Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200428|A|142|213985|421650|N 20200428|AA|10536|786588|1756679|N 20200428|AAAU|0|100|200|N 20200428|AAL|12299|1256677|1917840|N 20200428|AAN|6778|64642|149253|N 20200428|AAOI|0|2223|5600|N 20200428|AAON|0|1456|1876|N 20200428|AAP|67|73781|131273|N 20200428|AAPL|300|71970|160436|N 20200428|AAT|4070|63170|108874|N 20200428|AAU|0|797|797|N 20200428|AAWW|0|1624|3956|N 20200428|AAXJ|0|26046|29542|N 20200428|AAXN|0|9647|11839|N 20200428|AB|15|58255|142252|N 20200428|ABB|4243|134862|300556|N 20200428|ABBV|15783|779310|1444137|N 20200428|ABC|735|131610|285519|N 20200428|ABCB|0|3063|4829|N 20200428|ABEO|0|10516|11740|N 20200428|ABEV|6604|6343166|10484748|N 20200428|ABG|1488|34829|57400|N 20200428|ABM|8019|70158|144883|N 20200428|ABMD|0|13156|14647|N 20200428|ABR|2980|277177|539348|N 20200428|ABR PRA|0|737|1332|N 20200428|ABR PRB|0|911|3813|N 20200428|ABR PRC|0|300|483|N 20200428|ABT|6329|545859|1488771|N 20200428|ABTX|0|935|1170|N 20200428|ABUS|0|100|721|N 20200428|AC|300|4901|7813|N 20200428|ACA|4198|45061|79535|N 20200428|ACAD|38|11845|13507|N 20200428|ACB|203875|1138040|2940546|N 20200428|ACBI|0|108|113|N 20200428|ACC|4249|198239|326569|N 20200428|ACCO|9222|96962|155321|N 20200428|ACEL|0|11116|41175|N 20200428|ACEL WS|0|100|205|N 20200428|ACER|0|291|432|N 20200428|ACGL|0|22954|42870|N 20200428|ACGLP|0|195|195|N 20200428|ACH|92|11279|16625|N 20200428|ACHC|0|5192|6582|N 20200428|ACIA|0|2001|3003|N 20200428|ACIU|100|305|405|N 20200428|ACIW|0|17166|22728|N 20200428|ACLS|0|2433|3902|N 20200428|ACM|2541|156068|369513|N 20200428|ACMR|0|2139|3658|N 20200428|ACN|575|266658|728187|N 20200428|ACNB|0|300|400|N 20200428|ACOR|0|6992|13080|N 20200428|ACP|400|5608|27046|N 20200428|ACRE|3164|58912|131999|N 20200428|ACRS|0|1460|2070|N 20200428|ACRX|100|8035|17403|N 20200428|ACST|0|100|900|N 20200428|ACTG|0|43|43|N 20200428|ACV|565|1590|8176|N 20200428|ACWI|385|108016|146654|N 20200428|ACWV|0|6833|8641|N 20200428|ACWX|0|41251|106374|N 20200428|ADAP|0|0|100|N 20200428|ADBE|0|25852|37478|N 20200428|ADC|4369|51296|476765|N 20200428|ADES|0|312|412|N 20200428|ADI|0|14166|17287|N 20200428|ADM|1757|306111|661119|N 20200428|ADMA|0|38297|57403|N 20200428|ADMP|0|6141|9009|N 20200428|ADMS|0|201|1201|N 20200428|ADNT|8003|194745|303519|N 20200428|ADP|0|13831|25177|N 20200428|ADPT|0|4289|7731|N 20200428|ADRO|0|3041|4525|N 20200428|ADS|6203|264094|483808|N 20200428|ADSK|0|26642|29873|N 20200428|ADSW|5992|187181|255119|N 20200428|ADT|392|202138|461256|N 20200428|ADTN|0|600|5538|N 20200428|ADUS|0|700|1421|N 20200428|ADVM|58|3463|5840|N 20200428|ADX|576|16373|31292|N 20200428|ADXS|1053|8653|9453|N 20200428|AEB|0|6821|8522|N 20200428|AEE|9092|217282|424708|N 20200428|AEF|0|300|300|N 20200428|AEFC|2900|8307|22263|N 20200428|AEG|4251|433632|664766|N 20200428|AEGN|0|502|502|N 20200428|AEHR|0|200|200|N 20200428|AEIS|0|7032|7875|N 20200428|AEL|6951|157887|223068|N 20200428|AEL PRA|0|1857|4612|N 20200428|AEM|3967|235603|317514|N 20200428|AEMD|0|300|300|N 20200428|AEO|18342|844252|1441809|N 20200428|AEP|2740|212901|446975|N 20200428|AEP PRB|0|34389|41710|N 20200428|AER|755|139830|453401|N 20200428|AERI|0|1980|3469|N 20200428|AES|1947|281740|1059052|N 20200428|AEYE|200|400|400|N 20200428|AFB|106|17456|27909|N 20200428|AFC|490|3360|7074|N 20200428|AFG|1209|71431|149959|N 20200428|AFGB|0|24674|25235|N 20200428|AFGC|0|3268|5693|N 20200428|AFGH|0|6556|6970|N 20200428|AFH|0|2000|2000|N 20200428|AFI|59|17024|51442|N 20200428|AFIN|0|4621|6393|N 20200428|AFINP|0|1303|2203|N 20200428|AFK|0|0|100|N 20200428|AFL|11189|277765|743504|N 20200428|AFMD|0|16296|23989|N 20200428|AFT|44|4952|32922|N 20200428|AFYA|0|3384|3499|N 20200428|AG|21072|361652|663461|N 20200428|AGCO|929|55088|130828|N 20200428|AGD|4|1998|8441|N 20200428|AGE|0|800|800|N 20200428|AGEN|1200|17919|19651|N 20200428|AGFS|0|0|100|N 20200428|AGG|0|36955|54043|N 20200428|AGI|32880|514603|712518|N 20200428|AGIO|10|2515|3148|N 20200428|AGLE|200|10557|22444|N 20200428|AGM|660|5018|12401|N 20200428|AGM A|0|0|211|N 20200428|AGM PRC|0|99|100|N 20200428|AGM PRD|0|384|1909|N 20200428|AGN|160|88390|242486|N 20200428|AGNC|400|116474|318908|N 20200428|AGNCM|15|1607|3730|N 20200428|AGNCN|0|422|522|N 20200428|AGNCO|0|1316|6243|N 20200428|AGNCP|64|564|1028|N 20200428|AGO|165|58768|126723|N 20200428|AGO PRB|0|1206|1227|N 20200428|AGO PRE|0|600|697|N 20200428|AGO PRF|0|192|813|N 20200428|AGQ|0|500|7300|N 20200428|AGR|102|81609|183039|N 20200428|AGRO|0|13823|47443|N 20200428|AGRX|0|6991|18397|N 20200428|AGS|3731|151926|212944|N 20200428|AGTC|0|649|749|N 20200428|AGX|1352|16243|77095|N 20200428|AGYS|0|1432|1685|N 20200428|AGZ|0|217|217|N 20200428|AGZD|0|100|100|N 20200428|AHC|1800|15622|24840|N 20200428|AHCO|0|800|1062|N 20200428|AHH|4464|136526|235733|N 20200428|AHH PRA|0|0|5|N 20200428|AHL PRC|0|3283|23411|N 20200428|AHL PRD|0|6168|10097|N 20200428|AHL PRE|500|5707|7292|N 20200428|AHPI|0|853|853|N 20200428|AHT|11449|153998|241523|N 20200428|AHT PRD|0|849|5301|N 20200428|AHT PRF|0|2379|33688|N 20200428|AHT PRG|0|1846|22031|N 20200428|AHT PRH|1900|2869|28390|N 20200428|AHT PRI|1184|1510|12222|N 20200428|AI|4565|68023|100822|N 20200428|AI PRC|0|1930|2330|N 20200428|AIA|0|1800|4900|N 20200428|AIC|0|500|1520|N 20200428|AIF|262|3169|17371|N 20200428|AIG|2291|794247|1727637|N 20200428|AIG PRA|0|11918|23726|N 20200428|AIG WS|29947|47464|72430|N 20200428|AIH|0|200|200|N 20200428|AIKI|0|4500|5200|N 20200428|AIM|100|7727|10192|N 20200428|AIMC|0|3880|5994|N 20200428|AIMT|178|2969|4075|N 20200428|AIN|2524|19843|36818|N 20200428|AINV|100|7262|9748|N 20200428|AIO|684|7634|25885|N 20200428|AIQ|0|0|400|N 20200428|AIR|2712|57291|134050|N 20200428|AIRR|0|0|3|N 20200428|AIT|3062|28210|88284|N 20200428|AIV|21|120657|315365|N 20200428|AIW|0|81|81|N 20200428|AIZ|498|63768|120395|N 20200428|AIZP|0|283|3997|N 20200428|AJG|835|181475|396884|N 20200428|AJRD|7330|80837|170095|N 20200428|AJX|0|38878|50746|N 20200428|AJXA|0|100|672|N 20200428|AKAM|0|21416|43319|N 20200428|AKBA|200|12808|17069|N 20200428|AKCA|0|1690|1713|N 20200428|AKER|0|1000|1200|N 20200428|AKG|1400|5924|12205|N 20200428|AKO A|7|33|371|N 20200428|AKO B|0|1464|2956|N 20200428|AKR|4469|92945|294480|N 20200428|AKRO|0|578|578|N 20200428|AKRX|31228|90192|100956|N 20200428|AKTS|0|7121|7521|N 20200428|AKTX|0|0|1|N 20200428|AL|1073|136746|266320|N 20200428|AL PRA|322|3831|15160|N 20200428|ALACR|41300|42700|42900|N 20200428|ALB|4611|170595|273248|N 20200428|ALBO|0|397|397|N 20200428|ALC|529|150181|250316|N 20200428|ALDX|59|649|900|N 20200428|ALE|5253|73038|148095|N 20200428|ALEC|0|4550|6960|N 20200428|ALEX|4993|41621|111102|N 20200428|ALG|833|5730|11863|N 20200428|ALGN|0|12087|13693|N 20200428|ALGT|0|3125|3875|N 20200428|ALIN PRA|0|2141|5030|N 20200428|ALIN PRB|0|4183|5243|N 20200428|ALIN PRE|0|2398|3798|N 20200428|ALJJ|0|100|100|N 20200428|ALK|3057|231910|631942|N 20200428|ALKS|0|14739|22498|N 20200428|ALL|8265|453249|775595|N 20200428|ALL PRB|0|7596|8516|N 20200428|ALL PRG|1000|6730|14595|N 20200428|ALL PRH|400|21971|28411|N 20200428|ALL PRI|696|8185|13377|N 20200428|ALLE|5|67561|136286|N 20200428|ALLK|304|694|797|N 20200428|ALLO|0|4653|7892|N 20200428|ALLT|0|0|15|N 20200428|ALLY|2583|786514|1771057|N 20200428|ALLY PRA|602|32334|65407|N 20200428|ALNA|0|600|800|N 20200428|ALNY|0|3050|4063|N 20200428|ALO|0|100|100|N 20200428|ALP PRQ|5|293|819|N 20200428|ALPN|0|369|369|N 20200428|ALRM|0|1183|1556|N 20200428|ALRN|100|100|6939|N 20200428|ALSK|0|118|318|N 20200428|ALSN|6649|127221|266749|N 20200428|ALT|200|4350|5965|N 20200428|ALTG|0|20756|30555|N 20200428|ALTG WS|100|100|63800|N 20200428|ALTM|0|0|701|N 20200428|ALTR|0|1430|1439|N 20200428|ALUS|0|198|497|N 20200428|ALV|34304|128127|198206|N 20200428|ALX|252|1175|2889|N 20200428|ALXN|11|14872|26998|N 20200428|AM|111834|625569|1088662|N 20200428|AMAG|0|1065|1158|N 20200428|AMAL|0|121|121|N 20200428|AMAT|252|82362|141677|N 20200428|AMBA|0|758|1668|N 20200428|AMBC|5883|65941|103691|N 20200428|AMBC WS|0|4250|8492|N 20200428|AMBO|0|200|200|N 20200428|AMC|117681|1247979|1951738|N 20200428|AMCR|549|1056800|1545314|N 20200428|AMCX|0|6462|9262|N 20200428|AMD|1305|1280014|1628536|N 20200428|AME|209|114708|287721|N 20200428|AMED|2|1368|1693|N 20200428|AMEH|0|9|9|N 20200428|AMG|1411|84570|179578|N 20200428|AMGN|21|26768|31365|N 20200428|AMH|9860|185687|483936|N 20200428|AMH PRD|0|400|1052|N 20200428|AMH PRE|0|559|1092|N 20200428|AMH PRF|0|292|4152|N 20200428|AMH PRG|0|567|1340|N 20200428|AMH PRH|100|1825|2503|N 20200428|AMJ|100|46718|61866|N 20200428|AMK|1942|16455|29346|N 20200428|AMKR|1300|20374|37019|N 20200428|AMLP|52700|476807|612796|N 20200428|AMN|3643|106532|270077|N 20200428|AMOM|0|0|1|N 20200428|AMOT|0|7|7|N 20200428|AMOV|0|100|1656|N 20200428|AMP|935|121299|247411|N 20200428|AMPE|0|8848|11048|N 20200428|AMPH|0|4715|12230|N 20200428|AMPY|2229|24989|98364|N 20200428|AMRB|0|0|100|N 20200428|AMRC|2271|24764|61327|N 20200428|AMRH|100|100|100|N 20200428|AMRK|0|0|294|N 20200428|AMRN|200|125692|178068|N 20200428|AMRS|100|19557|22552|N 20200428|AMRX|13663|217756|308926|N 20200428|AMSC|0|189|653|N 20200428|AMSF|0|418|637|N 20200428|AMSWA|0|0|300|N 20200428|AMT|628|136160|488370|N 20200428|AMTB|0|50|50|N 20200428|AMTD|0|79530|104826|N 20200428|AMTX|0|104|104|N 20200428|AMU|0|235|235|N 20200428|AMUB|0|0|100|N 20200428|AMWD|0|807|1187|N 20200428|AMX|3906|302010|654867|N 20200428|AMZA|0|300|500|N 20200428|AMZN|0|11893|18819|N 20200428|AN|1065|108912|244296|N 20200428|ANAB|199|4804|5726|N 20200428|ANAT|0|104|207|N 20200428|ANDE|0|1313|1617|N 20200428|ANET|2045|62999|123897|N 20200428|ANF|5296|196250|640162|N 20200428|ANGI|0|15674|24793|N 20200428|ANGL|0|1300|4200|N 20200428|ANGO|0|630|1652|N 20200428|ANH|17111|162626|375432|N 20200428|ANH PRA|1187|1760|3093|N 20200428|ANH PRB|0|100|221|N 20200428|ANH PRC|0|330|1892|N 20200428|ANIK|0|553|784|N 20200428|ANIP|0|399|399|N 20200428|ANSS|0|4326|5898|N 20200428|ANTE|0|100|100|N 20200428|ANTM|3869|158047|302289|N 20200428|ANY|0|19|19|N 20200428|AOA|0|100|104|N 20200428|AOBC|0|6593|8149|N 20200428|AOD|2145|28351|42711|N 20200428|AOK|0|300|700|N 20200428|AOM|0|600|1198|N 20200428|AON|173|238903|441626|N 20200428|AOR|0|0|220|N 20200428|AOS|191|126873|274326|N 20200428|AOSL|0|2206|3570|N 20200428|AP|4015|11712|34101|N 20200428|APA|25033|1068853|2211849|N 20200428|APAM|4372|58286|154110|N 20200428|APD|193|168997|250145|N 20200428|APDN|0|800|1000|N 20200428|APEI|0|495|658|N 20200428|APEX|200|1400|1500|N 20200428|APH|133|170991|472657|N 20200428|APHA|68405|760048|1048217|N 20200428|APLE|17434|326148|673774|N 20200428|APLS|0|6011|8523|N 20200428|APLT|0|225|426|N 20200428|APO|1171|224163|457571|N 20200428|APO PRA|0|2223|2406|N 20200428|APO PRB|0|2085|11877|N 20200428|APOG|0|871|1883|N 20200428|APPF|0|680|917|N 20200428|APPN|100|4741|6380|N 20200428|APPS|399|34215|48074|N 20200428|APRN|7649|225441|409691|N 20200428|APT|0|301|2026|N 20200428|APTO|13745|17373|34633|N 20200428|APTS|2435|58427|105589|N 20200428|APTV|2951|211909|524104|N 20200428|APTX|0|1001|1211|N 20200428|APY|3522|311861|719089|N 20200428|AQB|0|200|200|N 20200428|AQMS|0|105|1205|N 20200428|AQN|778|118855|154727|N 20200428|AQNA|0|1080|1092|N 20200428|AQNB|0|1005|1425|N 20200428|AQST|0|2614|3439|N 20200428|AQUA|7379|67984|144044|N 20200428|AR|151978|601333|1913957|N 20200428|ARA|1655|13128|25475|N 20200428|ARAV|768|1368|2185|N 20200428|ARAY|100|4629|6746|N 20200428|ARC|7|1057|8826|N 20200428|ARCB|0|1857|1935|N 20200428|ARCC|300|39114|57785|N 20200428|ARCE|0|852|1122|N 20200428|ARCH|3743|101085|156588|N 20200428|ARCO|1441|72350|204978|N 20200428|ARCT|1315|7984|9189|N 20200428|ARD|87|24809|43687|N 20200428|ARDC|86|9158|20487|N 20200428|ARDX|100|1650|1842|N 20200428|ARE|492|100561|170751|N 20200428|AREC|0|0|200|N 20200428|ARES|4835|147091|202002|N 20200428|ARES PRA|0|2155|7234|N 20200428|ARGD|0|3310|4312|N 20200428|ARGO|2259|33418|55442|N 20200428|ARGT|0|0|100|N 20200428|ARGX|0|106|137|N 20200428|ARI|13254|219966|433401|N 20200428|ARKF|0|900|900|N 20200428|ARKG|0|722|2979|N 20200428|ARKK|0|2502|3202|N 20200428|ARKQ|0|60|233|N 20200428|ARKW|0|434|434|N 20200428|ARL|0|250|717|N 20200428|ARLO|6637|86369|187813|N 20200428|ARLP|0|2748|10008|N 20200428|ARMK|1067|313898|590021|N 20200428|ARNA|0|4138|4583|N 20200428|ARNC|210378|387718|938645|N 20200428|AROC|8554|303211|409554|N 20200428|AROW|0|0|201|N 20200428|ARPO|0|335|986|N 20200428|ARR|1984|286825|476415|N 20200428|ARR PRC|0|9180|17457|N 20200428|ARTL|0|665|665|N 20200428|ARTNA|0|0|1|N 20200428|ARTW|0|200|200|N 20200428|ARVN|0|3056|3793|N 20200428|ARW|1171|50612|119043|N 20200428|ARWR|0|1867|2746|N 20200428|ASA|1|12047|15327|N 20200428|ASB|2566|154473|426249|N 20200428|ASB PRC|0|10|10|N 20200428|ASB PRD|0|1|149|N 20200428|ASB PRE|0|802|1308|N 20200428|ASC|5972|94097|157916|N 20200428|ASET|0|100|100|N 20200428|ASG|1|4112|21388|N 20200428|ASGN|4809|59342|108560|N 20200428|ASH|928|61676|137164|N 20200428|ASHR|0|41319|51537|N 20200428|ASIX|2530|40094|75830|N 20200428|ASMB|0|342|930|N 20200428|ASML|0|1707|2018|N 20200428|ASNA|0|1449|3341|N 20200428|ASND|700|1205|2242|N 20200428|ASPN|0|7471|15462|N 20200428|ASPS|0|337|337|N 20200428|ASPU|0|100|305|N 20200428|ASR|1150|12333|19534|N 20200428|ASRT|0|2367|3514|N 20200428|ASTE|0|579|1654|N 20200428|ASUR|0|200|600|N 20200428|ASX|296|59064|140650|N 20200428|AT|18093|92215|153891|N 20200428|ATAX|0|400|700|N 20200428|ATCO|163|21300|34377|N 20200428|ATCO PRD|0|288|1281|N 20200428|ATCO PRE|349|5110|5170|N 20200428|ATCO PRG|0|2648|4832|N 20200428|ATCO PRH|0|3628|6824|N 20200428|ATCO PRI|0|9933|12667|N 20200428|ATEC|0|2300|2987|N 20200428|ATEN|5192|64961|110626|N 20200428|ATEX|0|630|1268|N 20200428|ATGE|5540|80051|122371|N 20200428|ATH|646|179989|413521|N 20200428|ATH PRA|0|22824|46464|N 20200428|ATH PRB|0|4278|8556|N 20200428|ATHM|18|66964|112530|N 20200428|ATHX|100|58322|64113|N 20200428|ATI|12139|349755|575770|N 20200428|ATIF|0|337|500|N 20200428|ATKR|5445|38168|118486|N 20200428|ATLO|2|2|2|N 20200428|ATNI|0|890|951|N 20200428|ATNM|22100|87950|95550|N 20200428|ATNX|0|4801|8640|N 20200428|ATO|416|131375|212860|N 20200428|ATOM|0|0|100|N 20200428|ATOS|100|1100|1100|N 20200428|ATR|1995|35765|69949|N 20200428|ATRA|0|3845|10366|N 20200428|ATRC|0|1254|2147|N 20200428|ATRI|0|1|1|N 20200428|ATRO|0|1703|2788|N 20200428|ATRS|100|16699|24135|N 20200428|ATSG|0|3912|4603|N 20200428|ATTO|6|6398|37917|N 20200428|ATUS|3561|511849|907253|N 20200428|ATV|115|124|129|N 20200428|ATVI|0|24463|67154|N 20200428|ATXI|0|100|100|N 20200428|AU|3665|445227|863025|N 20200428|AUB|0|8803|12272|N 20200428|AUDC|0|4286|8067|N 20200428|AUG|0|100|100|N 20200428|AUMN|840|1540|6900|N 20200428|AUPH|400|23122|34088|N 20200428|AUTL|0|52|94|N 20200428|AUY|44514|2202226|3374417|N 20200428|AVA|6619|41181|101517|N 20200428|AVAL|647|84882|153589|N 20200428|AVAV|0|1100|1104|N 20200428|AVB|209|62361|161484|N 20200428|AVCO|0|340|340|N 20200428|AVCT|160|1470|1580|N 20200428|AVD|2682|16262|35829|N 20200428|AVDE|0|237|237|N 20200428|AVDL|0|7126|9540|N 20200428|AVDV|0|0|100|N 20200428|AVEM|0|0|100|N 20200428|AVEO|0|0|100|N 20200428|AVGO|0|13548|17588|N 20200428|AVGOP|0|155|167|N 20200428|AVGR|20559|21534|49834|N 20200428|AVH|10140|97791|329325|N 20200428|AVID|310|11892|15105|N 20200428|AVK|1167|12289|22939|N 20200428|AVLR|780|82298|131371|N 20200428|AVNS|4824|45366|72871|N 20200428|AVRO|0|283|798|N 20200428|AVT|0|17889|20717|N 20200428|AVTR|0|225739|467127|N 20200428|AVTR PRA|0|589|1709|N 20200428|AVUS|0|100|100|N 20200428|AVUV|0|200|200|N 20200428|AVXL|0|1490|2003|N 20200428|AVY|360|98346|152459|N 20200428|AVYA|8077|198111|346125|N 20200428|AWF|188|10487|22334|N 20200428|AWI|19|94557|123016|N 20200428|AWK|1402|135494|279919|N 20200428|AWP|377|28534|64018|N 20200428|AWR|4319|40955|61890|N 20200428|AWRE|0|0|1000|N 20200428|AX|4108|28617|72373|N 20200428|AXAS|39867|150730|173444|N 20200428|AXDX|0|1998|3055|N 20200428|AXE|3397|52758|124384|N 20200428|AXGN|0|1034|3722|N 20200428|AXL|14882|204253|430700|N 20200428|AXLA|0|100|100|N 20200428|AXNX|0|2240|3112|N 20200428|AXO|0|300|891|N 20200428|AXP|8294|459440|1182183|N 20200428|AXR|0|0|26|N 20200428|AXS|529|129135|402625|N 20200428|AXS PRE|28|13940|20041|N 20200428|AXSM|0|8218|13754|N 20200428|AXTA|402|231293|527102|N 20200428|AXTI|0|1564|3164|N 20200428|AXU|0|17323|26254|N 20200428|AY|0|541|1028|N 20200428|AYI|654|60882|90457|N 20200428|AYTU|32057|130353|154677|N 20200428|AYX|1801|129531|238905|N 20200428|AZN|2984|232365|490366|N 20200428|AZO|224|25500|49284|N 20200428|AZPN|0|2248|3657|N 20200428|AZRE|0|1664|10320|N 20200428|AZUL|33010|292030|555944|N 20200428|AZZ|2091|39851|63598|N 20200428|B|3212|53700|106253|N 20200428|BA|51739|1957293|4688632|N 20200428|BAB|0|344|1560|N 20200428|BABA|16670|1607169|2950355|N 20200428|BAC|31602|4334923|10351391|N 20200428|BAC PRA|380|37997|47149|N 20200428|BAC PRB|0|13820|17158|N 20200428|BAC PRC|2|5090|9319|N 20200428|BAC PRE|101|3460|3535|N 20200428|BAC PRK|0|3153|14697|N 20200428|BAC PRL|0|175|637|N 20200428|BAC PRM|612|24119|54688|N 20200428|BAC PRN|0|14390|48943|N 20200428|BAF|1015|6532|11424|N 20200428|BAH|7054|139837|225525|N 20200428|BAK|91|35972|44831|N 20200428|BAM|6641|218916|468389|N 20200428|BANC|4121|69878|90182|N 20200428|BANC PRD|50|1851|1851|N 20200428|BANC PRE|0|15|3088|N 20200428|BAND|0|3327|4019|N 20200428|BANF|0|11|11|N 20200428|BANR|0|8606|8721|N 20200428|BAP|362|32650|70015|N 20200428|BAR|0|800|820|N 20200428|BATRA|0|845|845|N 20200428|BATRK|0|899|1450|N 20200428|BAX|1098|238240|561321|N 20200428|BB|46344|336441|683817|N 20200428|BBAR|5363|270696|374238|N 20200428|BBAX|0|8175|8276|N 20200428|BBBY|4430|916680|1096719|N 20200428|BBC|0|0|200|N 20200428|BBCA|0|524|624|N 20200428|BBCP|0|300|300|N 20200428|BBD|29313|2206613|8260885|N 20200428|BBDC|1313|13097|39643|N 20200428|BBDO|6200|10585|11683|N 20200428|BBEU|0|4042|21965|N 20200428|BBF|0|8737|31746|N 20200428|BBH|251|251|251|N 20200428|BBI|0|0|100|N 20200428|BBIO|0|2967|3664|N 20200428|BBJP|0|1500|6235|N 20200428|BBK|0|1009|5051|N 20200428|BBL|0|124177|193379|N 20200428|BBN|64|21018|48977|N 20200428|BBRE|0|100|5900|N 20200428|BBSI|0|59|59|N 20200428|BBU|120|3594|4282|N 20200428|BBVA|3882|301650|779959|N 20200428|BBW|1307|40286|54276|N 20200428|BBX|6103|26524|66527|N 20200428|BBY|1099|348485|719991|N 20200428|BC|1211|107222|208759|N 20200428|BC PRA|0|559|3041|N 20200428|BC PRB|0|640|1288|N 20200428|BC PRC|0|2103|8873|N 20200428|BCBP|0|1710|2010|N 20200428|BCC|3493|38570|74640|N 20200428|BCDA|0|380|380|N 20200428|BCE|3058|124833|186070|N 20200428|BCEI|1352|37738|52932|N 20200428|BCH|0|46137|66091|N 20200428|BCI|0|1100|4113|N 20200428|BCLI|0|692|1492|N 20200428|BCO|4311|86907|148739|N 20200428|BCOR|0|434|3063|N 20200428|BCOV|0|923|2641|N 20200428|BCPC|0|3114|3170|N 20200428|BCRX|0|25333|77903|N 20200428|BCS|5725|614803|911969|N 20200428|BCSF|2202|20872|50357|N 20200428|BCV|0|0|523|N 20200428|BCX|1|25653|121996|N 20200428|BDC|3749|76361|208125|N 20200428|BDGE|0|3|3|N 20200428|BDJ|3188|50171|97984|N 20200428|BDN|1218|175169|435309|N 20200428|BDRY|0|0|900|N 20200428|BDSI|0|3867|9015|N 20200428|BDTX|0|210|255|N 20200428|BDX|124|268012|398489|N 20200428|BDXA|0|5290|15340|N 20200428|BE|13860|270837|477514|N 20200428|BEAM|0|995|1095|N 20200428|BEAT|0|2786|3772|N 20200428|BECN|0|3861|7052|N 20200428|BEDU|0|4226|24333|N 20200428|BELFB|400|2246|2367|N 20200428|BEN|1068|689881|1101743|N 20200428|BEP|1596|29247|53922|N 20200428|BEP PRA|400|2859|14505|N 20200428|BERY|321|204018|380351|N 20200428|BEST|1036|74755|144389|N 20200428|BF A|0|3089|8560|N 20200428|BF B|838|230103|402285|N 20200428|BFAM|0|101553|263351|N 20200428|BFIN|0|290|314|N 20200428|BFK|1050|25003|39014|N 20200428|BFO|0|0|68|N 20200428|BFOR|0|100|200|N 20200428|BFS|983|9352|21059|N 20200428|BFS PRD|0|0|6951|N 20200428|BFS PRE|0|419|8914|N 20200428|BFST|0|310|3010|N 20200428|BFY|0|613|3142|N 20200428|BFYT|0|1930|3956|N 20200428|BFZ|0|6313|12245|N 20200428|BG|5849|106481|249908|N 20200428|BGB|3000|10960|32390|N 20200428|BGCP|800|42670|64129|N 20200428|BGFV|0|800|3100|N 20200428|BGG|4895|184408|251911|N 20200428|BGH|2|2107|11480|N 20200428|BGIO|0|718|9463|N 20200428|BGNE|0|1949|3007|N 20200428|BGR|231|7626|23407|N 20200428|BGS|7961|196538|326843|N 20200428|BGSF|1130|13986|23446|N 20200428|BGT|0|8185|23281|N 20200428|BGX|0|7774|20168|N 20200428|BGY|2302|31665|67909|N 20200428|BH|170|1266|4284|N 20200428|BH A|0|0|467|N 20200428|BHAT|0|300|300|N 20200428|BHB|0|100|100|N 20200428|BHC|2335|433321|784968|N 20200428|BHE|3458|25393|88921|N 20200428|BHF|0|20473|29105|N 20200428|BHFAP|0|100|100|N 20200428|BHK|21|15402|29499|N 20200428|BHLB|3249|43404|108630|N 20200428|BHP|96|166706|276497|N 20200428|BHR|7232|66779|119875|N 20200428|BHR PRB|0|402|17015|N 20200428|BHR PRD|0|30|2202|N 20200428|BHTG|0|0|100|N 20200428|BHV|0|0|190|N 20200428|BHVN|4027|89168|143802|N 20200428|BIB|100|5982|7379|N 20200428|BIBL|0|100|100|N 20200428|BIDU|0|32000|97728|N 20200428|BIF|1687|15744|27164|N 20200428|BIG|3547|267586|446662|N 20200428|BIIB|0|23323|26556|N 20200428|BIL|0|312|312|N 20200428|BILI|500|52232|90242|N 20200428|BILL|19|52033|81414|N 20200428|BIMI|0|200|600|N 20200428|BIO|311|14271|30767|N 20200428|BIOC|1313|73043|75849|N 20200428|BIOL|0|600|2242|N 20200428|BIOX|0|0|100|N 20200428|BIP|765|27875|93621|N 20200428|BIPC|332|15579|38936|N 20200428|BIS|0|303|403|N 20200428|BIT|1|12953|21165|N 20200428|BITA|1|33127|67069|N 20200428|BIV|0|2900|4310|N 20200428|BIZD|0|100|100|N 20200428|BJ|12371|168241|344036|N 20200428|BJRI|0|5511|8031|N 20200428|BJUL|0|100|100|N 20200428|BJUN|0|100|100|N 20200428|BK|12656|514335|1159134|N 20200428|BK PRC|0|5782|7002|N 20200428|BKCC|0|2600|3631|N 20200428|BKD|18647|288925|501457|N 20200428|BKE|2774|83055|122389|N 20200428|BKEP|0|100|100|N 20200428|BKF|0|0|100|N 20200428|BKH|6721|74012|129260|N 20200428|BKI|1390|117435|187843|N 20200428|BKK|0|12515|29736|N 20200428|BKLN|0|77837|99007|N 20200428|BKN|0|5718|16145|N 20200428|BKNG|0|3206|3754|N 20200428|BKR|4228|1011626|1855277|N 20200428|BKSC|0|100|103|N 20200428|BKT|0|14269|17948|N 20200428|BKU|265|96276|199661|N 20200428|BKYI|1250|6260|7760|N 20200428|BL|0|8296|11919|N 20200428|BLBD|0|300|394|N 20200428|BLCM|0|150|150|N 20200428|BLCN|0|57|57|N 20200428|BLD|3556|87672|132280|N 20200428|BLDP|4105|87812|134623|N 20200428|BLDR|0|40365|54774|N 20200428|BLE|1546|12948|34776|N 20200428|BLFS|0|1190|1390|N 20200428|BLIN|0|734|734|N 20200428|BLK|2134|70759|136227|N 20200428|BLKB|0|2393|2983|N 20200428|BLL|319|151762|337189|N 20200428|BLMN|802|25054|75614|N 20200428|BLNK|0|300|400|N 20200428|BLOK|0|100|100|N 20200428|BLPH|121|723|1524|N 20200428|BLRX|0|4|25|N 20200428|BLU|0|1025|1425|N 20200428|BLUE|140|11211|19484|N 20200428|BLV|0|645|645|N 20200428|BLW|1|10514|30708|N 20200428|BLX|2412|27008|42452|N 20200428|BMA|5026|61546|153170|N 20200428|BMAR|0|600|600|N 20200428|BMCH|0|4105|7059|N 20200428|BME|0|2755|4533|N 20200428|BMEZ|300|21519|71555|N 20200428|BMI|3885|40645|60152|N 20200428|BML PRG|0|1000|1000|N 20200428|BML PRH|0|124|2588|N 20200428|BML PRJ|0|2823|6213|N 20200428|BML PRL|0|504|6886|N 20200428|BMO|3892|137201|236163|N 20200428|BMRA|100|3133|5441|N 20200428|BMRC|0|12|26|N 20200428|BMRN|0|10321|17620|N 20200428|BMTC|0|216|439|N 20200428|BMY|35510|856161|2039753|N 20200428|BMY RT|500|14721|190090|N 20200428|BND|0|29117|38819|N 20200428|BNDW|0|0|183|N 20200428|BNDX|1100|22100|34227|N 20200428|BNED|6118|82638|128930|N 20200428|BNFT|1576|6004|16200|N 20200428|BNGO|400|17249|27099|N 20200428|BNKU|0|0|1000|N 20200428|BNO|500|9192|51381|N 20200428|BNS|2744|176370|330708|N 20200428|BNTC|0|9|109|N 20200428|BNTX|0|12199|15308|N 20200428|BNY|0|6607|18119|N 20200428|BOCH|0|100|100|N 20200428|BOE|917|26738|37470|N 20200428|BOH|766|56119|87139|N 20200428|BOIL|0|200|633|N 20200428|BOKF|0|2682|3325|N 20200428|BOMN|0|200|300|N 20200428|BOND|0|0|300|N 20200428|BOOM|0|1709|2379|N 20200428|BOOT|2808|81953|140057|N 20200428|BORR|161121|223476|289165|N 20200428|BOTZ|0|13769|17760|N 20200428|BOX|14505|339810|611196|N 20200428|BOXL|0|100|100|N 20200428|BP|22195|1048582|1609812|N 20200428|BPFH|0|2589|3743|N 20200428|BPMC|3574|30785|46890|N 20200428|BPMP|313|26018|57042|N 20200428|BPMX|0|1100|1300|N 20200428|BPOP|0|3355|6362|N 20200428|BPRN|0|100|300|N 20200428|BPT|0|17862|24540|N 20200428|BPTH|0|504|504|N 20200428|BPY|10440|127939|154104|N 20200428|BPYPO|0|100|100|N 20200428|BPYU|0|13582|55501|N 20200428|BQH|260|797|994|N 20200428|BR|4127|91003|176076|N 20200428|BRBR|2289|39584|82796|N 20200428|BRC|5500|32239|81588|N 20200428|BREW|0|1360|2011|N 20200428|BRF|0|0|100|N 20200428|BRFS|7254|388823|753897|N 20200428|BRG|0|400|677|N 20200428|BRG PRA|0|1205|2068|N 20200428|BRK A|1|16|171|N 20200428|BRK B|19961|434032|1389522|N 20200428|BRKL|0|248|308|N 20200428|BRKR|0|8752|11534|N 20200428|BRKS|0|6092|7204|N 20200428|BRMK|7|48457|135342|N 20200428|BRN|0|371|571|N 20200428|BRO|3970|335344|685277|N 20200428|BRP|0|18|30|N 20200428|BRPAR|1000|1000|2800|N 20200428|BRT|1145|14733|23877|N 20200428|BRX|5442|555336|1329220|N 20200428|BRY|0|1055|2833|N 20200428|BRZU|0|2499|4254|N 20200428|BSA|0|586|2513|N 20200428|BSAC|1|37971|98525|N 20200428|BSBR|9803|257744|464982|N 20200428|BSCK|59|191|720|N 20200428|BSCL|0|1|401|N 20200428|BSCM|0|0|300|N 20200428|BSCN|0|100|400|N 20200428|BSCO|0|300|400|N 20200428|BSCP|0|700|900|N 20200428|BSCQ|0|100|100|N 20200428|BSCR|0|0|100|N 20200428|BSCS|0|0|100|N 20200428|BSCT|0|0|3302|N 20200428|BSD|0|220|5088|N 20200428|BSE|0|0|1258|N 20200428|BSET|0|499|589|N 20200428|BSGM|2624|6024|8724|N 20200428|BSIG|6800|80574|184136|N 20200428|BSJK|0|300|1300|N 20200428|BSJL|100|100|828|N 20200428|BSJM|0|300|1200|N 20200428|BSJN|0|100|400|N 20200428|BSJO|0|0|100|N 20200428|BSL|900|5412|22599|N 20200428|BSM|0|38228|89151|N 20200428|BSMX|4847|31041|63946|N 20200428|BSRR|0|100|200|N 20200428|BST|114|10020|21296|N 20200428|BSTC|0|126|356|N 20200428|BSTZ|4790|18388|30167|N 20200428|BSV|0|1754|2900|N 20200428|BSX|1168|560244|1462784|N 20200428|BTA|0|4593|12887|N 20200428|BTAI|0|2862|3577|N 20200428|BTAL|0|0|300|N 20200428|BTE|186957|341309|463983|N 20200428|BTG|6700|143116|231997|N 20200428|BTI|4273|144579|225471|N 20200428|BTO|180|9196|14315|N 20200428|BTT|285|6232|17957|N 20200428|BTU|4799|220506|403692|N 20200428|BTZ|735|21611|36096|N 20200428|BUD|6898|179273|384882|N 20200428|BUG|0|100|100|N 20200428|BUI|0|1139|5462|N 20200428|BURL|287|115271|172468|N 20200428|BUSE|0|1421|2248|N 20200428|BV|3020|43667|75829|N 20200428|BVN|0|70163|184161|N 20200428|BVXV|0|200|200|N 20200428|BVXVW|350|450|450|N 20200428|BW|1165|11009|42314|N 20200428|BWA|2782|303035|487164|N 20200428|BWEN|300|11004|13523|N 20200428|BWG|1406|1783|17357|N 20200428|BWX|0|81|446|N 20200428|BWXT|55|43418|78974|N 20200428|BWZ|0|0|100|N 20200428|BX|2892|351946|662093|N 20200428|BXC|1810|35222|52355|N 20200428|BXG|0|3308|5738|N 20200428|BXMT|10975|239854|562155|N 20200428|BXMX|1960|14782|28414|N 20200428|BXP|2675|79987|199277|N 20200428|BXP PRB|0|1322|2024|N 20200428|BXRX|0|18546|19696|N 20200428|BXS|32656|154645|267008|N 20200428|BXS PRA|765|1086|6355|N 20200428|BY|3097|22207|43437|N 20200428|BYD|7767|268445|458243|N 20200428|BYLD|0|200|200|N 20200428|BYM|0|2909|13945|N 20200428|BYND|1397|23474|44203|N 20200428|BYSI|0|0|45|N 20200428|BZH|3109|59594|191082|N 20200428|BZM|0|0|377|N 20200428|BZQ|0|4812|5412|N 20200428|BZUN|0|6501|8494|N 20200428|C|20574|1535375|4704615|N 20200428|C PRJ|0|8128|13682|N 20200428|C PRK|0|8788|22918|N 20200428|C PRN|0|15110|61985|N 20200428|C PRS|270|13111|16135|N 20200428|CAAP|43|59616|130387|N 20200428|CAAS|0|100|100|N 20200428|CABA|0|100|200|N 20200428|CABO|83|2503|6805|N 20200428|CAC|0|0|12|N 20200428|CACC|0|1698|2312|N 20200428|CACG|0|0|2900|N 20200428|CACI|1109|15589|31771|N 20200428|CADE|11665|342250|596270|N 20200428|CAE|957|149508|185671|N 20200428|CAF|143|7823|12204|N 20200428|CAG|2339|320303|764247|N 20200428|CAH|1173|302767|614071|N 20200428|CAI|1033|20369|37068|N 20200428|CAI PRA|0|676|1560|N 20200428|CAI PRB|0|101|6808|N 20200428|CAJ|339|96096|151099|N 20200428|CAKE|850|48173|126307|N 20200428|CAL|3373|181795|343958|N 20200428|CALA|0|1166|2910|N 20200428|CALM|0|4879|6571|N 20200428|CALX|7578|57760|145677|N 20200428|CAMP|0|896|1299|N 20200428|CAMT|0|608|708|N 20200428|CAN|100|900|1000|N 20200428|CANE|0|200|200|N 20200428|CANF|0|624|724|N 20200428|CANG|0|1710|8223|N 20200428|CAPL|0|11417|15686|N 20200428|CAPR|0|2800|5750|N 20200428|CAR|400|152303|185269|N 20200428|CARA|0|5080|8329|N 20200428|CARE|0|7|110|N 20200428|CARG|0|8120|12992|N 20200428|CARO|0|5103|6499|N 20200428|CARR|18577|394425|1935084|N 20200428|CARS|3458|127356|284401|N 20200428|CARZ|0|100|100|N 20200428|CASA|100|3664|6261|N 20200428|CASH|0|110|1267|N 20200428|CASS|0|456|556|N 20200428|CASY|0|887|1588|N 20200428|CAT|7631|483026|851878|N 20200428|CATB|0|100|326|N 20200428|CATC|0|218|234|N 20200428|CATH|0|105|805|N 20200428|CATM|69|4355|6526|N 20200428|CATO|3477|37784|64973|N 20200428|CATS|300|13936|14436|N 20200428|CATY|0|14582|18450|N 20200428|CB|2487|197266|533219|N 20200428|CBAY|300|26006|31446|N 20200428|CBB|3471|112367|248968|N 20200428|CBB PRB|0|3032|3325|N 20200428|CBD|3814|91688|128793|N 20200428|CBH|0|3275|9034|N 20200428|CBIO|0|1330|5653|N 20200428|CBL|249477|604543|877255|N 20200428|CBL PRD|7413|11173|17196|N 20200428|CBL PRE|0|3868|7003|N 20200428|CBMG|0|504|720|N 20200428|CBOE|0|4853|9680|N 20200428|CBRE|125|105734|351690|N 20200428|CBRL|0|8131|12108|N 20200428|CBSH|0|6010|6216|N 20200428|CBT|1516|42815|95803|N 20200428|CBTX|0|1397|1429|N 20200428|CBU|5281|69176|98616|N 20200428|CBZ|4570|38270|71868|N 20200428|CC|2682|165441|379775|N 20200428|CCAC U|0|450|2483|N 20200428|CCAP|0|0|100|N 20200428|CCB|0|0|3|N 20200428|CCBG|0|200|200|N 20200428|CCC|0|53807|159269|N 20200428|CCD|0|314|1534|N 20200428|CCEP|420|154269|497154|N 20200428|CCF|0|25|25|N 20200428|CCH|0|0|2002|N 20200428|CCH WS|0|0|7750|N 20200428|CCI|1522|145184|434616|N 20200428|CCI PRA|0|16|523|N 20200428|CCJ|13514|304838|657004|N 20200428|CCK|937|61589|283960|N 20200428|CCL|121510|5528566|11140977|N 20200428|CCLP|600|1700|1900|N 20200428|CCM|0|100|105|N 20200428|CCMP|0|1335|1590|N 20200428|CCNE|0|100|100|N 20200428|CCO|13767|470618|900910|N 20200428|CCOI|0|986|1795|N 20200428|CCR|334|3300|20166|N 20200428|CCRN|0|1770|2360|N 20200428|CCS|1728|57365|145120|N 20200428|CCU|7|16237|73582|N 20200428|CCX|0|370|964|N 20200428|CCXI|0|1045|2271|N 20200428|CCXX U|0|981|10235|N 20200428|CCZ|0|2|70|N 20200428|CDAY|3204|130677|224755|N 20200428|CDE|30377|457508|879195|N 20200428|CDEV|27094|85477|155378|N 20200428|CDK|0|3381|11839|N 20200428|CDLX|0|7925|11829|N 20200428|CDMO|0|2188|3028|N 20200428|CDNA|0|2421|2918|N 20200428|CDNS|0|16842|28178|N 20200428|CDOR|0|2300|2300|N 20200428|CDR|14422|71705|158596|N 20200428|CDR PRB|0|310|647|N 20200428|CDR PRC|0|1021|16701|N 20200428|CDTX|0|111|814|N 20200428|CDW|0|10279|11586|N 20200428|CDXC|0|1778|3578|N 20200428|CDXS|0|312|1203|N 20200428|CDZI|0|1161|1461|N 20200428|CE|190|220457|391509|N 20200428|CEA|1|1993|3054|N 20200428|CECE|0|200|200|N 20200428|CEE|0|0|900|N 20200428|CEF|1000|9136|14986|N 20200428|CEFS|0|0|400|N 20200428|CEI|0|3404|3504|N 20200428|CEIX|5044|88442|145303|N 20200428|CEL|1600|1968|2783|N 20200428|CELG RT|0|700|2700|N 20200428|CELP|0|1262|1312|N 20200428|CEM|3641|47352|130235|N 20200428|CEMI|5001|12453|27667|N 20200428|CEN|1814|42760|56283|N 20200428|CENT|0|1115|2015|N 20200428|CENTA|0|2474|3331|N 20200428|CENX|0|9348|13338|N 20200428|CEO|200|20173|27597|N 20200428|CEPU|500|38993|70646|N 20200428|CEQP|20247|163552|254384|N 20200428|CEQP PR|300|21009|47950|N 20200428|CERC|0|700|700|N 20200428|CERN|0|16385|24130|N 20200428|CERS|900|36816|46837|N 20200428|CET|0|1514|1514|N 20200428|CETV|0|10226|15528|N 20200428|CEV|0|0|170|N 20200428|CEVA|0|312|339|N 20200428|CEY|0|0|200|N 20200428|CF|96|247756|494675|N 20200428|CFA|0|0|4|N 20200428|CFB|0|500|701|N 20200428|CFFA|0|600|600|N 20200428|CFFN|0|1832|3453|N 20200428|CFG|3220|558712|1117238|N 20200428|CFG PRD|263|3398|5073|N 20200428|CFG PRE|0|7035|15219|N 20200428|CFMS|0|106|106|N 20200428|CFR|851|96884|131240|N 20200428|CFRX|0|307|307|N 20200428|CFX|1335|154398|335908|N 20200428|CFXA|0|249|1261|N 20200428|CG|0|25712|33174|N 20200428|CGA|300|2650|6762|N 20200428|CGBD|0|475|1550|N 20200428|CGC|12850|411273|902923|N 20200428|CGEN|0|7093|8690|N 20200428|CGNX|80|14801|27126|N 20200428|CGW|0|100|100|N 20200428|CHA|2|11244|22116|N 20200428|CHAD|0|0|1|N 20200428|CHAP|143821|243349|412616|N 20200428|CHAU|0|899|999|N 20200428|CHCI|0|300|300|N 20200428|CHCO|0|307|366|N 20200428|CHCT|1989|32471|49168|N 20200428|CHD|351|209047|370368|N 20200428|CHDN|0|3158|3578|N 20200428|CHE|258|8521|17961|N 20200428|CHEF|150|4352|6165|N 20200428|CHEK|700|3100|8130|N 20200428|CHFS|0|10050|12799|N 20200428|CHGG|9073|263471|398768|N 20200428|CHH|562|68691|113753|N 20200428|CHI|0|1959|2459|N 20200428|CHIX|0|0|100|N 20200428|CHK|62169|111929|239271|N 20200428|CHK PRD|7531|7949|15397|N 20200428|CHKP|0|14460|21930|N 20200428|CHL|222|167761|284719|N 20200428|CHMA|0|700|1001|N 20200428|CHMG|0|30|230|N 20200428|CHMI|1408|57369|84022|N 20200428|CHMI PRA|0|1950|6027|N 20200428|CHMI PRB|0|3162|8727|N 20200428|CHN|62|1289|13715|N 20200428|CHNG|0|31599|106092|N 20200428|CHNGU|0|0|152|N 20200428|CHRA|0|3189|6769|N 20200428|CHRS|2|23786|33118|N 20200428|CHRW|0|6061|12670|N 20200428|CHS|19412|520683|953552|N 20200428|CHSCL|0|1038|1723|N 20200428|CHSCN|0|400|400|N 20200428|CHSCO|0|694|694|N 20200428|CHSCP|0|251|1789|N 20200428|CHT|6|30537|47753|N 20200428|CHTR|0|6553|10388|N 20200428|CHU|15|66692|114015|N 20200428|CHUY|0|788|1088|N 20200428|CHW|0|0|600|N 20200428|CHWY|14062|204267|327376|N 20200428|CHY|0|510|610|N 20200428|CI|110|131225|243498|N 20200428|CIA|3785|15240|48188|N 20200428|CIB|0|31492|62801|N 20200428|CIBR|0|1474|1574|N 20200428|CIEN|3114|156232|357437|N 20200428|CIF|1100|2500|14014|N 20200428|CIFS|0|900|935|N 20200428|CIG|15316|766612|1494336|N 20200428|CIG C|0|114|284|N 20200428|CIGI|0|4786|5161|N 20200428|CII|1|9016|13217|N 20200428|CIK|0|1700|2900|N 20200428|CIM|3483|492141|1065573|N 20200428|CIM PRA|0|2350|4120|N 20200428|CIM PRB|200|12610|35083|N 20200428|CIM PRC|113|2875|6994|N 20200428|CIM PRD|200|9585|16425|N 20200428|CINF|5015|56889|66031|N 20200428|CINR|0|1207|2111|N 20200428|CIO|2006|293909|367987|N 20200428|CIO PRA|0|186|203|N 20200428|CIR|1947|22419|64361|N 20200428|CIT|10975|414654|704099|N 20200428|CIT PRB|1350|3796|8811|N 20200428|CIVB|0|200|200|N 20200428|CIZ|0|100|100|N 20200428|CJJD|0|4000|5900|N 20200428|CKH|1047|16276|23203|N 20200428|CKPT|0|400|601|N 20200428|CL|1917|303980|677692|N 20200428|CLAR|0|494|730|N 20200428|CLB|1482|415237|602687|N 20200428|CLBK|0|117|219|N 20200428|CLBS|0|0|50|N 20200428|CLCT|0|220|220|N 20200428|CLDR|22317|426573|734951|N 20200428|CLDT|4420|78052|142412|N 20200428|CLDX|1310|1852|3958|N 20200428|CLF|45282|855882|1579998|N 20200428|CLGX|1338|65560|145366|N 20200428|CLH|929|40184|74442|N 20200428|CLI|10062|81879|188172|N 20200428|CLIX|0|0|200|N 20200428|CLLS|0|600|1200|N 20200428|CLM|0|2402|3206|N 20200428|CLMT|0|1500|1700|N 20200428|CLNC|10712|152608|249407|N 20200428|CLNE|0|20521|26221|N 20200428|CLNY|24616|278378|661076|N 20200428|CLNY PRG|0|4053|6080|N 20200428|CLNY PRH|0|35346|50747|N 20200428|CLNY PRI|0|4704|18864|N 20200428|CLNY PRJ|0|8160|17584|N 20200428|CLOU|0|200|600|N 20200428|CLPR|1783|33693|38693|N 20200428|CLR|5679|529677|856085|N 20200428|CLRG|0|100|100|N 20200428|CLS|3300|103401|160028|N 20200428|CLSD|600|1100|4819|N 20200428|CLSK|0|212|212|N 20200428|CLSN|500|1400|2200|N 20200428|CLUB|2220|4620|5820|N 20200428|CLVS|33947|84259|102402|N 20200428|CLW|2247|26589|41450|N 20200428|CLWT|0|300|300|N 20200428|CLX|202|226316|432378|N 20200428|CLXT|0|0|400|N 20200428|CM|1109|94662|137109|N 20200428|CMA|719|227875|642263|N 20200428|CMBM|0|119|119|N 20200428|CMBS|0|100|100|N 20200428|CMC|10584|199170|408239|N 20200428|CMCM|15716|36377|57829|N 20200428|CMCO|0|324|775|N 20200428|CMCSA|100|144587|275653|N 20200428|CMD|28159|124068|339810|N 20200428|CME|0|12260|20878|N 20200428|CMF|0|100|100|N 20200428|CMG|154|58387|82822|N 20200428|CMI|2078|233634|459663|N 20200428|CMLS|0|423|423|N 20200428|CMO|10084|195671|418556|N 20200428|CMO PRE|1273|5239|18075|N 20200428|CMP|3515|52372|88873|N 20200428|CMPR|0|5743|8206|N 20200428|CMRE|12889|101919|143695|N 20200428|CMRE PRB|0|0|277|N 20200428|CMRE PRC|0|4301|5827|N 20200428|CMRE PRD|100|3011|6221|N 20200428|CMRE PRE|89|3771|7166|N 20200428|CMRX|73|3504|4464|N 20200428|CMS|1621|288785|641481|N 20200428|CMS PRB|0|15|15|N 20200428|CMSA|0|918|2287|N 20200428|CMSC|0|310|3467|N 20200428|CMSD|0|3908|5887|N 20200428|CMT|0|100|100|N 20200428|CMTL|0|1225|3462|N 20200428|CMU|0|3211|27137|N 20200428|CNA|64|59533|84088|N 20200428|CNAT|0|0|700|N 20200428|CNBKA|0|25|40|N 20200428|CNC|3335|586604|1008253|N 20200428|CNCE|0|202|221|N 20200428|CNDT|0|25999|60577|N 20200428|CNF|0|173|2743|N 20200428|CNHI|880|111361|189698|N 20200428|CNI|9990|278434|366099|N 20200428|CNK|4348|593816|982239|N 20200428|CNMD|2618|31210|86567|N 20200428|CNNE|4277|41559|86631|N 20200428|CNO|12783|199896|312924|N 20200428|CNOB|0|831|1532|N 20200428|CNP|2109|592726|1156350|N 20200428|CNP PRB|267|1041|6709|N 20200428|CNQ|1802|520329|831375|N 20200428|CNR|5038|63565|150106|N 20200428|CNS|2315|36186|56606|N 20200428|CNSL|0|11388|14641|N 20200428|CNSP|0|100|200|N 20200428|CNST|0|1533|5886|N 20200428|CNTY|100|6019|8089|N 20200428|CNX|192140|1802655|2994014|N 20200428|CNXM|103960|218524|366230|N 20200428|CNXN|0|139|139|N 20200428|CNYA|0|6|7|N 20200428|CO|1020|8018|27295|N 20200428|COCP|0|7398|8398|N 20200428|CODA|0|400|414|N 20200428|CODI|4889|31573|71903|N 20200428|CODI PRA|0|409|1683|N 20200428|CODI PRB|5|516|696|N 20200428|CODI PRC|0|5677|7091|N 20200428|CODX|770|18949|24086|N 20200428|COE|2|1762|5656|N 20200428|COF|6190|608984|1426574|N 20200428|COF PRF|0|1752|2084|N 20200428|COF PRG|1473|17574|20032|N 20200428|COF PRH|247|6748|9280|N 20200428|COF PRI|1718|30732|43981|N 20200428|COF PRJ|1485|11766|34041|N 20200428|COG|1242|388173|1064528|N 20200428|COHN|0|300|300|N 20200428|COHR|0|464|503|N 20200428|COHU|0|278|820|N 20200428|COLB|0|408|1727|N 20200428|COLD|57|83068|579448|N 20200428|COLL|0|568|611|N 20200428|COLM|0|2837|3847|N 20200428|COMM|293|35098|55941|N 20200428|COMT|0|205|320|N 20200428|CONE|0|12133|16084|N 20200428|CONN|0|14624|32859|N 20200428|COO|17|70153|101810|N 20200428|COOP|0|8227|20926|N 20200428|COP|20709|718012|1776923|N 20200428|COPX|0|200|300|N 20200428|COR|580|65901|94582|N 20200428|CORE|0|656|1156|N 20200428|CORR|3475|34695|68097|N 20200428|CORR PRA|82|2629|5786|N 20200428|CORT|0|4430|5101|N 20200428|CORV|600|12610|14910|N 20200428|COST|0|17541|37561|N 20200428|COTY|255970|1519608|3640539|N 20200428|COUP|5|9602|12374|N 20200428|COW|0|283|283|N 20200428|COWN|0|1206|2154|N 20200428|COWZ|0|100|101|N 20200428|CP|866|52726|80422|N 20200428|CPA|86255|379641|555821|N 20200428|CPAC|0|4568|5113|N 20200428|CPAH|0|600|600|N 20200428|CPB|314|227960|426057|N 20200428|CPE|1054519|1685496|2595413|N 20200428|CPF|2886|35831|64246|N 20200428|CPG|48378|167791|323231|N 20200428|CPHI|0|0|2629|N 20200428|CPIX|100|100|400|N 20200428|CPK|1447|8532|19662|N 20200428|CPLG|3421|52321|96668|N 20200428|CPLP|100|1281|1381|N 20200428|CPRI|351|314273|894814|N 20200428|CPRT|0|19245|25838|N 20200428|CPRX|0|18410|20148|N 20200428|CPS|1165|28733|46873|N 20200428|CPSI|0|532|727|N 20200428|CPST|0|100|400|N 20200428|CPT|7880|58961|163190|N 20200428|CPTA|0|899|1007|N 20200428|CQP|0|913|1018|N 20200428|CQQQ|0|100|200|N 20200428|CR|844|127444|211976|N 20200428|CRAK|0|0|100|N 20200428|CRBP|0|6846|10684|N 20200428|CRC|85489|202928|287937|N 20200428|CRD A|1485|5093|10866|N 20200428|CRD B|1|433|2165|N 20200428|CREE|0|20715|25473|N 20200428|CREG|0|100|300|N 20200428|CRESY|0|500|500|N 20200428|CREX|7504|154190|179002|N 20200428|CRF|0|1200|1200|N 20200428|CRH|249|169425|226361|N 20200428|CRHM|0|410|510|N 20200428|CRI|678|70982|198060|N 20200428|CRK|3861|51456|151830|N 20200428|CRL|804|47846|83881|N 20200428|CRM|3915|419004|855935|N 20200428|CRMD|0|100|100|N 20200428|CRMT|0|109|142|N 20200428|CRNC|0|4105|6569|N 20200428|CRNT|0|3401|5201|N 20200428|CRNX|0|288|5073|N 20200428|CRON|3804|93339|134823|N 20200428|CROX|0|11206|13793|N 20200428|CRS|4180|67168|165073|N 20200428|CRSP|0|7250|11071|N 20200428|CRT|242|2736|4451|N 20200428|CRTO|0|6603|8743|N 20200428|CRTX|0|500|600|N 20200428|CRUS|0|5694|7393|N 20200428|CRVL|0|2|2|N 20200428|CRVS|0|100|300|N 20200428|CRWD|100|87518|113452|N 20200428|CRWS|0|100|182|N 20200428|CRY|2983|49451|75050|N 20200428|CS|756|527805|879801|N 20200428|CSCO|813|177564|269497|N 20200428|CSFL|0|5811|17579|N 20200428|CSGP|0|5527|7741|N 20200428|CSGS|0|1319|1605|N 20200428|CSII|0|1130|3038|N 20200428|CSIQ|0|2678|6790|N 20200428|CSL|1030|34121|95845|N 20200428|CSLT|9185|40829|85814|N 20200428|CSM|0|0|500|N 20200428|CSML|0|0|100|N 20200428|CSOD|0|6610|12858|N 20200428|CSPR|5742|39893|59771|N 20200428|CSQ|0|1964|2086|N 20200428|CSTE|0|0|4328|N 20200428|CSTL|0|4594|4718|N 20200428|CSTM|564|319394|534763|N 20200428|CSTR|0|300|400|N 20200428|CSU|20516|26505|103865|N 20200428|CSV|3316|24215|54791|N 20200428|CSWC|0|476|476|N 20200428|CSWI|0|27|27|N 20200428|CSX|0|43746|84364|N 20200428|CTA PRA|0|0|200|N 20200428|CTA PRB|1|490|491|N 20200428|CTAA|0|2855|4469|N 20200428|CTAS|0|16364|19805|N 20200428|CTB|3495|75094|164093|N 20200428|CTBB|695|11659|16082|N 20200428|CTBI|0|2|104|N 20200428|CTDD|957|3645|7788|N 20200428|CTIC|0|1695|3406|N 20200428|CTK|5|1106|7386|N 20200428|CTL|27806|659664|1533663|N 20200428|CTLT|2219|187171|300121|N 20200428|CTMX|0|480|660|N 20200428|CTO|0|146|546|N 20200428|CTR|0|7092|55424|N 20200428|CTRA|2845|55033|94662|N 20200428|CTRC|0|1152|1252|N 20200428|CTRE|0|1467|2471|N 20200428|CTRM|1200|9875|11070|N 20200428|CTRN|0|821|921|N 20200428|CTS|2500|27855|47405|N 20200428|CTSH|0|19192|28676|N 20200428|CTSO|100|6347|6547|N 20200428|CTT|4445|43439|75375|N 20200428|CTV|18|6544|13943|N 20200428|CTVA|8637|595183|1034039|N 20200428|CTXR|300|36015|36681|N 20200428|CTXS|0|17903|28576|N 20200428|CTY|200|4456|15181|N 20200428|CTZ|1|2560|5954|N 20200428|CUB|3449|68221|178058|N 20200428|CUBA|0|0|200|N 20200428|CUBB|0|0|99|N 20200428|CUBE|497|175321|340063|N 20200428|CUBI|3127|58679|108189|N 20200428|CUBI PRC|0|1500|6400|N 20200428|CUBI PRD|0|0|1150|N 20200428|CUBI PRE|0|0|1100|N 20200428|CUBI PRF|0|2100|5801|N 20200428|CUE|0|1173|1480|N 20200428|CUI|0|0|400|N 20200428|CUK|2701|193571|359788|N 20200428|CULP|1290|6389|15617|N 20200428|CURE|300|3732|5324|N 20200428|CURO|7316|152032|251813|N 20200428|CUTR|0|267|664|N 20200428|CUZ|3972|88682|278830|N 20200428|CVA|11741|200768|360084|N 20200428|CVBF|0|6967|8190|N 20200428|CVCO|0|354|558|N 20200428|CVCY|0|100|100|N 20200428|CVE|96542|1046712|1642711|N 20200428|CVEO|700|58164|135752|N 20200428|CVET|0|17598|26261|N 20200428|CVGI|0|456|1256|N 20200428|CVGW|0|610|614|N 20200428|CVI|2980|125911|219501|N 20200428|CVIA|220|34599|72615|N 20200428|CVLT|0|4288|5145|N 20200428|CVLY|0|0|100|N 20200428|CVM|0|3028|3182|N 20200428|CVNA|5342|360505|571007|N 20200428|CVS|11334|434162|1242691|N 20200428|CVTI|0|0|300|N 20200428|CVV|0|0|300|N 20200428|CVX|28907|1177560|2313091|N 20200428|CVY|0|100|100|N 20200428|CW|4661|48080|81240|N 20200428|CWB|0|900|1730|N 20200428|CWBR|0|0|100|N 20200428|CWCO|0|0|67|N 20200428|CWEB|0|1|1501|N 20200428|CWEN|2836|77976|141892|N 20200428|CWEN A|3720|31776|75928|N 20200428|CWH|6766|189142|299722|N 20200428|CWI|0|1400|8081|N 20200428|CWK|7438|136543|189385|N 20200428|CWST|0|531|2218|N 20200428|CWT|5710|42953|77343|N 20200428|CX|56412|1495524|3049972|N 20200428|CXDC|200|600|1020|N 20200428|CXE|0|2827|28372|N 20200428|CXH|0|1226|6201|N 20200428|CXO|987|133319|372371|N 20200428|CXP|2181|80811|225653|N 20200428|CXW|16973|122534|280970|N 20200428|CYBE|0|392|502|N 20200428|CYBR|0|2488|2959|N 20200428|CYCC|100|524|524|N 20200428|CYCN|0|390|1089|N 20200428|CYD|0|6350|13715|N 20200428|CYH|7217|224588|326808|N 20200428|CYRX|58|2769|3882|N 20200428|CYTK|0|1171|2131|N 20200428|CZA|0|0|100|N 20200428|CZNC|0|104|223|N 20200428|CZR|0|218105|322013|N 20200428|CZZ|1885|52615|174985|N 20200428|D|3317|316874|641286|N 20200428|DAC|3936|22173|31544|N 20200428|DAKT|0|123|132|N 20200428|DAL|85236|4365105|11297824|N 20200428|DALT|0|100|100|N 20200428|DAN|15525|246400|407116|N 20200428|DAO|0|4145|7784|N 20200428|DAR|13923|157422|274477|N 20200428|DARE|0|2779|3070|N 20200428|DAUG|0|100|200|N 20200428|DAVA|1|11767|30269|N 20200428|DAX|0|100|300|N 20200428|DB|26484|910656|1552941|N 20200428|DBA|0|3700|7605|N 20200428|DBAW|0|100|100|N 20200428|DBB|0|800|800|N 20200428|DBC|0|14597|23083|N 20200428|DBD|12121|174551|570256|N 20200428|DBE|0|200|500|N 20200428|DBEF|0|4500|9173|N 20200428|DBEU|0|226|426|N 20200428|DBEZ|0|5|20|N 20200428|DBI|13339|208945|400369|N 20200428|DBJP|0|9162|9362|N 20200428|DBL|0|54702|59204|N 20200428|DBO|0|38738|98270|N 20200428|DBVT|0|766|4551|N 20200428|DBX|4700|93081|169152|N 20200428|DCAR|0|214|214|N 20200428|DCF|100|3439|4103|N 20200428|DCI|1891|52039|94024|N 20200428|DCO|1486|17381|32822|N 20200428|DCOM|0|7557|9931|N 20200428|DCP|2776|77084|173266|N 20200428|DCP PRB|973|4983|12295|N 20200428|DCP PRC|125|1387|3381|N 20200428|DCPH|107|9485|14023|N 20200428|DCUE|0|2207|4288|N 20200428|DD|3295|1110381|2333002|N 20200428|DDD|11643|175707|283058|N 20200428|DDF|1001|2201|5696|N 20200428|DDM|300|19254|24374|N 20200428|DDOG|1130|19206|40832|N 20200428|DDS|1593|211730|289121|N 20200428|DDT|0|2134|7845|N 20200428|DE|335|169396|303962|N 20200428|DEA|7423|89098|188316|N 20200428|DECK|3224|39445|73783|N 20200428|DEF|0|500|600|N 20200428|DEI|2594|126256|292070|N 20200428|DELL|690|223056|757214|N 20200428|DEM|0|1900|5600|N 20200428|DENN|100|3122|7143|N 20200428|DEO|165|44968|67692|N 20200428|DES|0|3259|12725|N 20200428|DESP|0|29303|45201|N 20200428|DEX|831|7973|22374|N 20200428|DFEN|0|2853|3453|N 20200428|DFFN|0|8278|24806|N 20200428|DFIN|2446|37082|47871|N 20200428|DFJ|0|0|200|N 20200428|DFNL|0|100|100|N 20200428|DFP|0|12122|15511|N 20200428|DFS|6391|508021|1394840|N 20200428|DG|717|125344|371377|N 20200428|DGAZ|552|2362|4729|N 20200428|DGICA|0|400|571|N 20200428|DGII|0|1744|2044|N 20200428|DGL|0|100|138|N 20200428|DGLD|0|10|10|N 20200428|DGLY|0|1000|1600|N 20200428|DGP|0|100|2182|N 20200428|DGRE|0|0|300|N 20200428|DGRO|1500|79498|81160|N 20200428|DGRS|0|0|100|N 20200428|DGRW|0|1280|2796|N 20200428|DGS|0|2255|2355|N 20200428|DGX|7146|335304|788911|N 20200428|DHC|1227|28621|34617|N 20200428|DHCNL|0|0|197|N 20200428|DHF|770|34920|74165|N 20200428|DHI|1336|618160|1294578|N 20200428|DHIL|0|1|1|N 20200428|DHR|526|228992|428614|N 20200428|DHR PRA|0|13|15|N 20200428|DHS|100|200|400|N 20200428|DHT|9230|633840|1534020|N 20200428|DHX|4100|19993|51407|N 20200428|DHY|0|19754|28154|N 20200428|DIA|200|60125|77616|N 20200428|DIAL|0|100|100|N 20200428|DIAX|53|4315|13038|N 20200428|DIG|0|1379|7183|N 20200428|DIN|2199|147836|262278|N 20200428|DIOD|0|1611|1913|N 20200428|DIS|24225|866225|2815668|N 20200428|DISCA|100|95820|137302|N 20200428|DISCK|100|26812|63202|N 20200428|DISH|0|39065|113739|N 20200428|DIV|0|100|100|N 20200428|DIVY|0|0|300|N 20200428|DJP|0|324|959|N 20200428|DK|7740|159956|248873|N 20200428|DKL|34|64214|120444|N 20200428|DKNG|100|12004|30893|N 20200428|DKNGW|429|863|8839|N 20200428|DKS|1294|258478|539882|N 20200428|DL|901|10839|16930|N 20200428|DLA|0|143|143|N 20200428|DLB|412|31644|80661|N 20200428|DLN|0|200|800|N 20200428|DLNG|0|1105|3439|N 20200428|DLNG PRA|0|3819|6888|N 20200428|DLNG PRB|0|0|2161|N 20200428|DLPH|2148|268451|1911573|N 20200428|DLR|637|257129|436567|N 20200428|DLR PRC|0|839|3477|N 20200428|DLR PRG|400|1433|2553|N 20200428|DLR PRI|0|201|2508|N 20200428|DLR PRJ|139|1280|1387|N 20200428|DLR PRK|0|386|759|N 20200428|DLR PRL|0|11971|17793|N 20200428|DLS|0|300|600|N 20200428|DLTH|0|539|839|N 20200428|DLTR|0|10837|23505|N 20200428|DLX|3951|48103|140371|N 20200428|DLY|4255|10830|21965|N 20200428|DMAC|0|20|20|N 20200428|DMB|1|2143|5545|N 20200428|DMLP|0|0|100|N 20200428|DMO|10|4143|11193|N 20200428|DMPI|0|300|300|N 20200428|DMRC|0|1896|1896|N 20200428|DMYT U|0|50|755|N 20200428|DNI|200|3303|7915|N 20200428|DNJR|250|650|2510|N 20200428|DNK|0|580|1363|N 20200428|DNKN|0|8082|9906|N 20200428|DNLI|0|544|800|N 20200428|DNN|0|5315|18546|N 20200428|DNOV|0|300|300|N 20200428|DNOW|11025|71175|230437|N 20200428|DNP|782|32641|68608|N 20200428|DNR|1343465|2178463|3679435|N 20200428|DOC|15937|229571|936309|N 20200428|DOCU|200|20576|27505|N 20200428|DOG|0|17069|26669|N 20200428|DOGZ|0|0|300|N 20200428|DOL|0|100|100|N 20200428|DOMO|0|3778|6939|N 20200428|DON|0|7835|9386|N 20200428|DOO|0|0|100|N 20200428|DOOO|1100|28791|34838|N 20200428|DOOR|2291|42762|98759|N 20200428|DORM|0|7006|8160|N 20200428|DOV|93|83451|205988|N 20200428|DOW|2640|837548|1287455|N 20200428|DOX|0|9172|13627|N 20200428|DOYU|0|5435|8673|N 20200428|DPG|117|6396|15843|N 20200428|DPST|0|200|327|N 20200428|DPW|400|700|1325|N 20200428|DPZ|612|98251|167371|N 20200428|DQ|0|22856|51221|N 20200428|DRD|58|40409|58583|N 20200428|DRE|668|492390|716029|N 20200428|DRH|15145|475833|906210|N 20200428|DRI|2351|348184|702385|N 20200428|DRIO|200|300|300|N 20200428|DRIP|0|5905|9219|N 20200428|DRIV|0|200|200|N 20200428|DRN|0|200|700|N 20200428|DRNA|90|3505|4808|N 20200428|DRQ|2351|54698|91231|N 20200428|DRRX|0|9270|15885|N 20200428|DRTT|0|2600|9575|N 20200428|DRUA|900|5779|16258|N 20200428|DRV|0|271|1005|N 20200428|DRW|0|300|300|N 20200428|DS|18078|245729|366208|N 20200428|DS PRB|0|900|1149|N 20200428|DS PRC|0|100|905|N 20200428|DS PRD|0|508|508|N 20200428|DSE|815|1913|23469|N 20200428|DSGX|0|3574|7554|N 20200428|DSI|0|300|600|N 20200428|DSKE|0|1231|2604|N 20200428|DSL|3849|30668|109643|N 20200428|DSLV|0|2100|2300|N 20200428|DSM|1|15438|43199|N 20200428|DSPG|0|141|1514|N 20200428|DSS|16475|18875|21319|N 20200428|DSSI|2033|160961|329112|N 20200428|DSU|300|14927|31067|N 20200428|DSX|35096|65351|88124|N 20200428|DSX PRB|0|4175|5025|N 20200428|DT|1392|113935|282417|N 20200428|DTE|4120|223608|432543|N 20200428|DTEA|200|300|400|N 20200428|DTF|0|912|2448|N 20200428|DTH|0|0|143|N 20200428|DTIL|0|770|893|N 20200428|DTJ|0|464|2269|N 20200428|DTLA PR|0|100|175|N 20200428|DTO|0|100|1054|N 20200428|DTP|0|2030|6379|N 20200428|DTQ|0|393|403|N 20200428|DTW|428|2867|4969|N 20200428|DTY|0|327|525|N 20200428|DUC|0|494|958|N 20200428|DUG|0|13|113|N 20200428|DUK|2565|333723|628650|N 20200428|DUK PRA|663|7963|11915|N 20200428|DUKB|651|2472|7134|N 20200428|DUKH|0|15950|17239|N 20200428|DURA|0|100|100|N 20200428|DUSL|0|320|320|N 20200428|DUST|200|45705|67992|N 20200428|DVA|3073|120780|308154|N 20200428|DVAX|0|31082|40989|N 20200428|DVD|0|4624|24086|N 20200428|DVN|8097|594590|1426227|N 20200428|DVOL|0|200|400|N 20200428|DVP|0|1100|1100|N 20200428|DVY|0|2466|7740|N 20200428|DVYE|0|100|1900|N 20200428|DWAS|0|100|100|N 20200428|DWFI|0|100|100|N 20200428|DWLD|0|0|200|N 20200428|DWM|0|400|400|N 20200428|DWPP|0|0|100|N 20200428|DWSH|0|300|300|N 20200428|DWX|0|200|200|N 20200428|DX|3546|50429|102771|N 20200428|DX PRB|0|443|1161|N 20200428|DX PRC|0|0|84|N 20200428|DXB CL|1809|8185|26465|N 20200428|DXC|4388|998970|1437494|N 20200428|DXCM|1|5600|9083|N 20200428|DXD|200|16320|43881|N 20200428|DXJ|0|26226|41128|N 20200428|DXLG|400|636|636|N 20200428|DXPE|0|502|698|N 20200428|DY|2912|82300|111157|N 20200428|DYAI|0|200|200|N 20200428|DYNT|0|0|1500|N 20200428|DZSI|0|120|184|N 20200428|DZZ|0|300|300|N 20200428|E|94|7611|27862|N 20200428|EA|0|36138|63095|N 20200428|EAB|47|518|776|N 20200428|EAD|0|3300|4236|N 20200428|EAE|0|309|353|N 20200428|EAF|3849|164230|309916|N 20200428|EAGG|0|0|200|N 20200428|EAI|0|1394|2218|N 20200428|EARN|1|9923|24538|N 20200428|EAST|0|200|200|N 20200428|EAT|7571|294341|697755|N 20200428|EB|4010|114486|340966|N 20200428|EBAY|0|248307|391145|N 20200428|EBAYL|800|1000|1100|N 20200428|EBF|2105|23926|33608|N 20200428|EBIX|0|2265|2729|N 20200428|EBND|0|200|200|N 20200428|EBR|20922|169605|229669|N 20200428|EBR B|8992|25207|54129|N 20200428|EBS|5602|110199|162940|N 20200428|EBSB|0|749|1464|N 20200428|EBTC|0|0|100|N 20200428|EC|264|137730|208254|N 20200428|ECC|237|25191|43709|N 20200428|ECCB|0|240|871|N 20200428|ECCX|0|965|2390|N 20200428|ECCY|0|73|618|N 20200428|ECF|0|0|2206|N 20200428|ECH|0|29115|31115|N 20200428|ECHO|0|519|619|N 20200428|ECL|842|363591|538544|N 20200428|ECOL|0|1806|2370|N 20200428|ECOM|2732|17107|45471|N 20200428|ECON|0|0|200|N 20200428|ECOR|0|3950|8946|N 20200428|ECPG|100|8866|9943|N 20200428|ECT|21|481|4589|N 20200428|ED|1163|205229|460024|N 20200428|EDAP|0|0|200|N 20200428|EDC|0|4461|5093|N 20200428|EDD|4300|17847|48749|N 20200428|EDF|9|7156|16548|N 20200428|EDI|3|330|5095|N 20200428|EDIT|100|3115|3816|N 20200428|EDIV|0|0|300|N 20200428|EDN|0|3413|9312|N 20200428|EDNT|0|500|500|N 20200428|EDU|301|194510|358866|N 20200428|EDV|100|5108|5628|N 20200428|EDZ|64|13017|18588|N 20200428|EE|4490|29994|74788|N 20200428|EEA|0|595|6106|N 20200428|EEFT|0|13505|18296|N 20200428|EELV|0|0|185|N 20200428|EEM|0|1002630|1392653|N 20200428|EEMS|0|219|219|N 20200428|EEMV|0|1900|3030|N 20200428|EEMX|0|100|100|N 20200428|EES|0|0|2000|N 20200428|EEX|5859|31532|83237|N 20200428|EFA|0|1180876|1854503|N 20200428|EFAD|0|200|200|N 20200428|EFAS|0|100|100|N 20200428|EFAV|2200|13143|17343|N 20200428|EFC|5620|74822|215341|N 20200428|EFC PRA|0|1427|1581|N 20200428|EFF|0|2000|3166|N 20200428|EFG|0|3965|5075|N 20200428|EFL|0|4032|14931|N 20200428|EFOI|0|244|244|N 20200428|EFR|700|43438|61445|N 20200428|EFSC|0|3|756|N 20200428|EFT|2905|7617|38748|N 20200428|EFV|2700|4782|9066|N 20200428|EFX|1000|102448|162128|N 20200428|EFZ|0|200|400|N 20200428|EGAN|0|1381|1381|N 20200428|EGBN|0|566|703|N 20200428|EGF|0|1473|1476|N 20200428|EGHT|6162|186976|318436|N 20200428|EGIF|0|195|504|N 20200428|EGLE|0|9745|12545|N 20200428|EGO|11216|340613|533084|N 20200428|EGOV|1436|4532|9420|N 20200428|EGP|3654|43354|78794|N 20200428|EGRX|0|412|866|N 20200428|EGY|0|2606|20916|N 20200428|EH|0|1175|2430|N 20200428|EHC|1396|46609|197892|N 20200428|EHI|29|3781|8309|N 20200428|EHT|0|1399|4081|N 20200428|EHTH|0|10628|12222|N 20200428|EIC|53|506|1341|N 20200428|EIDO|0|10423|17723|N 20200428|EIDX|0|1384|2282|N 20200428|EIG|2803|40589|71249|N 20200428|EIGI|0|7080|14157|N 20200428|EIGR|0|1501|2500|N 20200428|EIM|0|2000|2800|N 20200428|EIX|1957|250288|444999|N 20200428|EL|307|102028|350057|N 20200428|ELA|0|100|100|N 20200428|ELAN|3126|129759|323648|N 20200428|ELAT|0|0|95|N 20200428|ELC|0|224|1734|N 20200428|ELF|5458|72445|361327|N 20200428|ELGX|0|339|439|N 20200428|ELJ|0|399|747|N 20200428|ELMD|0|108|124|N 20200428|ELP|5998|253374|403835|N 20200428|ELS|525|76786|194334|N 20200428|ELTK|200|210|210|N 20200428|ELU|0|4284|4499|N 20200428|ELVT|34025|86169|125573|N 20200428|ELY|10522|266353|429099|N 20200428|EMAN|0|1800|1800|N 20200428|EMB|203|59060|89257|N 20200428|EMD|2117|10510|38866|N 20200428|EME|5109|64000|114050|N 20200428|EMF|0|12823|19137|N 20200428|EMGF|0|100|100|N 20200428|EMHY|100|300|300|N 20200428|EMKR|0|100|200|N 20200428|EMLC|0|22299|30072|N 20200428|EMLP|300|5250|5556|N 20200428|EMMS|100|100|1637|N 20200428|EMN|1132|210295|369673|N 20200428|EMO|1556|35509|80496|N 20200428|EMP|0|300|1875|N 20200428|EMQQ|0|300|400|N 20200428|EMR|9534|501638|879998|N 20200428|EMTL|0|0|200|N 20200428|EMTY|0|0|1024|N 20200428|EMX|0|0|600|N 20200428|EMXC|0|0|297|N 20200428|ENB|11259|369531|780542|N 20200428|ENBA|123|17866|26812|N 20200428|ENBL|9097|131653|226079|N 20200428|ENDP|200|33803|60771|N 20200428|ENFR|0|100|100|N 20200428|ENG|0|200|215|N 20200428|ENIA|13|150059|275008|N 20200428|ENIC|7|116266|184036|N 20200428|ENJ|0|1575|1600|N 20200428|ENLC|11115|290804|812375|N 20200428|ENLV|0|0|400|N 20200428|ENO|0|387|825|N 20200428|ENOB|0|71|71|N 20200428|ENPH|119|74991|105909|N 20200428|ENR|1015|99980|191985|N 20200428|ENR PRA|0|524|1674|N 20200428|ENS|3648|52461|90042|N 20200428|ENSG|0|1362|3456|N 20200428|ENSV|37797|54397|71747|N 20200428|ENTA|0|949|1052|N 20200428|ENTG|12|12208|13748|N 20200428|ENV|4059|62183|121161|N 20200428|ENVA|3519|288053|402333|N 20200428|ENX|1300|1340|2598|N 20200428|ENZ|4787|225633|383776|N 20200428|ENZL|0|0|2|N 20200428|EOD|148|1562|20848|N 20200428|EOG|2616|404588|898600|N 20200428|EOI|100|13035|24942|N 20200428|EOLS|0|3139|9073|N 20200428|EOS|2200|16466|27583|N 20200428|EOT|0|5409|16593|N 20200428|EP PRC|0|79|3106|N 20200428|EPAC|4080|41257|95552|N 20200428|EPAM|81|37044|73706|N 20200428|EPAY|0|197|1403|N 20200428|EPC|4836|111224|183179|N 20200428|EPD|9035|1048023|1680545|N 20200428|EPI|0|22871|26543|N 20200428|EPIX|0|500|800|N 20200428|EPM|0|104|206|N 20200428|EPOL|0|900|2200|N 20200428|EPP|149|9846|23526|N 20200428|EPR|11293|245904|462218|N 20200428|EPR PRC|0|1164|13747|N 20200428|EPR PRE|0|1932|5986|N 20200428|EPR PRG|0|11807|74392|N 20200428|EPRT|6163|162499|402046|N 20200428|EPS|0|0|600|N 20200428|EPV|0|1|76|N 20200428|EPZM|0|1365|1672|N 20200428|EQAL|0|100|1985|N 20200428|EQBK|0|1002|1102|N 20200428|EQC|889|69113|201142|N 20200428|EQC PRD|0|260|1986|N 20200428|EQH|757|350679|1063133|N 20200428|EQH PRA|0|5706|29885|N 20200428|EQIX|0|4881|5831|N 20200428|EQM|102|149999|294824|N 20200428|EQNR|254|408518|678653|N 20200428|EQR|2652|180699|500842|N 20200428|EQS|0|100|100|N 20200428|EQT|6532|575969|1037170|N 20200428|EQX|300|16497|41574|N 20200428|ERA|2320|26755|48387|N 20200428|ERC|0|0|100|N 20200428|ERF|32380|256246|369577|N 20200428|ERI|285|59710|80334|N 20200428|ERIC|0|218067|297742|N 20200428|ERIE|0|133|136|N 20200428|ERII|0|301|501|N 20200428|ERJ|51621|327091|897422|N 20200428|EROS|26738|253080|357885|N 20200428|ERUS|0|0|201|N 20200428|ERX|0|490925|579272|N 20200428|ERY|0|1161|1323|N 20200428|ES|352|144568|439596|N 20200428|ESBA|0|0|100|N 20200428|ESCA|0|100|100|N 20200428|ESE|1853|20095|41054|N 20200428|ESEA|0|33|33|N 20200428|ESGD|0|1030|2846|N 20200428|ESGE|0|4400|5261|N 20200428|ESGR|0|22|22|N 20200428|ESGU|0|7999|8102|N 20200428|ESGV|0|2795|2795|N 20200428|ESI|421|102785|200333|N 20200428|ESLT|0|0|6|N 20200428|ESML|0|1|201|N 20200428|ESNT|6969|83916|315716|N 20200428|ESPO|0|100|200|N 20200428|ESPR|0|3375|4501|N 20200428|ESQ|0|100|700|N 20200428|ESRT|340|131092|467322|N 20200428|ESS|2838|52183|92469|N 20200428|ESSCU|0|20|20|N 20200428|ESTA|0|1565|2555|N 20200428|ESTC|293|115103|161542|N 20200428|ESTE|5647|35008|60260|N 20200428|ESXB|0|100|610|N 20200428|ET|38692|635439|2527307|N 20200428|ETB|0|6151|10506|N 20200428|ETFC|0|43610|69352|N 20200428|ETG|300|12833|42301|N 20200428|ETH|1685|38153|65721|N 20200428|ETHO|0|100|100|N 20200428|ETI PR|0|200|5201|N 20200428|ETJ|570|20605|34654|N 20200428|ETM|21971|163515|252714|N 20200428|ETN|1218|160928|456928|N 20200428|ETNB|0|7|7|N 20200428|ETO|0|2855|9828|N 20200428|ETON|0|407|507|N 20200428|ETP PRC|200|6060|12309|N 20200428|ETP PRD|3200|13989|38973|N 20200428|ETP PRE|1000|11714|22205|N 20200428|ETR|326|142247|292839|N 20200428|ETRN|3487|587147|980117|N 20200428|ETSY|0|20800|38328|N 20200428|ETV|853|39491|58931|N 20200428|ETW|671|24810|37988|N 20200428|ETX|0|372|1040|N 20200428|ETY|3152|23715|49185|N 20200428|EUFN|0|9358|35814|N 20200428|EUM|4500|4963|6275|N 20200428|EUO|0|366|366|N 20200428|EURL|0|100|200|N 20200428|EURN|2819|333784|719459|N 20200428|EUSA|0|0|100|N 20200428|EV|1708|57217|168448|N 20200428|EVA|0|3927|9098|N 20200428|EVBG|0|14157|17448|N 20200428|EVC|6223|15135|50011|N 20200428|EVER|0|1784|2088|N 20200428|EVF|210|3610|16629|N 20200428|EVFM|0|300|322|N 20200428|EVG|303|1812|2798|N 20200428|EVH|5952|141302|182007|N 20200428|EVK|0|600|600|N 20200428|EVM|0|430|2800|N 20200428|EVN|1575|10088|40038|N 20200428|EVOK|0|400|500|N 20200428|EVOP|0|1991|7085|N 20200428|EVR|947|92650|151753|N 20200428|EVRG|6557|167466|356569|N 20200428|EVRI|8802|190009|479159|N 20200428|EVSI|0|100|200|N 20200428|EVT|2420|17423|35480|N 20200428|EVTC|5348|36958|103639|N 20200428|EVV|0|435|635|N 20200428|EW|224|166168|281781|N 20200428|EWA|0|54907|56608|N 20200428|EWBC|0|9338|12081|N 20200428|EWC|0|126559|143858|N 20200428|EWCO|0|0|100|N 20200428|EWG|0|118018|145412|N 20200428|EWH|0|163765|212150|N 20200428|EWI|0|4900|5700|N 20200428|EWJ|0|127399|196737|N 20200428|EWJE|0|100|100|N 20200428|EWJV|0|100|100|N 20200428|EWL|0|26268|32496|N 20200428|EWM|0|1668|2168|N 20200428|EWN|0|1360|1460|N 20200428|EWO|0|300|600|N 20200428|EWP|0|7500|12296|N 20200428|EWQ|0|3303|4403|N 20200428|EWS|100|31004|34905|N 20200428|EWT|0|144102|184640|N 20200428|EWU|0|141418|147806|N 20200428|EWV|0|0|35|N 20200428|EWW|200|104609|178801|N 20200428|EWX|0|901|1901|N 20200428|EWY|0|70477|106328|N 20200428|EWZ|400|511267|1038192|N 20200428|EWZS|0|400|1400|N 20200428|EXAS|0|11494|13947|N 20200428|EXC|100|107268|155577|N 20200428|EXD|0|2903|8040|N 20200428|EXEL|203|30796|52841|N 20200428|EXFO|0|1800|3000|N 20200428|EXG|1032|35195|77281|N 20200428|EXK|15274|265625|380299|N 20200428|EXLS|0|5136|7640|N 20200428|EXP|629|36596|80406|N 20200428|EXPD|0|6500|12789|N 20200428|EXPE|0|23170|34079|N 20200428|EXPI|300|2170|3284|N 20200428|EXPO|0|2832|3057|N 20200428|EXPR|10466|269125|354720|N 20200428|EXR|1550|136819|239242|N 20200428|EXTN|2343|34855|79198|N 20200428|EXTR|0|4879|12250|N 20200428|EYE|0|3952|10723|N 20200428|EYEN|0|300|300|N 20200428|EYES|0|800|1000|N 20200428|EYPT|268|568|770|N 20200428|EZA|0|1310|2410|N 20200428|EZM|0|0|14|N 20200428|EZPW|0|16760|25954|N 20200428|EZT|0|406|1840|N 20200428|EZU|0|70888|92698|N 20200428|F|191979|11668139|16873007|N 20200428|F PRB|0|69799|102454|N 20200428|F PRC|3|52308|84273|N 20200428|FAF|8144|117809|231059|N 20200428|FALN|0|0|100|N 20200428|FAM|0|1442|3415|N 20200428|FAMI|0|200|200|N 20200428|FANG|400|51969|91718|N 20200428|FANH|0|460|585|N 20200428|FARO|0|420|1912|N 20200428|FAS|600|38380|52534|N 20200428|FAST|0|108976|198747|N 20200428|FATE|0|2261|4673|N 20200428|FAX|0|11488|13701|N 20200428|FAZ|1400|8034|17777|N 20200428|FB|0|56730|120140|N 20200428|FBC|1113|203345|339774|N 20200428|FBHS|366|238176|405825|N 20200428|FBIO|0|800|2297|N 20200428|FBIZ|0|678|983|N 20200428|FBK|2021|29625|49534|N 20200428|FBM|1330|76349|122412|N 20200428|FBMS|0|203|402|N 20200428|FBNC|0|209|210|N 20200428|FBND|0|2350|2352|N 20200428|FBP|14841|167894|387769|N 20200428|FBT|0|208|314|N 20200428|FC|1250|14822|24885|N 20200428|FCAU|600|113215|332415|N 20200428|FCBC|0|0|11|N 20200428|FCCY|0|0|539|N 20200428|FCEL|55222|238049|319424|N 20200428|FCF|7398|138896|241837|N 20200428|FCFS|0|1882|2788|N 20200428|FCG|0|15200|24501|N 20200428|FCN|3712|36409|60115|N 20200428|FCNCA|0|106|208|N 20200428|FCNCP|0|0|100|N 20200428|FCO|0|200|300|N 20200428|FCOM|0|669|669|N 20200428|FCOR|0|0|100|N 20200428|FCPT|5404|89795|197563|N 20200428|FCT|453|7200|31066|N 20200428|FCX|15489|1629127|3589569|N 20200428|FDD|0|78|2767|N 20200428|FDEF|0|200|1165|N 20200428|FDEU|145|4836|25150|N 20200428|FDHY|0|0|338|N 20200428|FDIS|0|100|100|N 20200428|FDL|0|5100|6422|N 20200428|FDLO|0|700|4846|N 20200428|FDN|0|3622|5803|N 20200428|FDP|2492|49234|77971|N 20200428|FDRR|0|0|500|N 20200428|FDS|531|37945|55811|N 20200428|FDUS|0|2257|2728|N 20200428|FDVV|0|400|3200|N 20200428|FDX|4290|204287|481381|N 20200428|FE|932|401545|1114632|N 20200428|FEAC|0|594|598|N 20200428|FEAC U|0|0|9896|N 20200428|FEAC WS|0|66209|67009|N 20200428|FEDU|1|301|1377|N 20200428|FEI|1402|41561|104154|N 20200428|FELE|0|4992|5286|N 20200428|FEM|0|0|100|N 20200428|FEMS|0|0|300|N 20200428|FEN|0|1650|2677|N 20200428|FENC|0|0|100|N 20200428|FENG|3800|7364|21416|N 20200428|FENY|0|5296|10891|N 20200428|FEO|292|1380|5806|N 20200428|FEP|0|342|342|N 20200428|FET|144008|258488|607408|N 20200428|FEX|0|350|1402|N 20200428|FEYE|0|29040|59667|N 20200428|FEZ|0|15448|19816|N 20200428|FF|2975|25837|43198|N 20200428|FFA|291|1717|7956|N 20200428|FFBC|0|8864|13333|N 20200428|FFC|200|15096|24183|N 20200428|FFG|811|7696|11333|N 20200428|FFIC|0|210|248|N 20200428|FFIN|100|3229|5284|N 20200428|FFIV|100|37053|49937|N 20200428|FFTI|0|0|200|N 20200428|FFTY|0|800|1200|N 20200428|FFWM|0|482|1066|N 20200428|FG|12550|234282|373060|N 20200428|FG WS|0|0|4461|N 20200428|FGB|0|24988|28072|N 20200428|FGD|0|1200|2000|N 20200428|FGEN|0|1847|2251|N 20200428|FHB|0|12818|31323|N 20200428|FHI|14784|98800|194204|N 20200428|FHLC|0|647|665|N 20200428|FHN|5376|515962|1408758|N 20200428|FHN PRA|0|919|1126|N 20200428|FI|8576|73731|134517|N 20200428|FIBK|0|950|1261|N 20200428|FICO|481|19096|53595|N 20200428|FIDU|0|400|400|N 20200428|FIF|107|3655|15289|N 20200428|FILL|0|100|100|N 20200428|FINS|1|3761|5110|N 20200428|FINV|9482|111252|139315|N 20200428|FINX|0|1442|1742|N 20200428|FIS|6954|499087|812717|N 20200428|FISI|0|54|196|N 20200428|FISV|0|20787|30519|N 20200428|FIT|19219|464226|695557|N 20200428|FITB|0|118600|185564|N 20200428|FITE|0|0|100|N 20200428|FIV|5954|10607|13014|N 20200428|FIVE|0|14360|18505|N 20200428|FIVG|0|3202|3403|N 20200428|FIVN|0|20030|23901|N 20200428|FIX|2717|67065|137483|N 20200428|FIXD|0|1010|1110|N 20200428|FIXX|0|1933|2639|N 20200428|FIYY|0|0|100|N 20200428|FIZZ|0|635|856|N 20200428|FL|1550|191422|530414|N 20200428|FLC|0|1808|7454|N 20200428|FLCB|0|100|100|N 20200428|FLCH|0|100|100|N 20200428|FLCO|0|0|100|N 20200428|FLDM|0|5469|12449|N 20200428|FLEX|400|58943|93195|N 20200428|FLGB|0|100|100|N 20200428|FLGT|0|1660|2365|N 20200428|FLIC|0|483|605|N 20200428|FLIR|0|17058|23640|N 20200428|FLJP|0|300|1200|N 20200428|FLL|0|966|1761|N 20200428|FLMN|0|101|343|N 20200428|FLNG|0|1200|3274|N 20200428|FLNT|99|7387|11464|N 20200428|FLO|19997|143888|280562|N 20200428|FLOT|1000|4788|10519|N 20200428|FLOW|3111|32006|55096|N 20200428|FLQL|0|300|300|N 20200428|FLR|5834|412798|715721|N 20200428|FLRN|0|200|900|N 20200428|FLS|923|159731|327190|N 20200428|FLT|293|100001|168768|N 20200428|FLTW|0|0|3|N 20200428|FLWS|0|12691|15299|N 20200428|FLXN|0|1411|2359|N 20200428|FLXS|0|300|310|N 20200428|FLY|1118|30734|71806|N 20200428|FM|0|0|400|N 20200428|FMAO|0|100|100|N 20200428|FMBH|0|357|457|N 20200428|FMBI|0|3579|4793|N 20200428|FMC|126|101473|184549|N 20200428|FMCI|0|0|300|N 20200428|FMCIW|0|0|1293|N 20200428|FMHI|0|0|100|N 20200428|FMN|0|1585|10603|N 20200428|FMNB|0|16|21|N 20200428|FMO|5011|11641|93082|N 20200428|FMS|0|9135|19993|N 20200428|FMX|646|76890|113338|N 20200428|FMY|0|197|2003|N 20200428|FN|3858|43132|90849|N 20200428|FNB|10365|321622|796678|N 20200428|FNB PRE|969|1119|2926|N 20200428|FNCL|0|100|500|N 20200428|FND|1|87158|459314|N 20200428|FNDA|0|1000|2206|N 20200428|FNDB|0|3|103|N 20200428|FNDC|0|400|2000|N 20200428|FNDE|0|2400|6300|N 20200428|FNDF|0|4000|4737|N 20200428|FNDX|0|400|1100|N 20200428|FNF|7060|147746|527120|N 20200428|FNGD|0|134315|141918|N 20200428|FNGU|165|2876|3159|N 20200428|FNHC|0|100|100|N 20200428|FNI|0|100|100|N 20200428|FNKO|300|9819|16162|N 20200428|FNOV|0|200|200|N 20200428|FNV|768|102509|143269|N 20200428|FOCS|0|719|821|N 20200428|FOE|6392|67256|163478|N 20200428|FOF|400|4713|11655|N 20200428|FOLD|603|75963|155962|N 20200428|FONR|0|399|399|N 20200428|FOR|13278|65651|93376|N 20200428|FORM|0|950|1875|N 20200428|FORR|0|210|210|N 20200428|FOSL|0|22643|35313|N 20200428|FOX|0|24543|36996|N 20200428|FOXA|0|65706|89329|N 20200428|FOXF|0|3429|3658|N 20200428|FPAC|0|921|2182|N 20200428|FPAC WS|0|0|100|N 20200428|FPAY|0|100|100|N 20200428|FPE|0|18679|52843|N 20200428|FPEI|0|0|700|N 20200428|FPF|726|4736|15184|N 20200428|FPH|201|28477|64020|N 20200428|FPI|6111|22000|44379|N 20200428|FPI PRB|0|391|10181|N 20200428|FPL|0|2743|12744|N 20200428|FPRX|0|100|201|N 20200428|FPX|0|300|485|N 20200428|FQAL|0|100|100|N 20200428|FR|13589|235097|373169|N 20200428|FRA|1650|10517|21416|N 20200428|FRAN|0|2486|2686|N 20200428|FRBA|0|300|300|N 20200428|FRBK|100|600|1202|N 20200428|FRC|1120|190962|279451|N 20200428|FRC PRF|0|338|2017|N 20200428|FRC PRG|0|377|4592|N 20200428|FRC PRH|3|1330|2937|N 20200428|FRC PRI|0|9818|10786|N 20200428|FRC PRJ|607|3481|12531|N 20200428|FREL|0|26279|28779|N 20200428|FREQ|0|435|435|N 20200428|FRG|0|200|300|N 20200428|FRGI|0|100|100|N 20200428|FRHC|0|8|256|N 20200428|FRI|0|700|1478|N 20200428|FRLG|0|100|210|N 20200428|FRME|0|250|967|N 20200428|FRO|31287|571594|1537860|N 20200428|FRPH|0|0|25|N 20200428|FRPT|0|2792|4283|N 20200428|FRSX|400|1600|2000|N 20200428|FRT|1016|105442|215012|N 20200428|FRT PRC|384|1266|3090|N 20200428|FRTA|0|3611|4964|N 20200428|FSB|1105|16933|25758|N 20200428|FSBC|0|0|100|N 20200428|FSBW|0|18|18|N 20200428|FSCT|0|22402|32014|N 20200428|FSD|147|1924|5288|N 20200428|FSEA|0|0|100|N 20200428|FSI|0|100|100|N 20200428|FSK|4223|210735|427614|N 20200428|FSLR|0|6559|12491|N 20200428|FSLY|209|67052|219150|N 20200428|FSM|27035|409319|738166|N 20200428|FSMB|0|100|100|N 20200428|FSP|0|1185|3703|N 20200428|FSS|4548|49311|95514|N 20200428|FSTR|0|714|720|N 20200428|FSV|0|6334|7356|N 20200428|FT|0|9390|15532|N 20200428|FTA|0|1462|3012|N 20200428|FTAI|4069|50025|96020|N 20200428|FTAI PRA|0|6480|8550|N 20200428|FTAI PRB|0|7839|9435|N 20200428|FTC|0|0|100|N 20200428|FTCH|289124|1242287|2083518|N 20200428|FTCS|0|12323|13223|N 20200428|FTDR|0|2033|2679|N 20200428|FTEC|0|400|2104|N 20200428|FTF|0|200|200|N 20200428|FTGC|0|0|400|N 20200428|FTI|2660|561396|1108658|N 20200428|FTK|6313|36961|59477|N 20200428|FTLS|0|100|1700|N 20200428|FTNT|0|18880|22096|N 20200428|FTS|1001|69972|99432|N 20200428|FTSD|0|203|203|N 20200428|FTSI|78787|135655|186404|N 20200428|FTSL|0|600|2208|N 20200428|FTSM|0|100|2500|N 20200428|FTV|233|226990|419292|N 20200428|FTV PRA|0|0|24|N 20200428|FTXO|0|250|650|N 20200428|FUL|5853|63790|148060|N 20200428|FULT|0|45687|58982|N 20200428|FUMB|0|0|100|N 20200428|FUN|882|132681|250462|N 20200428|FUND|0|300|400|N 20200428|FUSB|0|200|200|N 20200428|FUTY|0|100|200|N 20200428|FUV|0|1808|2012|N 20200428|FV|0|1500|1700|N 20200428|FVAL|0|400|400|N 20200428|FVC|0|0|100|N 20200428|FVD|630|7742|12527|N 20200428|FVE|0|182|386|N 20200428|FVRR|11191|83980|167829|N 20200428|FWONA|71|818|818|N 20200428|FWONK|0|10414|18982|N 20200428|FWP|0|413|613|N 20200428|FWRD|0|443|758|N 20200428|FXA|0|200|200|N 20200428|FXC|0|0|200|N 20200428|FXD|0|0|193|N 20200428|FXG|0|300|300|N 20200428|FXH|24|424|424|N 20200428|FXI|0|855219|1133230|N 20200428|FXL|0|930|2536|N 20200428|FXO|0|500|1479|N 20200428|FXP|100|450|928|N 20200428|FXR|0|200|300|N 20200428|FXU|0|830|1760|N 20200428|FXY|0|0|400|N 20200428|FYT|0|0|400|N 20200428|G|733|164030|310692|N 20200428|GAA|0|0|700|N 20200428|GAB|4750|40212|56274|N 20200428|GAB PRH|660|1360|1360|N 20200428|GAB PRJ|0|2621|2726|N 20200428|GAB PRK|0|3310|16729|N 20200428|GABC|0|716|760|N 20200428|GAIA|719|2808|5323|N 20200428|GAIN|0|732|917|N 20200428|GAL|0|100|100|N 20200428|GALT|0|303|303|N 20200428|GAM|0|11760|16181|N 20200428|GAM PRB|200|1595|1595|N 20200428|GAMR|0|0|100|N 20200428|GATX|3454|61057|109288|N 20200428|GBAB|0|3353|9404|N 20200428|GBCI|0|3802|4243|N 20200428|GBDC|200|6539|10112|N 20200428|GBDCR|0|1288|1462|N 20200428|GBIL|0|200|647|N 20200428|GBL|439|4802|13723|N 20200428|GBLIL|0|200|200|N 20200428|GBT|0|8808|11657|N 20200428|GBX|2614|97144|146447|N 20200428|GCAP|3445|57236|108609|N 20200428|GCBC|0|12|12|N 20200428|GCC|0|200|400|N 20200428|GCI|16832|490801|917765|N 20200428|GCO|864|36474|112345|N 20200428|GCP|3928|39932|72607|N 20200428|GCV|0|666|2663|N 20200428|GD|2386|150759|343924|N 20200428|GDDY|806|74524|150565|N 20200428|GDEN|0|602|940|N 20200428|GDL|100|24929|40572|N 20200428|GDO|1000|1271|3411|N 20200428|GDOT|3458|82544|143294|N 20200428|GDS|0|8807|11732|N 20200428|GDV|591|14321|27268|N 20200428|GDV PRA|0|394|494|N 20200428|GDV PRG|0|200|200|N 20200428|GDV PRH|0|2750|2750|N 20200428|GDX|100|285197|379971|N 20200428|GDXJ|0|142761|277461|N 20200428|GDYN|0|0|100|N 20200428|GE|104053|7840985|20799994|N 20200428|GEC|0|300|400|N 20200428|GECC|0|100|1090|N 20200428|GECCM|0|0|33|N 20200428|GEF|2404|45449|100841|N 20200428|GEF B|889|1489|3959|N 20200428|GEL|20737|112184|271125|N 20200428|GEM|0|0|600|N 20200428|GEN|9980|42633|76697|N 20200428|GENE|0|0|205|N 20200428|GEO|14138|110782|232108|N 20200428|GER|0|14082|27113|N 20200428|GERN|0|32639|43768|N 20200428|GES|5544|162885|279617|N 20200428|GEVO|0|2340|2340|N 20200428|GF|0|1241|7644|N 20200428|GFF|3184|42383|73117|N 20200428|GFI|5002|601448|1375846|N 20200428|GFL|1505|55970|91423|N 20200428|GFLU|0|1611|4810|N 20200428|GFN|0|100|100|N 20200428|GGAL|0|15190|25520|N 20200428|GGB|33583|3334203|4664542|N 20200428|GGG|2971|62728|150405|N 20200428|GGM|448|3267|5784|N 20200428|GGN|500|8750|8750|N 20200428|GGT|0|13869|17504|N 20200428|GGT PRE|0|150|750|N 20200428|GGT PRG|0|454|10387|N 20200428|GGZ|0|126|1519|N 20200428|GH|439|2552|3731|N 20200428|GHC|61|6171|8980|N 20200428|GHG|0|7258|9205|N 20200428|GHIV|0|0|1|N 20200428|GHL|1636|45851|56474|N 20200428|GHM|1448|12200|19312|N 20200428|GHSI|5000|17095|17095|N 20200428|GHY|820|7135|14687|N 20200428|GHYB|0|4|4|N 20200428|GIB|1325|61511|79651|N 20200428|GIFI|0|0|100|N 20200428|GII|0|0|100|N 20200428|GIII|0|10192|13299|N 20200428|GIL|4869|106130|190458|N 20200428|GILD|4796|68240|123388|N 20200428|GILT|0|200|11675|N 20200428|GIM|398|45760|92447|N 20200428|GIS|4206|605547|969476|N 20200428|GIX WS|0|300|1600|N 20200428|GJS|0|239|2229|N 20200428|GKOS|6868|84874|122620|N 20200428|GL|914|92991|265433|N 20200428|GL PRC|0|1045|2927|N 20200428|GLAD|100|1721|1818|N 20200428|GLBS|0|2620|3120|N 20200428|GLD|0|82430|146010|N 20200428|GLDD|0|5220|7168|N 20200428|GLDI|0|0|500|N 20200428|GLDM|0|8244|8244|N 20200428|GLEO|0|0|100|N 20200428|GLIBA|0|6814|7875|N 20200428|GLL|0|300|300|N 20200428|GLMD|0|100|100|N 20200428|GLNG|300|27188|36395|N 20200428|GLOB|940|138106|163811|N 20200428|GLOG|15391|370096|540729|N 20200428|GLOG PRA|0|4980|9215|N 20200428|GLOP|10108|286458|502943|N 20200428|GLOP PRA|0|4532|7261|N 20200428|GLOP PRB|0|3357|5204|N 20200428|GLOP PRC|0|2839|6763|N 20200428|GLP|0|10834|39034|N 20200428|GLP PRA|0|1004|1852|N 20200428|GLPG|0|6|6|N 20200428|GLPI|0|35225|52289|N 20200428|GLQ|0|893|1093|N 20200428|GLRE|0|334|434|N 20200428|GLT|3585|25859|62148|N 20200428|GLUU|700|15800|31194|N 20200428|GLW|8346|755123|1416751|N 20200428|GLYC|0|73|499|N 20200428|GM|15528|2284442|5403467|N 20200428|GMAB|0|2808|8955|N 20200428|GMBL|0|100|100|N 20200428|GMDA|0|300|300|N 20200428|GME|118308|272521|707743|N 20200428|GMED|7105|119994|199825|N 20200428|GMLP|1|1601|7587|N 20200428|GMLPP|0|0|200|N 20200428|GMRE|984|37161|190095|N 20200428|GMRE PRA|2335|3434|5171|N 20200428|GMS|9378|48260|90721|N 20200428|GMTA|0|1031|1113|N 20200428|GMZ|909|3698|9556|N 20200428|GNC|334967|511019|1524308|N 20200428|GNCA|0|552|652|N 20200428|GNE|1799|26615|41072|N 20200428|GNFT|0|100|100|N 20200428|GNK|7517|32419|44402|N 20200428|GNL|4167|227834|327429|N 20200428|GNL PRA|0|2095|11750|N 20200428|GNL PRB|0|117|4147|N 20200428|GNLN|0|812|1000|N 20200428|GNMA|0|0|385|N 20200428|GNMK|200|33995|51416|N 20200428|GNPX|100|4320|13070|N 20200428|GNR|0|400|400|N 20200428|GNRC|5952|297607|379185|N 20200428|GNRSU|0|1000|1000|N 20200428|GNT|0|1077|22586|N 20200428|GNT PRA|301|701|1200|N 20200428|GNTX|0|33161|41914|N 20200428|GNUS|200|1700|1700|N 20200428|GNW|47550|338584|766898|N 20200428|GO|0|14536|28357|N 20200428|GOAU|0|0|200|N 20200428|GOF|650|13118|23858|N 20200428|GOGL|0|1393|10901|N 20200428|GOGO|1275|45615|61582|N 20200428|GOL|22824|437231|754482|N 20200428|GOLD|41630|1359957|3133242|N 20200428|GOLF|3486|122989|157559|N 20200428|GOOD|0|807|825|N 20200428|GOOG|0|33711|41108|N 20200428|GOOGL|0|23058|32308|N 20200428|GOOS|4052|159252|274250|N 20200428|GORO|100|2406|4735|N 20200428|GOSS|0|1224|1229|N 20200428|GOVT|0|27073|33846|N 20200428|GPC|1008|102774|216281|N 20200428|GPI|1463|47675|92899|N 20200428|GPJA|0|3897|3939|N 20200428|GPK|779|388095|634404|N 20200428|GPL|0|27400|28400|N 20200428|GPM|533|10266|30379|N 20200428|GPMT|6553|195429|294746|N 20200428|GPN|825|239231|365743|N 20200428|GPOR|12601|50825|74261|N 20200428|GPP|0|100|460|N 20200428|GPRE|0|2816|3659|N 20200428|GPRK|0|20008|49111|N 20200428|GPRO|205|28127|43038|N 20200428|GPS|11787|1193758|2276168|N 20200428|GPX|1306|10089|27490|N 20200428|GRA|313|69719|110708|N 20200428|GRAF|0|0|800|N 20200428|GRAF U|0|0|300|N 20200428|GRAF WS|0|25000|208025|N 20200428|GRAM|180|804|2987|N 20200428|GRBK|0|1135|5895|N 20200428|GRC|1512|11509|24347|N 20200428|GREK|0|300|2000|N 20200428|GRES|0|0|100|N 20200428|GRFS|0|3024|7265|N 20200428|GRIL|0|100|100|N 20200428|GRMN|0|5710|9082|N 20200428|GRNQ|100|200|201|N 20200428|GROW|0|200|300|N 20200428|GRP U|0|450|550|N 20200428|GRPN|0|220946|370021|N 20200428|GRTS|0|400|543|N 20200428|GRTX|0|0|52|N 20200428|GRUB|2182|190998|667086|N 20200428|GRVY|0|0|16|N 20200428|GRWG|0|501|501|N 20200428|GRX|0|7431|13794|N 20200428|GS|6903|409829|700890|N 20200428|GS PRA|0|9623|13112|N 20200428|GS PRC|0|1959|29105|N 20200428|GS PRD|0|15839|32394|N 20200428|GS PRJ|0|13413|21584|N 20200428|GS PRK|78|11716|70560|N 20200428|GS PRN|0|5076|13141|N 20200428|GSAT|0|2362|27748|N 20200428|GSB|0|2200|2401|N 20200428|GSBC|0|12|366|N 20200428|GSBD|2480|33684|62567|N 20200428|GSEU|0|66|266|N 20200428|GSEW|0|1920|2120|N 20200428|GSG|0|2700|3686|N 20200428|GSH|0|960|6855|N 20200428|GSHD|0|1072|2388|N 20200428|GSIE|0|295|2295|N 20200428|GSIT|0|0|15|N 20200428|GSK|2158|518975|660038|N 20200428|GSKY|800|6488|9558|N 20200428|GSL|106|4687|12169|N 20200428|GSL PRB|0|100|194|N 20200428|GSLC|100|1629|2629|N 20200428|GSLD|0|1664|2664|N 20200428|GSMG|0|100|100|N 20200428|GSP|0|300|300|N 20200428|GSS|0|6254|12063|N 20200428|GSST|0|28|28|N 20200428|GSV|0|6142|8856|N 20200428|GSX|258|954969|1617391|N 20200428|GSY|0|0|600|N 20200428|GT|0|60288|105780|N 20200428|GTE|960|14678|40565|N 20200428|GTES|133|38166|72380|N 20200428|GTHX|76|5122|6176|N 20200428|GTIM|0|100|100|N 20200428|GTIP|0|0|12|N 20200428|GTLS|200|5987|7612|N 20200428|GTN|6482|134658|317152|N 20200428|GTN A|0|328|528|N 20200428|GTS|2178|78427|120223|N 20200428|GTT|4291|38436|68472|N 20200428|GTX|1198|83822|152578|N 20200428|GTY|3919|33886|64872|N 20200428|GTYH|0|270|600|N 20200428|GUNR|0|916|11168|N 20200428|GUSH|0|10209|34440|N 20200428|GUT|0|6814|20063|N 20200428|GUT PRA|0|100|1050|N 20200428|GV|0|0|300|N 20200428|GVA|3409|102105|134266|N 20200428|GVI|0|200|540|N 20200428|GWB|3459|115186|219922|N 20200428|GWGH|0|3|3|N 20200428|GWPH|0|727|1005|N 20200428|GWRE|1401|55036|101762|N 20200428|GWW|23|66241|103176|N 20200428|GWX|0|660|660|N 20200428|GXC|0|0|100|N 20200428|GXGX|0|1100|1100|N 20200428|H|485|128969|219253|N 20200428|HA|0|6819|14438|N 20200428|HACK|0|0|900|N 20200428|HAE|4716|51709|118434|N 20200428|HAFC|0|1146|1590|N 20200428|HAIN|0|4548|9812|N 20200428|HAL|28288|1828774|4544816|N 20200428|HALL|0|1495|1495|N 20200428|HALO|100|25463|29887|N 20200428|HAPP|119|1001|1177|N 20200428|HAS|0|18827|27418|N 20200428|HASI|5252|78525|136563|N 20200428|HAUZ|0|0|100|N 20200428|HAYN|0|177|907|N 20200428|HBAN|0|158828|187428|N 20200428|HBANO|0|28|304|N 20200428|HBB|969|10850|13715|N 20200428|HBCP|0|50|50|N 20200428|HBI|4761|902790|1304822|N 20200428|HBIO|0|100|100|N 20200428|HBM|3900|259170|328791|N 20200428|HBMD|0|118|200|N 20200428|HBNC|0|901|4034|N 20200428|HBP|0|200|200|N 20200428|HCA|3712|186974|490239|N 20200428|HCAT|100|4146|7012|N 20200428|HCC|4950|203671|319640|N 20200428|HCCI|0|300|300|N 20200428|HCFT|1301|2712|4020|N 20200428|HCHC|1408|35731|57843|N 20200428|HCI|649|8241|11517|N 20200428|HCKT|0|95|552|N 20200428|HCM|0|704|958|N 20200428|HCR|7508|43506|122885|N 20200428|HCSG|0|4972|7740|N 20200428|HCXY|0|2400|2416|N 20200428|HCXZ|61|3007|4747|N 20200428|HD|4760|378451|951376|N 20200428|HDB|1157|170167|367793|N 20200428|HDG|0|300|500|N 20200428|HDGE|0|8247|23447|N 20200428|HDMV|0|0|100|N 20200428|HDS|0|4700|6750|N 20200428|HDSN|0|200|210|N 20200428|HDV|0|603|7223|N 20200428|HE|1785|48980|98867|N 20200428|HEAR|0|2547|11299|N 20200428|HEDJ|300|4400|10866|N 20200428|HEEM|0|100|100|N 20200428|HEES|0|1644|2778|N 20200428|HEFA|0|7385|14311|N 20200428|HEI|3|118962|184087|N 20200428|HEI A|6|35553|98480|N 20200428|HELE|0|1035|1591|N 20200428|HEP|7|56086|155176|N 20200428|HEPA|0|2990|6474|N 20200428|HEQ|0|1115|11467|N 20200428|HES|6100|283616|518508|N 20200428|HESM|1472|21649|47251|N 20200428|HEWG|0|4200|9607|N 20200428|HEWJ|0|0|100|N 20200428|HEXO|77825|485030|737666|N 20200428|HEZU|0|12776|14376|N 20200428|HFC|4068|217397|413404|N 20200428|HFRO|410|43051|116314|N 20200428|HFRO PRA|0|691|5806|N 20200428|HFWA|0|1142|1879|N 20200428|HFXI|0|0|100|N 20200428|HGH|0|5892|9793|N 20200428|HGLB|0|5954|13975|N 20200428|HGV|187|54164|108265|N 20200428|HHC|267|33126|75470|N 20200428|HHS|3|633|2610|N 20200428|HI|7113|61839|115044|N 20200428|HIBB|0|2064|3580|N 20200428|HIBS|100|700|1000|N 20200428|HIE|0|10010|25786|N 20200428|HIG|273|215302|734769|N 20200428|HIG PRG|0|645|1670|N 20200428|HII|0|49264|92704|N 20200428|HIL|105|3542|25191|N 20200428|HIMX|0|21896|25127|N 20200428|HIO|2304|24489|38321|N 20200428|HIW|2059|103409|237474|N 20200428|HIX|3213|14486|77563|N 20200428|HJLI|100|1000|1200|N 20200428|HJV|0|0|609|N 20200428|HKIB|0|0|733|N 20200428|HL|31589|644751|1101428|N 20200428|HL PRB|0|0|106|N 20200428|HLF|149|94471|191186|N 20200428|HLI|4103|75540|92934|N 20200428|HLIO|0|22|44|N 20200428|HLIT|2387|27392|41914|N 20200428|HLNE|0|2584|2725|N 20200428|HLT|2328|271957|491452|N 20200428|HLX|23223|413907|646303|N 20200428|HMC|1932|82859|162758|N 20200428|HMHC|100|12110|26653|N 20200428|HMI|5|24051|80851|N 20200428|HMLP|568|115048|157704|N 20200428|HMLP PRA|0|3980|4885|N 20200428|HMN|3366|35062|62517|N 20200428|HMOP|0|100|100|N 20200428|HMST|0|1099|1812|N 20200428|HMSY|0|717|1481|N 20200428|HMTV|0|0|100|N 20200428|HMY|8079|605441|1011568|N 20200428|HNGR|2830|26828|61440|N 20200428|HNI|2985|35446|91495|N 20200428|HNP|0|889|2848|N 20200428|HNRG|100|100|100|N 20200428|HOFT|0|144|2180|N 20200428|HOG|4571|935458|1487288|N 20200428|HOLI|0|1940|2680|N 20200428|HOLX|0|23858|62627|N 20200428|HOMB|100|35554|43241|N 20200428|HOME|11440|180522|414671|N 20200428|HON|1583|311429|799474|N 20200428|HONE|0|700|700|N 20200428|HOPE|0|9221|22569|N 20200428|HOTH|0|1500|1600|N 20200428|HOV|636|49217|76732|N 20200428|HP|2856|397057|620306|N 20200428|HPE|8913|804468|2061935|N 20200428|HPF|0|4481|11954|N 20200428|HPI|0|9167|13056|N 20200428|HPP|3016|57400|215343|N 20200428|HPQ|14011|1162941|3114381|N 20200428|HPR|265716|316489|556681|N 20200428|HPS|0|6601|18022|N 20200428|HQH|6705|29485|36311|N 20200428|HQL|0|18671|29784|N 20200428|HQY|300|11726|16259|N 20200428|HR|10889|212901|318107|N 20200428|HRB|38|315094|732542|N 20200428|HRC|933|59071|129558|N 20200428|HRI|2356|48787|121782|N 20200428|HRL|374|520254|909049|N 20200428|HROW|0|430|730|N 20200428|HRTG|2854|22665|59976|N 20200428|HRTX|0|4264|7097|N 20200428|HRZN|0|65|466|N 20200428|HSBC|3266|403746|671849|N 20200428|HSBC PRA|0|9039|19292|N 20200428|HSC|7043|86926|159575|N 20200428|HSDT|0|6700|9200|N 20200428|HSIC|0|5285|12208|N 20200428|HSII|0|4023|4360|N 20200428|HSKA|0|0|9|N 20200428|HST|17647|1345919|2242282|N 20200428|HSTM|0|9984|11895|N 20200428|HSY|38|125121|333624|N 20200428|HT|3837|61581|147198|N 20200428|HT PRC|0|1550|12008|N 20200428|HT PRD|1100|15736|39501|N 20200428|HT PRE|60|1849|15962|N 20200428|HTA|5111|247003|372918|N 20200428|HTBI|0|231|231|N 20200428|HTBK|0|1247|1557|N 20200428|HTBX|100|7100|9459|N 20200428|HTD|200|5479|16908|N 20200428|HTEC|0|0|100|N 20200428|HTFA|0|0|100|N 20200428|HTGC|8475|156368|215136|N 20200428|HTGM|1600|2100|14800|N 20200428|HTH|7117|94079|177200|N 20200428|HTHT|0|39560|93054|N 20200428|HTLD|0|245|645|N 20200428|HTLF|0|2025|2414|N 20200428|HTRB|0|0|100|N 20200428|HTY|0|869|3414|N 20200428|HTZ|65680|2417856|3604862|N 20200428|HUBB|886|52168|77631|N 20200428|HUBG|0|659|1819|N 20200428|HUBS|137|81200|111331|N 20200428|HUD|3452|153716|247589|N 20200428|HUM|1013|191622|445522|N 20200428|HUN|960|226735|437657|N 20200428|HURN|0|417|1127|N 20200428|HUSA|1500|10700|19600|N 20200428|HUSV|0|200|200|N 20200428|HUYA|1001|253377|538272|N 20200428|HVT|1434|14741|28688|N 20200428|HWC|0|1971|5655|N 20200428|HWKN|0|37|46|N 20200428|HWM|4905|294500|744633|N 20200428|HX|0|200|300|N 20200428|HXL|891|164497|290520|N 20200428|HY|760|7180|22276|N 20200428|HYACW|0|0|300|N 20200428|HYB|860|6988|11327|N 20200428|HYD|0|3147|14715|N 20200428|HYDW|0|200|200|N 20200428|HYEM|0|315|350|N 20200428|HYG|75|855813|985177|N 20200428|HYI|400|7351|14383|N 20200428|HYLB|0|9704|11459|N 20200428|HYLS|0|1300|1500|N 20200428|HYMB|0|1110|1110|N 20200428|HYS|0|0|301|N 20200428|HYT|2219|25917|54592|N 20200428|HYTR|0|100|100|N 20200428|HYUP|0|100|100|N 20200428|HZN|4|1864|23263|N 20200428|HZNP|0|15380|26571|N 20200428|HZO|2841|60410|120691|N 20200428|I|13617|448849|783734|N 20200428|IAA|2777|189083|321518|N 20200428|IAC|0|10211|11983|N 20200428|IAE|0|2148|12985|N 20200428|IAF|0|0|500|N 20200428|IAG|18150|416956|672967|N 20200428|IAGG|0|100|600|N 20200428|IART|0|1027|2388|N 20200428|IAU|2032|154283|196769|N 20200428|IBA|2090|2484|3235|N 20200428|IBB|6624|47423|54772|N 20200428|IBCP|0|304|798|N 20200428|IBD|0|0|100|N 20200428|IBDL|0|100|700|N 20200428|IBDM|0|100|100|N 20200428|IBDN|0|0|100|N 20200428|IBDO|0|100|140|N 20200428|IBDP|0|100|601|N 20200428|IBDQ|0|200|400|N 20200428|IBDR|0|100|400|N 20200428|IBDS|0|0|100|N 20200428|IBDT|0|0|240|N 20200428|IBDU|0|0|200|N 20200428|IBIO|496|145003|185713|N 20200428|IBKC|0|7130|19983|N 20200428|IBKCN|0|100|100|N 20200428|IBKCO|0|100|460|N 20200428|IBKR|0|14833|23753|N 20200428|IBM|3001|614429|1091868|N 20200428|IBMM|0|0|100|N 20200428|IBN|2672|692358|1080450|N 20200428|IBOC|0|2553|3213|N 20200428|IBP|1787|47741|81162|N 20200428|IBTX|0|48110|60722|N 20200428|IBUY|0|10|210|N 20200428|ICAD|0|501|2409|N 20200428|ICD|21693|35087|56977|N 20200428|ICE|1608|193229|560230|N 20200428|ICF|0|800|1400|N 20200428|ICFI|0|483|1475|N 20200428|ICHR|100|9316|11212|N 20200428|ICL|1000|28150|42975|N 20200428|ICLK|0|300|689|N 20200428|ICLN|300|8473|14573|N 20200428|ICLR|0|2828|4197|N 20200428|ICMB|0|400|900|N 20200428|ICPT|0|3784|4548|N 20200428|ICSH|0|600|1188|N 20200428|ICUI|0|2257|2889|N 20200428|ICVT|0|0|1|N 20200428|IDA|723|20676|58431|N 20200428|IDCC|0|9036|11222|N 20200428|IDE|0|4733|16383|N 20200428|IDEV|0|0|100|N 20200428|IDEX|3004|3504|4408|N 20200428|IDHQ|0|0|100|N 20200428|IDLV|0|3755|5938|N 20200428|IDN|0|1253|1293|N 20200428|IDNA|0|0|300|N 20200428|IDOG|0|0|2500|N 20200428|IDRA|0|410|940|N 20200428|IDT|1371|11665|25288|N 20200428|IDV|0|10522|26204|N 20200428|IDXG|0|100|100|N 20200428|IDXX|12|11666|13127|N 20200428|IEF|0|31451|55253|N 20200428|IEFA|0|514678|658318|N 20200428|IEHS|0|100|100|N 20200428|IEI|0|10760|19163|N 20200428|IEMG|10900|471659|779594|N 20200428|IEO|0|540|850|N 20200428|IEP|0|0|500|N 20200428|IETC|0|200|300|N 20200428|IEUR|100|1300|3789|N 20200428|IEUS|0|300|440|N 20200428|IEV|900|1914|5738|N 20200428|IEX|3|48426|117943|N 20200428|IEZ|0|400|400|N 20200428|IFEU|0|0|100|N 20200428|IFF|1393|146450|202376|N 20200428|IFFT|0|1266|2853|N 20200428|IFGL|0|0|100|N 20200428|IFMK|0|400|400|N 20200428|IFN|3054|17673|25329|N 20200428|IFRA|0|100|100|N 20200428|IFRX|0|3093|4053|N 20200428|IFS|1|8238|16736|N 20200428|IGA|296|5006|20079|N 20200428|IGC|0|200|200|N 20200428|IGD|1779|24477|42209|N 20200428|IGE|0|18773|26525|N 20200428|IGEB|0|192|392|N 20200428|IGF|0|400|1800|N 20200428|IGHG|0|100|100|N 20200428|IGI|0|2282|12505|N 20200428|IGIB|0|61|716|N 20200428|IGIC|0|0|100|N 20200428|IGICW|0|0|200|N 20200428|IGLB|0|149|569|N 20200428|IGM|0|500|532|N 20200428|IGMS|0|100|100|N 20200428|IGN|0|100|117|N 20200428|IGOV|0|100|100|N 20200428|IGR|1409|24632|69569|N 20200428|IGRO|0|13|113|N 20200428|IGSB|0|4348|6218|N 20200428|IGT|2716|226919|444923|N 20200428|IGV|0|4101|7659|N 20200428|IHAK|0|100|100|N 20200428|IHC|410|4228|7325|N 20200428|IHD|9704|16574|32558|N 20200428|IHDG|0|0|102|N 20200428|IHE|0|400|400|N 20200428|IHF|0|100|100|N 20200428|IHG|40|26701|62457|N 20200428|IHI|0|947|2801|N 20200428|IHIT|681|2434|24167|N 20200428|IHRT|500|14557|20903|N 20200428|IHTA|0|1111|3606|N 20200428|IID|0|200|5881|N 20200428|IIF|0|3514|27286|N 20200428|III|0|0|100|N 20200428|IIIN|0|362|862|N 20200428|IIIV|0|1529|1629|N 20200428|IIM|1043|12857|30532|N 20200428|IIN|0|200|210|N 20200428|IIPR|1499|42839|79121|N 20200428|IIPR PRA|99|119|119|N 20200428|IIVI|0|5205|7863|N 20200428|IJH|190|28960|39922|N 20200428|IJJ|100|673|1405|N 20200428|IJK|0|300|700|N 20200428|IJR|47945|120857|178520|N 20200428|IJS|0|2812|5634|N 20200428|IJT|0|698|1279|N 20200428|ILF|0|32302|63322|N 20200428|ILMN|0|6372|7946|N 20200428|ILPT|0|1228|1976|N 20200428|ILTB|0|0|600|N 20200428|IMAB|0|0|233|N 20200428|IMACW|200|200|200|N 20200428|IMAX|4518|154234|286581|N 20200428|IMBI|0|100|100|N 20200428|IMGN|100|19760|30631|N 20200428|IMKTA|0|491|627|N 20200428|IMMR|0|924|1024|N 20200428|IMMU|0|30036|45600|N 20200428|IMO|700|110071|122400|N 20200428|IMRA|0|972|1006|N 20200428|IMTM|0|100|431|N 20200428|IMUX|0|214|214|N 20200428|IMV|0|261|861|N 20200428|IMVT|0|330|730|N 20200428|IMXI|0|700|3120|N 20200428|INBK|0|400|500|N 20200428|INCY|334|14671|19951|N 20200428|INDA|0|75866|120044|N 20200428|INDB|0|1229|2314|N 20200428|INDL|0|1591|6239|N 20200428|INDY|0|0|100|N 20200428|INFN|0|21700|25262|N 20200428|INFO|4589|218751|421174|N 20200428|INFY|244|1351322|2056400|N 20200428|ING|3540|1020846|1757622|N 20200428|INGN|0|5811|7590|N 20200428|INGR|933|53218|137815|N 20200428|INMB|0|0|100|N 20200428|INMD|0|7790|10953|N 20200428|INN|10014|209645|343034|N 20200428|INN PRD|0|0|35|N 20200428|INN PRE|0|591|9603|N 20200428|INNT|0|329|330|N 20200428|INO|136468|262051|342416|N 20200428|INOV|0|3298|4247|N 20200428|INPX|900|36738|80505|N 20200428|INS|0|100|100|N 20200428|INSE|0|1604|2272|N 20200428|INSG|300|19851|54908|N 20200428|INSI|0|218|11162|N 20200428|INSM|29|7123|10237|N 20200428|INSP|1225|83344|156611|N 20200428|INSW|2709|52071|116560|N 20200428|INSW PRA|200|1813|3013|N 20200428|INT|6816|70403|130410|N 20200428|INTC|1000|328722|624044|N 20200428|INTF|0|0|3623|N 20200428|INTL|0|85|86|N 20200428|INTU|0|4820|6059|N 20200428|INUV|0|1800|1800|N 20200428|INVA|0|1601|3900|N 20200428|INVE|0|0|120|N 20200428|INVH|2100|244972|667361|N 20200428|INWK|0|1300|1335|N 20200428|IO|2208|21363|43844|N 20200428|IONS|0|10299|11774|N 20200428|IOO|0|3501|5601|N 20200428|IOSP|0|203|203|N 20200428|IOTS|0|1741|3147|N 20200428|IOVA|100|25995|40344|N 20200428|IP|3115|580558|1169749|N 20200428|IPAR|0|654|1638|N 20200428|IPAY|0|100|100|N 20200428|IPFF|0|100|100|N 20200428|IPG|339|554019|1256622|N 20200428|IPGP|0|1853|2164|N 20200428|IPHI|3775|126310|409090|N 20200428|IPI|9569|101637|155610|N 20200428|IPKW|0|0|82|N 20200428|IPLDP|0|100|100|N 20200428|IPOB U|3000|613612|3300634|N 20200428|IPOC U|329|108534|269347|N 20200428|IPOS|0|0|1|N 20200428|IPV U|264|264|364|N 20200428|IPWR|0|100|400|N 20200428|IQ|800|149838|200040|N 20200428|IQDF|0|600|2200|N 20200428|IQDG|0|0|100|N 20200428|IQI|100|8794|28770|N 20200428|IQLT|700|51000|55300|N 20200428|IQV|82|234121|442833|N 20200428|IR|3576|337235|558722|N 20200428|IRBO|0|100|200|N 20200428|IRBT|0|11119|14938|N 20200428|IRDM|8289|16734|19351|N 20200428|IRET|1055|11831|33442|N 20200428|IRET PRC|0|112|1095|N 20200428|IRL|0|100|531|N 20200428|IRM|1253|273549|526958|N 20200428|IRMD|0|200|491|N 20200428|IRR|800|4512|29900|N 20200428|IRS|100|1264|4422|N 20200428|IRT|7625|118475|205374|N 20200428|IRTC|0|889|1525|N 20200428|IRWD|51|16091|30397|N 20200428|ISBC|100|28965|47806|N 20200428|ISCF|0|100|100|N 20200428|ISD|655|15791|18872|N 20200428|ISDX|0|100|270|N 20200428|ISEE|0|499|2109|N 20200428|ISEM|0|146|146|N 20200428|ISRG|0|6128|6883|N 20200428|ISTR|0|100|200|N 20200428|IT|8|65910|112567|N 20200428|ITA|0|180|884|N 20200428|ITB|0|72354|123390|N 20200428|ITCB|0|102|405|N 20200428|ITCI|0|894|2657|N 20200428|ITGR|2542|43087|67481|N 20200428|ITI|0|100|274|N 20200428|ITM|0|0|235|N 20200428|ITOT|300|9082|15684|N 20200428|ITRI|0|1028|1140|N 20200428|ITRM|100|600|600|N 20200428|ITRN|0|0|9|N 20200428|ITT|2496|53215|117394|N 20200428|ITUB|14776|7028397|14296956|N 20200428|ITW|43|166459|267445|N 20200428|IUSB|0|600|800|N 20200428|IUSG|0|2551|16861|N 20200428|IUSS|0|0|12|N 20200428|IUSV|0|3147|8897|N 20200428|IVAC|0|300|300|N 20200428|IVC|6697|48589|81383|N 20200428|IVE|0|42292|77476|N 20200428|IVH|20|2306|16961|N 20200428|IVLU|0|1200|1200|N 20200428|IVOG|0|0|6|N 20200428|IVOL|0|0|5|N 20200428|IVOO|0|3550|3550|N 20200428|IVR|58306|1155416|2140650|N 20200428|IVR PRA|100|3890|9010|N 20200428|IVR PRB|300|17740|33684|N 20200428|IVR PRC|0|11436|29884|N 20200428|IVV|600|365314|415900|N 20200428|IVW|0|1850|7498|N 20200428|IVZ|16864|640222|1716828|N 20200428|IWB|0|7211|17274|N 20200428|IWD|0|36992|96397|N 20200428|IWF|0|16200|65661|N 20200428|IWL|0|100|500|N 20200428|IWM|560|782015|1168909|N 20200428|IWN|0|30738|64916|N 20200428|IWO|0|4973|14442|N 20200428|IWP|300|4105|9306|N 20200428|IWR|0|129237|157142|N 20200428|IWS|0|18309|34557|N 20200428|IWV|200|1502|3594|N 20200428|IWX|0|100|100|N 20200428|IWY|0|1365|3159|N 20200428|IX|0|6515|14776|N 20200428|IXC|0|4900|12102|N 20200428|IXJ|0|1650|1792|N 20200428|IXN|0|238|338|N 20200428|IXP|0|135|135|N 20200428|IXUS|100|141944|152047|N 20200428|IYC|0|300|400|N 20200428|IYE|0|168329|179735|N 20200428|IYF|0|101|4001|N 20200428|IYG|0|500|800|N 20200428|IYH|0|145|145|N 20200428|IYJ|0|0|500|N 20200428|IYLD|0|0|100|N 20200428|IYM|0|400|600|N 20200428|IYR|300|248655|336323|N 20200428|IYT|0|1576|1926|N 20200428|IYW|0|687|779|N 20200428|IYZ|4400|13273|14950|N 20200428|IZEA|400|3494|3495|N 20200428|J|326|121635|234230|N 20200428|JACK|0|18340|23205|N 20200428|JAGX|0|200|300|N 20200428|JAKK|0|910|12462|N 20200428|JAX|1927|13814|21619|N 20200428|JAZZ|0|11276|14374|N 20200428|JBGS|1828|70295|124714|N 20200428|JBHT|0|3836|5277|N 20200428|JBL|2310|90453|242531|N 20200428|JBLU|700|306641|494319|N 20200428|JBN|0|337|5928|N 20200428|JBR|0|2854|4664|N 20200428|JBSS|0|100|105|N 20200428|JBT|3105|20242|39119|N 20200428|JCAP|2432|105752|146286|N 20200428|JCAP PRB|0|0|1616|N 20200428|JCE|100|1369|10025|N 20200428|JCI|1681|361970|951380|N 20200428|JCO|0|3759|15194|N 20200428|JCOM|0|2659|4628|N 20200428|JCP|321876|1261264|2365385|N 20200428|JD|117|56771|226923|N 20200428|JDD|0|690|1847|N 20200428|JDIV|0|100|100|N 20200428|JDST|200|15173|24696|N 20200428|JE|2526|12633|36106|N 20200428|JE PRA|0|500|2557|N 20200428|JEF|5082|449476|655962|N 20200428|JELD|5769|156368|289932|N 20200428|JEMD|0|3861|7054|N 20200428|JEQ|0|337|795|N 20200428|JETS|200|18500|28168|N 20200428|JFR|1334|17107|41684|N 20200428|JGH|57|2352|11215|N 20200428|JHAA|0|400|3760|N 20200428|JHB|0|1877|6939|N 20200428|JHG|2175|182074|361543|N 20200428|JHI|124|1207|2690|N 20200428|JHMC|0|0|100|N 20200428|JHME|0|0|64|N 20200428|JHML|0|2151|2151|N 20200428|JHMM|0|2952|3652|N 20200428|JHS|0|2726|9357|N 20200428|JHSC|0|1300|1300|N 20200428|JHX|53|1744|16090|N 20200428|JHY|2718|4048|6363|N 20200428|JIH|0|1295|1817|N 20200428|JILL|9969|59646|106667|N 20200428|JJSF|212|3958|5696|N 20200428|JKE|0|25|52|N 20200428|JKG|0|109|109|N 20200428|JKH|0|117|217|N 20200428|JKHY|0|3287|4233|N 20200428|JKI|0|0|100|N 20200428|JKK|0|0|100|N 20200428|JKS|521|78861|145260|N 20200428|JLL|2227|91075|156447|N 20200428|JLS|89|2199|8753|N 20200428|JMBS|0|188|188|N 20200428|JMF|25422|135167|230927|N 20200428|JMIA|7758|288373|381662|N 20200428|JMLP|1070|1870|17488|N 20200428|JMM|0|0|423|N 20200428|JMP|0|100|823|N 20200428|JMPNZ|0|0|125|N 20200428|JMUB|0|100|100|N 20200428|JNCE|0|1307|1524|N 20200428|JNJ|18774|630037|2041158|N 20200428|JNK|0|29438|80109|N 20200428|JNPR|34059|440539|990787|N 20200428|JNUG|0|3324|16608|N 20200428|JOBS|0|2624|3161|N 20200428|JOE|3556|44034|67058|N 20200428|JOF|0|3251|12878|N 20200428|JOUT|0|14|124|N 20200428|JP|0|700|4144|N 20200428|JPC|1760|10013|21363|N 20200428|JPEM|0|300|300|N 20200428|JPGB|0|0|300|N 20200428|JPGE|0|0|100|N 20200428|JPI|2|6890|18220|N 20200428|JPIN|0|0|666|N 20200428|JPM|130268|1439243|3214212|N 20200428|JPM PRC|200|8277|35661|N 20200428|JPM PRD|0|20386|26999|N 20200428|JPM PRG|0|9470|28179|N 20200428|JPM PRH|570|9854|23630|N 20200428|JPM PRJ|0|10559|20160|N 20200428|JPMV|0|100|100|N 20200428|JPN|0|100|200|N 20200428|JPS|4082|56389|75152|N 20200428|JPSE|0|0|400|N 20200428|JPST|1714|23885|24396|N 20200428|JPT|0|419|1720|N 20200428|JPUS|0|0|68|N 20200428|JQC|895|9328|26712|N 20200428|JQUA|0|1335|1335|N 20200428|JRI|1261|4904|10958|N 20200428|JRO|0|12404|43812|N 20200428|JRS|200|5791|30631|N 20200428|JRVR|0|370|378|N 20200428|JSD|0|3451|18943|N 20200428|JSM|0|100|100|N 20200428|JT|0|4305|35390|N 20200428|JTA|0|2921|9539|N 20200428|JTD|0|2100|10591|N 20200428|JUST|0|100|100|N 20200428|JVA|0|200|200|N 20200428|JVAL|0|1800|1800|N 20200428|JW A|814|25593|88963|N 20200428|JWN|5759|524548|870037|N 20200428|JYNT|0|1070|1184|N 20200428|K|252|220510|523918|N 20200428|KAI|908|10010|12830|N 20200428|KALA|0|17430|22486|N 20200428|KALU|0|1015|1580|N 20200428|KALV|0|304|609|N 20200428|KAMN|2118|59385|91114|N 20200428|KAR|2712|287897|462918|N 20200428|KB|124|31306|81599|N 20200428|KBA|0|4211|4711|N 20200428|KBAL|0|103|699|N 20200428|KBE|79|28089|58941|N 20200428|KBH|10366|295833|439654|N 20200428|KBLMR|702|702|702|N 20200428|KBR|13997|171213|371617|N 20200428|KBWB|0|200|730|N 20200428|KBWD|0|500|700|N 20200428|KBWY|0|200|200|N 20200428|KDMN|11219|204074|487286|N 20200428|KDP|2764|415441|993465|N 20200428|KE|0|669|868|N 20200428|KELYA|0|636|815|N 20200428|KEM|7264|175398|527021|N 20200428|KEMQ|0|0|100|N 20200428|KEP|0|13354|22269|N 20200428|KERN|0|100|109|N 20200428|KERNW|0|500|500|N 20200428|KEX|838|37202|66105|N 20200428|KEY|4598|838662|1954340|N 20200428|KEY PRI|0|4932|7867|N 20200428|KEY PRJ|100|17759|44282|N 20200428|KEY PRK|0|5372|12779|N 20200428|KEYS|229|70762|228340|N 20200428|KF|60|782|3595|N 20200428|KFRC|0|500|851|N 20200428|KFS|0|899|4432|N 20200428|KFY|4015|48135|86135|N 20200428|KFYP|0|0|100|N 20200428|KGC|67462|2926403|4690506|N 20200428|KHC|100|77225|169532|N 20200428|KIDS|0|112|212|N 20200428|KIE|100|3547|4335|N 20200428|KIM|3509|756300|1616038|N 20200428|KIM PRL|293|1819|3990|N 20200428|KIM PRM|84|1812|6860|N 20200428|KIN|0|64|556|N 20200428|KINS|0|0|100|N 20200428|KIO|450|3551|26900|N 20200428|KIRK|0|1400|1516|N 20200428|KKR|0|389720|632373|N 20200428|KKR PRA|2000|6918|7972|N 20200428|KKR PRB|49|1602|4409|N 20200428|KL|4165|145733|357452|N 20200428|KLAC|0|11270|12082|N 20200428|KLDO|0|800|800|N 20200428|KLDW|0|100|100|N 20200428|KLIC|0|1508|4687|N 20200428|KLR|0|300|400|N 20200428|KLXE|3500|4700|6582|N 20200428|KMB|473|152999|348896|N 20200428|KMDA|0|0|800|N 20200428|KMF|0|26772|67525|N 20200428|KMI|10515|746542|2803502|N 20200428|KMPH|0|2738|4288|N 20200428|KMPR|1159|34744|60741|N 20200428|KMT|7747|103361|177016|N 20200428|KMX|2049|223554|346582|N 20200428|KN|7010|87550|159586|N 20200428|KNDI|0|1513|2780|N 20200428|KNG|0|200|200|N 20200428|KNL|3689|163643|256007|N 20200428|KNOP|1509|27723|42858|N 20200428|KNSA|0|1921|2846|N 20200428|KNSL|0|130|343|N 20200428|KNX|2419|197376|309524|N 20200428|KO|8116|1109430|3754987|N 20200428|KOCT|0|100|100|N 20200428|KOD|0|2919|3143|N 20200428|KODK|892|10318|18737|N 20200428|KOF|6819|27633|35732|N 20200428|KOLD|0|400|502|N 20200428|KOP|1643|49979|112617|N 20200428|KOPN|0|0|2200|N 20200428|KORP|0|0|100|N 20200428|KORU|0|210|1308|N 20200428|KOS|112250|254304|575338|N 20200428|KPTI|0|20861|21201|N 20200428|KR|4219|2470769|3283464|N 20200428|KRA|2342|51369|101361|N 20200428|KRC|1464|52549|140195|N 20200428|KRE|0|406009|494903|N 20200428|KREF|5164|100203|227323|N 20200428|KRG|6091|82542|158633|N 20200428|KRMD|0|2200|3300|N 20200428|KRNT|0|1132|3326|N 20200428|KRNY|0|1201|2302|N 20200428|KRO|2003|26948|72367|N 20200428|KRP|72|29090|38032|N 20200428|KRTX|0|1259|1749|N 20200428|KRUS|0|100|153|N 20200428|KRYS|0|222|396|N 20200428|KSA|8|3005|5905|N 20200428|KSM|0|668|3061|N 20200428|KSS|29124|1273652|2404625|N 20200428|KSU|117|133575|358144|N 20200428|KT|699|104237|204463|N 20200428|KTB|3556|96235|213229|N 20200428|KTCC|0|155|950|N 20200428|KTF|35|16168|27291|N 20200428|KTH|100|300|700|N 20200428|KTN|0|100|100|N 20200428|KTOS|1|1062|2949|N 20200428|KTOV|0|7819|10771|N 20200428|KTOVW|0|9|9|N 20200428|KTP|300|1546|6330|N 20200428|KURA|500|23033|30453|N 20200428|KVHI|0|220|322|N 20200428|KW|8557|61341|105154|N 20200428|KWEB|200|8858|15399|N 20200428|KWR|1122|30598|45246|N 20200428|KXI|0|0|99|N 20200428|KYN|1900|33153|417584|N 20200428|KZIA|0|100|100|N 20200428|L|1055|82688|333057|N 20200428|LABD|300|30802|60810|N 20200428|LABU|0|8634|18263|N 20200428|LAC|2870|22897|32601|N 20200428|LAD|2714|59601|101563|N 20200428|LADR|11123|167741|432400|N 20200428|LAIX|0|1335|11968|N 20200428|LAKE|0|3510|4310|N 20200428|LAMR|0|11904|16946|N 20200428|LANC|0|1553|1659|N 20200428|LAND|0|500|600|N 20200428|LARK|0|30|30|N 20200428|LASR|0|531|932|N 20200428|LAUR|0|7012|27174|N 20200428|LAWS|0|110|110|N 20200428|LAZ|215|113992|156798|N 20200428|LB|9374|845669|1825028|N 20200428|LBAI|0|351|452|N 20200428|LBC|0|900|1100|N 20200428|LBJ|0|402|592|N 20200428|LBRDA|0|584|651|N 20200428|LBRDK|0|1107|2184|N 20200428|LBRT|12809|73585|122543|N 20200428|LBTYA|0|20618|37810|N 20200428|LBTYK|0|53711|115315|N 20200428|LC|4926|222914|304624|N 20200428|LCA|0|167|167|N 20200428|LCI|4831|77857|115238|N 20200428|LCII|3128|19196|40756|N 20200428|LCNB|0|387|587|N 20200428|LCTX|0|100|100|N 20200428|LCUT|11|2763|3063|N 20200428|LDL|1270|24281|72599|N 20200428|LDOS|1875|113748|206469|N 20200428|LDP|700|3995|20329|N 20200428|LE|0|2573|2640|N 20200428|LEA|825|77762|118642|N 20200428|LEAF|5288|21405|43653|N 20200428|LECO|0|1283|1784|N 20200428|LEE|6187|28096|167767|N 20200428|LEG|318|179627|384833|N 20200428|LEGH|0|300|500|N 20200428|LEJU|600|6079|24532|N 20200428|LEMB|0|0|200|N 20200428|LEN|714|770547|1048590|N 20200428|LEN B|0|19500|46677|N 20200428|LEO|0|35169|55612|N 20200428|LEVI|5225|148580|335446|N 20200428|LFC|50|154751|197720|N 20200428|LFEQ|0|0|200|N 20200428|LFUS|0|148|234|N 20200428|LFVN|0|160|170|N 20200428|LGC|0|851|1606|N 20200428|LGC WS|0|0|420|N 20200428|LGF A|180|69175|159370|N 20200428|LGF B|194|81015|120566|N 20200428|LGI|0|3739|7677|N 20200428|LGIH|0|7017|12108|N 20200428|LGLV|0|200|1188|N 20200428|LGND|0|3681|5056|N 20200428|LH|1138|183019|330946|N 20200428|LHC|0|0|26|N 20200428|LHCG|0|1305|2007|N 20200428|LHX|1060|89019|202500|N 20200428|LIFE|0|0|200|N 20200428|LII|494|76001|113798|N 20200428|LILA|1968|6320|6440|N 20200428|LILAK|0|3022|6827|N 20200428|LIN|1894|146395|313522|N 20200428|LIND|100|2081|3352|N 20200428|LINX|34|11023|53365|N 20200428|LIQT|0|0|200|N 20200428|LIT|0|101|201|N 20200428|LITB|1017|5120|15944|N 20200428|LITE|0|6089|7529|N 20200428|LIVN|0|3407|6437|N 20200428|LIVX|100|910|1020|N 20200428|LJPC|0|2250|9863|N 20200428|LKCO|0|800|900|N 20200428|LKFN|0|362|869|N 20200428|LKQ|0|21933|60614|N 20200428|LL|5850|205881|292799|N 20200428|LLEX|11000|14600|20695|N 20200428|LLIT|1100|1500|1500|N 20200428|LLNW|228|24589|41607|N 20200428|LLY|2227|325953|887546|N 20200428|LM|2087|244222|348431|N 20200428|LMAT|0|1542|1653|N 20200428|LMBS|0|4061|8901|N 20200428|LMHA|200|1067|1244|N 20200428|LMHB|1705|3958|5804|N 20200428|LMNR|0|201|901|N 20200428|LMNX|0|6132|9032|N 20200428|LMRK|0|155|655|N 20200428|LMT|1100|192666|314173|N 20200428|LN|10|1602|4211|N 20200428|LNC|2148|221333|407992|N 20200428|LND|0|110|2647|N 20200428|LNDC|0|11|213|N 20200428|LNG|0|112617|161369|N 20200428|LNN|2383|10082|24466|N 20200428|LNT|0|4057|7251|N 20200428|LNTH|0|1622|5748|N 20200428|LOB|0|1947|3581|N 20200428|LOCO|0|1984|2215|N 20200428|LOGC|0|300|300|N 20200428|LOGI|0|1983|4005|N 20200428|LOGM|0|4708|8099|N 20200428|LOMA|25|45916|172953|N 20200428|LOPE|0|2359|2938|N 20200428|LORL|0|0|311|N 20200428|LOV|0|101|1702|N 20200428|LOVE|200|8405|15655|N 20200428|LOW|2708|540892|988622|N 20200428|LPCN|0|500|500|N 20200428|LPG|5524|74008|183511|N 20200428|LPI|212110|365172|530088|N 20200428|LPL|1409|65939|144512|N 20200428|LPLA|0|5025|7836|N 20200428|LPSN|0|5469|11490|N 20200428|LPTH|0|300|300|N 20200428|LPTX|700|700|700|N 20200428|LPX|10221|187712|326747|N 20200428|LQD|0|35363|97553|N 20200428|LQDA|0|200|400|N 20200428|LQDH|0|0|100|N 20200428|LQDT|0|200|400|N 20200428|LRCX|100|9258|14678|N 20200428|LRGF|0|1300|4950|N 20200428|LRN|21115|260466|442794|N 20200428|LSCC|0|13264|27727|N 20200428|LSI|5611|69612|108328|N 20200428|LSTR|0|772|1735|N 20200428|LSXMA|0|9602|12843|N 20200428|LSXMK|0|27083|34276|N 20200428|LTC|2977|56448|93435|N 20200428|LTHM|10777|330443|636416|N 20200428|LTM|2030|215817|409894|N 20200428|LTPZ|0|10|10|N 20200428|LTRPA|119|29852|39953|N 20200428|LTRPB|0|110|110|N 20200428|LTRX|0|300|300|N 20200428|LUB|1400|6829|14998|N 20200428|LULU|0|16215|18054|N 20200428|LUMO|0|0|10|N 20200428|LUNA|0|1129|1229|N 20200428|LUV|31949|4441178|6590926|N 20200428|LVGO|0|16442|21697|N 20200428|LVHD|0|700|700|N 20200428|LVHI|0|0|100|N 20200428|LVS|3154|744334|1924744|N 20200428|LW|40|143371|297243|N 20200428|LX|0|7124|15460|N 20200428|LXFR|1849|36851|52282|N 20200428|LXP|44125|181785|398087|N 20200428|LXP PRC|0|498|2068|N 20200428|LXRX|2183|8598|11661|N 20200428|LXU|4155|36152|63476|N 20200428|LYB|2075|266114|680427|N 20200428|LYFT|200|35322|52313|N 20200428|LYG|9484|485660|882421|N 20200428|LYTS|200|6539|9032|N 20200428|LYV|1631|408813|1118868|N 20200428|LZB|3079|48222|107632|N 20200428|M|83820|4155322|6532201|N 20200428|MA|5290|419998|1009664|N 20200428|MAA|1721|92173|190982|N 20200428|MAA PRI|0|50|50|N 20200428|MAC|8996|720854|1589136|N 20200428|MACK|0|100|100|N 20200428|MAG|900|47048|51917|N 20200428|MAIN|3902|88735|154358|N 20200428|MAN|2454|92402|215850|N 20200428|MANH|0|10800|13924|N 20200428|MANT|0|605|805|N 20200428|MANU|980|25033|34897|N 20200428|MAR|0|45075|79758|N 20200428|MARA|0|100|100|N 20200428|MARK|41083|119647|146280|N 20200428|MAS|396|281907|681177|N 20200428|MASI|0|3995|5032|N 20200428|MAT|0|52980|93872|N 20200428|MATW|0|501|762|N 20200428|MATX|3147|34613|70314|N 20200428|MAV|0|10257|18855|N 20200428|MAXR|16288|331877|458566|N 20200428|MBB|0|9790|15072|N 20200428|MBI|8269|149927|329562|N 20200428|MBII|97|597|597|N 20200428|MBIN|0|206|206|N 20200428|MBIO|0|103|203|N 20200428|MBOT|0|0|20|N 20200428|MBRX|0|13417|20509|N 20200428|MBT|392|310753|839860|N 20200428|MBUU|0|10428|13000|N 20200428|MBWM|0|0|141|N 20200428|MC|3616|86503|127986|N 20200428|MCA|9|7997|24663|N 20200428|MCB|630|9870|13761|N 20200428|MCBC|0|404|804|N 20200428|MCC|20|10010|11067|N 20200428|MCD|4162|359232|835645|N 20200428|MCEP|0|0|200|N 20200428|MCF|0|700|1536|N 20200428|MCFT|0|4345|5519|N 20200428|MCHI|200|159219|203757|N 20200428|MCHP|100|26102|34898|N 20200428|MCHX|0|478|1078|N 20200428|MCI|0|2712|7998|N 20200428|MCK|2026|342175|475333|N 20200428|MCN|0|401|5261|N 20200428|MCO|1162|148866|273056|N 20200428|MCR|296|19770|23846|N 20200428|MCRB|0|2847|2847|N 20200428|MCRI|0|672|672|N 20200428|MCS|1287|21162|55998|N 20200428|MCV|0|100|100|N 20200428|MCX|0|2219|3029|N 20200428|MCY|484|34768|104122|N 20200428|MD|1996|99452|335698|N 20200428|MDB|0|5407|7065|N 20200428|MDC|5492|86782|206939|N 20200428|MDGL|0|1582|1823|N 20200428|MDGS|600|1503|1503|N 20200428|MDIV|0|300|6645|N 20200428|MDLA|140|106141|218522|N 20200428|MDLQ|1000|3386|3806|N 20200428|MDLX|400|2525|2925|N 20200428|MDLY|1|1708|8560|N 20200428|MDLZ|0|183520|307799|N 20200428|MDP|5467|442024|689600|N 20200428|MDRX|0|23524|38470|N 20200428|MDT|1855|450911|1239825|N 20200428|MDU|3029|106030|340301|N 20200428|MDY|300|16679|22460|N 20200428|MEC|5691|15849|21433|N 20200428|MED|904|26492|46029|N 20200428|MEDP|0|1730|2818|N 20200428|MEDS|0|1|1|N 20200428|MEET|0|13796|18718|N 20200428|MEI|3295|37995|64514|N 20200428|MEIP|0|18509|25020|N 20200428|MELI|1|8264|12729|N 20200428|MEN|0|3871|11758|N 20200428|MEOH|200|27339|52678|N 20200428|MER PRK|0|3023|7806|N 20200428|MERC|0|463|905|N 20200428|MESA|0|4719|6577|N 20200428|MESO|1488|7602|12991|N 20200428|MET|24479|619000|1507607|N 20200428|MET PRA|120|1614|4588|N 20200428|MET PRE|6467|19951|34089|N 20200428|MET PRF|240|10252|20398|N 20200428|METC|0|100|100|N 20200428|METX|0|0|600|N 20200428|MEXX|0|911|911|N 20200428|MFA|40345|1813156|3549520|N 20200428|MFA PRB|3803|18839|43505|N 20200428|MFA PRC|0|9343|37414|N 20200428|MFC|30038|544736|781053|N 20200428|MFD|0|2903|6298|N 20200428|MFDX|0|0|400|N 20200428|MFG|2825|118035|286291|N 20200428|MFGP|7883|271299|461278|N 20200428|MFIN|0|1900|1900|N 20200428|MFL|3323|17284|45024|N 20200428|MFM|900|3686|29303|N 20200428|MFO|400|4333|14631|N 20200428|MFT|0|511|3665|N 20200428|MFV|0|0|1024|N 20200428|MG|2498|25712|58950|N 20200428|MGA|1192|206602|338500|N 20200428|MGC|0|300|2855|N 20200428|MGEE|0|108|499|N 20200428|MGF|0|22073|32191|N 20200428|MGI|0|11359|24669|N 20200428|MGK|0|3570|4120|N 20200428|MGLN|0|1532|2102|N 20200428|MGM|23760|1981866|3666754|N 20200428|MGNX|0|4461|8859|N 20200428|MGP|134|54835|319988|N 20200428|MGPI|0|613|735|N 20200428|MGR|174|3968|6598|N 20200428|MGRC|0|949|1142|N 20200428|MGTA|0|610|1212|N 20200428|MGTX|0|24|424|N 20200428|MGU|0|1966|21315|N 20200428|MGV|0|0|1060|N 20200428|MGY|5958|261421|412160|N 20200428|MH PRA|0|2505|2505|N 20200428|MH PRC|0|400|446|N 20200428|MH PRD|0|808|2185|N 20200428|MHD|0|5027|37470|N 20200428|MHE|0|0|870|N 20200428|MHF|0|1388|3589|N 20200428|MHI|1130|10023|30039|N 20200428|MHK|213|105185|164027|N 20200428|MHLA|0|1|1|N 20200428|MHLD|0|127|240|N 20200428|MHN|100|4021|54034|N 20200428|MHNC|0|487|491|N 20200428|MHO|2124|71307|109560|N 20200428|MIC|1701|112033|232419|N 20200428|MIDD|0|10687|20978|N 20200428|MIDU|0|1144|1144|N 20200428|MIE|1559|11047|54539|N 20200428|MIK|0|56511|82664|N 20200428|MILN|0|47|47|N 20200428|MIME|0|2165|2195|N 20200428|MIN|0|5868|31894|N 20200428|MINI|0|1167|2390|N 20200428|MINT|300|4855|7747|N 20200428|MIRM|0|0|1|N 20200428|MIST|0|1400|1511|N 20200428|MITK|0|208|208|N 20200428|MITO|0|100|100|N 20200428|MITT|34406|597805|844187|N 20200428|MITT PRA|100|13924|27255|N 20200428|MITT PRB|0|13599|26940|N 20200428|MITT PRC|0|3802|19811|N 20200428|MIXT|0|7495|23151|N 20200428|MIY|301|1262|7002|N 20200428|MJ|0|1800|4425|N 20200428|MKC|211|108526|198684|N 20200428|MKC V|0|100|228|N 20200428|MKL|96|11599|22312|N 20200428|MKSI|0|1499|2462|N 20200428|MKTX|0|3145|4413|N 20200428|MLAB|0|471|735|N 20200428|MLCO|0|26523|120220|N 20200428|MLHR|0|13078|19887|N 20200428|MLI|3736|50042|82682|N 20200428|MLM|32|66054|124591|N 20200428|MLN|0|0|10|N 20200428|MLND|0|4041|5741|N 20200428|MLP|844|7434|9815|N 20200428|MLPA|0|1900|2980|N 20200428|MLPB|0|0|200|N 20200428|MLPI|0|6191|11100|N 20200428|MLPX|100|1301|1918|N 20200428|MLR|1004|13788|24325|N 20200428|MLSS|0|0|779|N 20200428|MMC|527|136090|379282|N 20200428|MMD|0|10231|17918|N 20200428|MMI|1774|30077|51213|N 20200428|MMIN|0|100|100|N 20200428|MMIT|0|100|100|N 20200428|MMLP|0|2264|2364|N 20200428|MMM|8697|790800|1682684|N 20200428|MMP|3159|72746|290819|N 20200428|MMS|11848|72072|108806|N 20200428|MMSI|0|4447|5386|N 20200428|MMT|86|24183|42711|N 20200428|MMU|211|2473|8368|N 20200428|MMX|0|1538|1738|N 20200428|MMYT|0|9949|17223|N 20200428|MN|300|22785|30480|N 20200428|MNA|0|900|1700|N 20200428|MNE|0|10|314|N 20200428|MNK|8743|242108|412150|N 20200428|MNKD|0|55381|68281|N 20200428|MNLO|100|23258|31254|N 20200428|MNOV|0|2102|2788|N 20200428|MNP|0|175|4061|N 20200428|MNR|6178|81284|317456|N 20200428|MNR PRC|0|1908|3260|N 20200428|MNRL|715|30683|50028|N 20200428|MNRO|0|2584|3255|N 20200428|MNST|0|47000|56528|N 20200428|MNTA|0|2891|4134|N 20200428|MNTX|0|200|202|N 20200428|MO|4776|622545|1493786|N 20200428|MOAT|0|5399|6096|N 20200428|MOBL|0|19961|24737|N 20200428|MOD|3109|49748|89513|N 20200428|MODN|2423|34366|59133|N 20200428|MOFG|0|109|109|N 20200428|MOG A|2684|21472|70869|N 20200428|MOG B|3|9|9|N 20200428|MOGU|1000|3827|24415|N 20200428|MOH|880|65441|121116|N 20200428|MOMO|100|45038|81652|N 20200428|MOO|0|0|300|N 20200428|MOR|0|170|172|N 20200428|MORF|0|100|100|N 20200428|MORN|0|946|1149|N 20200428|MORT|0|100|1340|N 20200428|MOS|4098|317541|913509|N 20200428|MOSY|0|500|500|N 20200428|MOTS|0|600|900|N 20200428|MOV|1512|47580|78097|N 20200428|MPA|0|2820|3941|N 20200428|MPAA|0|262|462|N 20200428|MPC|27099|520642|1263168|N 20200428|MPLX|2767|311455|546978|N 20200428|MPV|0|0|1792|N 20200428|MPW|16809|294738|1657707|N 20200428|MPWR|0|1246|2239|N 20200428|MPX|1080|8578|11055|N 20200428|MQT|23|15933|27250|N 20200428|MQY|600|14715|87271|N 20200428|MR|2182|112150|188380|N 20200428|MRC|7989|130420|508691|N 20200428|MRCC|0|2013|2248|N 20200428|MRCY|0|1292|1691|N 20200428|MRK|4549|1276627|4920547|N 20200428|MRKR|0|803|903|N 20200428|MRLN|0|1101|1101|N 20200428|MRNA|1100|71045|90610|N 20200428|MRNS|0|6110|7075|N 20200428|MRO|82637|2577722|5400032|N 20200428|MRSN|0|5642|10612|N 20200428|MRTN|0|2835|3087|N 20200428|MRTX|0|4150|4414|N 20200428|MRUS|0|621|621|N 20200428|MRVL|100|126810|182514|N 20200428|MS|6439|990173|2279629|N 20200428|MS PRA|0|18988|26392|N 20200428|MS PRE|200|4766|8367|N 20200428|MS PRF|5|2964|13584|N 20200428|MS PRI|0|7375|9424|N 20200428|MS PRK|2000|18618|31246|N 20200428|MS PRL|0|1877|21685|N 20200428|MSA|4097|31300|69004|N 20200428|MSB|1|27285|38312|N 20200428|MSBI|0|401|443|N 20200428|MSCI|8978|140681|228135|N 20200428|MSD|0|14000|36820|N 20200428|MSEX|0|602|607|N 20200428|MSFT|1450|396888|817796|N 20200428|MSGE|51|19805|54264|N 20200428|MSGN|2800|84317|164932|N 20200428|MSGS|37|17525|32229|N 20200428|MSI|40|144926|452166|N 20200428|MSM|1174|40727|85369|N 20200428|MSON|0|388|392|N 20200428|MSTR|0|395|1443|N 20200428|MT|435|236901|371294|N 20200428|MTA|0|100|500|N 20200428|MTB|1392|94260|196362|N 20200428|MTBC|0|300|369|N 20200428|MTBCP|0|0|200|N 20200428|MTCH|100|6917|13017|N 20200428|MTD|0|23970|39243|N 20200428|MTDR|100382|314509|586800|N 20200428|MTEM|0|919|1165|N 20200428|MTG|55062|418175|854686|N 20200428|MTH|2763|129275|208718|N 20200428|MTL|16|27189|106506|N 20200428|MTL PR|50887|59187|64503|N 20200428|MTLS|0|896|1096|N 20200428|MTN|130|63433|101858|N 20200428|MTNB|0|1299|1299|N 20200428|MTOR|5405|132432|218926|N 20200428|MTP|0|100|100|N 20200428|MTR|0|920|1483|N 20200428|MTRN|1681|12812|36431|N 20200428|MTRX|0|668|877|N 20200428|MTSC|0|327|568|N 20200428|MTSI|0|2385|10326|N 20200428|MTT|600|2588|13250|N 20200428|MTUM|1000|18903|22335|N 20200428|MTW|2982|67163|126833|N 20200428|MTX|2846|22505|48954|N 20200428|MTZ|5317|126248|228993|N 20200428|MU|1574|474394|894882|N 20200428|MUA|49|8215|10067|N 20200428|MUB|0|747|3832|N 20200428|MUC|0|11532|81326|N 20200428|MUDSW|0|0|900|N 20200428|MUE|915|7071|19124|N 20200428|MUFG|20|86555|199962|N 20200428|MUH|0|2487|7237|N 20200428|MUI|480|6025|17721|N 20200428|MUJ|502|1342|7133|N 20200428|MUR|5904|397941|740102|N 20200428|MUS|0|3911|7177|N 20200428|MUSA|2946|53782|98091|N 20200428|MUX|9092|283016|538825|N 20200428|MVC|0|1034|3153|N 20200428|MVCD|0|2412|5571|N 20200428|MVF|48|6168|23441|N 20200428|MVIS|1100|12800|17600|N 20200428|MVO|27|2860|5879|N 20200428|MVT|0|1992|7654|N 20200428|MVV|0|200|200|N 20200428|MWA|11333|118820|223159|N 20200428|MWK|300|300|300|N 20200428|MX|354|44316|67578|N 20200428|MXE|0|99|363|N 20200428|MXF|468|2091|8063|N 20200428|MXIM|5|48341|67651|N 20200428|MXL|4793|81300|186148|N 20200428|MYC|0|1358|6600|N 20200428|MYD|235|15837|43242|N 20200428|MYE|3091|25180|41337|N 20200428|MYF|0|6000|32221|N 20200428|MYGN|0|3363|3667|N 20200428|MYI|600|11392|80749|N 20200428|MYJ|0|3592|9748|N 20200428|MYL|300|137322|209576|N 20200428|MYN|1148|9042|32063|N 20200428|MYOK|0|4283|4945|N 20200428|MYOS|0|412|412|N 20200428|MYOV|1255|69768|98573|N 20200428|MYRG|0|156|412|N 20200428|MYSZ|0|335|435|N 20200428|MYY|0|200|200|N 20200428|MZA|300|311|2384|N 20200428|MZZ|0|100|100|N 20200428|NAC|3824|27433|44312|N 20200428|NAD|3159|45797|140046|N 20200428|NAIL|0|2000|2861|N 20200428|NAK|2000|17248|17448|N 20200428|NAKD|3582|5809|11324|N 20200428|NAN|0|4091|51614|N 20200428|NAT|207108|8659301|12713604|N 20200428|NATI|0|4627|6304|N 20200428|NAV|4326|100071|205608|N 20200428|NAVB|0|100|100|N 20200428|NAVI|200|46632|73327|N 20200428|NAZ|0|314|798|N 20200428|NBB|0|8694|11717|N 20200428|NBEV|600|9901|52490|N 20200428|NBH|0|0|70|N 20200428|NBHC|2463|30249|72577|N 20200428|NBIX|0|4501|6029|N 20200428|NBL|1024|177190|207658|N 20200428|NBLX|0|7227|12408|N 20200428|NBN|0|100|100|N 20200428|NBO|0|0|400|N 20200428|NBR|12435|90303|218396|N 20200428|NBR PRA|1174|2047|26583|N 20200428|NBRV|0|3498|4207|N 20200428|NBSE|2840|28867|55547|N 20200428|NBTB|0|913|1398|N 20200428|NBW|0|397|1278|N 20200428|NBY|0|17048|17071|N 20200428|NC|435|3126|5255|N 20200428|NCA|1200|1868|4531|N 20200428|NCB|0|856|1880|N 20200428|NCBS|0|102|105|N 20200428|NCLH|71905|1733383|4092210|N 20200428|NCMI|0|7216|14252|N 20200428|NCNA|0|100|200|N 20200428|NCR|2090|103574|256225|N 20200428|NCSM|0|147|147|N 20200428|NCV|2|16713|26904|N 20200428|NCV PRA|0|670|870|N 20200428|NCZ|901|55232|102755|N 20200428|NCZ PRA|0|500|2100|N 20200428|NDAQ|0|10816|12019|N 20200428|NDLS|0|2413|8103|N 20200428|NDP|4215|10807|15314|N 20200428|NDRA|100|600|600|N 20200428|NDSN|0|1871|2333|N 20200428|NE|552279|821422|1292282|N 20200428|NEA|1300|78880|160852|N 20200428|NEAR|0|0|255|N 20200428|NEBU|0|0|3517|N 20200428|NEE|2228|268702|522506|N 20200428|NEE PRI|0|3668|5858|N 20200428|NEE PRJ|11|7286|7458|N 20200428|NEE PRK|300|2382|3790|N 20200428|NEE PRN|214|6967|27102|N 20200428|NEE PRO|0|842|978|N 20200428|NEE PRP|0|25060|46952|N 20200428|NEED|0|100|100|N 20200428|NEM|3593|422126|1289085|N 20200428|NEO|0|20855|26009|N 20200428|NEOG|0|2524|6628|N 20200428|NEON|0|2911|3311|N 20200428|NEP|1337|81125|101690|N 20200428|NEPH|0|250|300|N 20200428|NEPT|800|13192|13792|N 20200428|NERV|0|1626|2689|N 20200428|NESR|0|999|1199|N 20200428|NET|1972|197337|438418|N 20200428|NETE|0|213|365|N 20200428|NETL|0|100|100|N 20200428|NEU|108|4308|8505|N 20200428|NEV|0|12442|30215|N 20200428|NEW|1800|18787|79817|N 20200428|NEWR|106|59082|117616|N 20200428|NEWT|0|843|998|N 20200428|NEX|41213|113626|257179|N 20200428|NEXA|8|18446|32600|N 20200428|NFBK|0|1385|1476|N 20200428|NFE|0|318|534|N 20200428|NFG|1208|102863|164280|N 20200428|NFH|0|772|5315|N 20200428|NFH WS|0|0|2400|N 20200428|NFJ|1279|11010|31728|N 20200428|NFLX|211|44168|60793|N 20200428|NFRA|0|100|100|N 20200428|NG|0|20162|47427|N 20200428|NGD|0|33918|36018|N 20200428|NGG|1464|57840|88471|N 20200428|NGHC|0|581|1310|N 20200428|NGL|6713|270385|552746|N 20200428|NGL PRB|112|11342|34538|N 20200428|NGL PRC|300|9729|54321|N 20200428|NGLS PRA|0|1151|2274|N 20200428|NGM|0|970|985|N 20200428|NGS|1318|10056|15384|N 20200428|NGVC|1156|19655|24512|N 20200428|NGVT|3546|84733|160504|N 20200428|NH|0|200|1373|N 20200428|NHA|0|200|911|N 20200428|NHC|0|119|961|N 20200428|NHF|0|11861|21992|N 20200428|NHI|3709|235183|303446|N 20200428|NHS|0|200|300|N 20200428|NI|94|478657|680873|N 20200428|NI PRB|0|5395|6174|N 20200428|NICE|0|2023|3340|N 20200428|NID|300|1403|8988|N 20200428|NIE|0|3392|12058|N 20200428|NIM|0|3443|7234|N 20200428|NINE|6589|19471|36332|N 20200428|NIO|27197|3159205|6500150|N 20200428|NIQ|0|3278|4178|N 20200428|NIU|0|488|688|N 20200428|NJR|7380|125325|185508|N 20200428|NJV|900|900|1499|N 20200428|NK|0|3881|5681|N 20200428|NKE|5813|481614|1091847|N 20200428|NKG|0|933|2720|N 20200428|NKTR|0|13242|22641|N 20200428|NKX|0|14323|26453|N 20200428|NL|0|1314|4325|N 20200428|NLOK|0|70794|105743|N 20200428|NLS|74133|158433|387979|N 20200428|NLSN|323|446790|1181001|N 20200428|NLTX|200|1787|2196|N 20200428|NLY|45395|1776172|4128097|N 20200428|NLY PRD|608|26567|33313|N 20200428|NLY PRF|0|35466|71461|N 20200428|NLY PRG|1|8600|14412|N 20200428|NLY PRI|0|7885|30680|N 20200428|NM|0|3945|12495|N 20200428|NMCI|100|1915|1915|N 20200428|NMCO|100|6719|29327|N 20200428|NMFC|5100|123943|197193|N 20200428|NMFX|0|1297|1297|N 20200428|NMI|0|2897|8907|N 20200428|NMIH|0|15195|24536|N 20200428|NML|200|1423|4978|N 20200428|NMM|700|31297|45311|N 20200428|NMR|868|51456|82364|N 20200428|NMRK|100|9673|20262|N 20200428|NMS|200|256|885|N 20200428|NMY|100|800|5730|N 20200428|NMZ|707|27709|60659|N 20200428|NNA|7895|37302|102319|N 20200428|NNBR|0|965|2565|N 20200428|NNDM|400|4473|6473|N 20200428|NNI|2047|25815|47700|N 20200428|NNN|3782|158139|372117|N 20200428|NNN PRF|389|2157|3068|N 20200428|NNVC|0|186|606|N 20200428|NNY|0|100|4043|N 20200428|NOA|1899|19673|31224|N 20200428|NOAH|0|21981|36635|N 20200428|NOBL|0|10097|15480|N 20200428|NOC|336|72233|151113|N 20200428|NODK|0|309|706|N 20200428|NOG|0|6478|6688|N 20200428|NOK|2655|3598462|5373545|N 20200428|NOM|0|100|140|N 20200428|NOMD|3777|228404|350244|N 20200428|NORW|0|0|100|N 20200428|NOV|1599|650556|1174849|N 20200428|NOVA|1518|50803|72777|N 20200428|NOVN|1235|15336|15536|N 20200428|NOVT|0|894|1415|N 20200428|NOW|2450|208532|386498|N 20200428|NP|1260|10090|24753|N 20200428|NPK|935|6756|21580|N 20200428|NPN|0|1004|1004|N 20200428|NPO|1497|19694|32581|N 20200428|NPTN|3773|63087|161106|N 20200428|NPV|0|1025|1550|N 20200428|NQP|693|1466|16804|N 20200428|NR|9291|154709|212918|N 20200428|NRC|0|23|24|N 20200428|NREF|0|1021|2286|N 20200428|NRG|1724|289178|710574|N 20200428|NRGU|0|2825|7057|N 20200428|NRGX|781|9691|55370|N 20200428|NRIM|0|513|523|N 20200428|NRK|0|47074|90238|N 20200428|NRO|0|116|312|N 20200428|NRP|1|2116|3341|N 20200428|NRT|200|850|1253|N 20200428|NRUC|0|919|2336|N 20200428|NRZ|34390|803522|1994037|N 20200428|NRZ PRA|0|11314|20908|N 20200428|NRZ PRB|0|6715|16939|N 20200428|NRZ PRC|0|15421|73693|N 20200428|NS|10|67858|153300|N 20200428|NS PRA|800|8881|21823|N 20200428|NS PRB|828|7428|16136|N 20200428|NS PRC|200|1914|4588|N 20200428|NSA|4396|161443|209275|N 20200428|NSA PRA|0|171|2154|N 20200428|NSC|1520|246903|436233|N 20200428|NSCO|309|1019|8167|N 20200428|NSCO WS|0|0|3000|N 20200428|NSIT|0|852|3710|N 20200428|NSL|137|6881|26854|N 20200428|NSP|3130|54841|113114|N 20200428|NSS|1036|8679|36157|N 20200428|NSSC|0|338|438|N 20200428|NSTG|0|4481|5499|N 20200428|NTAP|0|13218|22128|N 20200428|NTB|4985|32970|58339|N 20200428|NTCO|4819|46744|107605|N 20200428|NTCT|0|5480|9055|N 20200428|NTEC|100|6329|8929|N 20200428|NTES|0|6460|9507|N 20200428|NTG|12842|111782|199934|N 20200428|NTGN|0|2434|4211|N 20200428|NTGR|0|1178|1394|N 20200428|NTIC|0|100|209|N 20200428|NTLA|0|3683|4222|N 20200428|NTNX|0|32872|63397|N 20200428|NTP|0|10080|11019|N 20200428|NTR|3452|190070|319984|N 20200428|NTRA|0|1864|3991|N 20200428|NTRP|0|900|1300|N 20200428|NTRS|0|5557|9949|N 20200428|NTSX|0|329|329|N 20200428|NTUS|0|575|1664|N 20200428|NTZ|1000|2949|5383|N 20200428|NUAN|0|16218|36391|N 20200428|NUBD|0|0|139|N 20200428|NUE|315|520553|759237|N 20200428|NUGT|100|46809|56585|N 20200428|NUHY|0|0|546|N 20200428|NULG|100|100|100|N 20200428|NUM|0|1526|16156|N 20200428|NUMV|0|0|100|N 20200428|NUO|0|1158|4935|N 20200428|NURO|0|0|389|N 20200428|NUS|1484|146889|236039|N 20200428|NUV|965|30245|50395|N 20200428|NUVA|0|4587|5476|N 20200428|NUW|0|4692|10995|N 20200428|NVAX|200|21062|25226|N 20200428|NVCN|0|304|404|N 20200428|NVCR|0|2354|2653|N 20200428|NVDA|314|29826|44672|N 20200428|NVEC|0|0|1|N 20200428|NVEE|0|1583|1758|N 20200428|NVG|2889|39742|305530|N 20200428|NVGS|0|7924|26694|N 20200428|NVIV|0|580|1119|N 20200428|NVMI|0|100|100|N 20200428|NVO|638|133942|233366|N 20200428|NVR|54|5168|9967|N 20200428|NVRO|2385|37779|77218|N 20200428|NVS|657|171005|368937|N 20200428|NVST|6170|132697|243919|N 20200428|NVT|2196|113907|302906|N 20200428|NVTA|12247|384619|636086|N 20200428|NVUS|0|145|145|N 20200428|NWBI|0|9875|21428|N 20200428|NWE|7506|91432|178237|N 20200428|NWHM|24584|29752|41268|N 20200428|NWL|0|56442|119035|N 20200428|NWLI|0|104|223|N 20200428|NWN|2204|51675|81508|N 20200428|NWPX|0|200|200|N 20200428|NWS|0|15736|18755|N 20200428|NWSA|0|118504|147870|N 20200428|NX|2886|40248|75376|N 20200428|NXC|0|124|1067|N 20200428|NXE|184|10766|12866|N 20200428|NXGN|0|606|1633|N 20200428|NXJ|138|5095|30629|N 20200428|NXN|0|600|1608|N 20200428|NXP|14800|17469|22239|N 20200428|NXPI|0|43965|64731|N 20200428|NXQ|0|501|3404|N 20200428|NXR|1|2527|5389|N 20200428|NXRT|2519|23846|47183|N 20200428|NXST|0|11848|14136|N 20200428|NXTC|0|425|626|N 20200428|NXTD|0|700|700|N 20200428|NXTG|0|100|100|N 20200428|NYCB|6676|428738|1049190|N 20200428|NYCB PRA|643|3464|5505|N 20200428|NYCB PRU|16|422|468|N 20200428|NYF|0|0|400|N 20200428|NYMT|0|82730|150424|N 20200428|NYT|2238|118205|293809|N 20200428|NYV|0|79|508|N 20200428|NZF|3500|26765|80234|N 20200428|O|5236|132717|614422|N 20200428|OAC|0|194|300|N 20200428|OAC WS|0|0|24|N 20200428|OAK PRA|163|6492|8097|N 20200428|OAK PRB|0|2128|2528|N 20200428|OAS|197740|258251|313215|N 20200428|OBCI|0|1124|1124|N 20200428|OBNK|0|364|364|N 20200428|OBSV|0|775|875|N 20200428|OC|1621|90709|281058|N 20200428|OCFC|0|1012|2644|N 20200428|OCFT|205|20283|27259|N 20200428|OCGN|0|7443|7584|N 20200428|OCN|28400|267766|443212|N 20200428|OCSI|0|0|127|N 20200428|OCSL|0|7347|19187|N 20200428|OCUL|0|4097|6901|N 20200428|OCX|0|0|428|N 20200428|ODC|301|2499|7386|N 20200428|ODFL|400|6912|7317|N 20200428|ODP|2|69335|123900|N 20200428|ODT|0|0|106|N 20200428|OEC|5135|75249|215479|N 20200428|OEF|0|292|1992|N 20200428|OESX|0|1917|2187|N 20200428|OFC|8741|94745|210920|N 20200428|OFG|3545|44786|93567|N 20200428|OFG PRA|0|200|400|N 20200428|OFG PRB|0|80|80|N 20200428|OFG PRD|0|200|400|N 20200428|OFIX|0|316|317|N 20200428|OFS|0|0|94|N 20200428|OGE|24179|210873|352940|N 20200428|OGI|20050|121831|169039|N 20200428|OGIG|0|100|100|N 20200428|OGS|4974|96158|185133|N 20200428|OHI|3998|267205|764266|N 20200428|OI|5508|319077|513419|N 20200428|OIA|0|3569|14961|N 20200428|OIBR C|327|77289|139487|N 20200428|OIH|0|8612|10634|N 20200428|OII|23296|120583|303958|N 20200428|OILK|0|1100|2600|N 20200428|OILX|0|0|200|N 20200428|OIS|37000|121672|192891|N 20200428|OKE|33804|593867|1138426|N 20200428|OKTA|100|12631|22051|N 20200428|OLED|0|1553|2313|N 20200428|OLLI|182|22933|27156|N 20200428|OLN|5327|281947|500669|N 20200428|OLP|2358|7732|18822|N 20200428|OMAB|0|305|305|N 20200428|OMC|6481|391940|631105|N 20200428|OMCL|0|1977|2462|N 20200428|OMER|105|7904|8636|N 20200428|OMF|2210|237751|528823|N 20200428|OMI|7818|354700|472622|N 20200428|OMP|0|5643|5943|N 20200428|ON|0|203155|272884|N 20200428|ONB|287|10174|16579|N 20200428|ONCS|0|566|866|N 20200428|ONCY|1600|20658|36798|N 20200428|ONDK|15640|155521|279394|N 20200428|ONE|0|16318|52489|N 20200428|ONEM|0|18992|22714|N 20200428|ONEQ|0|553|553|N 20200428|ONEW|0|99|775|N 20200428|ONLN|0|1106|1806|N 20200428|ONTO|4003|41362|76418|N 20200428|ONTX|0|17217|20925|N 20200428|ONVO|0|1347|3182|N 20200428|OOMA|1576|22669|30207|N 20200428|OPB|0|1372|2207|N 20200428|OPCH|0|723|823|N 20200428|OPGN|0|2524|2624|N 20200428|OPI|0|1769|2343|N 20200428|OPINI|0|0|460|N 20200428|OPK|0|178143|207149|N 20200428|OPOF|0|0|134|N 20200428|OPP|0|3787|14140|N 20200428|OPRA|200|488|1048|N 20200428|OPRT|0|313|724|N 20200428|OPRX|0|100|200|N 20200428|OPTN|100|1305|4379|N 20200428|OPTT|35|3924|5291|N 20200428|OPY|3575|11092|31631|N 20200428|OR|3815|82467|156656|N 20200428|ORA|3370|38297|56312|N 20200428|ORAN|618|73637|119214|N 20200428|ORBC|0|20891|26461|N 20200428|ORC|7076|210141|400543|N 20200428|ORCC|240|192203|591138|N 20200428|ORCL|9083|912934|2131842|N 20200428|ORGO|0|0|340|N 20200428|ORGS|0|0|127|N 20200428|ORI|5845|285646|713262|N 20200428|ORIC|0|1304|2386|N 20200428|ORLY|100|5699|8297|N 20200428|ORMP|0|198|457|N 20200428|ORN|0|884|6402|N 20200428|ORTX|0|220|220|N 20200428|OSB|1972|39344|67182|N 20200428|OSBC|0|2100|3000|N 20200428|OSG|4896|58336|146816|N 20200428|OSIS|0|200|265|N 20200428|OSK|1119|65343|129951|N 20200428|OSMT|0|100|100|N 20200428|OSPN|0|184|375|N 20200428|OSTK|11051|42607|95488|N 20200428|OSUR|0|9213|10658|N 20200428|OSW|0|2934|5608|N 20200428|OTEX|443|49423|63991|N 20200428|OTIS|11538|357984|998578|N 20200428|OTLK|0|300|300|N 20200428|OTTR|0|343|845|N 20200428|OUNZ|0|700|900|N 20200428|OUSA|0|1700|1700|N 20200428|OUT|2757|237582|451319|N 20200428|OVBC|0|30|30|N 20200428|OVID|0|2353|2743|N 20200428|OVV|72921|886138|1155286|N 20200428|OXFD|0|8461|9628|N 20200428|OXLC|100|4214|5914|N 20200428|OXM|1376|29828|54290|N 20200428|OXSQ|400|10309|14340|N 20200428|OXSQZ|0|100|100|N 20200428|OXY|100460|4615965|8316228|N 20200428|OYST|0|100|504|N 20200428|OZK|0|14648|17621|N 20200428|PAA|3183|451665|1043589|N 20200428|PAAS|2200|63831|141399|N 20200428|PAC|2765|13127|23127|N 20200428|PACB|0|9205|13558|N 20200428|PACD|16682|100456|149060|N 20200428|PACK|0|22286|31655|N 20200428|PACW|0|9231|16409|N 20200428|PAE|0|1585|2185|N 20200428|PAG|595|42963|83821|N 20200428|PAGP|299|354102|698478|N 20200428|PAGS|470|188252|315524|N 20200428|PAHC|0|1179|1750|N 20200428|PAI|200|2311|6969|N 20200428|PAK|0|100|100|N 20200428|PALL|0|0|500|N 20200428|PAM|100|45476|94446|N 20200428|PANW|1025|153520|223987|N 20200428|PAPR|0|200|200|N 20200428|PAR|1207|39277|54919|N 20200428|PARR|3192|94857|218224|N 20200428|PATK|0|3873|5621|N 20200428|PAVE|0|1600|2100|N 20200428|PAVM|100|3978|6667|N 20200428|PAWZ|0|100|100|N 20200428|PAYC|478|172682|244344|N 20200428|PAYS|0|3451|6981|N 20200428|PAYX|0|22281|27079|N 20200428|PB|1585|111557|232698|N 20200428|PBA|3972|258673|546264|N 20200428|PBB|700|1339|6434|N 20200428|PBBI|0|0|700|N 20200428|PBC|0|1142|2200|N 20200428|PBCT|289|37444|96351|N 20200428|PBCTP|0|300|624|N 20200428|PBF|7500|334852|720289|N 20200428|PBFX|202|32940|79887|N 20200428|PBH|6008|66013|120182|N 20200428|PBI|34936|474631|657350|N 20200428|PBI PRB|802|12002|15968|N 20200428|PBP|0|0|600|N 20200428|PBPB|0|381|481|N 20200428|PBR|49131|5113743|8465408|N 20200428|PBR A|6449|1655981|1892230|N 20200428|PBT|1910|13102|17980|N 20200428|PBTS|0|0|100|N 20200428|PBW|0|1000|1000|N 20200428|PBY|0|365|365|N 20200428|PBYI|0|2471|4938|N 20200428|PCAR|0|7727|20890|N 20200428|PCEF|0|555|3000|N 20200428|PCF|0|366|2013|N 20200428|PCG|8500|374761|550084|N 20200428|PCH|100|9143|10153|N 20200428|PCI|2830|42257|109283|N 20200428|PCK|4077|4782|33078|N 20200428|PCM|147|5493|10946|N 20200428|PCN|2|16687|22369|N 20200428|PCOM|0|1510|4084|N 20200428|PCPL U|0|58700|964565|N 20200428|PCQ|0|844|3164|N 20200428|PCRX|0|1513|3910|N 20200428|PCTI|0|300|423|N 20200428|PCTY|0|21838|46914|N 20200428|PCY|0|34707|44808|N 20200428|PCYG|0|0|100|N 20200428|PCYO|0|17|117|N 20200428|PD|200|54719|113002|N 20200428|PDBC|0|9679|13574|N 20200428|PDCE|91|64763|74264|N 20200428|PDCO|0|26868|32900|N 20200428|PDD|0|44811|69231|N 20200428|PDFS|0|404|1395|N 20200428|PDI|1600|21005|32554|N 20200428|PDLI|0|12300|16624|N 20200428|PDM|11182|221327|383046|N 20200428|PDN|0|0|200|N 20200428|PDP|0|400|1400|N 20200428|PDS|15125|219930|382393|N 20200428|PDSB|200|900|900|N 20200428|PDT|0|9751|19595|N 20200428|PE|5992|644860|1357009|N 20200428|PEAK|2872|348759|861007|N 20200428|PEB|16220|219952|486975|N 20200428|PEB PRC|0|400|1560|N 20200428|PEB PRD|0|428|1667|N 20200428|PEB PRE|0|200|300|N 20200428|PEB PRF|0|1127|2931|N 20200428|PEBO|0|1454|1755|N 20200428|PECK|100|100|100|N 20200428|PEG|5765|213631|474838|N 20200428|PEGA|0|281|381|N 20200428|PEI|18146|218994|410968|N 20200428|PEI PRB|0|4430|9601|N 20200428|PEI PRC|0|17179|39186|N 20200428|PEI PRD|1|6911|29972|N 20200428|PEIX|2202|2802|2802|N 20200428|PEJ|0|600|600|N 20200428|PEN|545|30764|62749|N 20200428|PENN|663|55613|125280|N 20200428|PEO|14|22835|46465|N 20200428|PEP|0|43817|63760|N 20200428|PER|4269|14985|96540|N 20200428|PERI|0|1032|1690|N 20200428|PETQ|0|2426|3385|N 20200428|PETS|0|2318|4786|N 20200428|PEX|0|0|100|N 20200428|PEY|0|4050|4200|N 20200428|PFBC|0|1271|1997|N 20200428|PFD|20|2140|3183|N 20200428|PFE|15396|2905008|7046628|N 20200428|PFF|100|108804|124491|N 20200428|PFFA|0|0|200|N 20200428|PFFD|0|200|215|N 20200428|PFG|0|39893|47653|N 20200428|PFGC|9637|234552|489799|N 20200428|PFH|100|1137|2754|N 20200428|PFIE|0|800|1178|N 20200428|PFL|2400|11686|15984|N 20200428|PFLT|0|200|686|N 20200428|PFM|0|100|100|N 20200428|PFN|0|24277|27904|N 20200428|PFNX|0|1291|3438|N 20200428|PFO|0|2847|6728|N 20200428|PFPT|0|2600|3309|N 20200428|PFS|4902|73432|104776|N 20200428|PFSI|2542|127500|230086|N 20200428|PFSW|0|0|200|N 20200428|PFXF|0|100|100|N 20200428|PG|13042|625092|2308927|N 20200428|PGC|0|0|1|N 20200428|PGEN|747|9299|15707|N 20200428|PGF|400|600|2200|N 20200428|PGHY|0|0|200|N 20200428|PGNX|100|13575|24440|N 20200428|PGNY|0|2082|3859|N 20200428|PGP|4200|6263|8063|N 20200428|PGR|890|338668|892434|N 20200428|PGRE|541|149465|390922|N 20200428|PGTI|4025|69322|131635|N 20200428|PGX|0|26446|37677|N 20200428|PGZ|0|1029|9091|N 20200428|PH|181|204229|310497|N 20200428|PHAS|0|0|100|N 20200428|PHB|0|700|2481|N 20200428|PHD|0|1878|23533|N 20200428|PHG|91|37883|69751|N 20200428|PHI|1|37284|63947|N 20200428|PHIO|0|1554|1555|N 20200428|PHK|3930|103705|131944|N 20200428|PHM|2940|857396|1492632|N 20200428|PHO|0|0|100|N 20200428|PHR|799|47598|114681|N 20200428|PHT|5100|23383|49388|N 20200428|PHUN|100|2636|2636|N 20200428|PHX|2917|9095|17600|N 20200428|PHYL|0|100|100|N 20200428|PHYS|200|18903|27770|N 20200428|PI|100|11449|13570|N 20200428|PIC|0|0|500|N 20200428|PICB|0|0|600|N 20200428|PICK|0|155|1000|N 20200428|PICO|0|200|200|N 20200428|PID|0|0|100|N 20200428|PIE|0|100|300|N 20200428|PII|1144|228366|346641|N 20200428|PILL|0|100|1196|N 20200428|PIM|0|10821|25781|N 20200428|PIN|0|300|300|N 20200428|PINC|0|1952|2817|N 20200428|PINE|443|8349|21813|N 20200428|PING|1381|57081|111125|N 20200428|PINS|4445|533037|1283377|N 20200428|PIPR|1260|15350|28302|N 20200428|PIRS|0|311|1516|N 20200428|PIY|0|1529|1948|N 20200428|PIZ|0|100|100|N 20200428|PJH|33|3028|7516|N 20200428|PJT|1989|54275|97016|N 20200428|PK|37634|883426|1542812|N 20200428|PKB|0|100|100|N 20200428|PKE|1319|15238|50585|N 20200428|PKG|97|155153|299253|N 20200428|PKI|10|126324|206749|N 20200428|PKO|500|6803|11937|N 20200428|PKOH|0|200|259|N 20200428|PKW|0|1149|2839|N 20200428|PKX|29|29976|73238|N 20200428|PLAB|0|2122|3484|N 20200428|PLAN|570|121859|299463|N 20200428|PLAY|400|56135|109052|N 20200428|PLCE|0|6844|12943|N 20200428|PLD|11403|328263|919364|N 20200428|PLG|24|4824|5624|N 20200428|PLM|0|2000|2000|N 20200428|PLMR|0|134|134|N 20200428|PLNT|339|272302|486487|N 20200428|PLOW|1950|17309|26861|N 20200428|PLPC|0|297|297|N 20200428|PLSE|0|1133|1450|N 20200428|PLT|3086|127463|272917|N 20200428|PLUG|2300|71521|97475|N 20200428|PLUS|0|0|1|N 20200428|PLX|0|1082|1087|N 20200428|PLXS|0|3709|4301|N 20200428|PLYA|0|7105|11782|N 20200428|PLYM|0|17545|43648|N 20200428|PM|9819|838744|1482471|N 20200428|PMBC|0|100|103|N 20200428|PMF|348|33449|48972|N 20200428|PML|160|29338|51325|N 20200428|PMM|1200|13446|32285|N 20200428|PMO|300|14070|26356|N 20200428|PMT|2272|259234|444704|N 20200428|PMT PRA|234|1776|5728|N 20200428|PMT PRB|0|2854|4804|N 20200428|PMX|69|12672|24026|N 20200428|PNC|1220|185188|439447|N 20200428|PNC PRP|380|15926|23125|N 20200428|PNC PRQ|0|2021|5212|N 20200428|PNF|62|4831|8222|N 20200428|PNFP|0|8520|10231|N 20200428|PNI|200|2538|11098|N 20200428|PNM|10481|106688|176018|N 20200428|PNNT|10|8065|18550|N 20200428|PNNTG|0|0|60|N 20200428|PNR|127|138576|286234|N 20200428|PNTG|0|600|700|N 20200428|PNW|98|169550|320632|N 20200428|POAI|0|3400|3700|N 20200428|PODD|0|3569|4610|N 20200428|POL|12454|96547|234451|N 20200428|POLA|0|0|19|N 20200428|POOL|0|1884|2304|N 20200428|POR|7002|92827|280974|N 20200428|POST|947|33448|104108|N 20200428|POWI|0|279|688|N 20200428|PPBI|0|8873|9526|N 20200428|PPC|100|19872|25699|N 20200428|PPD|0|3645|4370|N 20200428|PPG|95|231375|519735|N 20200428|PPL|5320|615017|1134446|N 20200428|PPLT|0|4144|4844|N 20200428|PPR|1|19175|27313|N 20200428|PPT|11|12693|39276|N 20200428|PPTY|0|3|103|N 20200428|PPX|0|3920|4198|N 20200428|PQG|3016|19627|39895|N 20200428|PRA|3641|51115|87877|N 20200428|PRAA|0|2167|2567|N 20200428|PRAH|0|2794|6330|N 20200428|PRDO|0|3517|4053|N 20200428|PRE PRF|0|0|11255|N 20200428|PRE PRG|0|163|1274|N 20200428|PRE PRH|411|1420|4898|N 20200428|PRE PRI|37|14892|19604|N 20200428|PREF|100|100|100|N 20200428|PRF|0|400|656|N 20200428|PRFT|0|1319|3176|N 20200428|PRFZ|0|700|800|N 20200428|PRGO|328|111270|397594|N 20200428|PRGS|0|807|1881|N 20200428|PRGX|0|800|904|N 20200428|PRH|301|2708|4047|N 20200428|PRI|762|44228|66893|N 20200428|PRIF PRA|0|300|300|N 20200428|PRIF PRB|0|0|20|N 20200428|PRIF PRC|0|1650|2050|N 20200428|PRIF PRD|0|1|9401|N 20200428|PRIF PRE|0|10|1410|N 20200428|PRIF PRF|0|515|715|N 20200428|PRIM|0|346|346|N 20200428|PRK|0|25|112|N 20200428|PRLB|2990|124892|173244|N 20200428|PRMW|3800|83620|270767|N 20200428|PRNB|0|630|1816|N 20200428|PRO|2458|41261|85137|N 20200428|PROF|0|3612|3612|N 20200428|PROS|1111|7270|24522|N 20200428|PRPL|0|4104|11332|N 20200428|PRPO|0|100|100|N 20200428|PRQR|0|1|201|N 20200428|PRS|0|4845|6072|N 20200428|PRSC|0|101|451|N 20200428|PRSP|13804|110263|228505|N 20200428|PRT|542|4804|12149|N 20200428|PRTA|0|1179|1668|N 20200428|PRTH|0|118|507|N 20200428|PRTK|0|3506|5531|N 20200428|PRTS|0|600|1000|N 20200428|PRTY|107736|1099704|1756156|N 20200428|PRU|5106|330295|760384|N 20200428|PRVB|0|2689|4373|N 20200428|PRVL|0|518|518|N 20200428|PS|0|15280|22064|N 20200428|PSA|246|124499|222469|N 20200428|PSA PRB|5|3565|3749|N 20200428|PSA PRC|0|731|4717|N 20200428|PSA PRD|0|15066|26807|N 20200428|PSA PRE|50|5672|8005|N 20200428|PSA PRF|358|4042|4575|N 20200428|PSA PRG|749|4891|16770|N 20200428|PSA PRH|0|4843|9610|N 20200428|PSA PRI|480|3143|6553|N 20200428|PSA PRJ|0|11794|15526|N 20200428|PSA PRK|0|8472|13812|N 20200428|PSA PRV|0|3147|7165|N 20200428|PSA PRW|0|3341|6569|N 20200428|PSA PRX|0|3842|5148|N 20200428|PSB|2120|11377|30880|N 20200428|PSB PRW|0|11867|22816|N 20200428|PSB PRX|378|1955|5153|N 20200428|PSB PRY|0|1330|1747|N 20200428|PSB PRZ|2006|5346|7438|N 20200428|PSEC|0|22807|41673|N 20200428|PSF|0|4640|6809|N 20200428|PSHG|0|200|200|N 20200428|PSJ|0|0|100|N 20200428|PSK|0|100|100|N 20200428|PSLV|1300|20082|21782|N 20200428|PSMT|1|961|1275|N 20200428|PSN|1628|26137|42641|N 20200428|PSNL|0|1445|2231|N 20200428|PSO|107|114114|186488|N 20200428|PSP|0|900|1500|N 20200428|PSQ|0|205846|285365|N 20200428|PST|0|100|200|N 20200428|PSTG|854|263704|500333|N 20200428|PSTI|1500|8130|11698|N 20200428|PSTL|0|614|5264|N 20200428|PSTV|0|0|400|N 20200428|PSV|2395|3063|15571|N 20200428|PSX|3414|309083|701333|N 20200428|PSXP|11|36237|105101|N 20200428|PTC|10|4002|5667|N 20200428|PTCT|0|4836|8253|N 20200428|PTE|0|800|902|N 20200428|PTEN|300|126899|172204|N 20200428|PTEU|0|0|500|N 20200428|PTGX|0|100|200|N 20200428|PTH|0|200|200|N 20200428|PTI|0|4769|15423|N 20200428|PTLA|500|7647|16004|N 20200428|PTLC|0|3900|4110|N 20200428|PTMN|0|300|673|N 20200428|PTN|0|950|1150|N 20200428|PTNQ|0|300|600|N 20200428|PTNR|0|200|200|N 20200428|PTON|0|22239|70699|N 20200428|PTR|15|16086|22208|N 20200428|PTSI|0|2|2|N 20200428|PTY|9336|62050|102289|N 20200428|PUB|0|103|219|N 20200428|PUK|3444|68935|113307|N 20200428|PUK PR|0|3069|3776|N 20200428|PUK PRA|0|1505|1691|N 20200428|PULM|1300|1853|3453|N 20200428|PUMP|62556|122385|376144|N 20200428|PVAC|800|4460|8136|N 20200428|PVBC|0|6|106|N 20200428|PVG|3340|281887|907143|N 20200428|PVH|1607|309687|572994|N 20200428|PVL|848|8114|32219|N 20200428|PW|0|0|100|N 20200428|PWB|0|145|185|N 20200428|PWFL|0|300|400|N 20200428|PWR|146|219767|433412|N 20200428|PWS|0|0|100|N 20200428|PWV|0|2489|3128|N 20200428|PWZ|0|300|740|N 20200428|PXD|906|149488|358336|N 20200428|PXF|0|1970|2570|N 20200428|PXH|0|3342|8844|N 20200428|PXJ|0|100|100|N 20200428|PXLW|0|2773|8618|N 20200428|PXS|100|501|602|N 20200428|PYN|0|2662|4061|N 20200428|PYPL|296|90749|136046|N 20200428|PYS|0|0|600|N 20200428|PYX|2911|51860|67471|N 20200428|PZA|0|200|4400|N 20200428|PZC|1000|9835|19343|N 20200428|PZN|2556|16650|30954|N 20200428|PZT|0|0|100|N 20200428|PZZA|0|6973|8827|N 20200428|QADA|0|0|300|N 20200428|QAI|0|1780|1980|N 20200428|QBAK|0|0|100|N 20200428|QCOM|23|58520|93140|N 20200428|QCRH|0|132|137|N 20200428|QD|5410|153977|270277|N 20200428|QDEL|0|22396|25890|N 20200428|QDF|0|440|1313|N 20200428|QEFA|0|99|99|N 20200428|QEP|428349|814207|1379699|N 20200428|QES|10|392|2819|N 20200428|QFIN|0|701|1904|N 20200428|QGEN|452|62287|120893|N 20200428|QID|0|238578|504782|N 20200428|QIWI|0|2749|3712|N 20200428|QLD|0|946|2556|N 20200428|QLTA|0|100|100|N 20200428|QLV|0|489|489|N 20200428|QLYS|100|12855|16887|N 20200428|QMCO|0|500|500|N 20200428|QNST|0|9882|10960|N 20200428|QQEW|0|961|970|N 20200428|QQQ|854|455636|696001|N 20200428|QQQX|0|190|940|N 20200428|QQXT|0|0|1|N 20200428|QRFT|0|20|20|N 20200428|QRHC|0|400|597|N 20200428|QRTEA|0|13760|53117|N 20200428|QRVO|0|20147|24227|N 20200428|QSR|20160|684886|905102|N 20200428|QTEC|100|100|470|N 20200428|QTNT|400|22290|30456|N 20200428|QTRX|0|226|1100|N 20200428|QTS|3829|131887|288896|N 20200428|QTS PRA|0|221|255|N 20200428|QTS PRB|0|168|533|N 20200428|QTT|300|7933|14356|N 20200428|QTUM|0|0|200|N 20200428|QTWO|3377|68468|116855|N 20200428|QUAD|4326|57474|119616|N 20200428|QUAL|100|16089|29900|N 20200428|QUOT|5172|71397|197356|N 20200428|QURE|0|864|3036|N 20200428|QUS|0|100|100|N 20200428|QVCC|4010|47920|56168|N 20200428|QVCD|0|5817|9452|N 20200428|QYLD|0|1602|1854|N 20200428|R|1762|140122|303216|N 20200428|RA|4615|14056|22647|N 20200428|RACE|0|18818|52910|N 20200428|RAD|16312|344781|823545|N 20200428|RADA|0|100|200|N 20200428|RAMP|5811|97009|193744|N 20200428|RAPT|0|0|300|N 20200428|RARE|0|4157|5306|N 20200428|RAVN|0|103|306|N 20200428|RBA|2579|88782|133507|N 20200428|RBB|0|35|135|N 20200428|RBBN|0|2341|4607|N 20200428|RBC|617|29226|54069|N 20200428|RBCAA|0|523|725|N 20200428|RBNC|0|100|300|N 20200428|RBS|6493|370257|664453|N 20200428|RBZ|383|483|483|N 20200428|RC|8510|178894|245501|N 20200428|RCA|0|870|2903|N 20200428|RCB|0|388|563|N 20200428|RCEL|100|7389|8691|N 20200428|RCI|2015|110649|173161|N 20200428|RCII|0|6117|9107|N 20200428|RCKT|0|2922|3659|N 20200428|RCL|34069|2319809|3834241|N 20200428|RCM|0|3800|5683|N 20200428|RCP|0|2841|7383|N 20200428|RCS|301|9178|23372|N 20200428|RCUS|3022|50307|102184|N 20200428|RDFN|0|7219|9992|N 20200428|RDHL|1500|14697|18778|N 20200428|RDI|0|521|707|N 20200428|RDIV|0|3|1747|N 20200428|RDN|15944|241860|521191|N 20200428|RDNT|0|2324|3161|N 20200428|RDS A|7196|581295|782315|N 20200428|RDS B|5658|458247|760175|N 20200428|RDUS|1|3868|4202|N 20200428|RDVT|0|15|94|N 20200428|RDVY|400|1640|1940|N 20200428|RDWR|0|621|891|N 20200428|RDY|0|23096|51350|N 20200428|RE|117|54179|121389|N 20200428|REAL|6526|36608|54528|N 20200428|REED|0|100|900|N 20200428|REET|0|12358|29171|N 20200428|REG|0|13807|19346|N 20200428|REGI|63|6173|7724|N 20200428|REGL|0|100|409|N 20200428|REGN|100|9625|12430|N 20200428|REI|0|500|1000|N 20200428|REK|0|187|387|N 20200428|REKR|0|0|4|N 20200428|RELX|720|129748|165766|N 20200428|REM|0|27241|46900|N 20200428|REML|0|1492|2892|N 20200428|RENN|43|35471|48774|N 20200428|REPH|0|1848|4276|N 20200428|RES|13833|92127|156930|N 20200428|RESI|3776|126885|195580|N 20200428|RESN|100|16040|20003|N 20200428|RETA|0|584|652|N 20200428|RETL|0|427|427|N 20200428|REV|1507|24191|35181|N 20200428|REVG|5190|65041|127563|N 20200428|REX|384|7858|17882|N 20200428|REXN|0|100|100|N 20200428|REXR|15569|71220|158285|N 20200428|REXR PRA|0|0|35|N 20200428|REXR PRB|0|0|1253|N 20200428|REYN|0|2484|8993|N 20200428|REZ|0|233|533|N 20200428|REZI|7762|302408|470848|N 20200428|RF|2618|1270905|2399322|N 20200428|RF PRA|340|7781|14098|N 20200428|RF PRB|1000|2378|7804|N 20200428|RF PRC|137|21634|29346|N 20200428|RFCI|0|29|29|N 20200428|RFDA|0|100|100|N 20200428|RFDI|0|0|200|N 20200428|RFI|1615|5795|22776|N 20200428|RFIL|0|200|200|N 20200428|RFL|937|9370|16220|N 20200428|RFM|0|280|780|N 20200428|RFP|96|22184|60414|N 20200428|RGA|929|42832|90205|N 20200428|RGCO|0|10|10|N 20200428|RGEN|0|5800|8838|N 20200428|RGLD|0|6091|20931|N 20200428|RGLS|0|1100|1100|N 20200428|RGNX|0|1002|1120|N 20200428|RGP|0|303|2768|N 20200428|RGR|1563|25607|67349|N 20200428|RGS|2580|143478|189962|N 20200428|RGT|0|812|13231|N 20200428|RH|2357|136406|263900|N 20200428|RHI|189|149858|392037|N 20200428|RHP|3274|124786|314350|N 20200428|RHS|0|55|55|N 20200428|RICK|38|340|340|N 20200428|RIF|0|40|980|N 20200428|RIG|780737|1968965|4628236|N 20200428|RIGL|1968|35103|98020|N 20200428|RILY|0|403|603|N 20200428|RILYN|0|79|1979|N 20200428|RILYP|0|100|100|N 20200428|RILYZ|0|0|1500|N 20200428|RING|0|300|636|N 20200428|RIO|1404|142547|250364|N 20200428|RIOT|183|6051|8052|N 20200428|RIV|2190|7773|8323|N 20200428|RIVE|0|100|100|N 20200428|RJA|0|100|400|N 20200428|RJF|210|130902|250289|N 20200428|RJI|0|550|550|N 20200428|RJZ|0|300|300|N 20200428|RKDA|100|500|1000|N 20200428|RL|450|220066|336885|N 20200428|RLGY|17152|453678|770592|N 20200428|RLH|3794|21511|34218|N 20200428|RLI|4086|97073|146540|N 20200428|RLJ|27281|373705|601000|N 20200428|RLJ PRA|500|6701|14755|N 20200428|RLMD|0|203|344|N 20200428|RLY|0|0|400|N 20200428|RM|1036|31549|47610|N 20200428|RMAX|1643|17820|35041|N 20200428|RMBL|1500|4600|4600|N 20200428|RMBS|0|3584|5800|N 20200428|RMCF|0|1550|1850|N 20200428|RMD|185|82674|174314|N 20200428|RMED|12443|66708|95580|N 20200428|RMG|0|0|7|N 20200428|RMI|0|3977|7145|N 20200428|RMM|700|1209|5115|N 20200428|RMNI|0|68|68|N 20200428|RMPL PR|0|644|644|N 20200428|RMR|0|100|100|N 20200428|RMT|0|23724|51813|N 20200428|RMTI|0|3799|4532|N 20200428|RNET|0|1809|1809|N 20200428|RNG|571|114011|262362|N 20200428|RNGR|0|573|1419|N 20200428|RNMC|0|100|100|N 20200428|RNP|142|11256|26861|N 20200428|RNR|799|49403|101601|N 20200428|RNR PRE|1000|4573|5486|N 20200428|RNR PRF|0|4572|6116|N 20200428|RNST|0|998|1138|N 20200428|ROAD|100|1927|3290|N 20200428|ROBO|0|982|1082|N 20200428|ROBT|0|200|200|N 20200428|ROCK|0|840|1925|N 20200428|RODM|0|900|6248|N 20200428|ROG|1316|12062|20146|N 20200428|ROIC|200|89012|105419|N 20200428|ROK|1597|235298|356698|N 20200428|ROKU|301|34345|52002|N 20200428|ROL|170|515560|813508|N 20200428|ROLL|0|702|719|N 20200428|ROM|0|100|100|N 20200428|ROP|172|115593|221570|N 20200428|ROSE|5110|7086|8286|N 20200428|ROST|0|17362|37165|N 20200428|ROUS|0|100|100|N 20200428|ROYT|10465|27445|59969|N 20200428|RP|0|10321|14715|N 20200428|RPAI|38277|251048|483699|N 20200428|RPAY|0|8373|11685|N 20200428|RPD|0|7565|10294|N 20200428|RPG|0|200|200|N 20200428|RPLA|0|65100|100107|N 20200428|RPM|1863|94578|172550|N 20200428|RPT|7085|135333|228619|N 20200428|RPT PRD|0|600|5533|N 20200428|RPV|0|900|4100|N 20200428|RQI|2123|58865|182742|N 20200428|RRC|2709|999102|1730261|N 20200428|RRD|9043|215489|271613|N 20200428|RRGB|100|9270|11478|N 20200428|RRR|0|6560|19838|N 20200428|RS|1076|68835|151891|N 20200428|RSF|0|199|2484|N 20200428|RSG|5680|123151|339447|N 20200428|RSP|0|26320|43558|N 20200428|RST|1473|35218|55128|N 20200428|RSX|0|99066|128877|N 20200428|RTH|200|400|400|N 20200428|RTIX|0|28502|35195|N 20200428|RTLR|0|4535|6727|N 20200428|RTRX|0|1783|1991|N 20200428|RTTR|1200|9689|10089|N 20200428|RTW|14811|205844|279909|N 20200428|RTX|9088|597310|2297981|N 20200428|RUBI|9580|337837|459429|N 20200428|RUBY|0|5541|7649|N 20200428|RUHN|0|300|600|N 20200428|RUN|0|50398|65768|N 20200428|RUSHA|0|769|1140|N 20200428|RUSL|0|12567|17067|N 20200428|RUTH|0|12178|50942|N 20200428|RVI|876|32771|61879|N 20200428|RVLV|3115|117739|207402|N 20200428|RVMD|0|200|300|N 20200428|RVNC|0|2262|4363|N 20200428|RVNU|0|300|300|N 20200428|RVP|865|3264|7419|N 20200428|RVT|421|43070|72659|N 20200428|RWK|0|0|100|N 20200428|RWL|0|181|181|N 20200428|RWLK|0|2105|6055|N 20200428|RWM|0|191790|256701|N 20200428|RWO|0|1242|3986|N 20200428|RWR|0|300|1009|N 20200428|RWT|18482|327637|760515|N 20200428|RWX|0|6800|10441|N 20200428|RXD|0|0|200|N 20200428|RXI|0|200|200|N 20200428|RXN|8050|66889|136193|N 20200428|RY|5928|207799|325547|N 20200428|RY PRT|0|0|670|N 20200428|RYAAY|596|7303|13006|N 20200428|RYAM|19578|233058|422451|N 20200428|RYB|444|1459|8099|N 20200428|RYCE|261|2051|6884|N 20200428|RYI|2616|20786|95695|N 20200428|RYN|2084|68412|129225|N 20200428|RYT|0|0|200|N 20200428|RYTM|0|1020|1027|N 20200428|RZA|346|4973|8756|N 20200428|RZB|992|5240|13643|N 20200428|SA|1915|137553|203652|N 20200428|SABR|704|103656|209232|N 20200428|SAEX|0|0|250|N 20200428|SAF|0|2100|2300|N 20200428|SAFE|939|28457|35336|N 20200428|SAFM|0|2228|3951|N 20200428|SAFT|0|100|400|N 20200428|SAGE|0|7077|16734|N 20200428|SAH|2358|55465|145320|N 20200428|SAIA|0|2124|3296|N 20200428|SAIC|5229|91192|155581|N 20200428|SAIL|7013|114583|259317|N 20200428|SALM|0|0|600|N 20200428|SALT|920|35236|48967|N 20200428|SAM|863|23373|42976|N 20200428|SAN|72908|814794|1589847|N 20200428|SAN PRB|0|627|1918|N 20200428|SAND|23316|323810|495808|N 20200428|SANM|0|7502|8641|N 20200428|SAP|578|48240|79275|N 20200428|SAR|2|10746|22971|N 20200428|SASR|0|2296|2695|N 20200428|SATS|0|3167|3928|N 20200428|SAVA|0|1669|1778|N 20200428|SAVE|12461|759957|1758447|N 20200428|SB|6401|17116|32114|N 20200428|SB PRD|0|0|1230|N 20200428|SBAC|0|4088|7226|N 20200428|SBBP|0|401|601|N 20200428|SBBX|0|0|200|N 20200428|SBCF|0|982|1283|N 20200428|SBE|0|0|25|N 20200428|SBE WS|2000|2600|3550|N 20200428|SBFG|0|100|100|N 20200428|SBGI|0|10016|14656|N 20200428|SBH|12889|331948|603800|N 20200428|SBI|0|800|2802|N 20200428|SBLK|0|1963|3725|N 20200428|SBNA|0|0|100|N 20200428|SBNY|0|2952|3437|N 20200428|SBOW|3797|38543|59728|N 20200428|SBR|14|4479|10558|N 20200428|SBRA|100|35527|55534|N 20200428|SBS|665|620454|865234|N 20200428|SBSI|0|813|913|N 20200428|SBSW|2696|248214|419473|N 20200428|SBT|0|100|200|N 20200428|SBUX|100|57365|105620|N 20200428|SC|10896|208479|324665|N 20200428|SCA|906|1723|2017|N 20200428|SCCO|51|205715|302042|N 20200428|SCD|564|9015|28279|N 20200428|SCE PRG|0|2136|2651|N 20200428|SCE PRH|0|2170|4532|N 20200428|SCE PRJ|300|6440|12212|N 20200428|SCE PRK|0|1100|5726|N 20200428|SCE PRL|1|2286|4116|N 20200428|SCHA|540|8971|10534|N 20200428|SCHB|0|15824|20755|N 20200428|SCHC|400|5141|13531|N 20200428|SCHD|200|22897|39552|N 20200428|SCHE|0|40502|64814|N 20200428|SCHF|0|84190|117915|N 20200428|SCHG|0|700|1107|N 20200428|SCHH|0|14829|28670|N 20200428|SCHJ|0|200|200|N 20200428|SCHK|0|1110|1210|N 20200428|SCHL|0|869|1278|N 20200428|SCHM|0|1509|4165|N 20200428|SCHN|0|450|955|N 20200428|SCHO|0|733|733|N 20200428|SCHP|200|5370|6770|N 20200428|SCHQ|0|10|10|N 20200428|SCHR|0|800|800|N 20200428|SCHV|0|4200|6600|N 20200428|SCHW|4284|869624|1485393|N 20200428|SCHW PRC|743|1105|2955|N 20200428|SCHW PRD|1075|2144|23855|N 20200428|SCHX|0|19054|27183|N 20200428|SCHZ|0|900|4171|N 20200428|SCI|14546|72581|264392|N 20200428|SCIF|0|0|100|N 20200428|SCL|1773|19120|28422|N 20200428|SCM|0|14372|28080|N 20200428|SCO|1100|62224|112774|N 20200428|SCON|0|3975|7832|N 20200428|SCOR|0|4140|7460|N 20200428|SCPE|0|0|120|N 20200428|SCPH|0|0|100|N 20200428|SCPL|0|660|1668|N 20200428|SCS|6014|117377|297673|N 20200428|SCSC|0|105|113|N 20200428|SCU|1353|14435|24305|N 20200428|SCVL|0|429|662|N 20200428|SCVX U|0|4|428|N 20200428|SCWX|0|760|852|N 20200428|SCX|0|859|2986|N 20200428|SCYX|0|3100|7400|N 20200428|SCZ|0|33133|64642|N 20200428|SD|70204|147207|279050|N 20200428|SDC|1006|94117|158719|N 20200428|SDEM|0|300|300|N 20200428|SDGR|0|2943|3829|N 20200428|SDI|0|400|1921|N 20200428|SDIV|0|6884|10624|N 20200428|SDOG|0|0|100|N 20200428|SDOW|500|19622|57549|N 20200428|SDRL|53548|75699|282131|N 20200428|SDS|0|817903|1188143|N 20200428|SDY|200|12366|24464|N 20200428|SE|633|343074|581247|N 20200428|SEAC|0|3197|5125|N 20200428|SEAS|8184|312327|537670|N 20200428|SEB|0|6|7|N 20200428|SECO|0|300|749|N 20200428|SECT|0|100|100|N 20200428|SEDG|0|14809|17151|N 20200428|SEE|653|290843|628697|N 20200428|SEEL|0|200|300|N 20200428|SEF|0|200|400|N 20200428|SEIC|0|1305|4888|N 20200428|SELB|245|5579|10031|N 20200428|SEM|11445|121491|264013|N 20200428|SENEA|0|291|291|N 20200428|SENS|0|3396|3396|N 20200428|SERV|244|201114|359991|N 20200428|SESN|0|2459|2659|N 20200428|SF|6774|50824|123437|N 20200428|SF PRA|0|896|1756|N 20200428|SF PRB|0|5996|6652|N 20200428|SFB|0|2278|3448|N 20200428|SFBS|0|1370|1554|N 20200428|SFE|2987|15509|27560|N 20200428|SFET|0|5300|6400|N 20200428|SFIX|100|6549|12935|N 20200428|SFL|8667|100302|164195|N 20200428|SFM|0|28052|35909|N 20200428|SFNC|0|4903|10433|N 20200428|SFST|0|100|100|N 20200428|SFTW|0|0|106|N 20200428|SFTW U|0|0|3|N 20200428|SFTW WS|0|0|9950|N 20200428|SFUN|1040|20514|45022|N 20200428|SFY|0|1200|1200|N 20200428|SGBX|0|200|200|N 20200428|SGDJ|0|100|100|N 20200428|SGDM|0|100|300|N 20200428|SGEN|0|8630|9992|N 20200428|SGH|0|2222|2563|N 20200428|SGLB|0|100|400|N 20200428|SGMO|120|25127|30193|N 20200428|SGMS|0|25398|36506|N 20200428|SGOL|0|4726|4917|N 20200428|SGRY|21|14320|17479|N 20200428|SGU|690|18689|40545|N 20200428|SH|0|595400|976989|N 20200428|SHAK|7220|218460|343184|N 20200428|SHBI|0|0|1|N 20200428|SHE|0|400|400|N 20200428|SHEN|0|1259|1274|N 20200428|SHG|0|40983|58993|N 20200428|SHI|5|8874|13957|N 20200428|SHIP|100|54004|89033|N 20200428|SHLO|0|100|100|N 20200428|SHLX|1493|143617|267886|N 20200428|SHM|0|1400|1400|N 20200428|SHO|19807|331128|775367|N 20200428|SHO PRE|0|12343|20017|N 20200428|SHO PRF|0|31|132|N 20200428|SHOO|0|9573|19738|N 20200428|SHOP|87142|337574|477894|N 20200428|SHSP|0|9|9|N 20200428|SHV|0|8400|19684|N 20200428|SHW|35|61348|100286|N 20200428|SHY|0|39382|70619|N 20200428|SHYD|0|100|302|N 20200428|SHYG|0|11013|27302|N 20200428|SHYL|0|300|300|N 20200428|SI|1|5685|8145|N 20200428|SIBN|0|1365|1405|N 20200428|SIC|0|802|1009|N 20200428|SID|36504|1365823|1768732|N 20200428|SIEN|700|28039|43651|N 20200428|SIG|6335|352490|809132|N 20200428|SIGA|0|656|979|N 20200428|SIGI|0|2432|3279|N 20200428|SIJ|0|500|500|N 20200428|SIL|0|322|322|N 20200428|SILC|0|200|200|N 20200428|SILJ|0|2000|2000|N 20200428|SILK|0|2568|4019|N 20200428|SILV|403|21665|25293|N 20200428|SIMO|0|1873|2890|N 20200428|SINA|0|4877|6684|N 20200428|SINO|0|100|100|N 20200428|SINT|0|1500|2100|N 20200428|SIRI|100|613602|829399|N 20200428|SITC|2372|255352|621766|N 20200428|SITC PRA|0|1858|13253|N 20200428|SITC PRK|0|329|5540|N 20200428|SITE|2889|97054|145062|N 20200428|SITM|0|820|1000|N 20200428|SIVB|0|3505|7169|N 20200428|SIVR|0|300|400|N 20200428|SIX|5114|505539|1041192|N 20200428|SIZE|0|300|2200|N 20200428|SJB|0|0|400|N 20200428|SJI|7371|188476|278603|N 20200428|SJIJ|0|7330|22657|N 20200428|SJIU|255|261|2061|N 20200428|SJM|442|189327|351257|N 20200428|SJNK|0|86960|100847|N 20200428|SJR|1205|197302|307543|N 20200428|SJT|0|2816|8861|N 20200428|SJW|2149|25685|58843|N 20200428|SKF|0|100|100|N 20200428|SKM|1202|38329|98460|N 20200428|SKT|28095|622072|1187563|N 20200428|SKX|3953|294696|970423|N 20200428|SKY|3761|180431|268058|N 20200428|SKYW|0|4160|7426|N 20200428|SKYY|0|947|947|N 20200428|SLAB|0|1278|2254|N 20200428|SLB|32178|966565|3406542|N 20200428|SLCA|34409|91336|373703|N 20200428|SLCT|0|439|2229|N 20200428|SLDB|0|607|607|N 20200428|SLF|6247|279278|388139|N 20200428|SLG|4|179826|363550|N 20200428|SLG PRI|614|1233|2484|N 20200428|SLGN|0|6020|9032|N 20200428|SLM|0|44965|62438|N 20200428|SLMBP|0|100|100|N 20200428|SLNO|0|100|200|N 20200428|SLP|0|296|383|N 20200428|SLQD|0|1500|2079|N 20200428|SLRC|0|495|762|N 20200428|SLRX|0|700|5500|N 20200428|SLS|0|200|200|N 20200428|SLV|0|296874|310351|N 20200428|SLVP|0|100|100|N 20200428|SLY|0|300|800|N 20200428|SLYG|0|100|383|N 20200428|SLYV|100|201|401|N 20200428|SM|174430|306250|675164|N 20200428|SMAR|4830|297566|443985|N 20200428|SMB|0|0|300|N 20200428|SMCI|0|1389|4640|N 20200428|SMDD|0|200|200|N 20200428|SMDV|0|0|500|N 20200428|SMED|2187|10288|13842|N 20200428|SMEZ|0|200|200|N 20200428|SMFG|677|114282|331747|N 20200428|SMG|1428|67712|111743|N 20200428|SMH|0|53051|76185|N 20200428|SMHB|0|590|1090|N 20200428|SMHI|2203|13958|26925|N 20200428|SMIN|0|100|100|N 20200428|SMLF|0|146|146|N 20200428|SMLP|2733|74325|430846|N 20200428|SMLV|0|0|300|N 20200428|SMM|0|15131|72882|N 20200428|SMMD|0|600|600|N 20200428|SMMF|0|1|1|N 20200428|SMMT|0|1000|1000|N 20200428|SMMU|0|100|100|N 20200428|SMMV|0|2483|3383|N 20200428|SMP|1764|15401|31778|N 20200428|SMPL|0|7420|23565|N 20200428|SMRT|5489|5489|7297|N 20200428|SMSI|718|4006|9029|N 20200428|SMTC|0|1654|2189|N 20200428|SMTX|0|300|302|N 20200428|SNA|137|93271|169403|N 20200428|SNAP|62936|2115898|4275437|N 20200428|SNBR|0|5540|8389|N 20200428|SNCA|1250|1550|1550|N 20200428|SNCR|0|2042|2847|N 20200428|SND|0|225|2465|N 20200428|SNDE|0|203|203|N 20200428|SNDL|0|3384|3384|N 20200428|SNDR|1138|52095|94670|N 20200428|SNDX|1400|59006|73537|N 20200428|SNE|529|140092|270532|N 20200428|SNES|0|115|115|N 20200428|SNGX|0|1400|2205|N 20200428|SNLN|0|500|500|N 20200428|SNN|207|59237|118318|N 20200428|SNP|0|28298|40944|N 20200428|SNPE|0|100|100|N 20200428|SNPS|0|5732|10831|N 20200428|SNR|6437|60073|142000|N 20200428|SNSS|0|2182|2400|N 20200428|SNV|2102|313052|738650|N 20200428|SNV PRD|200|3138|10273|N 20200428|SNV PRE|49|10833|50269|N 20200428|SNX|1018|55857|112601|N 20200428|SNY|40|21943|40672|N 20200428|SO|1836|441528|844463|N 20200428|SOCL|0|20|20|N 20200428|SOGO|16|200860|252965|N 20200428|SOHO|0|30|458|N 20200428|SOHON|0|100|100|N 20200428|SOHU|0|4019|7031|N 20200428|SOI|2251|65848|115168|N 20200428|SOJA|0|14880|30301|N 20200428|SOJB|480|3637|12706|N 20200428|SOJC|15|2854|3262|N 20200428|SOJD|500|11242|41955|N 20200428|SOL|12|452|2844|N 20200428|SOLN|0|739|4103|N 20200428|SOLO|0|3414|6168|N 20200428|SOLY|0|204|204|N 20200428|SON|5692|95607|185975|N 20200428|SONA|0|433|523|N 20200428|SONG|0|300|300|N 20200428|SONM|0|309|6309|N 20200428|SONN|0|4875|5175|N 20200428|SONO|0|2824|7111|N 20200428|SOR|0|230|1207|N 20200428|SORL|0|100|407|N 20200428|SOXL|0|30132|56478|N 20200428|SOXS|0|177981|221067|N 20200428|SOXX|0|12275|14592|N 20200428|SOYB|0|0|979|N 20200428|SP|0|315|1040|N 20200428|SPAB|0|23416|59909|N 20200428|SPAQ|0|394|1363|N 20200428|SPAQ WS|0|0|3215|N 20200428|SPAR|0|323|323|N 20200428|SPB|634|53072|89229|N 20200428|SPCB|500|2900|9310|N 20200428|SPCE|39977|888336|1571558|N 20200428|SPDN|0|10364|12705|N 20200428|SPDW|2600|30553|77258|N 20200428|SPE|0|4439|7884|N 20200428|SPE PRB|0|100|500|N 20200428|SPEM|0|20169|26269|N 20200428|SPEU|0|0|200|N 20200428|SPFI|0|200|200|N 20200428|SPG|11252|1587123|2826324|N 20200428|SPG PRJ|0|0|484|N 20200428|SPGI|1127|246903|369209|N 20200428|SPH|0|25396|64959|N 20200428|SPHB|0|1913|5113|N 20200428|SPHD|0|3547|6044|N 20200428|SPHQ|0|15200|22434|N 20200428|SPHY|0|100|100|N 20200428|SPI|200|200|200|N 20200428|SPIB|0|5700|20054|N 20200428|SPIP|0|200|1100|N 20200428|SPKE|0|288|442|N 20200428|SPLB|0|2280|2920|N 20200428|SPLG|0|456015|569326|N 20200428|SPLK|0|10450|18546|N 20200428|SPLP|0|675|8302|N 20200428|SPLP PRA|0|2159|4966|N 20200428|SPLV|0|85110|98556|N 20200428|SPMB|0|600|2000|N 20200428|SPMD|500|22013|23463|N 20200428|SPMO|0|0|162|N 20200428|SPN|8114|9540|35680|N 20200428|SPNE|0|1385|3321|N 20200428|SPNS|0|521|921|N 20200428|SPOK|0|100|178|N 20200428|SPOT|6298|150045|299206|N 20200428|SPPI|100|16297|17836|N 20200428|SPR|4104|389294|899359|N 20200428|SPRO|0|600|800|N 20200428|SPRT|0|0|100|N 20200428|SPSB|0|6026|8908|N 20200428|SPSC|0|836|2286|N 20200428|SPSM|23700|29108|29408|N 20200428|SPT|0|1243|2265|N 20200428|SPTI|0|20200|21002|N 20200428|SPTL|0|0|303|N 20200428|SPTM|500|1249|4908|N 20200428|SPTN|0|3664|3900|N 20200428|SPTS|0|10189|10489|N 20200428|SPUU|0|313|313|N 20200428|SPWH|0|4437|5577|N 20200428|SPWR|0|40115|58381|N 20200428|SPXC|3919|38370|91225|N 20200428|SPXL|5985|970782|2177407|N 20200428|SPXS|900|680008|1041013|N 20200428|SPXU|500|822630|1606415|N 20200428|SPXX|0|7775|11523|N 20200428|SPY|2612|1285416|2335889|N 20200428|SPYB|0|100|100|N 20200428|SPYD|100|113610|196347|N 20200428|SPYG|0|109186|119385|N 20200428|SPYV|4300|264429|275589|N 20200428|SPYX|0|100|100|N 20200428|SQ|7718|1321490|2342437|N 20200428|SQBG|0|0|1166|N 20200428|SQM|100|114198|266333|N 20200428|SQNS|0|26417|48066|N 20200428|SQQQ|6100|642525|920108|N 20200428|SR|4816|45079|160284|N 20200428|SR PRA|900|48964|59605|N 20200428|SRC|8994|137646|239795|N 20200428|SRC PRA|808|4680|8955|N 20200428|SRCE|0|31|144|N 20200428|SRCL|0|1226|2333|N 20200428|SRDX|0|884|1113|N 20200428|SRE|180|156868|441060|N 20200428|SRE PRA|0|1400|2372|N 20200428|SRE PRB|0|35|161|N 20200428|SREA|0|7104|16629|N 20200428|SRET|0|16047|16919|N 20200428|SREV|0|200|4201|N 20200428|SRF|0|4|757|N 20200428|SRG|4049|100670|216871|N 20200428|SRG PRA|0|95|395|N 20200428|SRI|1838|57083|86470|N 20200428|SRL|0|1777|5489|N 20200428|SRLN|0|4500|4600|N 20200428|SRLP|487|4993|13152|N 20200428|SRNE|1700|53007|66399|N 20200428|SRPT|0|6435|11132|N 20200428|SRRK|0|494|805|N 20200428|SRS|0|1100|1200|N 20200428|SRT|1572|8304|22043|N 20200428|SRTY|7294|68345|134550|N 20200428|SRV|0|697|3906|N 20200428|SRVR|0|6907|6937|N 20200428|SSB|0|2738|6012|N 20200428|SSD|4833|62104|125662|N 20200428|SSI|62221|133831|350339|N 20200428|SSL|15322|539567|756397|N 20200428|SSNC|0|35287|45539|N 20200428|SSO|439|244739|395005|N 20200428|SSP|0|2387|3593|N 20200428|SSRM|200|15245|55324|N 20200428|SSSS|0|200|900|N 20200428|SSTK|1602|73608|116409|N 20200428|SSYS|0|2831|4031|N 20200428|ST|2667|170159|306530|N 20200428|STAA|0|1626|2330|N 20200428|STAG|32340|176341|307956|N 20200428|STAG PRC|0|100|1101|N 20200428|STAR|7350|135483|232294|N 20200428|STAR PRD|0|700|863|N 20200428|STAR PRG|0|588|837|N 20200428|STAR PRI|0|1400|2232|N 20200428|STAY|0|37319|71790|N 20200428|STBA|0|820|906|N 20200428|STC|1999|30402|49739|N 20200428|STCN|0|0|100|N 20200428|STE|18|68788|125511|N 20200428|STFC|0|232|681|N 20200428|STG|6024|20699|154060|N 20200428|STIM|0|426|426|N 20200428|STIP|0|0|166|N 20200428|STK|0|5083|11473|N 20200428|STKL|0|2700|4500|N 20200428|STKS|0|0|200|N 20200428|STL|3090|552754|884597|N 20200428|STL PRA|100|1516|2844|N 20200428|STLD|100|8868|24508|N 20200428|STM|977|121289|224108|N 20200428|STML|0|5549|6721|N 20200428|STMP|0|3570|3903|N 20200428|STN|400|24478|53353|N 20200428|STNE|0|74376|105391|N 20200428|STNG|7722|427173|940757|N 20200428|STOK|0|575|599|N 20200428|STON|0|4387|12824|N 20200428|STOR|5978|345558|1114103|N 20200428|STPZ|0|100|158|N 20200428|STRA|0|638|1386|N 20200428|STRL|0|1230|2124|N 20200428|STT|658|289019|482655|N 20200428|STT PRD|0|10457|22667|N 20200428|STT PRG|0|2404|4078|N 20200428|STWD|5862|574487|1238407|N 20200428|STX|400|46741|53566|N 20200428|STXB|0|5|105|N 20200428|STXS|0|3038|3038|N 20200428|STZ|939|167926|321611|N 20200428|STZ B|4|4|5|N 20200428|SU|13111|734049|1209753|N 20200428|SUB|0|200|200|N 20200428|SUI|1796|64888|126967|N 20200428|SUM|8289|153830|369862|N 20200428|SUN|551|58777|141490|N 20200428|SUNS|0|477|477|N 20200428|SUNW|0|400|400|N 20200428|SUP|9860|36272|55854|N 20200428|SUPN|0|2679|4503|N 20200428|SUPV|2802|228498|260188|N 20200428|SURF|0|0|2900|N 20200428|SUSA|0|115|115|N 20200428|SUZ|5499|49497|68514|N 20200428|SVC|0|44243|72865|N 20200428|SVM|17830|123921|139629|N 20200428|SVMK|0|4635|7409|N 20200428|SVRA|100|1984|2239|N 20200428|SVXY|0|16847|65992|N 20200428|SWAN|0|500|1200|N 20200428|SWAV|0|1845|2218|N 20200428|SWCH|800|127364|451794|N 20200428|SWI|80|102301|253569|N 20200428|SWIR|100|8562|10735|N 20200428|SWK|458|220683|396459|N 20200428|SWKS|0|9057|13331|N 20200428|SWM|2486|26331|46666|N 20200428|SWN|141227|1551316|3242900|N 20200428|SWP|1000|4269|23490|N 20200428|SWT|0|4031|4842|N 20200428|SWX|5250|68039|116496|N 20200428|SWZ|0|1865|4103|N 20200428|SXC|4828|108826|202021|N 20200428|SXI|797|14408|21769|N 20200428|SXT|4175|40502|176643|N 20200428|SXTC|0|22625|23125|N 20200428|SY|0|5601|6731|N 20200428|SYBT|0|177|294|N 20200428|SYBX|0|3672|3805|N 20200428|SYF|21749|1037929|2257981|N 20200428|SYF PRA|700|7514|54632|N 20200428|SYK|393|238164|417791|N 20200428|SYKE|0|519|1447|N 20200428|SYN|0|199|199|N 20200428|SYNA|0|4141|5303|N 20200428|SYNH|0|10767|13873|N 20200428|SYRS|0|2297|10379|N 20200428|SYV|0|0|100|N 20200428|SYX|1394|12712|23770|N 20200428|SYY|1892|659889|1350321|N 20200428|SZC|0|1656|8706|N 20200428|T|248538|3999303|7226238|N 20200428|T PRA|0|18346|45115|N 20200428|T PRC|2993|20386|38391|N 20200428|TA|0|100|111|N 20200428|TAC|800|69276|116040|N 20200428|TACO|0|5499|9211|N 20200428|TACOW|0|160|160|N 20200428|TAK|1362|135128|261425|N 20200428|TAL|2683|541624|1427956|N 20200428|TALO|1927|48346|211968|N 20200428|TAN|0|215|669|N 20200428|TANNI|100|200|300|N 20200428|TANNL|0|300|879|N 20200428|TANNZ|0|124|319|N 20200428|TAP|2462|272742|566105|N 20200428|TAP A|0|1|327|N 20200428|TARA|0|0|200|N 20200428|TARO|0|4062|7084|N 20200428|TAST|0|7265|14718|N 20200428|TAT|800|1400|1500|N 20200428|TAWK|0|200|200|N 20200428|TAXF|0|0|100|N 20200428|TBB|2744|7915|22414|N 20200428|TBBK|100|6465|9862|N 20200428|TBC|3|9850|15001|N 20200428|TBF|0|450|1050|N 20200428|TBI|3464|45449|108045|N 20200428|TBIO|0|1822|4010|N 20200428|TBK|0|324|403|N 20200428|TBLT|200|5060|5260|N 20200428|TBNK|0|12|15|N 20200428|TBPH|0|3558|3626|N 20200428|TBT|0|63190|69755|N 20200428|TCBI|0|22201|39462|N 20200428|TCBK|0|202|303|N 20200428|TCCO|0|100|100|N 20200428|TCDA|0|1187|1489|N 20200428|TCF|0|15964|21406|N 20200428|TCI|0|69|284|N 20200428|TCMD|0|143|366|N 20200428|TCO|1449|383262|781264|N 20200428|TCO PRJ|0|19348|125632|N 20200428|TCO PRK|0|2835|35058|N 20200428|TCOM|300|65234|212498|N 20200428|TCP|2|28825|51624|N 20200428|TCPC|0|3867|5087|N 20200428|TCRD|0|400|800|N 20200428|TCRR|0|0|260|N 20200428|TCRW|0|0|114|N 20200428|TCRZ|0|1700|2500|N 20200428|TCS|3054|76901|151305|N 20200428|TCX|0|668|859|N 20200428|TD|2822|394784|620625|N 20200428|TDA|0|2011|6669|N 20200428|TDC|2140|250394|351214|N 20200428|TDE|0|1547|4666|N 20200428|TDF|0|2964|8346|N 20200428|TDG|189|98144|149757|N 20200428|TDI|0|138|4045|N 20200428|TDIV|0|750|800|N 20200428|TDJ|0|432|4012|N 20200428|TDOC|29892|519875|938482|N 20200428|TDS|1703|93998|167293|N 20200428|TDTT|0|0|39|N 20200428|TDV|0|200|200|N 20200428|TDW|2500|124938|210092|N 20200428|TDW WSA|0|302|1939|N 20200428|TDW WSB|300|916|2371|N 20200428|TDY|583|26199|37772|N 20200428|TEAF|0|5123|15527|N 20200428|TEAM|31|16450|19731|N 20200428|TECD|0|1325|3117|N 20200428|TECH|0|1429|1789|N 20200428|TECK|41480|1291145|2173773|N 20200428|TECL|100|837|2827|N 20200428|TECS|34|5210|9009|N 20200428|TEDU|0|249|249|N 20200428|TEF|4875|73833|148168|N 20200428|TEI|89|13197|43408|N 20200428|TEL|4412|370128|684186|N 20200428|TELL|0|30077|61929|N 20200428|TEN|6804|554912|890514|N 20200428|TENB|0|3177|11626|N 20200428|TENX|0|400|400|N 20200428|TEO|300|34330|95304|N 20200428|TER|0|17028|22971|N 20200428|TERM|0|0|100|N 20200428|TERP|0|4168|5172|N 20200428|TEUM|1937|14757|15757|N 20200428|TEVA|1915|810507|1672574|N 20200428|TEX|10088|198489|431245|N 20200428|TFC|5199|798509|1650823|N 20200428|TFC PRF|2201|9330|11943|N 20200428|TFC PRG|0|5188|7918|N 20200428|TFC PRH|0|1100|4135|N 20200428|TFC PRI|0|1378|4867|N 20200428|TFI|0|891|1491|N 20200428|TFII|560|9259|11943|N 20200428|TFLO|0|0|700|N 20200428|TFSL|0|448|819|N 20200428|TFX|224|18873|41425|N 20200428|TG|2135|13794|29641|N 20200428|TGB|0|1000|1000|N 20200428|TGH|5013|68199|101542|N 20200428|TGI|11830|233953|413389|N 20200428|TGNA|19204|378044|704202|N 20200428|TGP|250|36417|59799|N 20200428|TGP PRA|0|2117|6039|N 20200428|TGP PRB|1221|3342|11760|N 20200428|TGS|700|27793|67199|N 20200428|TGT|7801|397724|918350|N 20200428|TGTX|264|10008|27668|N 20200428|TH|0|205|205|N 20200428|THC|11929|231756|413834|N 20200428|THCX|0|0|100|N 20200428|THD|0|813|1307|N 20200428|THFF|0|330|330|N 20200428|THG|4998|51316|79996|N 20200428|THGA|122|6994|10070|N 20200428|THMO|300|6141|6491|N 20200428|THO|965|115266|206195|N 20200428|THQ|101|27475|39902|N 20200428|THR|3418|23811|71001|N 20200428|THRM|0|483|3380|N 20200428|THS|787|104192|166633|N 20200428|THTX|0|100|400|N 20200428|THW|466|26019|39035|N 20200428|TIF|517|78654|256485|N 20200428|TIGO|0|100|100|N 20200428|TIGR|0|0|900|N 20200428|TILE|0|1779|3649|N 20200428|TIP|0|25955|44600|N 20200428|TIPX|0|200|200|N 20200428|TISI|2156|34658|96478|N 20200428|TITN|0|200|601|N 20200428|TIVO|0|6687|10695|N 20200428|TJX|6963|943516|2091347|N 20200428|TK|27362|320569|534537|N 20200428|TKC|0|75267|112342|N 20200428|TKR|1048|112836|168723|N 20200428|TLH|0|0|20|N 20200428|TLI|0|1262|12821|N 20200428|TLK|340|30843|83258|N 20200428|TLND|0|410|1430|N 20200428|TLRD|17651|256728|534955|N 20200428|TLRY|300|39689|46694|N 20200428|TLSA|0|0|200|N 20200428|TLT|0|113421|132255|N 20200428|TLTD|0|100|300|N 20200428|TLYS|2627|48199|83809|N 20200428|TM|907|35496|64278|N 20200428|TMDI|0|242|1942|N 20200428|TMDX|0|286|393|N 20200428|TME|1843|340856|902963|N 20200428|TMF|0|7658|10359|N 20200428|TMHC|22229|663183|979118|N 20200428|TMO|667|421594|711250|N 20200428|TMP|0|412|413|N 20200428|TMQ|0|500|500|N 20200428|TMST|6119|62051|131328|N 20200428|TMUS|0|36936|56780|N 20200428|TMV|0|10770|22257|N 20200428|TNA|9229|796018|1054761|N 20200428|TNAV|0|728|2070|N 20200428|TNC|1426|23711|66592|N 20200428|TNDM|0|8300|13659|N 20200428|TNET|3590|104242|149952|N 20200428|TNK|3706|340347|606461|N 20200428|TNP|15204|550732|1006665|N 20200428|TNP PRC|1279|10281|20958|N 20200428|TNP PRD|0|1180|2380|N 20200428|TNP PRE|0|1150|5223|N 20200428|TNP PRF|334|3161|11875|N 20200428|TNXP|800|4850|5050|N 20200428|TOCA|0|2440|3057|N 20200428|TOL|2045|316941|527906|N 20200428|TOLZ|0|400|400|N 20200428|TOPS|95464|269820|350804|N 20200428|TORC|0|412|1212|N 20200428|TOT|148|107701|250480|N 20200428|TOTL|0|1400|1600|N 20200428|TOUR|0|0|100|N 20200428|TOWN|0|1002|1437|N 20200428|TPB|1211|48183|72913|N 20200428|TPC|3553|112753|183092|N 20200428|TPCO|0|1641|3534|N 20200428|TPH|14883|184238|549563|N 20200428|TPHD|0|85|88|N 20200428|TPIC|0|4119|8561|N 20200428|TPL|110|2639|5184|N 20200428|TPOR|0|2950|3750|N 20200428|TPR|5426|816064|1532237|N 20200428|TPRE|6822|107070|188561|N 20200428|TPTX|0|1795|1804|N 20200428|TPVG|100|34923|85291|N 20200428|TPVY|0|619|1458|N 20200428|TPX|828|107768|223707|N 20200428|TPYP|0|400|1080|N 20200428|TPZ|0|1734|19524|N 20200428|TQQQ|7390|422385|810897|N 20200428|TR|2052|46872|70453|N 20200428|TRC|2223|16802|29985|N 20200428|TREC|1569|12031|17454|N 20200428|TREE|0|5600|9801|N 20200428|TREX|5687|169802|241472|N 20200428|TRGP|1863|427732|1097665|N 20200428|TRHC|0|2553|4612|N 20200428|TRI|516|85717|153306|N 20200428|TRIB|842|2242|3988|N 20200428|TRIL|0|9306|31964|N 20200428|TRIP|0|59378|99935|N 20200428|TRMB|0|5708|9830|N 20200428|TRMD|0|100|4498|N 20200428|TRMK|0|1783|1883|N 20200428|TRN|2725|153694|292239|N 20200428|TRNE|0|1080|1272|N 20200428|TRNE WS|0|0|500|N 20200428|TRNO|4940|39526|82697|N 20200428|TRNS|0|10|10|N 20200428|TRNX|107522|127522|136282|N 20200428|TROV|0|19240|20326|N 20200428|TROW|0|24672|26781|N 20200428|TROX|7739|92804|228641|N 20200428|TRP|1073|162242|296191|N 20200428|TRPX|0|10021|12221|N 20200428|TRQ|28279|132289|265047|N 20200428|TRS|0|1813|2022|N 20200428|TRST|0|10055|13891|N 20200428|TRTN|4944|91317|174929|N 20200428|TRTN PRA|0|1071|1620|N 20200428|TRTN PRB|100|3006|4299|N 20200428|TRTN PRC|0|3402|4212|N 20200428|TRTN PRD|700|9287|25650|N 20200428|TRTX|11979|383993|692495|N 20200428|TRU|0|223569|427162|N 20200428|TRUE|0|15461|27243|N 20200428|TRUP|0|2005|3467|N 20200428|TRV|660|174257|454606|N 20200428|TRVG|0|900|900|N 20200428|TRVN|0|686|3186|N 20200428|TRWH|3191|44985|93162|N 20200428|TRX|0|200|200|N 20200428|TRXC|0|500|1419|N 20200428|TS|314|48817|107293|N 20200428|TSC|0|646|956|N 20200428|TSCO|0|10960|15565|N 20200428|TSE|2764|114278|152002|N 20200428|TSEM|0|890|1515|N 20200428|TSG|600|61482|107946|N 20200428|TSI|4002|18980|24799|N 20200428|TSLA|420|52113|72346|N 20200428|TSLF|0|434|6608|N 20200428|TSLX|0|84458|163226|N 20200428|TSM|2130|1097014|1885842|N 20200428|TSN|2066|312341|750956|N 20200428|TSQ|0|2730|4992|N 20200428|TSU|5619|215837|394166|N 20200428|TT|453|69790|383419|N 20200428|TTC|1545|100573|190337|N 20200428|TTD|0|12888|17334|N 20200428|TTEC|0|63|164|N 20200428|TTEK|0|659|1406|N 20200428|TTGT|0|1406|1713|N 20200428|TTI|435090|636758|904357|N 20200428|TTM|1427|175862|360134|N 20200428|TTMI|100|25388|36671|N 20200428|TTNP|100|13242|14578|N 20200428|TTOO|3100|17503|22083|N 20200428|TTP|0|3179|7305|N 20200428|TTT|0|3558|3587|N 20200428|TTWO|0|12193|16617|N 20200428|TU|974|133409|188249|N 20200428|TUES|0|300|539|N 20200428|TUFN|1022|35032|80341|N 20200428|TUP|20267|402538|885390|N 20200428|TUR|0|10800|11600|N 20200428|TURN|0|100|100|N 20200428|TUSK|200|434|434|N 20200428|TV|333|175660|285172|N 20200428|TVC|0|76|2183|N 20200428|TVE|0|3848|4877|N 20200428|TVIX|2844|13645|36554|N 20200428|TVTY|0|7705|14719|N 20200428|TW|0|7943|18213|N 20200428|TWI|6637|149421|317661|N 20200428|TWIN|0|9|109|N 20200428|TWLO|4345|129798|273210|N 20200428|TWM|800|162901|202375|N 20200428|TWN|0|0|306|N 20200428|TWNK|0|15787|26604|N 20200428|TWNKW|0|0|157|N 20200428|TWO|21320|711777|1527337|N 20200428|TWO PRA|2415|10251|17528|N 20200428|TWO PRB|0|6183|13673|N 20200428|TWO PRC|0|3908|16776|N 20200428|TWO PRD|0|2719|3419|N 20200428|TWO PRE|0|2947|9309|N 20200428|TWOU|0|4555|7060|N 20200428|TWST|0|1412|4906|N 20200428|TWTR|27575|2093445|3966095|N 20200428|TX|2175|41040|76293|N 20200428|TXG|100|2427|5765|N 20200428|TXMD|0|6611|22072|N 20200428|TXN|48|61203|75359|N 20200428|TXRH|0|22369|34307|N 20200428|TXT|4577|143141|297420|N 20200428|TY|63|3503|8525|N 20200428|TY PR|0|0|750|N 20200428|TYBS|0|200|200|N 20200428|TYG|25|81979|214064|N 20200428|TYL|645|29164|50220|N 20200428|TYME|0|976|1562|N 20200428|TZA|59897|106541|316271|N 20200428|TZOO|0|217|742|N 20200428|UA|2623|332826|652873|N 20200428|UAA|6585|463819|972707|N 20200428|UAL|2640|345447|681307|N 20200428|UAN|831|3863|6746|N 20200428|UAVS|3471|7409|16947|N 20200428|UBA|4533|35926|68547|N 20200428|UBER|36459|2010499|4401346|N 20200428|UBOT|0|650|750|N 20200428|UBP|0|1823|2023|N 20200428|UBP PRH|0|1068|5608|N 20200428|UBP PRK|8|508|5068|N 20200428|UBR|0|0|1|N 20200428|UBS|42541|878660|1349938|N 20200428|UBSI|0|15765|26766|N 20200428|UBT|0|0|45|N 20200428|UBX|0|610|648|N 20200428|UCBI|0|3765|4689|N 20200428|UCO|9030|41703|94401|N 20200428|UCTT|0|3926|4847|N 20200428|UDOW|0|47123|71030|N 20200428|UDR|8801|213649|442148|N 20200428|UE|9978|336991|598604|N 20200428|UEC|1000|45345|53490|N 20200428|UEIC|0|101|914|N 20200428|UEPS|0|2762|8031|N 20200428|UFAB|0|100|100|N 20200428|UFCS|0|105|108|N 20200428|UFI|1508|25813|52157|N 20200428|UFO|0|0|100|N 20200428|UFPI|0|1048|3751|N 20200428|UFPT|0|325|525|N 20200428|UFS|1617|70590|202423|N 20200428|UG|0|0|1|N 20200428|UGA|0|400|910|N 20200428|UGAZ|5269|13235|51446|N 20200428|UGI|3713|135389|410541|N 20200428|UGL|0|1500|1812|N 20200428|UGLD|0|1202|1202|N 20200428|UGP|1301|225689|334399|N 20200428|UHAL|0|319|350|N 20200428|UHS|106|134740|209554|N 20200428|UHT|1186|12673|19286|N 20200428|UI|84|12045|27389|N 20200428|UIHC|0|262|600|N 20200428|UIS|4564|111732|217027|N 20200428|UJUL|0|100|100|N 20200428|UL|1993|148067|186127|N 20200428|ULH|0|100|100|N 20200428|ULTA|0|11013|12775|N 20200428|UMBF|0|4807|5390|N 20200428|UMC|0|80261|191971|N 20200428|UMH|2726|36099|60858|N 20200428|UMH PRB|0|3600|4618|N 20200428|UMH PRC|0|994|3598|N 20200428|UMH PRD|500|8884|34268|N 20200428|UMPQ|300|17010|31562|N 20200428|UN|1859|157012|445304|N 20200428|UNF|1716|10665|23977|N 20200428|UNFI|6348|147229|263371|N 20200428|UNG|0|73009|121729|N 20200428|UNH|9255|496459|1045010|N 20200428|UNIT|0|46337|77147|N 20200428|UNL|0|100|499|N 20200428|UNM|4872|393305|866962|N 20200428|UNMA|0|26681|32340|N 20200428|UNP|3641|545361|856352|N 20200428|UNT|91439|135479|330366|N 20200428|UNTY|0|0|214|N 20200428|UNVR|1298|123038|319273|N 20200428|UPLD|0|714|2144|N 20200428|UPRO|4158|523307|1542557|N 20200428|UPS|10076|951077|1998134|N 20200428|UPWK|0|3357|6990|N 20200428|URA|0|500|500|N 20200428|URBN|0|56073|91612|N 20200428|URE|0|149|149|N 20200428|URG|1400|1400|2200|N 20200428|URGN|0|508|732|N 20200428|URI|214|229521|414055|N 20200428|UROV|0|100|200|N 20200428|URTH|0|200|900|N 20200428|URTY|420|78440|115357|N 20200428|USA|15|35781|70192|N 20200428|USAC|18|38645|78205|N 20200428|USAK|0|0|66|N 20200428|USAS|500|16773|29956|N 20200428|USAU|0|300|300|N 20200428|USB|6127|713365|1370415|N 20200428|USB PRA|0|32|182|N 20200428|USB PRH|0|13259|21721|N 20200428|USB PRM|0|2665|6822|N 20200428|USB PRO|0|2861|5031|N 20200428|USB PRP|0|3969|10904|N 20200428|USCI|0|0|668|N 20200428|USCR|0|4660|5782|N 20200428|USDP|3|17533|26612|N 20200428|USDU|0|400|400|N 20200428|USFD|8524|402637|722935|N 20200428|USFR|0|0|574|N 20200428|USHY|0|7946|11298|N 20200428|USI|0|100|100|N 20200428|USIG|0|200|702|N 20200428|USL|0|8431|15154|N 20200428|USLV|0|1273|5573|N 20200428|USM|45|17317|37033|N 20200428|USMF|0|0|300|N 20200428|USMV|22|75121|112123|N 20200428|USNA|1058|41332|74341|N 20200428|USO|46950|115768|423784|N 20200428|USOI|0|1200|1200|N 20200428|USPH|1002|23439|44044|N 20200428|USRT|0|400|714|N 20200428|UST|0|100|100|N 20200428|USWS|0|802|802|N 20200428|USX|2217|28365|36311|N 20200428|UTF|467|44487|65956|N 20200428|UTG|0|780|788|N 20200428|UTHR|0|4409|5708|N 20200428|UTI|10|16540|38746|N 20200428|UTL|1450|11976|26356|N 20200428|UUP|0|7400|61513|N 20200428|UUU|0|100|100|N 20200428|UUUU|0|72972|94547|N 20200428|UVE|2919|43586|112336|N 20200428|UVSP|0|540|627|N 20200428|UVV|2122|19133|42398|N 20200428|UVXY|1270|43611|122381|N 20200428|UWM|0|46866|66411|N 20200428|UXIN|0|5859|6760|N 20200428|UYG|0|200|200|N 20200428|UZA|426|2321|7068|N 20200428|UZB|0|9820|11188|N 20200428|UZC|1220|3860|5881|N 20200428|V|13310|874481|2055152|N 20200428|VAC|3401|64406|144409|N 20200428|VAL|199570|588858|1504318|N 20200428|VALE|3900|1866588|3861375|N 20200428|VAM|0|4|45|N 20200428|VAPO|1630|26628|69453|N 20200428|VAR|15|72303|164491|N 20200428|VAW|0|430|635|N 20200428|VB|0|17520|22994|N 20200428|VBF|725|4070|9007|N 20200428|VBIV|0|75288|90464|N 20200428|VBK|0|904|1454|N 20200428|VBND|0|200|200|N 20200428|VBR|0|1778|3977|N 20200428|VBTX|0|5458|6259|N 20200428|VC|0|635|1278|N 20200428|VCEL|0|3230|5238|N 20200428|VCIF|0|377|1406|N 20200428|VCIT|0|19364|31269|N 20200428|VCLT|2|1657|3463|N 20200428|VCNX|0|400|400|N 20200428|VCR|0|100|100|N 20200428|VCRA|5213|110912|238022|N 20200428|VCSH|0|1230|29893|N 20200428|VCTR|0|300|1000|N 20200428|VCV|2407|19601|55120|N 20200428|VCYT|0|3149|4479|N 20200428|VDC|0|200|200|N 20200428|VDE|100|3243|4189|N 20200428|VEA|0|368671|580457|N 20200428|VEC|1117|19382|27647|N 20200428|VECO|100|3093|4940|N 20200428|VEDL|1|252283|330756|N 20200428|VEEV|6369|221592|455403|N 20200428|VEL|307|9635|33154|N 20200428|VEON|0|9857|48916|N 20200428|VER|8536|1554554|3772412|N 20200428|VER PRF|0|2114|6767|N 20200428|VERB|0|100|100|N 20200428|VERI|100|1000|1733|N 20200428|VERU|0|1039|1456|N 20200428|VET|46173|492634|573912|N 20200428|VEU|0|147066|166716|N 20200428|VFC|554|209302|595456|N 20200428|VFF|700|31811|43256|N 20200428|VFH|0|4039|9388|N 20200428|VFVA|0|200|600|N 20200428|VG|0|40522|62925|N 20200428|VGI|107|1881|8702|N 20200428|VGIT|0|7100|8581|N 20200428|VGK|0|197269|248365|N 20200428|VGLT|0|722|722|N 20200428|VGM|0|16468|27532|N 20200428|VGR|11514|127117|232474|N 20200428|VGSH|0|23300|23600|N 20200428|VGT|0|2554|2804|N 20200428|VGZ|100|400|400|N 20200428|VHC|0|1328|2119|N 20200428|VHI|5130|30539|51084|N 20200428|VHT|0|1410|1410|N 20200428|VIAC|200|103372|217953|N 20200428|VIACA|0|1405|2081|N 20200428|VIAV|0|25288|46799|N 20200428|VICI|10585|442392|1816775|N 20200428|VICR|38|1942|2342|N 20200428|VIE|0|7|7|N 20200428|VIG|0|4248|5210|N 20200428|VIGI|0|1002|1202|N 20200428|VIIX|0|0|301|N 20200428|VIOO|0|400|400|N 20200428|VIOT|0|300|300|N 20200428|VIPS|4370|508446|901375|N 20200428|VIR|100|10725|19875|N 20200428|VIRT|0|5127|12437|N 20200428|VIS|0|221|1277|N 20200428|VISL|111159|269469|291663|N 20200428|VIST|10|13748|32866|N 20200428|VIV|3626|305417|417096|N 20200428|VIVE|0|1950|7200|N 20200428|VIVO|0|1996|2843|N 20200428|VIXM|0|200|200|N 20200428|VIXY|0|23468|52323|N 20200428|VJET|3891|8450|14660|N 20200428|VKI|0|700|2602|N 20200428|VKQ|800|11948|41033|N 20200428|VKTX|800|36527|41691|N 20200428|VLO|6581|446872|971081|N 20200428|VLRS|5785|89267|145650|N 20200428|VLT|170|6093|13577|N 20200428|VLUE|0|6765|13441|N 20200428|VLY|200|52420|66282|N 20200428|VLYPO|0|0|52|N 20200428|VMBS|0|3110|3216|N 20200428|VMC|1574|100270|202681|N 20200428|VMD|100|2680|2787|N 20200428|VMI|304|12221|34596|N 20200428|VMM|0|0|900|N 20200428|VMO|1114|20788|61058|N 20200428|VMOT|0|2|2|N 20200428|VMW|1803|82527|172363|N 20200428|VNCE|691|8908|15490|N 20200428|VNDA|0|640|1011|N 20200428|VNE|0|164844|259934|N 20200428|VNET|0|768|1595|N 20200428|VNLA|0|145|185|N 20200428|VNM|0|15|15|N 20200428|VNO|323|143622|300333|N 20200428|VNO PRK|1|4929|5887|N 20200428|VNO PRL|0|4362|9484|N 20200428|VNO PRM|3|816|10390|N 20200428|VNOM|0|5999|9174|N 20200428|VNQ|31951|237104|356355|N 20200428|VNQI|0|2902|10345|N 20200428|VNRX|0|0|27|N 20200428|VNTR|500|25958|86968|N 20200428|VO|200|23370|26555|N 20200428|VOC|1400|8733|23735|N 20200428|VOD|300|21506|35682|N 20200428|VOE|0|500|1695|N 20200428|VONE|0|0|900|N 20200428|VONG|300|1639|2960|N 20200428|VONV|100|2250|3250|N 20200428|VOO|378|260773|302172|N 20200428|VOOG|0|1200|1400|N 20200428|VOOV|0|18|118|N 20200428|VOT|0|650|2320|N 20200428|VOX|0|879|3586|N 20200428|VOXX|0|405|3105|N 20200428|VOYA|523|158265|316089|N 20200428|VOYA PRB|0|1722|8926|N 20200428|VPG|771|15756|67726|N 20200428|VPL|0|1164|6485|N 20200428|VPU|0|201|201|N 20200428|VPV|0|7656|33227|N 20200428|VRA|0|1211|1811|N 20200428|VRAY|3286|12828|28817|N 20200428|VREX|0|576|679|N 20200428|VRIG|0|100|400|N 20200428|VRML|600|800|3066|N 20200428|VRNS|0|2501|2813|N 20200428|VRNT|0|3518|4997|N 20200428|VRP|0|600|800|N 20200428|VRRM|0|13854|22098|N 20200428|VRS|3966|28517|88301|N 20200428|VRSK|0|1796|2930|N 20200428|VRSN|0|8201|12077|N 20200428|VRT|0|54994|219573|N 20200428|VRT WS|0|0|600|N 20200428|VRTU|0|21|21|N 20200428|VRTV|1229|30806|57083|N 20200428|VRTX|0|15928|21169|N 20200428|VSAT|0|1599|2018|N 20200428|VSDA|0|112|112|N 20200428|VSEC|0|53|56|N 20200428|VSGX|0|1300|1500|N 20200428|VSH|13162|226397|399373|N 20200428|VSLR|11260|269659|467680|N 20200428|VSMV|0|0|8|N 20200428|VSS|0|480|883|N 20200428|VST|59647|499541|1072746|N 20200428|VSTM|30751|151433|261932|N 20200428|VSTO|10729|120863|240230|N 20200428|VT|0|28134|55538|N 20200428|VTA|900|22907|56340|N 20200428|VTC|0|298|1813|N 20200428|VTEB|0|12|512|N 20200428|VTGN|1600|4100|5600|N 20200428|VTHR|0|200|200|N 20200428|VTI|450|68245|91437|N 20200428|VTIP|0|1200|1421|N 20200428|VTIQ|0|15890|19304|N 20200428|VTIQW|0|500|3700|N 20200428|VTN|0|1698|22649|N 20200428|VTR|3624|218014|650878|N 20200428|VTSI|0|100|100|N 20200428|VTV|0|8286|14943|N 20200428|VTVT|100|400|607|N 20200428|VTWO|0|1333|2033|N 20200428|VTWV|0|1300|1400|N 20200428|VUG|0|4654|13461|N 20200428|VUZI|0|100|100|N 20200428|VV|200|6222|6676|N 20200428|VVI|1847|30398|62912|N 20200428|VVNT|5661|16924|26938|N 20200428|VVNT WS|400|8441|21000|N 20200428|VVR|0|29529|48544|N 20200428|VVUS|0|11979|12579|N 20200428|VVV|9671|201263|445219|N 20200428|VWO|0|357028|448038|N 20200428|VWOB|0|0|256|N 20200428|VXF|0|1250|1550|N 20200428|VXRT|16479|109101|153311|N 20200428|VXUS|200|122899|128752|N 20200428|VXX|0|182169|396128|N 20200428|VXZ|0|11|363|N 20200428|VYGR|0|1353|1394|N 20200428|VYM|0|32514|39909|N 20200428|VYMI|0|0|2302|N 20200428|VZ|23714|1038969|3536864|N 20200428|W|4143|464160|804319|N 20200428|WAB|1497|165446|293586|N 20200428|WABC|0|845|1457|N 20200428|WAFD|0|3037|4089|N 20200428|WAL|963|109444|265712|N 20200428|WALA|0|175|821|N 20200428|WASH|0|59|762|N 20200428|WAT|39|122993|167464|N 20200428|WATT|1700|6948|8048|N 20200428|WB|0|11965|14328|N 20200428|WBA|100|61648|107415|N 20200428|WBAI|0|738|1356|N 20200428|WBC|19|249326|447983|N 20200428|WBIN|0|0|100|N 20200428|WBK|206|287581|391642|N 20200428|WBS|2222|139099|403990|N 20200428|WBS PRF|246|2510|5597|N 20200428|WBT|10647|134382|557108|N 20200428|WCC|2436|128962|284263|N 20200428|WCLD|0|300|300|N 20200428|WCN|5087|296601|475198|N 20200428|WD|3375|48294|83832|N 20200428|WDAY|0|6993|11444|N 20200428|WDC|250|39208|126382|N 20200428|WDFC|0|1017|1656|N 20200428|WDR|5499|269540|439975|N 20200428|WEA|5581|7345|13300|N 20200428|WEAT|0|506|727|N 20200428|WEBL|0|0|442|N 20200428|WEBS|0|100|100|N 20200428|WEC|392|223848|489790|N 20200428|WEI|537|3546|16279|N 20200428|WELL|5857|461480|818798|N 20200428|WEN|100|51451|87408|N 20200428|WERN|0|3040|6808|N 20200428|WES|31333|225685|484536|N 20200428|WETF|0|5802|21370|N 20200428|WEX|649|59894|97380|N 20200428|WEYS|0|100|100|N 20200428|WF|0|7344|14020|N 20200428|WFC|50013|2513340|6645248|N 20200428|WFC PRL|0|282|803|N 20200428|WFC PRN|1241|10399|12882|N 20200428|WFC PRO|1000|5003|21594|N 20200428|WFC PRP|0|13645|17130|N 20200428|WFC PRQ|0|20752|42428|N 20200428|WFC PRR|167|9343|28198|N 20200428|WFC PRT|0|2125|3170|N 20200428|WFC PRV|0|7933|19518|N 20200428|WFC PRW|50|9720|32526|N 20200428|WFC PRX|53|11942|39102|N 20200428|WFC PRY|44|18665|23010|N 20200428|WFC PRZ|3818|16363|59227|N 20200428|WFHY|0|121|121|N 20200428|WGO|2880|92509|183805|N 20200428|WH|2776|78398|146987|N 20200428|WHD|3565|64360|176158|N 20200428|WHF|0|827|1363|N 20200428|WHG|838|12771|15713|N 20200428|WHLR|0|0|100|N 20200428|WHR|2121|141112|221748|N 20200428|WIA|0|721|5576|N 20200428|WIFI|0|657|1815|N 20200428|WIMI|90|252|300|N 20200428|WINA|0|209|213|N 20200428|WING|0|8726|10051|N 20200428|WIRE|0|851|2449|N 20200428|WISA|0|0|16|N 20200428|WIT|1307|176348|270963|N 20200428|WIW|0|3925|8917|N 20200428|WIX|0|5533|8292|N 20200428|WIZ|0|0|100|N 20200428|WK|2774|64661|133626|N 20200428|WKHS|1000|37016|42316|N 20200428|WLFC|0|3|3|N 20200428|WLK|1519|118693|146739|N 20200428|WLKP|1|7270|26049|N 20200428|WLL|1056696|1692665|3536792|N 20200428|WLTW|0|6444|12934|N 20200428|WM|6981|300734|588904|N 20200428|WMB|8854|1129064|2094189|N 20200428|WMC|11012|319434|450773|N 20200428|WMGI|0|35196|69518|N 20200428|WMK|802|29750|51090|N 20200428|WMS|1961|84025|130332|N 20200428|WMT|6613|1086226|1777406|N 20200428|WNC|6418|112985|299288|N 20200428|WNEB|0|0|404|N 20200428|WNS|0|14477|34840|N 20200428|WOR|3706|39865|92489|N 20200428|WORK|65743|915982|1774160|N 20200428|WOW|2728|42940|109524|N 20200428|WPC|947|111871|188549|N 20200428|WPG|35168|763158|1123648|N 20200428|WPG PRH|393|13047|36482|N 20200428|WPG PRI|150|9839|26228|N 20200428|WPM|2505|284777|633130|N 20200428|WPP|255|19827|49731|N 20200428|WPRT|0|800|1642|N 20200428|WPX|30059|1304498|2217290|N 20200428|WRB|346|104104|309059|N 20200428|WRB PRB|8|2682|9657|N 20200428|WRB PRC|0|6178|13752|N 20200428|WRB PRD|0|1408|3842|N 20200428|WRB PRE|0|5842|18775|N 20200428|WRB PRF|0|4676|5643|N 20200428|WRE|4450|54944|160095|N 20200428|WRI|1693|190868|362171|N 20200428|WRK|5250|431944|778331|N 20200428|WRLD|0|757|1540|N 20200428|WRN|0|0|100|N 20200428|WRTC|0|200|200|N 20200428|WSBC|0|1030|3804|N 20200428|WSBF|0|1001|1789|N 20200428|WSC|0|13723|18025|N 20200428|WSFS|0|3719|5139|N 20200428|WSG|200|600|1800|N 20200428|WSM|2181|193220|337577|N 20200428|WSO|542|34635|49295|N 20200428|WSR|4990|71522|134633|N 20200428|WST|1060|53604|110518|N 20200428|WSTL|0|1193|1193|N 20200428|WTBA|0|101|201|N 20200428|WTER|100|101|101|N 20200428|WTFC|0|6173|10092|N 20200428|WTI|119445|291914|449417|N 20200428|WTM|7|1584|2663|N 20200428|WTMF|0|100|630|N 20200428|WTRE|0|183|293|N 20200428|WTRG|3459|141271|207326|N 20200428|WTRH|200|14805|18033|N 20200428|WTRU|0|4778|11106|N 20200428|WTS|2900|18148|47074|N 20200428|WTTR|3060|69565|136143|N 20200428|WU|19106|603215|1415921|N 20200428|WUBA|111|90003|142283|N 20200428|WUGI|0|100|100|N 20200428|WVE|100|8087|10357|N 20200428|WW|0|21290|33322|N 20200428|WWD|0|4731|6309|N 20200428|WWE|1003|71007|271768|N 20200428|WWR|0|143|143|N 20200428|WWW|5926|113125|259905|N 20200428|WY|19897|477560|1043313|N 20200428|WYND|4227|117443|323267|N 20200428|WYNN|1400|55081|90539|N 20200428|WYY|0|1800|1800|N 20200428|X|31586|1227042|2134428|N 20200428|XAIR|200|1010|1569|N 20200428|XAN|10992|211142|338622|N 20200428|XAN PRC|0|3325|19827|N 20200428|XAR|0|500|700|N 20200428|XBI|0|226289|366920|N 20200428|XBIT|0|966|1268|N 20200428|XCUR|0|0|139|N 20200428|XEC|2684|156341|314312|N 20200428|XEL|370|79477|99065|N 20200428|XELA|5000|11300|11300|N 20200428|XELB|0|0|200|N 20200428|XENE|0|414|514|N 20200428|XENT|0|409|516|N 20200428|XERS|0|6487|8868|N 20200428|XES|0|1667|6714|N 20200428|XFLT|0|5825|22231|N 20200428|XHB|2100|189619|210674|N 20200428|XHR|7829|93962|204555|N 20200428|XHS|0|0|100|N 20200428|XIN|2100|14329|24750|N 20200428|XLB|0|130793|190895|N 20200428|XLC|5500|46983|49467|N 20200428|XLE|1600|655876|948051|N 20200428|XLF|23210|943862|1416872|N 20200428|XLI|539|250597|361731|N 20200428|XLK|5400|213573|361660|N 20200428|XLNX|0|47223|60483|N 20200428|XLP|7274|482397|757989|N 20200428|XLRE|0|135762|256292|N 20200428|XLRN|0|2302|3164|N 20200428|XLSR|0|800|800|N 20200428|XLU|8800|199871|339719|N 20200428|XLV|1500|183792|287389|N 20200428|XLY|70|104919|142867|N 20200428|XME|0|61568|83902|N 20200428|XMLV|0|1169|2119|N 20200428|XMMO|0|601|901|N 20200428|XMPT|0|600|600|N 20200428|XMVM|0|10|210|N 20200428|XNCR|0|4339|6809|N 20200428|XNET|0|4107|6207|N 20200428|XNTK|0|920|920|N 20200428|XOG|700|7432|17513|N 20200428|XOM|41390|2180769|5208062|N 20200428|XOMA|0|200|200|N 20200428|XONE|60|430|430|N 20200428|XOP|0|83256|126985|N 20200428|XP|0|52563|94916|N 20200428|XPEL|0|400|520|N 20200428|XPER|0|2593|4015|N 20200428|XPH|0|100|100|N 20200428|XPO|1373|161037|279436|N 20200428|XPP|0|100|100|N 20200428|XRAY|0|21058|46530|N 20200428|XRF|0|937|3041|N 20200428|XRT|11200|293226|354225|N 20200428|XRX|11820|519350|1058325|N 20200428|XSHD|0|3|103|N 20200428|XSLV|200|7858|19614|N 20200428|XSOE|0|3593|4504|N 20200428|XSPA|41334|66795|70444|N 20200428|XSVM|0|200|200|N 20200428|XT|0|229|329|N 20200428|XTH|0|100|100|N 20200428|XXII|100|3400|3905|N 20200428|XYF|0|830|1483|N 20200428|XYL|273|152437|274045|N 20200428|Y|212|4410|11777|N 20200428|YANG|0|8859|11069|N 20200428|YCBD|1320|1320|4120|N 20200428|YELP|13862|135307|319353|N 20200428|YETI|5196|245281|439297|N 20200428|YEXT|10770|174545|283358|N 20200428|YGYI|200|2695|3682|N 20200428|YI|0|500|700|N 20200428|YINN|0|8402|14372|N 20200428|YJ|0|100|500|N 20200428|YMAB|0|366|367|N 20200428|YNDX|0|54795|77502|N 20200428|YOLO|0|100|100|N 20200428|YORW|0|9|99|N 20200428|YPF|1451|345326|1056655|N 20200428|YRCW|800|29190|33260|N 20200428|YRD|20|13235|28658|N 20200428|YTEN|993|2221|2744|N 20200428|YTRA|336|690|1055|N 20200428|YUM|6413|246482|615526|N 20200428|YUMC|956|355902|614651|N 20200428|YXI|0|100|400|N 20200428|YY|0|4394|7006|N 20200428|YYY|0|240|340|N 20200428|Z|0|16625|22588|N 20200428|ZAGG|0|320|2387|N 20200428|ZBH|649|115103|218238|N 20200428|ZBRA|0|10669|13889|N 20200428|ZEN|315|112314|226080|N 20200428|ZFGN|0|300|900|N 20200428|ZG|0|16686|23138|N 20200428|ZGNX|0|1554|5323|N 20200428|ZION|0|92229|129451|N 20200428|ZIONL|0|0|600|N 20200428|ZIONO|0|15|30|N 20200428|ZIONW|0|0|11626|N 20200428|ZIOP|0|19861|27417|N 20200428|ZIV|0|100|202|N 20200428|ZIXI|0|18827|24397|N 20200428|ZLAB|0|500|840|N 20200428|ZM|108|69753|98797|N 20200428|ZN|9694|10394|11195|N 20200428|ZNGA|0|258972|408995|N 20200428|ZNH|0|5676|11666|N 20200428|ZNTL|0|193|385|N 20200428|ZOM|34029|698147|736036|N 20200428|ZROZ|0|800|800|N 20200428|ZS|0|16706|37740|N 20200428|ZSAN|0|7400|9000|N 20200428|ZSL|0|100|100|N 20200428|ZTO|1086|228205|399784|N 20200428|ZTR|1440|14291|28708|N 20200428|ZTS|764|338803|709509|N 20200428|ZUMZ|0|2305|4013|N 20200428|ZUO|6558|224702|608631|N 20200428|ZVO|200|400|400|N 20200428|ZYME|40|30029|65814|N 20200428|ZYNE|0|3504|4404|N 20200428|ZYXI|0|2094|3594|N