20200505|VVI|0|25660|48657|N 20200505|VVNT|385|3446|12074|N 20200505|VVNT WS|100|100|2158|N 20200505|VVR|10669|105309|136750|N 20200505|VVUS|100|9937|18185|N 20200505|VVV|550|391952|597182|N 20200505|VWO|0|442288|579445|N 20200505|VWOB|0|1017|2002|N 20200505|VXF|0|3220|4035|N 20200505|VXRT|300|50758|75582|N 20200505|VXUS|58|118004|120859|N 20200505|VXX|719|128433|254630|N 20200505|VXZ|0|0|200|N 20200505|VYGR|0|698|913|N 20200505|VYM|0|14793|61831|N 20200505|VYMI|0|402|1402|N 20200505|VZ|56955|1118691|2572189|N 20200505|W|6758|1499690|2139768|N 20200505|WAB|6747|284656|356650|N 20200505|WABC|0|394|611|N 20200505|WAFD|0|7287|8683|N 20200505|WAL|1134|88228|146226|N 20200505|WALA|0|3344|4201|N 20200505|WASH|0|204|540|N 20200505|WAT|148|45643|92199|N 20200505|WATT|100|23116|27146|N 20200505|WB|0|6562|8598|N 20200505|WBA|0|56636|110263|N 20200505|WBAI|1|9|436|N 20200505|WBC|1231|63527|109490|N 20200505|WBK|1414|74846|144933|N 20200505|WBS|2451|97141|227078|N 20200505|WBS PRF|0|2165|2830|N 20200505|WBT|2077|433772|785384|N 20200505|WCC|0|102704|209587|N 20200505|WCLD|0|500|900|N 20200505|WCN|0|168562|258141|N 20200505|WD|0|29446|70505|N 20200505|WDAY|100|9021|14762|N 20200505|WDC|0|23643|38372|N 20200505|WDFC|0|838|838|N 20200505|WDR|0|146746|279048|N 20200505|WEA|1|763|2027|N 20200505|WEAT|0|200|600|N 20200505|WEBL|0|100|200|N 20200505|WEC|1739|261231|400663|N 20200505|WEI|25|2473|6555|N 20200505|WELL|3526|288245|720740|N 20200505|WEN|100|115581|215707|N 20200505|WERN|0|7012|26467|N 20200505|WES|75679|147208|508506|N 20200505|WETF|600|10792|27586|N 20200505|WEX|79|36137|65927|N 20200505|WF|0|8506|10546|N 20200505|WFC|71844|4966120|11348626|N 20200505|WFC PRL|0|1136|5336|N 20200505|WFC PRN|0|17608|28169|N 20200505|WFC PRO|0|6726|15068|N 20200505|WFC PRP|400|21529|26011|N 20200505|WFC PRQ|3556|18599|36222|N 20200505|WFC PRR|0|1549|41229|N 20200505|WFC PRT|0|2985|6810|N 20200505|WFC PRV|920|6656|16292|N 20200505|WFC PRW|23|4340|11888|N 20200505|WFC PRX|42|11698|32948|N 20200505|WFC PRY|200|15736|41409|N 20200505|WFC PRZ|2640|12859|35900|N 20200505|WFHY|0|32|32|N 20200505|WGO|78|101804|165763|N 20200505|WH|305|172283|294124|N 20200505|WHD|202|40933|110718|N 20200505|WHF|0|5742|5750|N 20200505|WHG|4|10544|12594|N 20200505|WHR|836|150100|239251|N 20200505|WIA|480|5891|10895|N 20200505|WIFI|0|1208|3350|N 20200505|WING|0|14382|19489|N 20200505|WIRE|0|796|970|N 20200505|WISA|0|899|1099|N 20200505|WIT|500|64453|83857|N 20200505|WIW|200|11903|18382|N 20200505|WIX|0|12408|17805|N 20200505|WK|36|51065|112010|N 20200505|WKHS|400|16358|19088|N 20200505|WLDN|0|100|100|N 20200505|WLK|0|99619|170180|N 20200505|WLKP|5|8699|21346|N 20200505|WLL|188053|733657|1131159|N 20200505|WLTW|11|2118|3934|N 20200505|WM|1354|498168|754074|N 20200505|WMB|4333|1034554|2218998|N 20200505|WMC|1164|150423|206980|N 20200505|WMGI|0|40650|67789|N 20200505|WMK|4|54060|82592|N 20200505|WMS|297|63827|108923|N 20200505|WMT|10633|744854|1312999|N 20200505|WNC|0|127011|212931|N 20200505|WNEB|0|1979|2141|N 20200505|WNS|1|21585|41418|N 20200505|WOR|3|40523|72462|N 20200505|WORK|19739|380881|950956|N 20200505|WOW|0|57748|93776|N 20200505|WPC|7432|93566|175921|N 20200505|WPG|21748|599487|736869|N 20200505|WPG PRH|4114|5907|7925|N 20200505|WPG PRI|1385|4657|5407|N 20200505|WPM|5483|362177|680620|N 20200505|WPP|3|12139|32329|N 20200505|WPRT|200|3092|5659|N 20200505|WPX|4206|1601181|2335544|N 20200505|WRB|458|123031|215788|N 20200505|WRB PRB|0|2722|7155|N 20200505|WRB PRC|0|1306|1802|N 20200505|WRB PRD|1323|1745|3538|N 20200505|WRB PRE|115|682|3218|N 20200505|WRB PRF|0|10191|23224|N 20200505|WRE|13|47421|153463|N 20200505|WRI|0|122119|195058|N 20200505|WRK|175833|827281|1733428|N 20200505|WRLD|0|90|290|N 20200505|WRN|0|500|500|N 20200505|WRTC|0|15|47|N 20200505|WSBC|0|1378|1835|N 20200505|WSBF|0|1117|1742|N 20200505|WSC|0|4324|5693|N 20200505|WSFS|0|512|652|N 20200505|WSM|504|174195|239579|N 20200505|WSO|5|42704|60899|N 20200505|WSR|106|86028|107356|N 20200505|WST|5|48157|90942|N 20200505|WSTG|0|0|399|N 20200505|WTBA|0|444|644|N 20200505|WTER|0|0|100|N 20200505|WTFC|0|2929|3467|N 20200505|WTFCM|0|6324|6324|N 20200505|WTI|15547|610451|885979|N 20200505|WTM|35|1189|2934|N 20200505|WTMF|0|700|800|N 20200505|WTRE|0|1202|1590|N 20200505|WTRG|560|126836|216993|N 20200505|WTRH|18825|49584|67881|N 20200505|WTRU|0|74|74|N 20200505|WTS|0|26543|72927|N 20200505|WTTR|95|59823|80659|N 20200505|WU|1377|754978|1467868|N 20200505|WUBA|1|84684|138916|N 20200505|WVE|0|2255|3461|N 20200505|WW|0|13676|16323|N 20200505|WWD|0|12595|21777|N 20200505|WWE|124|69697|175546|N 20200505|WWW|0|64349|137065|N 20200505|WY|25044|583925|1625240|N 20200505|WYND|144|86421|166449|N 20200505|WYNN|0|27360|43690|N 20200505|WYY|0|500|700|N 20200505|X|21017|1710386|2483287|N 20200505|XAIR|0|410|817|N 20200505|XAN|44935|116892|309230|N 20200505|XAN PRC|440|4589|10744|N 20200505|XAR|0|600|5247|N 20200505|XBI|24570|207670|251981|N 20200505|XBIT|0|3956|5322|N 20200505|XCUR|0|759|1826|N 20200505|XEC|328|157070|326127|N 20200505|XEL|466|43129|55490|N 20200505|XELA|19698|37607|38726|N 20200505|XENE|0|830|1130|N 20200505|XENT|0|5013|10451|N 20200505|XERS|0|9693|10960|N 20200505|XES|0|7698|19576|N 20200505|XFLT|0|2412|20308|N 20200505|XFOR|0|0|100|N 20200505|XHB|0|38124|56739|N 20200505|XHE|0|306|306|N 20200505|XHR|201|131501|188067|N 20200505|XIN|313|28431|45393|N 20200505|XLB|0|97440|135716|N 20200505|XLC|600|29022|36642|N 20200505|XLE|0|1379301|1777844|N 20200505|XLF|17100|1510030|1796961|N 20200505|XLG|0|0|200|N 20200505|XLI|100|225408|265529|N 20200505|XLK|0|177100|285109|N 20200505|XLNX|0|12360|19642|N 20200505|XLP|0|442549|502378|N 20200505|XLRE|0|194914|275015|N 20200505|XLRN|0|999|1940|N 20200505|XLU|0|214576|447824|N 20200505|XLV|0|125776|234031|N 20200505|XLY|600|218299|249576|N 20200505|XME|8700|101847|142166|N 20200505|XMLV|0|774|2050|N 20200505|XMMO|0|50|751|N 20200505|XMPT|0|300|300|N 20200505|XNCR|0|1269|2418|N 20200505|XNET|1400|10983|13094|N 20200505|XOG|30600|39400|48193|N 20200505|XOM|34795|3125986|6076106|N 20200505|XOMA|0|105|105|N 20200505|XONE|0|12|12|N 20200505|XOP|600|132133|217799|N 20200505|XP|424|26712|42580|N 20200505|XPEL|0|100|100|N 20200505|XPER|0|3226|4794|N 20200505|XPO|13896|173471|322059|N 20200505|XPP|0|0|100|N 20200505|XRAY|0|29153|78917|N 20200505|XRF|55|881|891|N 20200505|XRLV|0|0|100|N 20200505|XRT|3732|132441|199045|N 20200505|XRX|4099|256027|534630|N 20200505|XSD|0|324|700|N 20200505|XSLV|0|1800|2900|N 20200505|XSMO|0|100|100|N 20200505|XSOE|0|1000|1121|N 20200505|XSPA|400|97113|102947|N 20200505|XT|0|202|202|N 20200505|XTL|100|100|100|N 20200505|XTN|0|200|200|N 20200505|XXII|0|8155|10007|N 20200505|XYF|499|691|1101|N 20200505|XYL|1050|263438|563217|N 20200505|Y|67|9369|22837|N 20200505|YANG|0|2549|6135|N 20200505|YCBD|0|120|120|N 20200505|YELP|219|125363|216371|N 20200505|YETI|79|141780|265915|N 20200505|YEXT|3975|136204|206193|N 20200505|YGYI|0|2976|2981|N 20200505|YI|0|215|1015|N 20200505|YINN|0|13284|22707|N 20200505|YJ|0|1197|1297|N 20200505|YLD|0|0|20|N 20200505|YMAB|0|392|392|N 20200505|YNDX|1700|11365|17690|N 20200505|YORW|0|225|328|N 20200505|YPF|2823|197805|450263|N 20200505|YRCW|0|22458|28203|N 20200505|YRD|0|25266|28615|N 20200505|YTEN|0|2|2|N 20200505|YTRA|0|800|800|N 20200505|YUM|958|290562|417753|N 20200505|YUMC|1592|194017|329639|N 20200505|YVR|0|100|100|N 20200505|YY|0|5772|7586|N 20200505|YYY|0|0|500|N 20200505|Z|0|32224|57942|N 20200505|ZAGG|0|1000|1800|N 20200505|ZBH|628|113778|218418|N 20200505|ZBRA|0|2828|3434|N 20200505|ZEN|2844|188156|264554|N 20200505|ZEUS|0|205|239|N 20200505|ZFGN|0|0|900|N 20200505|ZG|0|2734|4316|N 20200505|ZGNX|0|14562|18827|N 20200505|ZION|0|82498|112835|N 20200505|ZIONO|0|0|100|N 20200505|ZIONP|0|24|400|N 20200505|ZIOP|400|32196|36776|N 20200505|ZIV|0|0|400|N 20200505|ZIXI|0|6135|9096|N 20200505|ZLAB|0|4737|7516|N 20200505|ZM|0|58238|69029|N 20200505|ZMLP|0|22|22|N 20200505|ZN|4268|68789|71642|N 20200505|ZNGA|0|107408|210490|N 20200505|ZNH|1|4458|9770|N 20200505|ZNTL|0|154|254|N 20200505|ZOM|22869|225696|227462|N 20200505|ZS|0|15185|21444|N 20200505|ZSAN|0|2000|7350|N 20200505|ZSL|0|700|700|N 20200505|ZTO|1408|291867|507240|N 20200505|ZTR|3|18448|21364|N 20200505|ZTS|1865|197593|445417|N 20200505|ZUMZ|0|676|1431|N 20200505|ZUO|3684|125228|272765|N 20200505|ZVO|0|300|700|N 20200505|ZYME|0|26593|42560|N 20200505|ZYNE|0|298|298|N 20200505|ZYXI|0|11605|14031|N