Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20191223|A|2131|38031|95146|N 20191223|AA|2716|181190|284612|N 20191223|AAL|1200|82591|129726|N 20191223|AAN|101|33626|60765|N 20191223|AAOI|0|1000|1910|N 20191223|AAON|0|406|406|N 20191223|AAP|0|27515|51592|N 20191223|AAPL|5058|293280|492732|N 20191223|AAT|0|16908|27152|N 20191223|AAWW|0|1007|1607|N 20191223|AAXJ|1100|7550|10134|N 20191223|AAXN|0|3054|3454|N 20191223|AB|0|6952|25139|N 20191223|ABB|2085|257753|377342|N 20191223|ABBV|4266|361895|756869|N 20191223|ABC|268|35439|62288|N 20191223|ABCB|0|1000|1100|N 20191223|ABEO|4324|16521|59577|N 20191223|ABEV|6930|697432|1334437|N 20191223|ABG|100|7030|9618|N 20191223|ABIL|0|300|400|N 20191223|ABM|0|28851|57892|N 20191223|ABMD|100|10424|16404|N 20191223|ABR|2548|87627|160838|N 20191223|ABR PRB|0|0|1195|N 20191223|ABT|3606|229139|455894|N 20191223|ABTX|0|600|600|N 20191223|ABUS|100|1200|6119|N 20191223|AC|0|800|1380|N 20191223|ACA|0|51699|64812|N 20191223|ACAD|0|2478|3878|N 20191223|ACB|1403004|3027104|4669301|N 20191223|ACBI|0|700|918|N 20191223|ACC|0|22495|79288|N 20191223|ACCO|1253|21769|44502|N 20191223|ACEL|0|13013|37408|N 20191223|ACEL WS|0|0|2200|N 20191223|ACER|0|100|400|N 20191223|ACGL|0|36475|43401|N 20191223|ACGLO|100|100|100|N 20191223|ACGLP|0|200|200|N 20191223|ACH|800|1739|5081|N 20191223|ACHC|0|1225|1425|N 20191223|ACHN|0|106445|122290|N 20191223|ACHV|0|3400|4200|N 20191223|ACIA|0|200|1430|N 20191223|ACIU|0|300|300|N 20191223|ACIW|0|1000|1700|N 20191223|ACLS|0|0|100|N 20191223|ACM|293|28372|111187|N 20191223|ACMR|0|500|700|N 20191223|ACN|845|115893|295721|N 20191223|ACOR|0|46611|65193|N 20191223|ACP|0|9868|22448|N 20191223|ACRE|1|62996|84533|N 20191223|ACRS|0|7333|7850|N 20191223|ACRX|1100|13400|20057|N 20191223|ACST|6200|57762|69027|N 20191223|ACTG|0|97|100|N 20191223|ACTT|0|0|700|N 20191223|ACV|125|3334|10610|N 20191223|ACWI|0|33570|34974|N 20191223|ACWV|130|530|1930|N 20191223|ACWX|0|14800|53073|N 20191223|ADAP|0|1090|3290|N 20191223|ADBE|0|8994|13104|N 20191223|ADC|0|22430|50665|N 20191223|ADES|0|0|300|N 20191223|ADI|0|3238|7138|N 20191223|ADM|1139|149155|240339|N 20191223|ADMA|0|4185|7948|N 20191223|ADMP|0|1900|2800|N 20191223|ADMS|0|2201|3101|N 20191223|ADNT|305|106928|184017|N 20191223|ADP|0|1300|3156|N 20191223|ADPT|0|13339|17524|N 20191223|ADRD|0|100|100|N 20191223|ADRO|0|5300|11942|N 20191223|ADS|195|27373|71722|N 20191223|ADSK|0|931|2341|N 20191223|ADSW|0|52890|93169|N 20191223|ADT|1855|201352|448135|N 20191223|ADTN|0|0|200|N 20191223|ADUS|0|600|1100|N 20191223|ADVM|200|5376|9482|N 20191223|ADX|417|20321|30774|N 20191223|ADXS|100|1510|2710|N 20191223|AEB|0|6494|18167|N 20191223|AEE|1|48759|157054|N 20191223|AEFC|0|10866|24392|N 20191223|AEG|14176|82388|121651|N 20191223|AEGN|0|400|1073|N 20191223|AEHR|0|100|503|N 20191223|AEIS|0|600|800|N 20191223|AEL|0|24707|61302|N 20191223|AEL PRA|0|5710|27905|N 20191223|AEM|6492|94156|146126|N 20191223|AEMD|0|1500|1500|N 20191223|AEO|6757|399554|634548|N 20191223|AEP|513|109612|184797|N 20191223|AEP PRB|0|906|906|N 20191223|AER|75|32215|81580|N 20191223|AERI|0|4397|5842|N 20191223|AES|3211|238602|458023|N 20191223|AEY|100|200|200|N 20191223|AEZS|0|300|300|N 20191223|AFB|0|6523|8212|N 20191223|AFC|0|0|500|N 20191223|AFG|0|19575|33193|N 20191223|AFGB|0|600|7112|N 20191223|AFGC|0|2300|12290|N 20191223|AFGH|0|100|7110|N 20191223|AFI|263|11171|17420|N 20191223|AFIN|400|4200|5316|N 20191223|AFK|0|0|100|N 20191223|AFL|1593|286325|460372|N 20191223|AFMD|200|12636|24046|N 20191223|AFT|755|14256|18025|N 20191223|AFYA|0|400|400|N 20191223|AG|56589|841044|1295762|N 20191223|AGCO|0|13014|20848|N 20191223|AGD|250|1742|10733|N 20191223|AGE|0|300|300|N 20191223|AGEN|200|5898|8897|N 20191223|AGFS|0|138|1738|N 20191223|AGG|0|27091|28991|N 20191223|AGGP|0|100|100|N 20191223|AGGY|0|100|100|N 20191223|AGI|21822|505745|656601|N 20191223|AGIO|0|600|600|N 20191223|AGLE|0|20|200|N 20191223|AGM|2|5435|9143|N 20191223|AGM PRA|0|100|100|N 20191223|AGM PRD|0|100|2390|N 20191223|AGMH|0|100|100|N 20191223|AGN|928|112886|258988|N 20191223|AGNC|1000|36688|64885|N 20191223|AGNCN|0|0|200|N 20191223|AGO|15|19799|64197|N 20191223|AGO PRB|0|435|535|N 20191223|AGO PRE|0|660|1560|N 20191223|AGO PRF|0|100|100|N 20191223|AGQ|0|3821|4021|N 20191223|AGR|344|84616|104534|N 20191223|AGRO|1816|15134|48570|N 20191223|AGRX|2000|54163|72584|N 20191223|AGS|0|15795|35326|N 20191223|AGTC|0|500|2495|N 20191223|AGX|229|7176|15708|N 20191223|AGYS|0|0|100|N 20191223|AGZD|0|100|100|N 20191223|AHC|0|1344|2441|N 20191223|AHCO|0|0|200|N 20191223|AHH|300|73270|87999|N 20191223|AHH PRA|0|0|400|N 20191223|AHL PRC|0|1026|3209|N 20191223|AHL PRD|900|2757|4326|N 20191223|AHL PRE|2338|3528|12987|N 20191223|AHPI|0|0|100|N 20191223|AHT|601|36167|76426|N 20191223|AHT PRD|0|100|257|N 20191223|AHT PRF|0|1500|2153|N 20191223|AHT PRG|0|523|3459|N 20191223|AHT PRH|0|0|247|N 20191223|AHT PRI|1412|2089|2104|N 20191223|AI|1256|59350|97807|N 20191223|AI PRC|0|7118|8118|N 20191223|AIA|0|100|100|N 20191223|AIC|0|600|890|N 20191223|AIF|0|1413|6915|N 20191223|AIG|53526|232570|391461|N 20191223|AIG PRA|210|684|1056|N 20191223|AIG WS|0|948|27120|N 20191223|AIHS|0|400|400|N 20191223|AIMC|0|770|1373|N 20191223|AIMT|0|1095|1900|N 20191223|AIN|89|5146|14324|N 20191223|AINV|0|4240|6240|N 20191223|AIO|6247|12013|16618|N 20191223|AIR|201|31366|51766|N 20191223|AIT|0|3387|7303|N 20191223|AIV|1000|78463|151179|N 20191223|AIZ|70|33954|49216|N 20191223|AIZP|0|65|849|N 20191223|AJG|905|49741|95394|N 20191223|AJRD|82|36295|63857|N 20191223|AJX|870|21683|52062|N 20191223|AJXA|0|95|200|N 20191223|AKAM|0|3900|5910|N 20191223|AKBA|100|7019|15012|N 20191223|AKCA|0|500|800|N 20191223|AKER|0|100|100|N 20191223|AKG|0|200|200|N 20191223|AKO A|0|6138|6699|N 20191223|AKO B|0|496|496|N 20191223|AKR|100|39427|102790|N 20191223|AKRO|0|300|700|N 20191223|AKRX|11162|37634|66322|N 20191223|AKS|9261|197452|426970|N 20191223|AKTS|0|300|400|N 20191223|AKTX|200|1717|1917|N 20191223|AL|1019|31985|42931|N 20191223|AL PRA|0|100|2400|N 20191223|ALB|3242|134693|253648|N 20191223|ALBO|0|400|600|N 20191223|ALC|273|106448|204007|N 20191223|ALCO|0|1100|1600|N 20191223|ALDX|0|0|1000|N 20191223|ALE|1|28468|41937|N 20191223|ALEC|0|5669|7011|N 20191223|ALEX|350|17980|45629|N 20191223|ALG|0|3741|4269|N 20191223|ALGN|0|2232|2232|N 20191223|ALGR|0|0|111|N 20191223|ALK|1672|28112|83008|N 20191223|ALKS|0|5352|9705|N 20191223|ALL|760|79146|154999|N 20191223|ALL PRACL|100|2605|4876|N 20191223|ALL PRB|1176|1466|3045|N 20191223|ALL PRG|0|11009|16241|N 20191223|ALL PRH|0|20315|98752|N 20191223|ALL PRI|400|7529|10942|N 20191223|ALLE|15|32522|55582|N 20191223|ALLK|100|1708|1808|N 20191223|ALLO|0|6147|10875|N 20191223|ALLY|536|221791|462964|N 20191223|ALLY PRA|0|1824|10089|N 20191223|ALNA|0|500|800|N 20191223|ALNY|100|1875|1975|N 20191223|ALOT|0|0|900|N 20191223|ALP PRQ|0|755|1152|N 20191223|ALRM|0|610|1132|N 20191223|ALRN|0|100|100|N 20191223|ALSK|0|641|641|N 20191223|ALSN|4|32392|101279|N 20191223|ALT|0|100|100|N 20191223|ALTM|0|1600|3900|N 20191223|ALTR|0|6400|10366|N 20191223|ALUS U|0|0|1000|N 20191223|ALV|1891|26597|42569|N 20191223|ALX|0|708|1060|N 20191223|ALXN|100|17638|20345|N 20191223|AM|5911|849262|1138530|N 20191223|AMAG|0|1500|2100|N 20191223|AMAL|0|200|1000|N 20191223|AMAT|100|49476|109538|N 20191223|AMBA|0|2400|3850|N 20191223|AMBC|0|1900|3800|N 20191223|AMC|5786|557095|864852|N 20191223|AMCR|0|458828|719532|N 20191223|AMCX|0|1356|1956|N 20191223|AMD|400|307204|645052|N 20191223|AME|55|26282|46877|N 20191223|AMED|0|200|200|N 20191223|AMEH|0|500|800|N 20191223|AMG|189|85393|162894|N 20191223|AMGN|200|19951|43216|N 20191223|AMH|18|129701|158940|N 20191223|AMH PRD|0|129|847|N 20191223|AMH PRE|5|310|850|N 20191223|AMH PRF|0|277|399|N 20191223|AMH PRG|0|0|256|N 20191223|AMH PRH|0|846|1341|N 20191223|AMJ|1545|87500|108192|N 20191223|AMJL|0|125|225|N 20191223|AMK|0|8223|14052|N 20191223|AMKR|0|16983|22949|N 20191223|AMLP|40367|522698|680741|N 20191223|AMN|100|10530|16945|N 20191223|AMNB|0|100|100|N 20191223|AMOV|0|100|1200|N 20191223|AMP|498|38015|52206|N 20191223|AMPE|0|700|2000|N 20191223|AMPH|200|2500|4200|N 20191223|AMPY|1700|24109|39318|N 20191223|AMRC|100|5141|6694|N 20191223|AMRH|0|407|407|N 20191223|AMRK|0|100|300|N 20191223|AMRN|300|34853|94524|N 20191223|AMRS|0|30321|33855|N 20191223|AMRX|14415|164809|206852|N 20191223|AMSC|0|2800|3400|N 20191223|AMSWA|0|419|1119|N 20191223|AMT|419|106380|142537|N 20191223|AMTB|0|400|500|N 20191223|AMTD|0|71431|102548|N 20191223|AMTX|0|200|200|N 20191223|AMU|0|7247|17847|N 20191223|AMX|816|76981|169730|N 20191223|AMZA|0|5046|6746|N 20191223|AMZN|0|1700|6295|N 20191223|AN|38|94421|132051|N 20191223|ANAB|0|1316|7516|N 20191223|ANAT|0|100|100|N 20191223|ANDE|0|450|750|N 20191223|ANET|1164|66369|101585|N 20191223|ANF|192|82850|193207|N 20191223|ANGI|0|11666|13846|N 20191223|ANGL|0|200|400|N 20191223|ANGO|0|500|500|N 20191223|ANH|1224|69482|116586|N 20191223|ANH PRA|0|0|1500|N 20191223|ANH PRB|0|0|1350|N 20191223|ANH PRC|0|0|100|N 20191223|ANIK|0|500|900|N 20191223|ANIX|0|200|200|N 20191223|ANSS|0|8733|9854|N 20191223|ANTM|2572|62074|111670|N 20191223|AOA|0|100|100|N 20191223|AOBC|0|4880|9038|N 20191223|AOD|0|48079|60290|N 20191223|AOK|0|500|500|N 20191223|AOM|0|200|200|N 20191223|AON|131|41186|58868|N 20191223|AOR|0|900|900|N 20191223|AOS|121|72440|138672|N 20191223|AOSL|0|200|750|N 20191223|AP|133|503|3389|N 20191223|APA|28979|1646309|2747871|N 20191223|APAM|0|35252|42456|N 20191223|APD|690|28533|56402|N 20191223|APDN|100|200|200|N 20191223|APEI|0|1190|2390|N 20191223|APEX|300|500|500|N 20191223|APH|6|32430|57305|N 20191223|APHA|108811|701230|819999|N 20191223|APLE|148|104503|143584|N 20191223|APLS|0|3149|5149|N 20191223|APLT|0|100|200|N 20191223|APO|642|210136|263507|N 20191223|APO PRA|0|300|4031|N 20191223|APO PRB|0|300|2225|N 20191223|APOG|0|400|800|N 20191223|APOP|0|100|100|N 20191223|APPF|0|100|100|N 20191223|APPN|0|2159|3364|N 20191223|APPS|400|22839|41198|N 20191223|APRE|100|800|1000|N 20191223|APRN|2063|11204|16771|N 20191223|APT|0|0|100|N 20191223|APTO|300|49998|76429|N 20191223|APTS|795|21191|48924|N 20191223|APTV|1127|48056|92728|N 20191223|APTX|0|900|1700|N 20191223|APVO|0|800|1200|N 20191223|APY|0|89811|141883|N 20191223|APYX|0|800|1000|N 20191223|AQB|0|100|200|N 20191223|AQMS|200|2215|4355|N 20191223|AQN|3727|44752|63784|N 20191223|AQNA|0|1833|2135|N 20191223|AQNB|0|2923|4476|N 20191223|AQST|0|3100|9759|N 20191223|AQUA|227|34211|106938|N 20191223|AR|12928|573625|1349141|N 20191223|ARA|70|11644|18450|N 20191223|ARAV|0|1001|5724|N 20191223|ARAY|0|1700|3836|N 20191223|ARC|1100|8535|29859|N 20191223|ARCB|0|0|200|N 20191223|ARCC|400|22019|30664|N 20191223|ARCE|0|200|300|N 20191223|ARCH|330|21246|30807|N 20191223|ARCO|5|18959|67228|N 20191223|ARCT|0|0|100|N 20191223|ARD|63|6751|11067|N 20191223|ARDC|0|6870|17931|N 20191223|ARDX|0|2951|3451|N 20191223|ARE|378|28666|40685|N 20191223|AREC|0|300|300|N 20191223|ARES|0|31257|51959|N 20191223|ARES PRA|0|579|3652|N 20191223|ARGD|0|0|100|N 20191223|ARGO|0|12492|16918|N 20191223|ARGT|0|100|100|N 20191223|ARGX|0|1100|1400|N 20191223|ARI|2109|95929|123434|N 20191223|ARKF|0|300|300|N 20191223|ARKG|0|12592|12592|N 20191223|ARKK|0|1000|1500|N 20191223|ARKW|0|111|111|N 20191223|ARL|0|548|1284|N 20191223|ARLO|2600|47209|106309|N 20191223|ARLP|0|3300|8219|N 20191223|ARMK|0|45000|131570|N 20191223|ARMP|0|600|600|N 20191223|ARNA|0|303|730|N 20191223|ARNC|12927|272329|480118|N 20191223|AROC|1039|125750|159175|N 20191223|ARPO|0|600|600|N 20191223|ARQL|0|20884|39292|N 20191223|ARR|5541|65509|107710|N 20191223|ARR PRB|0|256|12775|N 20191223|ARTL|0|500|500|N 20191223|ARTW|0|100|100|N 20191223|ARVN|0|1300|2200|N 20191223|ARW|118|25303|49190|N 20191223|ARWR|0|4020|12921|N 20191223|ASA|0|5244|20037|N 20191223|ASB|500|44658|74831|N 20191223|ASB PRC|0|0|300|N 20191223|ASB PRD|0|341|1015|N 20191223|ASB PRE|780|946|946|N 20191223|ASC|0|18262|36098|N 20191223|ASG|225|10898|13045|N 20191223|ASGN|128|14440|26238|N 20191223|ASH|15|33482|54020|N 20191223|ASHR|0|63673|86573|N 20191223|ASHS|0|400|400|N 20191223|ASIX|1328|24011|52781|N 20191223|ASLN|200|2771|5271|N 20191223|ASM|0|105|105|N 20191223|ASMB|0|1897|1997|N 20191223|ASML|0|4892|9954|N 20191223|ASNA|0|4388|4388|N 20191223|ASND|0|8995|10303|N 20191223|ASPN|500|1701|4012|N 20191223|ASPS|0|0|100|N 20191223|ASR|0|2252|3462|N 20191223|ASRT|0|23704|26010|N 20191223|ASTC|0|0|100|N 20191223|ASTE|0|200|200|N 20191223|ASUR|0|300|400|N 20191223|ASX|711|39174|85390|N 20191223|AT|44|13764|18017|N 20191223|ATAX|0|400|400|N 20191223|ATEC|0|200|700|N 20191223|ATEN|2741|18464|37889|N 20191223|ATEX|0|0|300|N 20191223|ATGE|0|26776|38696|N 20191223|ATH|0|63942|139209|N 20191223|ATH PRA|0|561|6297|N 20191223|ATH PRB|0|904|6241|N 20191223|ATHE|100|100|100|N 20191223|ATHM|160|47895|69386|N 20191223|ATHX|0|1635|2435|N 20191223|ATI|611|99964|190255|N 20191223|ATKR|1250|13246|25676|N 20191223|ATMP|0|7800|15800|N 20191223|ATNM|5325|20574|24674|N 20191223|ATNX|0|5451|12596|N 20191223|ATO|722|78205|106072|N 20191223|ATOS|0|100|100|N 20191223|ATR|0|21196|28266|N 20191223|ATRA|0|700|2100|N 20191223|ATRC|0|800|1100|N 20191223|ATRO|0|2500|2500|N 20191223|ATRS|100|6647|11037|N 20191223|ATSG|0|981|2781|N 20191223|ATTO|0|2350|17717|N 20191223|ATUS|23632|138900|366370|N 20191223|ATV|241|341|341|N 20191223|ATVI|100|33408|56548|N 20191223|AU|392|199030|352190|N 20191223|AUB|0|800|1300|N 20191223|AUDC|0|2364|3764|N 20191223|AUMN|0|1400|1400|N 20191223|AUPH|0|3668|23865|N 20191223|AUSF|0|100|100|N 20191223|AUTL|0|300|300|N 20191223|AUY|23000|819864|1934329|N 20191223|AVA|1|20483|30470|N 20191223|AVAL|0|8074|20326|N 20191223|AVAV|0|1736|2375|N 20191223|AVB|27|28546|46418|N 20191223|AVCO|400|500|500|N 20191223|AVD|400|27080|39219|N 20191223|AVDE|0|0|300|N 20191223|AVDL|0|1715|4065|N 20191223|AVEO|0|100|900|N 20191223|AVGO|0|4503|6203|N 20191223|AVGR|0|1182|1382|N 20191223|AVH|35|22328|27192|N 20191223|AVID|0|450|1250|N 20191223|AVK|348|10040|16348|N 20191223|AVLR|0|30957|71729|N 20191223|AVNS|101|29274|51792|N 20191223|AVP|110|435144|770840|N 20191223|AVRO|0|100|600|N 20191223|AVT|0|6105|9807|N 20191223|AVTR|1877|113741|208282|N 20191223|AVTR PRA|0|0|1075|N 20191223|AVX|2014|21045|49905|N 20191223|AVXL|0|3486|4786|N 20191223|AVY|0|14526|24514|N 20191223|AVYA|905|208900|375595|N 20191223|AWF|0|18626|36644|N 20191223|AWI|100|11552|27765|N 20191223|AWK|99|60751|84562|N 20191223|AWP|0|17424|29434|N 20191223|AWR|197|15923|29376|N 20191223|AWX|0|0|100|N 20191223|AX|775|25871|39172|N 20191223|AXAS|4669|5269|5269|N 20191223|AXDX|0|200|200|N 20191223|AXE|0|13506|28659|N 20191223|AXGN|0|3450|9119|N 20191223|AXGT|0|143|143|N 20191223|AXL|752|48545|73215|N 20191223|AXNX|0|2970|3970|N 20191223|AXO|0|96|100|N 20191223|AXP|1938|179240|315851|N 20191223|AXR|0|800|1751|N 20191223|AXS|0|55241|105244|N 20191223|AXS PRDCL|0|1414|2516|N 20191223|AXS PRE|0|4864|7275|N 20191223|AXSM|0|4998|13988|N 20191223|AXTA|15|40682|164196|N 20191223|AXTI|0|2442|2941|N 20191223|AXU|10100|79190|81820|N 20191223|AY|0|2610|3410|N 20191223|AYI|3|16190|20086|N 20191223|AYR|700|12312|41514|N 20191223|AYTU|0|100|100|N 20191223|AYX|540|88923|164892|N 20191223|AZN|5340|232044|438820|N 20191223|AZO|0|6428|16058|N 20191223|AZPN|0|2500|2600|N 20191223|AZRE|100|2744|25667|N 20191223|AZRX|1980|2180|2480|N 20191223|AZUL|1802|21789|27866|N 20191223|AZZ|0|8223|18148|N 20191223|B|1|8741|11393|N 20191223|BA|26390|371122|937502|N 20191223|BAB|0|941|2166|N 20191223|BABA|15271|546412|1462955|N 20191223|BAC|32169|2072904|3095162|N 20191223|BAC PRA|319|8828|10045|N 20191223|BAC PRB|0|16994|21313|N 20191223|BAC PRC|0|4812|12852|N 20191223|BAC PRE|0|1706|2555|N 20191223|BAC PRK|0|860|9842|N 20191223|BAC PRL|0|335|926|N 20191223|BAC PRM|0|15886|31504|N 20191223|BAC PRN|0|1809|30029|N 20191223|BAC PRYCL|103|6545|23450|N 20191223|BAF|0|390|1458|N 20191223|BAH|213|51466|86734|N 20191223|BAK|0|9953|33935|N 20191223|BAM|10760|76463|136519|N 20191223|BANC|0|23878|42791|N 20191223|BANC PRD|0|1700|3759|N 20191223|BANC PRE|0|83|204|N 20191223|BAND|0|3238|3738|N 20191223|BANF|0|300|300|N 20191223|BANR|0|400|882|N 20191223|BANX|0|700|700|N 20191223|BAP|0|8797|16469|N 20191223|BAR|0|0|200|N 20191223|BATRA|0|100|100|N 20191223|BATRK|0|200|200|N 20191223|BAX|636|113284|326796|N 20191223|BB|41462|799828|1679807|N 20191223|BBAR|6101|182938|377976|N 20191223|BBAX|0|0|400|N 20191223|BBBY|0|27413|87952|N 20191223|BBC|0|600|600|N 20191223|BBCA|0|1030|1230|N 20191223|BBCP|0|100|100|N 20191223|BBD|1600|820638|1479241|N 20191223|BBDC|302|9691|29511|N 20191223|BBDO|0|191|741|N 20191223|BBEU|0|1965|2265|N 20191223|BBF|0|0|1605|N 20191223|BBH|0|200|300|N 20191223|BBI|0|200|400|N 20191223|BBIO|0|5257|5986|N 20191223|BBJP|0|7359|18096|N 20191223|BBK|0|710|2275|N 20191223|BBL|151|58920|87217|N 20191223|BBN|726|15442|29613|N 20191223|BBU|1200|3381|5350|N 20191223|BBVA|2927|415390|549643|N 20191223|BBW|100|11764|36810|N 20191223|BBX|1495|7534|21098|N 20191223|BBY|297|124205|198698|N 20191223|BC|1101|25130|49647|N 20191223|BC PRA|0|230|1130|N 20191223|BC PRB|0|100|4000|N 20191223|BC PRC|0|730|5080|N 20191223|BCC|199|9708|18125|N 20191223|BCE|7291|105470|157875|N 20191223|BCEI|0|36021|55501|N 20191223|BCEL|0|600|1200|N 20191223|BCH|2|19714|29399|N 20191223|BCI|0|295|295|N 20191223|BCLI|0|500|500|N 20191223|BCML|0|0|100|N 20191223|BCO|6|16044|28386|N 20191223|BCOR|0|3000|3600|N 20191223|BCPC|0|100|200|N 20191223|BCRH|100|300|1922|N 20191223|BCRX|0|9840|19132|N 20191223|BCS|1800|261163|447254|N 20191223|BCSF|8989|38168|68279|N 20191223|BCX|1300|18551|47542|N 20191223|BCYC|0|0|100|N 20191223|BDC|10|16666|33124|N 20191223|BDCL|0|100|300|N 20191223|BDCS|0|600|600|N 20191223|BDGE|0|0|200|N 20191223|BDJ|0|49141|65864|N 20191223|BDN|0|114424|175291|N 20191223|BDSI|0|7921|22080|N 20191223|BDX|1923|34691|58758|N 20191223|BDXA|200|8027|41355|N 20191223|BE|9221|374264|632477|N 20191223|BEAT|0|1300|1300|N 20191223|BECN|0|1909|2409|N 20191223|BEDU|0|1489|6078|N 20191223|BELFB|0|200|200|N 20191223|BEN|569|162822|330186|N 20191223|BEP|1326|12743|23034|N 20191223|BERY|100|28305|118255|N 20191223|BEST|2255|256137|357077|N 20191223|BF A|160|2516|3877|N 20191223|BF B|671|61801|69921|N 20191223|BFAM|0|17852|32912|N 20191223|BFIN|0|0|100|N 20191223|BFK|506|5414|6886|N 20191223|BFO|0|200|200|N 20191223|BFOR|0|0|100|N 20191223|BFS|0|4524|5809|N 20191223|BFY|0|56|2713|N 20191223|BFZ|8808|15738|21617|N 20191223|BG|247|32861|69370|N 20191223|BGB|1|23608|53846|N 20191223|BGCP|912|17805|21443|N 20191223|BGFV|0|700|700|N 20191223|BGG|712|58615|98557|N 20191223|BGH|0|17515|31087|N 20191223|BGI|0|0|100|N 20191223|BGIO|1000|6091|7560|N 20191223|BGNE|0|300|300|N 20191223|BGR|0|19463|42053|N 20191223|BGS|10178|138848|193727|N 20191223|BGSF|0|3336|5350|N 20191223|BGT|1100|8326|17078|N 20191223|BGX|0|6844|15184|N 20191223|BGY|22501|45657|58626|N 20191223|BH|0|986|4818|N 20191223|BH A|0|0|166|N 20191223|BHB|0|100|100|N 20191223|BHC|9408|158902|253715|N 20191223|BHE|3|24839|38670|N 20191223|BHF|0|4364|15781|N 20191223|BHFAP|0|0|100|N 20191223|BHK|1|6201|18790|N 20191223|BHLB|0|9344|21749|N 20191223|BHP|1787|78640|127899|N 20191223|BHR|0|11781|39626|N 20191223|BHR PRB|0|0|1085|N 20191223|BHV|0|1676|2614|N 20191223|BHVN|604|75912|133074|N 20191223|BIB|0|200|300|N 20191223|BIBL|0|100|100|N 20191223|BIDU|182|3965|21525|N 20191223|BIF|3496|12137|14581|N 20191223|BIG|665|52213|91178|N 20191223|BIIB|0|4227|4929|N 20191223|BIL|0|1500|6114|N 20191223|BILI|300|41659|54406|N 20191223|BILL|301|24795|52442|N 20191223|BIO|0|12690|17749|N 20191223|BIOC|100|4079|7325|N 20191223|BIOL|100|1300|1415|N 20191223|BIOS|0|4515|11715|N 20191223|BIP|3965|34126|62344|N 20191223|BIS|0|500|500|N 20191223|BIT|0|14425|26817|N 20191223|BITA|4101|73349|239422|N 20191223|BIV|0|2000|2500|N 20191223|BIZD|0|200|200|N 20191223|BJ|3084|159333|275922|N 20191223|BJRI|0|400|1500|N 20191223|BK|2189|117864|309529|N 20191223|BK PRC|0|1585|4779|N 20191223|BKCC|100|16009|20809|N 20191223|BKD|500|99585|138672|N 20191223|BKE|300|24778|46805|N 20191223|BKEP|0|200|200|N 20191223|BKH|104|26074|52376|N 20191223|BKI|1603|63792|73195|N 20191223|BKK|0|1900|5139|N 20191223|BKLN|0|28434|42934|N 20191223|BKN|0|4133|5007|N 20191223|BKNG|0|100|300|N 20191223|BKR|2805|232311|437240|N 20191223|BKT|0|21625|95242|N 20191223|BKU|0|30490|63882|N 20191223|BL|0|2109|2409|N 20191223|BLBD|0|200|2100|N 20191223|BLCM|0|4189|5189|N 20191223|BLCN|0|0|200|N 20191223|BLD|0|15705|28872|N 20191223|BLDP|1100|53805|72644|N 20191223|BLDR|0|6415|12355|N 20191223|BLE|1|7870|11229|N 20191223|BLFS|0|500|900|N 20191223|BLIN|0|300|300|N 20191223|BLK|59|16109|28833|N 20191223|BLKB|0|1303|1803|N 20191223|BLL|0|79355|133584|N 20191223|BLMN|0|6243|12147|N 20191223|BLNK|100|700|700|N 20191223|BLRX|0|0|200|N 20191223|BLU|0|200|300|N 20191223|BLUE|0|1610|3010|N 20191223|BLV|0|200|200|N 20191223|BLW|0|10010|12952|N 20191223|BLX|85|3269|4676|N 20191223|BMA|8611|97125|138766|N 20191223|BMCH|0|2241|4341|N 20191223|BME|1|461|1484|N 20191223|BMI|0|13832|17690|N 20191223|BML PRG|0|2986|5142|N 20191223|BML PRH|0|1283|1583|N 20191223|BML PRJ|696|5181|9308|N 20191223|BML PRL|500|1200|2742|N 20191223|BMO|9020|49912|66502|N 20191223|BMRA|0|100|100|N 20191223|BMRC|0|100|200|N 20191223|BMRN|0|2431|2931|N 20191223|BMY|7671|726257|1366872|N 20191223|BMY RT|4251|59586|463172|N 20191223|BND|5200|19059|35806|N 20191223|BNDW|0|100|600|N 20191223|BNDX|0|7300|9120|N 20191223|BNED|8341|70513|90513|N 20191223|BNFT|0|1100|1330|N 20191223|BNGO|2300|13500|13500|N 20191223|BNO|0|824|2598|N 20191223|BNS|3035|63835|106172|N 20191223|BNTX|0|0|100|N 20191223|BNY|72|210|4840|N 20191223|BOE|2603|27765|36750|N 20191223|BOH|0|80817|84551|N 20191223|BOIL|400|6100|11850|N 20191223|BOLD|300|5545|9926|N 20191223|BOOM|0|1100|1200|N 20191223|BOOT|152|34926|55317|N 20191223|BORR|0|0|300|N 20191223|BOTZ|0|4432|4632|N 20191223|BOX|5309|82926|181172|N 20191223|BOXL|0|900|2200|N 20191223|BP|24547|574941|884251|N 20191223|BPFH|0|2475|3275|N 20191223|BPMC|100|1880|3286|N 20191223|BPMP|1|9964|36100|N 20191223|BPOP|0|850|1100|N 20191223|BPR|0|57027|65766|N 20191223|BPT|2190|16233|33780|N 20191223|BPTH|0|800|1003|N 20191223|BPY|14415|132071|163633|N 20191223|BPYPO|0|400|1300|N 20191223|BQH|0|311|311|N 20191223|BR|0|20305|48946|N 20191223|BRBR|0|67060|122732|N 20191223|BRC|0|11742|19711|N 20191223|BREW|0|1001|2801|N 20191223|BRF|0|500|500|N 20191223|BRFS|0|205346|324314|N 20191223|BRG|0|300|500|N 20191223|BRG PRC|0|0|200|N 20191223|BRG PRD|0|200|200|N 20191223|BRK A|0|20|85|N 20191223|BRK B|5655|224577|351131|N 20191223|BRKL|0|599|699|N 20191223|BRKR|0|2982|4782|N 20191223|BRKS|0|1800|4857|N 20191223|BRMK|400|55240|123305|N 20191223|BRO|0|138340|180885|N 20191223|BROG|0|0|1160|N 20191223|BROGW|0|100|100|N 20191223|BRP|0|1100|1800|N 20191223|BRPM|0|0|300|N 20191223|BRT|0|1486|3061|N 20191223|BRX|1|120232|178598|N 20191223|BRY|0|2900|7019|N 20191223|BRZU|200|8343|25744|N 20191223|BSA|13|1026|1524|N 20191223|BSAC|0|15424|176783|N 20191223|BSBR|963|124043|155710|N 20191223|BSCK|0|4739|4739|N 20191223|BSCL|0|1151|25851|N 20191223|BSCM|0|900|900|N 20191223|BSCN|0|5100|5200|N 20191223|BSCO|0|1585|1585|N 20191223|BSCP|0|100|100|N 20191223|BSCQ|0|0|600|N 20191223|BSCR|0|300|300|N 20191223|BSCS|0|0|100|N 20191223|BSCT|0|100|100|N 20191223|BSD|0|2547|6491|N 20191223|BSE|0|444|819|N 20191223|BSET|0|0|100|N 20191223|BSGM|0|200|200|N 20191223|BSIG|400|27155|40308|N 20191223|BSJK|0|1500|1600|N 20191223|BSJL|0|900|2175|N 20191223|BSJM|0|966|2266|N 20191223|BSJR|0|0|200|N 20191223|BSL|0|3000|17809|N 20191223|BSM|3529|13842|47834|N 20191223|BSMM|0|100|310|N 20191223|BSMP|0|0|100|N 20191223|BSMX|1|17790|73097|N 20191223|BST|401|2905|9816|N 20191223|BSTC|0|100|315|N 20191223|BSTZ|2373|11228|20993|N 20191223|BSV|0|6500|8627|N 20191223|BSX|8367|344034|610621|N 20191223|BTA|0|953|4393|N 20191223|BTAI|0|875|1575|N 20191223|BTAL|0|100|1300|N 20191223|BTE|11207|457156|1007225|N 20191223|BTEC|0|800|800|N 20191223|BTG|700|122440|191147|N 20191223|BTI|1978|78401|205713|N 20191223|BTO|792|5000|8292|N 20191223|BTT|0|3790|5540|N 20191223|BTU|3768|265015|340122|N 20191223|BTZ|0|35973|74914|N 20191223|BUD|805|79150|123703|N 20191223|BUI|1000|1527|4936|N 20191223|BURL|162|27635|44152|N 20191223|BUSE|0|400|1000|N 20191223|BV|0|15195|32126|N 20191223|BVAL|0|106|106|N 20191223|BVN|0|65522|176396|N 20191223|BVSN|0|200|200|N 20191223|BW|1060|4475|12495|N 20191223|BWA|1357|91903|118987|N 20191223|BWB|0|400|600|N 20191223|BWG|0|5221|8369|N 20191223|BWMCU|0|0|100|N 20191223|BWX|0|2400|2900|N 20191223|BWXT|300|36956|50624|N 20191223|BWZ|0|100|100|N 20191223|BX|1798|392960|584694|N 20191223|BXC|100|19536|26936|N 20191223|BXG|7|1254|5457|N 20191223|BXMT|793|86917|123257|N 20191223|BXMX|1400|29490|40048|N 20191223|BXP|51|24082|62438|N 20191223|BXP PRB|0|0|300|N 20191223|BXRX|0|200|300|N 20191223|BXS|113|45493|98666|N 20191223|BXS PRA|0|400|8491|N 20191223|BY|0|2414|11791|N 20191223|BYD|0|44696|111829|N 20191223|BYM|0|2401|9474|N 20191223|BYND|100|17463|31997|N 20191223|BYSI|0|100|100|N 20191223|BZH|0|48317|74383|N 20191223|BZM|0|600|600|N 20191223|BZQ|0|200|600|N 20191223|BZUN|0|11261|18721|N 20191223|C|33690|1335706|2352693|N 20191223|C PRJ|0|25118|45262|N 20191223|C PRK|877|3626|19425|N 20191223|C PRN|0|3620|11595|N 20191223|C PRS|0|2280|31217|N 20191223|CAAP|0|20196|53221|N 20191223|CABA|0|1429|1429|N 20191223|CABO|0|668|1247|N 20191223|CAC|0|100|100|N 20191223|CACC|0|100|100|N 20191223|CACI|0|8578|14089|N 20191223|CADE|1862|157010|256782|N 20191223|CAE|750|27702|42421|N 20191223|CAF|0|900|7187|N 20191223|CAG|1690|379736|985480|N 20191223|CAH|872|99470|214517|N 20191223|CAI|0|12265|16688|N 20191223|CAI PRB|0|0|300|N 20191223|CAJ|47|20351|35761|N 20191223|CAKE|0|2500|9959|N 20191223|CAL|100|46281|73252|N 20191223|CALA|0|10760|12868|N 20191223|CALM|0|500|600|N 20191223|CALX|0|14910|18725|N 20191223|CAMP|400|3400|8133|N 20191223|CAMT|0|270|270|N 20191223|CAN|0|600|600|N 20191223|CANE|0|0|100|N 20191223|CANF|100|400|400|N 20191223|CANG|300|4174|6532|N 20191223|CAPL|1218|7781|9457|N 20191223|CAPR|0|200|3200|N 20191223|CAR|0|0|300|N 20191223|CARA|0|2595|3197|N 20191223|CARB|0|2887|4866|N 20191223|CARE|0|100|100|N 20191223|CARG|100|6418|11207|N 20191223|CARO|0|0|300|N 20191223|CARS|403|32986|106453|N 20191223|CASA|0|1100|2967|N 20191223|CASH|0|100|300|N 20191223|CASI|0|200|800|N 20191223|CASS|0|400|400|N 20191223|CASY|0|1300|1700|N 20191223|CAT|1786|127210|254198|N 20191223|CATB|0|200|200|N 20191223|CATC|0|100|100|N 20191223|CATH|0|200|200|N 20191223|CATM|0|4620|8121|N 20191223|CATO|0|10544|20383|N 20191223|CATS|0|100|100|N 20191223|CATY|0|400|500|N 20191223|CB|181|107442|122316|N 20191223|CBAT|0|245|345|N 20191223|CBAY|300|5201|12777|N 20191223|CBB|4975|546683|1012339|N 20191223|CBB PRB|1705|22459|47094|N 20191223|CBD|620|30653|40054|N 20191223|CBFV|0|100|100|N 20191223|CBH|100|5334|14058|N 20191223|CBIO|1100|3270|5362|N 20191223|CBL|62|121974|262244|N 20191223|CBL PRD|2100|93617|120698|N 20191223|CBL PRE|0|13549|20747|N 20191223|CBLI|0|100|100|N 20191223|CBOE|0|3435|6946|N 20191223|CBPX|0|17256|50102|N 20191223|CBRE|0|102782|145118|N 20191223|CBRL|0|2100|3200|N 20191223|CBSH|0|4796|5097|N 20191223|CBT|0|17407|23465|N 20191223|CBTX|0|0|200|N 20191223|CBU|1796|28534|36462|N 20191223|CBZ|0|14519|25284|N 20191223|CC|1675|181934|315583|N 20191223|CCB|0|300|400|N 20191223|CCC|0|117032|214835|N 20191223|CCCL|0|1505|1505|N 20191223|CCD|0|500|700|N 20191223|CCEP|299|43329|131280|N 20191223|CCI|809|45682|118712|N 20191223|CCJ|14849|234484|572710|N 20191223|CCK|3003|62470|118112|N 20191223|CCL|16858|529730|788194|N 20191223|CCM|0|0|100|N 20191223|CCMP|0|900|1400|N 20191223|CCO|0|167163|385213|N 20191223|CCOI|0|2085|4982|N 20191223|CCOR|100|200|200|N 20191223|CCR|0|4412|5739|N 20191223|CCRN|0|1101|1401|N 20191223|CCS|0|20969|35565|N 20191223|CCU|1|25185|60106|N 20191223|CCXI|0|1251|2451|N 20191223|CCZ|0|0|100|N 20191223|CDAY|1024|45708|67239|N 20191223|CDE|20501|524595|966003|N 20191223|CDEV|0|135095|181442|N 20191223|CDK|100|2075|2575|N 20191223|CDLX|0|1300|2751|N 20191223|CDMO|0|1000|1400|N 20191223|CDNA|0|7770|9072|N 20191223|CDNS|0|11313|18778|N 20191223|CDOR|0|800|900|N 20191223|CDR|4034|25291|49779|N 20191223|CDR PRB|0|0|100|N 20191223|CDR PRC|0|160|960|N 20191223|CDTX|0|200|200|N 20191223|CDW|0|2388|3246|N 20191223|CDXC|0|495|495|N 20191223|CDXS|0|400|1300|N 20191223|CDZI|0|4300|6441|N 20191223|CE|451|30044|55190|N 20191223|CEA|100|540|842|N 20191223|CECE|0|0|200|N 20191223|CECO|0|5455|6055|N 20191223|CEE|0|436|1491|N 20191223|CEF|1200|8446|10846|N 20191223|CEFL|0|275|475|N 20191223|CEFS|0|0|100|N 20191223|CEI|0|2400|3000|N 20191223|CEIX|127|28013|43555|N 20191223|CEL|0|1400|4440|N 20191223|CELC|0|0|1126|N 20191223|CELH|0|1917|4185|N 20191223|CELP|0|109|209|N 20191223|CEM|1251|75652|98683|N 20191223|CEN|1776|82128|141520|N 20191223|CENT|0|200|200|N 20191223|CENTA|0|600|900|N 20191223|CENX|0|4427|8984|N 20191223|CEO|121|6145|9971|N 20191223|CEPU|0|41587|158882|N 20191223|CEQP|464|23458|50877|N 20191223|CEQP PR|0|9451|112367|N 20191223|CERC|0|4060|6860|N 20191223|CERN|0|5100|8676|N 20191223|CERS|0|14741|22241|N 20191223|CET|0|100|200|N 20191223|CETV|0|4841|4841|N 20191223|CETX|0|1159|1159|N 20191223|CETXP|0|100|100|N 20191223|CEV|0|0|700|N 20191223|CEVA|0|700|1201|N 20191223|CF|256|65618|163033|N 20191223|CFB|0|400|500|N 20191223|CFFN|0|4779|8058|N 20191223|CFG|8509|130592|229545|N 20191223|CFG PRD|650|3771|4963|N 20191223|CFG PRE|1700|18042|50784|N 20191223|CFMS|0|5300|10201|N 20191223|CFO|0|0|400|N 20191223|CFR|2|18429|22206|N 20191223|CFR PRA|0|1374|1941|N 20191223|CFRX|0|4869|29762|N 20191223|CFX|268|70006|112039|N 20191223|CFXA|0|200|300|N 20191223|CG|0|11558|23533|N 20191223|CGA|0|1487|2552|N 20191223|CGBD|0|6324|12792|N 20191223|CGC|42952|427677|634739|N 20191223|CGEN|0|145|545|N 20191223|CGIX|915|1115|1615|N 20191223|CGNX|0|801|3071|N 20191223|CGW|0|200|200|N 20191223|CHA|110|15555|27294|N 20191223|CHAP|4218|35638|67525|N 20191223|CHAU|0|2590|2690|N 20191223|CHCO|0|100|100|N 20191223|CHCT|1770|9212|23320|N 20191223|CHD|0|114999|178474|N 20191223|CHDN|0|3154|3454|N 20191223|CHE|0|801|1769|N 20191223|CHEF|0|328|428|N 20191223|CHEK|0|400|500|N 20191223|CHFS|100|200|200|N 20191223|CHGG|12|43940|156742|N 20191223|CHH|0|39192|56477|N 20191223|CHI|0|400|600|N 20191223|CHK|68608|5440042|7045710|N 20191223|CHK PRD|182|1940|2283|N 20191223|CHKP|0|3336|4975|N 20191223|CHKR|755|15001|22200|N 20191223|CHL|300|514092|600572|N 20191223|CHMA|0|2100|5815|N 20191223|CHMI|456|12693|24461|N 20191223|CHMI PRA|0|300|500|N 20191223|CHN|0|618|3152|N 20191223|CHNG|0|13082|17414|N 20191223|CHNR|0|100|100|N 20191223|CHRA|3214|5697|8246|N 20191223|CHRS|0|2012|2312|N 20191223|CHRW|0|2700|3807|N 20191223|CHS|350|93284|142005|N 20191223|CHSCL|0|174|174|N 20191223|CHSCN|0|0|200|N 20191223|CHT|0|11470|14495|N 20191223|CHTR|0|1750|5392|N 20191223|CHU|110|50211|93063|N 20191223|CHUY|0|400|700|N 20191223|CHW|0|2500|2900|N 20191223|CHWY|5567|176264|366100|N 20191223|CHY|0|500|1400|N 20191223|CI|1354|148994|205596|N 20191223|CIA|0|13150|27314|N 20191223|CIB|101|24004|49853|N 20191223|CIBR|0|1634|1634|N 20191223|CIEN|9277|206801|350709|N 20191223|CIF|0|1885|7517|N 20191223|CIFS|0|100|200|N 20191223|CIG|7894|390790|488379|N 20191223|CIGI|100|1400|1400|N 20191223|CII|0|12796|14998|N 20191223|CIK|0|1900|5000|N 20191223|CIM|5|108577|162380|N 20191223|CIM PRA|0|0|322|N 20191223|CIM PRB|0|400|8492|N 20191223|CIM PRC|0|300|5367|N 20191223|CIM PRD|0|0|100|N 20191223|CINF|0|925|925|N 20191223|CINR|0|400|1180|N 20191223|CIO|39|27402|67385|N 20191223|CIO PRA|0|0|360|N 20191223|CIR|0|9217|14177|N 20191223|CISN|0|35573|109881|N 20191223|CIT|132|38477|79210|N 20191223|CIT PRB|0|500|8388|N 20191223|CIVB|0|0|100|N 20191223|CJJD|0|0|1650|N 20191223|CKH|0|11493|14927|N 20191223|CKPT|0|1200|1500|N 20191223|CL|874|136638|294145|N 20191223|CLAR|0|100|400|N 20191223|CLB|158|41714|88735|N 20191223|CLBK|0|2600|2900|N 20191223|CLBS|0|800|800|N 20191223|CLCT|0|898|1098|N 20191223|CLDR|12077|498894|1107974|N 20191223|CLDT|194|18660|26420|N 20191223|CLDX|0|1400|1700|N 20191223|CLF|8336|425325|757411|N 20191223|CLFD|0|100|100|N 20191223|CLGN|0|100|100|N 20191223|CLGX|331|73956|107344|N 20191223|CLH|0|12941|30381|N 20191223|CLI|0|76263|106909|N 20191223|CLLS|0|400|400|N 20191223|CLM|0|3300|7100|N 20191223|CLMT|0|100|100|N 20191223|CLNC|4052|67115|138005|N 20191223|CLNE|0|13577|18796|N 20191223|CLNY|0|145870|196957|N 20191223|CLNY PRBCL|0|911|1558|N 20191223|CLNY PRECL|0|200|903|N 20191223|CLNY PRG|0|299|299|N 20191223|CLNY PRH|0|590|5513|N 20191223|CLNY PRI|0|21163|26255|N 20191223|CLNY PRJ|87|4136|5251|N 20191223|CLPR|75|2370|6419|N 20191223|CLPS|0|0|100|N 20191223|CLR|60|63968|199378|N 20191223|CLRB|0|600|600|N 20191223|CLRO|0|800|1200|N 20191223|CLS|2047|68352|92335|N 20191223|CLSD|0|5311|5867|N 20191223|CLSN|0|1300|1300|N 20191223|CLUB|0|0|100|N 20191223|CLVS|300|27384|32734|N 20191223|CLW|0|7495|21057|N 20191223|CLWT|0|400|500|N 20191223|CLX|228|68912|103629|N 20191223|CLXT|0|1294|1294|N 20191223|CM|4551|49212|67371|N 20191223|CMA|8|57990|126628|N 20191223|CMBM|0|100|100|N 20191223|CMBS|0|100|100|N 20191223|CMC|1|91828|195454|N 20191223|CMCM|0|18297|79360|N 20191223|CMCO|0|0|200|N 20191223|CMCSA|1600|172204|251352|N 20191223|CMCT|0|0|500|N 20191223|CMD|1|34850|42953|N 20191223|CME|0|3968|6168|N 20191223|CMF|0|0|100|N 20191223|CMG|88|13949|21315|N 20191223|CMI|1472|71435|128544|N 20191223|CMLS|0|200|800|N 20191223|CMO|0|35034|113731|N 20191223|CMO PRE|0|0|265|N 20191223|CMP|2209|28373|40911|N 20191223|CMPR|0|2374|3275|N 20191223|CMRE|2548|71600|118566|N 20191223|CMRE PRB|0|100|500|N 20191223|CMRE PRC|0|0|2265|N 20191223|CMRE PRD|0|0|705|N 20191223|CMRE PRE|0|1000|2496|N 20191223|CMRX|0|1800|4400|N 20191223|CMS|34|150801|268522|N 20191223|CMSA|0|328|3979|N 20191223|CMSC|0|100|2294|N 20191223|CMSD|0|1041|8494|N 20191223|CMTL|0|400|400|N 20191223|CMU|0|1952|7838|N 20191223|CNA|0|17902|26894|N 20191223|CNAT|0|1201|1501|N 20191223|CNC|6459|442616|559674|N 20191223|CNDT|1400|26416|55533|N 20191223|CNET|100|100|100|N 20191223|CNHI|0|95812|163226|N 20191223|CNI|12556|66980|105124|N 20191223|CNK|404|276523|367999|N 20191223|CNMD|0|2930|3430|N 20191223|CNNE|0|41375|54303|N 20191223|CNO|400|137187|300693|N 20191223|CNOB|0|0|1458|N 20191223|CNP|1221|305290|663088|N 20191223|CNP PRB|1256|3625|4139|N 20191223|CNQ|39799|311530|378346|N 20191223|CNR|0|44931|105189|N 20191223|CNS|0|13694|24641|N 20191223|CNSL|1936|6299|7779|N 20191223|CNSP|0|100|100|N 20191223|CNST|0|3130|7538|N 20191223|CNTY|0|100|700|N 20191223|CNX|2226|320114|546996|N 20191223|CNXM|906|11840|61117|N 20191223|CNXN|0|0|100|N 20191223|CO|15217|31184|41214|N 20191223|CODA|0|300|300|N 20191223|CODI|0|7533|24332|N 20191223|CODI PRA|0|700|1000|N 20191223|CODI PRB|0|0|600|N 20191223|CODI PRC|0|5282|29981|N 20191223|COE|208|5277|8826|N 20191223|COF|1467|72789|123847|N 20191223|COF PRF|229|339|6291|N 20191223|COF PRG|0|183|3289|N 20191223|COF PRH|0|3971|10293|N 20191223|COF PRI|0|6998|116382|N 20191223|COF PRP|0|2207|10589|N 20191223|COG|3648|937336|1415618|N 20191223|COHN|200|200|200|N 20191223|COHR|0|1000|1000|N 20191223|COHU|0|2000|2200|N 20191223|COKE|0|0|599|N 20191223|COLB|0|3040|3040|N 20191223|COLD|103|208815|261001|N 20191223|COLL|0|700|800|N 20191223|COLM|0|12689|13974|N 20191223|COMB|0|0|400|N 20191223|COMM|0|12430|28015|N 20191223|COMT|0|0|300|N 20191223|CONE|0|4481|5555|N 20191223|CONN|0|4111|12210|N 20191223|COO|124|20352|28106|N 20191223|COOP|0|2800|5366|N 20191223|COP|1286|393634|740175|N 20191223|COPX|0|200|300|N 20191223|COR|0|18399|28499|N 20191223|CORE|0|8175|11758|N 20191223|CORR|0|8264|10047|N 20191223|CORR PRA|0|100|307|N 20191223|CORT|0|12753|22460|N 20191223|CORV|3000|14788|22622|N 20191223|COST|0|2042|4950|N 20191223|COT|600|21469|70876|N 20191223|COTY|222|175921|506531|N 20191223|COUP|0|19800|21345|N 20191223|COWNL|0|100|100|N 20191223|CP|1|26977|38397|N 20191223|CPA|0|11666|23150|N 20191223|CPAAU|0|0|200|N 20191223|CPAC|0|101|201|N 20191223|CPB|2197|119141|151532|N 20191223|CPE|2542|1486301|2795739|N 20191223|CPER|0|100|100|N 20191223|CPF|0|4317|21509|N 20191223|CPG|13990|210492|295125|N 20191223|CPIX|0|400|600|N 20191223|CPK|5|5743|7800|N 20191223|CPL|1218|2782|15473|N 20191223|CPLG|1320|19577|33131|N 20191223|CPLP|100|200|1000|N 20191223|CPRI|13283|118103|258509|N 20191223|CPRT|0|6936|11634|N 20191223|CPRX|0|28384|51079|N 20191223|CPS|0|31002|47026|N 20191223|CPSI|0|100|100|N 20191223|CPST|0|500|700|N 20191223|CPT|0|23968|66150|N 20191223|CPTA|0|800|800|N 20191223|CPZ|0|100|100|N 20191223|CQP|0|360|460|N 20191223|CQQQ|0|100|100|N 20191223|CR|1007|12358|23728|N 20191223|CRBP|0|4800|7823|N 20191223|CRC|2638|110067|196484|N 20191223|CRCM|3606|60559|143847|N 20191223|CRD A|0|1476|3084|N 20191223|CRD B|0|405|2210|N 20191223|CREE|0|4661|7261|N 20191223|CREG|0|500|500|N 20191223|CRESY|825|5230|16015|N 20191223|CREX|0|100|300|N 20191223|CRF|0|10655|11655|N 20191223|CRH|2651|116637|124017|N 20191223|CRHM|100|300|300|N 20191223|CRI|1|48275|64066|N 20191223|CRIS|657|1257|1857|N 20191223|CRK|2916|19290|34066|N 20191223|CRL|1|15489|23103|N 20191223|CRM|25126|321578|528746|N 20191223|CRMD|0|500|1300|N 20191223|CRMT|0|100|200|N 20191223|CRNC|0|1621|2221|N 20191223|CRNT|300|16106|20214|N 20191223|CRNX|0|530|1116|N 20191223|CRON|8007|144813|171548|N 20191223|CROX|0|2300|11462|N 20191223|CRS|200|23967|32746|N 20191223|CRSP|10159|15759|19424|N 20191223|CRT|219|4865|7455|N 20191223|CRTO|0|400|1300|N 20191223|CRTX|0|1500|3400|N 20191223|CRUS|0|1592|2558|N 20191223|CRVS|0|400|400|N 20191223|CRWD|0|9604|27850|N 20191223|CRWS|400|2667|2667|N 20191223|CRY|2220|26296|39975|N 20191223|CS|360|157849|291860|N 20191223|CSBR|0|300|300|N 20191223|CSCO|1800|200338|299036|N 20191223|CSFL|0|200|200|N 20191223|CSGP|0|6507|7909|N 20191223|CSGS|0|427|1028|N 20191223|CSII|0|100|366|N 20191223|CSIQ|104|5536|8475|N 20191223|CSL|127|23711|36118|N 20191223|CSLT|1503|40790|112844|N 20191223|CSOD|0|703|1746|N 20191223|CSPI|0|0|100|N 20191223|CSQ|0|4188|4188|N 20191223|CSS|0|701|800|N 20191223|CSTE|0|300|2813|N 20191223|CSTL|0|300|1143|N 20191223|CSTM|0|49008|176387|N 20191223|CSU|816|22436|50921|N 20191223|CSV|1|3971|12084|N 20191223|CSWC|0|0|250|N 20191223|CSX|400|15127|21705|N 20191223|CTA PRA|0|0|120|N 20191223|CTAA|0|225|1423|N 20191223|CTAS|0|13361|30974|N 20191223|CTB|1077|25321|37701|N 20191223|CTBB|257|4299|10761|N 20191223|CTBI|0|100|388|N 20191223|CTDD|300|5080|10018|N 20191223|CTEK|0|500|500|N 20191223|CTIC|0|5199|5299|N 20191223|CTK|0|1172|1588|N 20191223|CTL|33368|726840|1462663|N 20191223|CTLT|0|83295|111501|N 20191223|CTMX|0|1700|2400|N 20191223|CTR|0|29525|75884|N 20191223|CTRA|106|34681|99212|N 20191223|CTRE|0|5423|6123|N 20191223|CTRN|0|2062|3595|N 20191223|CTS|24|13722|20505|N 20191223|CTSH|1407|19476|31570|N 20191223|CTSO|0|100|400|N 20191223|CTST|50767|164685|205199|N 20191223|CTT|4|11615|37592|N 20191223|CTV|200|13938|23802|N 20191223|CTVA|27373|617557|745612|N 20191223|CTXR|0|2411|6711|N 20191223|CTXS|0|9099|17312|N 20191223|CTY|3936|15617|28464|N 20191223|CTZ|0|2400|3249|N 20191223|CUB|0|14189|19848|N 20191223|CUBA|0|100|200|N 20191223|CUBB|0|3920|45121|N 20191223|CUBE|0|124537|234153|N 20191223|CUBI|553|11706|21512|N 20191223|CUBI PRF|697|1031|1231|N 20191223|CUE|0|300|500|N 20191223|CUI|0|100|100|N 20191223|CUK|401|95219|175059|N 20191223|CULP|0|1666|3205|N 20191223|CURE|0|0|700|N 20191223|CURO|0|28550|41625|N 20191223|CUT|0|0|193|N 20191223|CUTR|0|300|400|N 20191223|CUZ|0|61168|77890|N 20191223|CVA|737|90568|143572|N 20191223|CVBF|0|5239|8380|N 20191223|CVCO|0|100|100|N 20191223|CVCY|0|0|100|N 20191223|CVE|32096|252166|358381|N 20191223|CVEO|1181|72140|154508|N 20191223|CVET|100|6933|12833|N 20191223|CVGI|0|0|300|N 20191223|CVGW|0|580|2344|N 20191223|CVI|762|35931|59916|N 20191223|CVIA|2520|52773|115995|N 20191223|CVLT|0|300|1399|N 20191223|CVM|0|1800|2442|N 20191223|CVNA|10|63044|115750|N 20191223|CVS|12298|253026|465787|N 20191223|CVTI|0|100|200|N 20191223|CVU|0|100|1800|N 20191223|CVX|16755|331430|662635|N 20191223|CVY|0|0|600|N 20191223|CW|300|11921|16878|N 20191223|CWB|0|18335|26926|N 20191223|CWBR|0|100|200|N 20191223|CWEB|0|100|100|N 20191223|CWEN|3|33365|52339|N 20191223|CWEN A|0|11583|23387|N 20191223|CWH|322|25595|87682|N 20191223|CWI|0|9823|21049|N 20191223|CWK|100|73981|143993|N 20191223|CWST|0|200|1300|N 20191223|CWT|17|11376|22745|N 20191223|CX|37889|409843|549984|N 20191223|CXDC|0|200|300|N 20191223|CXE|0|2000|3707|N 20191223|CXH|0|2600|2900|N 20191223|CXO|292|112000|165142|N 20191223|CXP|102|16440|38605|N 20191223|CXW|596|98433|170538|N 20191223|CY|0|124673|143658|N 20191223|CYAN|0|0|1160|N 20191223|CYBE|0|200|200|N 20191223|CYBR|0|4153|5767|N 20191223|CYCN|0|3100|4001|N 20191223|CYD|1015|2794|4146|N 20191223|CYH|305|192048|325997|N 20191223|CYOU|0|21966|24933|N 20191223|CYRX|0|3039|4502|N 20191223|CYTK|0|2570|2870|N 20191223|CZR|0|144302|182303|N 20191223|CZWI|0|0|200|N 20191223|CZZ|3082|52191|139287|N 20191223|D|4248|308323|449694|N 20191223|DAC|500|8444|20911|N 20191223|DAKT|0|400|1000|N 20191223|DAL|1870|190564|365052|N 20191223|DALI|0|200|200|N 20191223|DAN|12|110954|158638|N 20191223|DAO|0|322|1099|N 20191223|DAR|0|121051|147511|N 20191223|DAVA|2|2652|4618|N 20191223|DB|15001|563512|661993|N 20191223|DBA|0|4465|5365|N 20191223|DBAW|0|0|200|N 20191223|DBB|0|0|283|N 20191223|DBC|0|4700|5718|N 20191223|DBD|1340|57153|128481|N 20191223|DBE|0|0|100|N 20191223|DBEF|0|25948|27198|N 20191223|DBEU|0|1800|3400|N 20191223|DBEZ|0|100|100|N 20191223|DBI|1430|82792|159602|N 20191223|DBJP|0|800|800|N 20191223|DBL|100|4319|12669|N 20191223|DBO|0|2542|5131|N 20191223|DBVT|0|2300|3000|N 20191223|DBX|200|28299|65134|N 20191223|DCAR|957|1857|1857|N 20191223|DCF|0|2595|4696|N 20191223|DCI|100|28523|53904|N 20191223|DCIX|0|300|300|N 20191223|DCO|347|4879|9140|N 20191223|DCOM|0|858|1058|N 20191223|DCP|831|87945|148416|N 20191223|DCP PRB|0|842|1230|N 20191223|DCP PRC|0|14|188|N 20191223|DCPH|0|802|1802|N 20191223|DCUE|0|1905|2305|N 20191223|DD|17379|163862|499396|N 20191223|DDD|1242|65464|111849|N 20191223|DDF|0|280|280|N 20191223|DDM|0|800|1600|N 20191223|DDOG|100|16645|22442|N 20191223|DDS|2|31414|43733|N 20191223|DDT|0|100|200|N 20191223|DDWM|0|0|200|N 20191223|DE|694|71802|108721|N 20191223|DEA|2|63708|112713|N 20191223|DEAC|0|4367|39183|N 20191223|DEACU|0|200|17700|N 20191223|DEACW|0|2445|18545|N 20191223|DECK|502|26682|44081|N 20191223|DEEF|0|236|236|N 20191223|DEI|0|23674|47377|N 20191223|DELL|2295|74681|286587|N 20191223|DEM|0|0|2767|N 20191223|DENN|0|5865|14073|N 20191223|DEO|824|32075|46681|N 20191223|DERM|0|3585|5385|N 20191223|DES|100|400|401|N 20191223|DESP|3|27960|42076|N 20191223|DEX|0|3296|8692|N 20191223|DFE|0|100|100|N 20191223|DFEN|0|200|200|N 20191223|DFFN|3212|3212|3212|N 20191223|DFIN|66|22792|44472|N 20191223|DFNL|0|200|300|N 20191223|DFP|0|3324|4825|N 20191223|DFS|355|85604|129049|N 20191223|DG|1396|72106|149069|N 20191223|DGAZ|0|5900|11100|N 20191223|DGICA|0|0|100|N 20191223|DGII|0|200|200|N 20191223|DGLD|0|373|673|N 20191223|DGLY|0|500|500|N 20191223|DGRE|0|100|100|N 20191223|DGRO|0|45256|46783|N 20191223|DGRS|0|200|200|N 20191223|DGRW|0|770|1770|N 20191223|DGS|0|1700|1800|N 20191223|DGX|10|50603|91298|N 20191223|DHF|5|50057|132742|N 20191223|DHI|892|235188|354307|N 20191223|DHR|945|604086|1302533|N 20191223|DHS|0|0|600|N 20191223|DHT|1634|159725|289461|N 20191223|DHX|0|2982|11277|N 20191223|DHY|0|200|900|N 20191223|DIA|0|34669|98796|N 20191223|DIAL|0|0|400|N 20191223|DIAX|0|5532|9863|N 20191223|DIG|0|0|700|N 20191223|DIN|205|25816|40397|N 20191223|DIOD|0|1206|1706|N 20191223|DIS|13468|256677|976461|N 20191223|DISCA|400|32435|39921|N 20191223|DISCK|0|35193|38408|N 20191223|DISH|0|6197|19499|N 20191223|DIV|0|400|400|N 20191223|DJP|0|1300|1400|N 20191223|DK|0|79338|127293|N 20191223|DKL|0|2285|3972|N 20191223|DKS|4354|142745|194618|N 20191223|DKT CL|0|14225|32119|N 20191223|DL|4142|10355|19398|N 20191223|DLB|427|17033|41950|N 20191223|DLBS|0|0|100|N 20191223|DLN|0|0|100|N 20191223|DLNG|0|14495|18494|N 20191223|DLNG PRA|0|400|2000|N 20191223|DLNG PRB|0|2200|3200|N 20191223|DLPH|3483|112922|158175|N 20191223|DLPN|0|200|500|N 20191223|DLR|97|83167|113490|N 20191223|DLR PRC|0|552|2396|N 20191223|DLR PRG|1773|2173|4302|N 20191223|DLR PRI|1719|2619|6345|N 20191223|DLR PRJ|161|1321|2334|N 20191223|DLR PRK|0|4841|5177|N 20191223|DLR PRL|542|7857|12411|N 20191223|DLS|0|100|200|N 20191223|DLTH|0|400|500|N 20191223|DLTR|0|6109|8809|N 20191223|DLX|1|17031|26684|N 20191223|DMAC|324|324|1104|N 20191223|DMB|100|2696|3826|N 20191223|DMF|0|600|600|N 20191223|DMLP|0|100|100|N 20191223|DMO|201|11619|15956|N 20191223|DMRC|0|501|1401|N 20191223|DNI|0|3496|6586|N 20191223|DNKN|0|2500|2871|N 20191223|DNLI|600|3483|7600|N 20191223|DNN|0|1757|12557|N 20191223|DNOV|0|100|100|N 20191223|DNOW|1738|55737|121726|N 20191223|DNP|230|45255|62065|N 20191223|DNR|33999|2218774|2671818|N 20191223|DO|3167|469530|598428|N 20191223|DOC|968|146449|252692|N 20191223|DOCU|0|3328|5669|N 20191223|DOG|100|5969|8557|N 20191223|DOMO|0|4259|16122|N 20191223|DON|0|1700|1900|N 20191223|DOOO|0|200|500|N 20191223|DOOR|68|8215|12326|N 20191223|DORM|0|231|231|N 20191223|DOV|3|37205|53313|N 20191223|DOW|19039|209620|363217|N 20191223|DOX|0|2998|4760|N 20191223|DOYU|0|18822|22222|N 20191223|DPG|700|6799|17639|N 20191223|DPK|0|100|100|N 20191223|DPLO|0|173383|289092|N 20191223|DPW|100|200|392|N 20191223|DPZ|304|58862|107828|N 20191223|DQ|0|13964|25471|N 20191223|DRAD|0|100|100|N 20191223|DRD|5|7398|11361|N 20191223|DRE|0|143602|247103|N 20191223|DRH|0|124172|253484|N 20191223|DRI|3023|162659|314496|N 20191223|DRIP|0|200|300|N 20191223|DRN|0|100|100|N 20191223|DRNA|100|1950|8661|N 20191223|DRQ|1700|13431|42350|N 20191223|DRR|0|0|200|N 20191223|DRRX|0|5093|12010|N 20191223|DRTT|200|200|400|N 20191223|DRUA|0|2580|4655|N 20191223|DRW|0|100|100|N 20191223|DS|1001|15236|79944|N 20191223|DS PRB|0|924|930|N 20191223|DS PRC|0|0|300|N 20191223|DS PRD|0|100|200|N 20191223|DSE|0|51892|116844|N 20191223|DSGX|0|1346|2846|N 20191223|DSI|0|100|100|N 20191223|DSKE|0|749|1289|N 20191223|DSL|376|25024|47995|N 20191223|DSLV|0|2100|2100|N 20191223|DSM|0|3100|20824|N 20191223|DSPG|0|200|500|N 20191223|DSSI|1100|31024|92649|N 20191223|DSU|722|14771|19694|N 20191223|DSX|2707|22882|62954|N 20191223|DSX PRB|0|0|280|N 20191223|DT|1822|111173|158291|N 20191223|DTE|276|90268|144666|N 20191223|DTEA|0|0|100|N 20191223|DTF|0|614|811|N 20191223|DTIL|0|10223|13741|N 20191223|DTJ|0|1063|7545|N 20191223|DTLA PR|0|1100|3228|N 20191223|DTP|0|600|2665|N 20191223|DTQ|0|1499|2549|N 20191223|DTW|200|1422|2140|N 20191223|DTY|0|0|312|N 20191223|DTYS|0|0|200|N 20191223|DUC|0|8647|11115|N 20191223|DUK|2591|217807|386082|N 20191223|DUK PRA|1|10924|11654|N 20191223|DUKB|0|100|1648|N 20191223|DUKH|0|3572|9222|N 20191223|DUST|0|300452|310900|N 20191223|DVA|118|65669|122463|N 20191223|DVAX|0|12602|20202|N 20191223|DVD|0|207|1466|N 20191223|DVN|26209|511926|761572|N 20191223|DVY|0|1600|2869|N 20191223|DVYA|0|100|100|N 20191223|DWFI|0|100|100|N 20191223|DWM|0|0|500|N 20191223|DWSN|0|200|600|N 20191223|DWT|0|49410|145314|N 20191223|DWX|0|100|1100|N 20191223|DX|234|15826|35795|N 20191223|DX PRA|0|0|100|N 20191223|DX PRB|0|0|786|N 20191223|DXB|0|5693|10274|N 20191223|DXC|1514|90816|277879|N 20191223|DXCM|0|1606|2576|N 20191223|DXD|0|3100|6468|N 20191223|DXJ|0|3383|7233|N 20191223|DXYN|199|199|1399|N 20191223|DY|102|14919|39633|N 20191223|DYAI|0|0|100|N 20191223|DYB|0|0|100|N 20191223|DYNT|0|100|1000|N 20191223|DZSI|0|500|500|N 20191223|E|1585|9980|16811|N 20191223|EA|0|4701|6244|N 20191223|EAB|0|685|1285|N 20191223|EAD|0|1100|1192|N 20191223|EAE|0|400|4000|N 20191223|EAF|1464|72700|137332|N 20191223|EAI|0|2372|2600|N 20191223|EARN|0|3851|5979|N 20191223|EARS|0|600|600|N 20191223|EAT|9|28134|49533|N 20191223|EB|1002|33789|64216|N 20191223|EBAY|1500|49420|125599|N 20191223|EBF|1|4032|20461|N 20191223|EBIX|0|900|900|N 20191223|EBND|0|100|400|N 20191223|EBR|0|104685|149272|N 20191223|EBR B|0|200|600|N 20191223|EBS|201|39312|58325|N 20191223|EBSB|0|2398|4095|N 20191223|EC|899|27943|71081|N 20191223|ECA|38533|1727770|2168072|N 20191223|ECC|272|11580|14829|N 20191223|ECCA CL|0|200|700|N 20191223|ECCB|0|2200|2600|N 20191223|ECCX|0|0|400|N 20191223|ECCY|0|3111|4511|N 20191223|ECH|0|1100|2697|N 20191223|ECHO|0|731|1231|N 20191223|ECL|521|54576|110792|N 20191223|ECOL|0|600|700|N 20191223|ECOM|0|8097|21287|N 20191223|ECON|0|100|100|N 20191223|ECOR|500|500|800|N 20191223|ECPG|0|400|900|N 20191223|ECT|3|11216|13154|N 20191223|ED|4295|125862|164605|N 20191223|EDC|0|200|300|N 20191223|EDD|2169|18684|29392|N 20191223|EDF|656|12116|17702|N 20191223|EDI|0|8699|10413|N 20191223|EDIT|0|35746|41682|N 20191223|EDIV|0|0|300|N 20191223|EDN|890|45956|62988|N 20191223|EDSA|0|600|950|N 20191223|EDTXW|0|1700|1800|N 20191223|EDU|579|58025|161255|N 20191223|EDUC|0|0|100|N 20191223|EDV|0|537|637|N 20191223|EDZ|0|100|200|N 20191223|EE|0|7402|18612|N 20191223|EEA|0|100|986|N 20191223|EEFT|0|800|1200|N 20191223|EEM|0|609912|1111139|N 20191223|EEMA|0|300|300|N 20191223|EEMV|0|5398|11606|N 20191223|EEX|0|2664|11371|N 20191223|EFA|600|141825|262121|N 20191223|EFAV|2400|5900|17773|N 20191223|EFC|3|53013|98454|N 20191223|EFC PRA|0|675|1484|N 20191223|EFF|0|1565|3493|N 20191223|EFG|0|0|200|N 20191223|EFL|300|5506|10208|N 20191223|EFR|715|23872|36442|N 20191223|EFSC|0|3000|3000|N 20191223|EFT|979|18332|25379|N 20191223|EFV|0|12403|13703|N 20191223|EFX|32|55999|73421|N 20191223|EFZ|0|0|100|N 20191223|EGAN|0|193|193|N 20191223|EGBN|0|300|500|N 20191223|EGF|0|96|200|N 20191223|EGHT|343|162250|214253|N 20191223|EGIF|0|2160|8113|N 20191223|EGLE|0|7067|11464|N 20191223|EGO|27108|257773|552510|N 20191223|EGOV|0|2500|6848|N 20191223|EGP|0|17259|25351|N 20191223|EGRX|0|310|310|N 20191223|EGY|1300|17758|21658|N 20191223|EH|0|0|200|N 20191223|EHC|4789|39902|66326|N 20191223|EHI|273|5074|9486|N 20191223|EHT|0|8665|12123|N 20191223|EHTH|0|1500|4855|N 20191223|EIC|0|770|770|N 20191223|EIDO|0|2300|5337|N 20191223|EIDX|0|600|1800|N 20191223|EIG|0|7596|20458|N 20191223|EIGI|0|2061|5257|N 20191223|EIGR|0|1824|1824|N 20191223|EIM|0|200|400|N 20191223|EIX|804|107950|222333|N 20191223|EKSO|300|3446|9632|N 20191223|EL|2163|61169|112176|N 20191223|ELAN|500|110343|190373|N 20191223|ELC|0|1650|3169|N 20191223|ELD|0|100|100|N 20191223|ELF|106|30482|80207|N 20191223|ELGX|200|600|6098|N 20191223|ELJ|0|0|130|N 20191223|ELOX|0|200|1418|N 20191223|ELP|100|176918|264688|N 20191223|ELS|68|36612|68943|N 20191223|ELTK|0|300|300|N 20191223|ELVT|0|12238|33707|N 20191223|ELY|2701|36633|69545|N 20191223|EMB|0|20730|22127|N 20191223|EMD|547|30004|39316|N 20191223|EME|1|10341|18969|N 20191223|EMF|77|3103|5509|N 20191223|EMGF|0|100|100|N 20191223|EMHY|0|500|1100|N 20191223|EMKR|0|200|200|N 20191223|EMLC|0|13304|13814|N 20191223|EMLP|100|1800|4000|N 20191223|EMMS|0|0|500|N 20191223|EMN|1069|38993|70480|N 20191223|EMO|9440|70203|166372|N 20191223|EMP|0|100|200|N 20191223|EMR|1904|79679|216188|N 20191223|ENB|40399|308402|388104|N 20191223|ENBA|0|668|13263|N 20191223|ENBL|6239|80050|205476|N 20191223|ENDP|0|21949|33352|N 20191223|ENIA|0|175900|306659|N 20191223|ENIC|1046|24515|58497|N 20191223|ENJ|0|100|1676|N 20191223|ENLC|15967|409895|746925|N 20191223|ENO|0|200|3358|N 20191223|ENOB|500|2100|2300|N 20191223|ENPH|310|24358|43822|N 20191223|ENR|2082|34813|48448|N 20191223|ENR PRA|0|185|333|N 20191223|ENS|8|21049|33276|N 20191223|ENSG|0|500|600|N 20191223|ENSV|6000|8945|10295|N 20191223|ENT|0|0|550|N 20191223|ENTA|0|100|400|N 20191223|ENTG|100|1506|2606|N 20191223|ENTX|0|0|100|N 20191223|ENV|874|12661|19174|N 20191223|ENVA|1311|27089|78117|N 20191223|ENX|0|0|100|N 20191223|ENZ|0|991|6824|N 20191223|EOD|0|17948|34621|N 20191223|EOG|2894|167929|354346|N 20191223|EOI|250|6835|12470|N 20191223|EOLS|0|5924|7904|N 20191223|EOS|340|2478|5000|N 20191223|EOT|0|2259|4975|N 20191223|EP PRC|0|100|300|N 20191223|EPAC|0|52616|111251|N 20191223|EPAM|2592|9839|13093|N 20191223|EPAY|0|300|400|N 20191223|EPC|977|34934|102710|N 20191223|EPD|17062|365166|636551|N 20191223|EPHE|0|300|2866|N 20191223|EPI|0|11234|12134|N 20191223|EPIX|0|300|300|N 20191223|EPM|400|400|1400|N 20191223|EPOL|0|900|5524|N 20191223|EPP|0|9656|11056|N 20191223|EPR|1066|57016|88790|N 20191223|EPR PRE|0|0|438|N 20191223|EPR PRG|0|313|4412|N 20191223|EPRT|1213|43889|64255|N 20191223|EPS|0|100|500|N 20191223|EPZM|0|4522|7450|N 20191223|EQAL|0|0|238|N 20191223|EQC|75|67959|116741|N 20191223|EQC PRD|0|0|2723|N 20191223|EQH|6985|152363|276872|N 20191223|EQH PRA|200|6909|115498|N 20191223|EQIX|0|1067|1267|N 20191223|EQM|138|69493|117519|N 20191223|EQNR|1976|259871|366883|N 20191223|EQR|0|57822|171262|N 20191223|EQS|0|100|200|N 20191223|EQT|2984|576999|725359|N 20191223|EQX|3900|8200|9099|N 20191223|ERA|0|6901|14991|N 20191223|ERF|29463|295919|357568|N 20191223|ERI|0|5824|8746|N 20191223|ERIC|36600|152442|165184|N 20191223|ERIE|0|100|100|N 20191223|ERII|0|2012|2312|N 20191223|ERJ|2014|162643|411624|N 20191223|EROS|12870|127451|253654|N 20191223|ERUS|0|600|900|N 20191223|ERX|0|8150|29966|N 20191223|ERY|0|600|1100|N 20191223|ES|425|139360|172393|N 20191223|ESCA|0|200|200|N 20191223|ESE|0|6903|8104|N 20191223|ESEA|0|100|100|N 20191223|ESGD|0|11017|11117|N 20191223|ESGE|0|200|400|N 20191223|ESGRO|0|240|928|N 20191223|ESGRP|0|200|200|N 20191223|ESGS|0|100|100|N 20191223|ESGU|0|300|300|N 20191223|ESGV|0|1000|1000|N 20191223|ESI|0|59313|130345|N 20191223|ESNT|202|37286|77933|N 20191223|ESPO|0|0|100|N 20191223|ESPR|0|5989|7712|N 20191223|ESQ|0|100|100|N 20191223|ESRT|0|46125|103925|N 20191223|ESS|0|22520|40208|N 20191223|ESSA|0|200|300|N 20191223|ESTA|0|0|200|N 20191223|ESTC|3179|66325|109040|N 20191223|ESTE|944|29556|57632|N 20191223|ESTR|0|0|200|N 20191223|ET|26054|545327|1461604|N 20191223|ETB|0|3635|6529|N 20191223|ETFC|0|15927|42619|N 20191223|ETG|0|13108|19633|N 20191223|ETH|66|24774|40619|N 20191223|ETI PR|0|400|800|N 20191223|ETJ|600|20748|63066|N 20191223|ETM|4459|56553|102456|N 20191223|ETN|1185|90581|205708|N 20191223|ETNB|0|200|300|N 20191223|ETO|897|3767|13271|N 20191223|ETON|0|1300|1300|N 20191223|ETP PRC|0|6887|9005|N 20191223|ETP PRD|180|7782|13913|N 20191223|ETP PRE|0|2381|14442|N 20191223|ETR|367|121058|228053|N 20191223|ETRN|605|601637|766484|N 20191223|ETSY|200|6273|12344|N 20191223|ETV|151|39700|64963|N 20191223|ETW|801|42059|73781|N 20191223|ETX|1500|1800|5632|N 20191223|ETY|0|24614|35907|N 20191223|EUFN|0|2200|3212|N 20191223|EURN|711|172120|409219|N 20191223|EV|120|33504|57609|N 20191223|EVA|6|8586|14111|N 20191223|EVBG|0|1567|2167|N 20191223|EVC|171|16516|63321|N 20191223|EVER|0|5438|5900|N 20191223|EVF|900|7050|13584|N 20191223|EVFM|0|1300|2300|N 20191223|EVG|0|1012|4321|N 20191223|EVH|6186|293214|458445|N 20191223|EVI|0|174|174|N 20191223|EVM|0|100|1500|N 20191223|EVN|0|4166|11167|N 20191223|EVOK|780|780|980|N 20191223|EVOL|0|100|100|N 20191223|EVOP|100|2900|5303|N 20191223|EVR|285|18802|33892|N 20191223|EVRG|112|99563|265607|N 20191223|EVRI|1400|44030|96261|N 20191223|EVT|2075|9556|21777|N 20191223|EVTC|6|33423|61316|N 20191223|EVV|0|7142|10242|N 20191223|EW|467|46102|72249|N 20191223|EWA|0|19554|28367|N 20191223|EWBC|0|1076|1276|N 20191223|EWC|0|8590|16990|N 20191223|EWD|0|2500|2700|N 20191223|EWG|0|15200|16400|N 20191223|EWH|0|256247|278176|N 20191223|EWI|0|14332|19552|N 20191223|EWJ|0|63046|90485|N 20191223|EWL|0|28557|40647|N 20191223|EWM|0|13377|20358|N 20191223|EWN|0|4000|5100|N 20191223|EWO|100|200|200|N 20191223|EWP|0|9944|10544|N 20191223|EWQ|0|718|6218|N 20191223|EWS|0|3400|3900|N 20191223|EWT|0|39661|62761|N 20191223|EWU|0|46333|46453|N 20191223|EWW|0|38132|50805|N 20191223|EWX|0|0|100|N 20191223|EWY|0|55395|68895|N 20191223|EWZ|5939|450527|656411|N 20191223|EXAS|0|7270|9253|N 20191223|EXC|900|78202|116664|N 20191223|EXD|1600|2600|5042|N 20191223|EXEL|0|38126|45170|N 20191223|EXFO|100|100|639|N 20191223|EXG|1376|50942|88401|N 20191223|EXI|0|0|100|N 20191223|EXK|10983|507527|828482|N 20191223|EXLS|0|1195|1513|N 20191223|EXP|1|27424|38493|N 20191223|EXPD|0|4451|4781|N 20191223|EXPE|635|5044|14733|N 20191223|EXPI|0|600|900|N 20191223|EXPO|0|200|700|N 20191223|EXPR|6765|94310|146407|N 20191223|EXR|300|49439|62807|N 20191223|EXTN|550|36382|64983|N 20191223|EXTR|0|9351|13803|N 20191223|EYE|0|2810|4210|N 20191223|EYEG|0|250|750|N 20191223|EYEN|0|300|300|N 20191223|EYPT|0|2900|7561|N 20191223|EZA|0|2404|7924|N 20191223|EZPW|0|2000|3269|N 20191223|EZT|0|100|100|N 20191223|EZU|0|19092|20342|N 20191223|F|65035|4436678|5625361|N 20191223|F PRB|0|7398|16773|N 20191223|F PRC|0|42920|207702|N 20191223|FAB|0|0|100|N 20191223|FAF|242|44689|90440|N 20191223|FALN|0|100|100|N 20191223|FAM|3100|4200|4400|N 20191223|FAN|0|0|100|N 20191223|FANG|0|4908|15474|N 20191223|FANH|0|500|1600|N 20191223|FARM|0|0|300|N 20191223|FARO|0|200|300|N 20191223|FAS|100|12054|15055|N 20191223|FAST|0|36562|62432|N 20191223|FATE|0|2101|2201|N 20191223|FAX|0|18926|29226|N 20191223|FAZ|0|6800|8399|N 20191223|FB|0|19582|38265|N 20191223|FBC|208|28221|49906|N 20191223|FBHS|539|94304|155219|N 20191223|FBIO|0|1400|1800|N 20191223|FBK|0|3401|4432|N 20191223|FBM|0|12101|23030|N 20191223|FBMS|0|1000|1200|N 20191223|FBNC|0|600|736|N 20191223|FBND|0|300|300|N 20191223|FBP|0|104817|156603|N 20191223|FBT|0|600|1300|N 20191223|FC|0|1087|7096|N 20191223|FCAU|1455|449240|772456|N 20191223|FCBC|0|300|499|N 20191223|FCEL|435|48849|57649|N 20191223|FCF|0|50729|65478|N 20191223|FCFS|0|4742|9747|N 20191223|FCG|0|4300|4800|N 20191223|FCN|102|4975|10505|N 20191223|FCNCA|0|300|700|N 20191223|FCO|0|200|200|N 20191223|FCOR|0|300|900|N 20191223|FCPT|76|18980|33223|N 20191223|FCT|0|9767|24218|N 20191223|FCTR|0|0|200|N 20191223|FCVT|0|200|300|N 20191223|FCX|10979|914652|2120205|N 20191223|FDD|0|300|300|N 20191223|FDEF|0|300|609|N 20191223|FDEU|1026|5436|6232|N 20191223|FDIS|0|100|100|N 20191223|FDL|0|200|200|N 20191223|FDN|0|100|100|N 20191223|FDP|0|13213|15315|N 20191223|FDRR|0|200|200|N 20191223|FDS|2|42583|53060|N 20191223|FDT|0|0|100|N 20191223|FDVV|0|597|597|N 20191223|FDX|19651|228139|456622|N 20191223|FE|3636|271222|422898|N 20191223|FEDU|0|100|2200|N 20191223|FEI|3050|53567|72212|N 20191223|FELE|0|100|300|N 20191223|FEM|0|100|100|N 20191223|FEN|0|0|100|N 20191223|FENC|0|0|100|N 20191223|FENG|301|9573|26286|N 20191223|FENY|0|100|300|N 20191223|FEO|0|134|2579|N 20191223|FEP|0|100|100|N 20191223|FET|8438|35003|161322|N 20191223|FEYE|600|16007|34734|N 20191223|FEZ|0|4445|7953|N 20191223|FF|21|9383|50888|N 20191223|FFA|0|1467|2921|N 20191223|FFBC|0|2827|2927|N 20191223|FFC|1751|8269|13400|N 20191223|FFG|0|2757|4521|N 20191223|FFIC|0|700|1374|N 20191223|FFIN|0|3000|5334|N 20191223|FFIV|0|1104|1521|N 20191223|FFNW|0|0|200|N 20191223|FFTY|0|0|1244|N 20191223|FFWM|0|985|1185|N 20191223|FG|4261|82771|152214|N 20191223|FGB|0|1866|8937|N 20191223|FGEN|0|500|1600|N 20191223|FGP|65043|96059|106879|N 20191223|FHB|0|5176|9531|N 20191223|FHLC|0|100|312|N 20191223|FHN|1|168351|236611|N 20191223|FHN PRA|0|200|3351|N 20191223|FI|614|25768|84359|N 20191223|FIBK|0|400|1051|N 20191223|FICO|0|11368|17025|N 20191223|FIF|100|5828|12992|N 20191223|FII|300|49609|79320|N 20191223|FINS|0|5934|11504|N 20191223|FINV|3000|91780|196169|N 20191223|FINX|0|400|400|N 20191223|FINZ|0|0|400|N 20191223|FIS|893|64321|127653|N 20191223|FISV|0|3016|7837|N 20191223|FIT|6481|302317|835548|N 20191223|FITB|0|34007|64855|N 20191223|FITBI|0|500|600|N 20191223|FIV|300|6497|22008|N 20191223|FIVE|0|3520|8650|N 20191223|FIVG|0|1000|1000|N 20191223|FIVN|0|2139|3547|N 20191223|FIX|203|20619|37714|N 20191223|FIXD|0|659|659|N 20191223|FIXX|0|2950|2950|N 20191223|FIZZ|0|1200|1300|N 20191223|FL|2280|168040|441807|N 20191223|FLC|0|1753|2688|N 20191223|FLCH|0|100|100|N 20191223|FLDM|0|15692|26431|N 20191223|FLDR|0|203|203|N 20191223|FLEX|0|22740|37291|N 20191223|FLGB|0|200|200|N 20191223|FLGT|0|3900|4850|N 20191223|FLIC|0|500|1000|N 20191223|FLIR|0|892|3584|N 20191223|FLJP|0|0|200|N 20191223|FLL|0|983|1083|N 20191223|FLLC|0|200|1400|N 20191223|FLLCU|0|1500|1900|N 20191223|FLMN|0|925|3221|N 20191223|FLNG|0|502|924|N 20191223|FLNT|0|4240|7830|N 20191223|FLO|234|142763|184636|N 20191223|FLOT|9100|13621|18551|N 20191223|FLOW|182|14477|25660|N 20191223|FLQL|0|600|600|N 20191223|FLR|3795|265767|498627|N 20191223|FLRN|0|4300|9800|N 20191223|FLS|0|38381|67823|N 20191223|FLT|400|87079|136509|N 20191223|FLTR|0|1400|1400|N 20191223|FLWS|0|8256|14045|N 20191223|FLXN|0|500|1921|N 20191223|FLXS|0|100|100|N 20191223|FLY|20|5815|11924|N 20191223|FM|0|600|1200|N 20191223|FMB|0|500|600|N 20191223|FMBH|0|300|300|N 20191223|FMBI|0|2950|5155|N 20191223|FMC|387|47421|94786|N 20191223|FMN|188|5637|8075|N 20191223|FMO|2600|45414|119125|N 20191223|FMS|1034|12527|33873|N 20191223|FMX|0|9008|36028|N 20191223|FN|0|9137|16862|N 20191223|FNB|2713|132810|182955|N 20191223|FNB PRE|0|3|287|N 20191223|FNCB|0|0|200|N 20191223|FND|600|69619|112232|N 20191223|FNDA|0|200|400|N 20191223|FNDC|0|100|100|N 20191223|FNDE|0|5300|5300|N 20191223|FNDF|0|1100|8100|N 20191223|FNDX|0|200|400|N 20191223|FNF|394|74690|138754|N 20191223|FNGD|0|797|797|N 20191223|FNGU|0|300|300|N 20191223|FNHC|0|1200|2300|N 20191223|FNI|0|0|200|N 20191223|FNJN|0|0|100|N 20191223|FNKO|0|7760|15922|N 20191223|FNOV|0|200|200|N 20191223|FNV|1720|54250|119465|N 20191223|FOCS|0|200|200|N 20191223|FOE|224|65352|105859|N 20191223|FOF|660|2984|3844|N 20191223|FOLD|759|28597|61694|N 20191223|FOMX|0|7249|11349|N 20191223|FOR|101|4575|11288|N 20191223|FORD|0|0|100|N 20191223|FORM|0|2102|4102|N 20191223|FORR|0|200|400|N 20191223|FOSL|300|6709|9409|N 20191223|FOX|0|40499|47944|N 20191223|FOXA|0|29810|40281|N 20191223|FOXF|0|200|818|N 20191223|FPAY|0|0|800|N 20191223|FPE|0|7742|7742|N 20191223|FPF|300|7625|11065|N 20191223|FPH|0|16034|34968|N 20191223|FPI|6780|19365|36325|N 20191223|FPI PRB|325|415|1078|N 20191223|FPL|500|24349|30249|N 20191223|FPRX|0|4229|7295|N 20191223|FPX|0|100|100|N 20191223|FR|0|46489|74431|N 20191223|FRA|2513|27567|32394|N 20191223|FRAN|0|100|300|N 20191223|FRBK|0|300|400|N 20191223|FRC|225|39999|51483|N 20191223|FRC PRF|0|0|5113|N 20191223|FRC PRG|300|1477|1577|N 20191223|FRC PRH|0|491|591|N 20191223|FRC PRI|0|1163|2619|N 20191223|FRC PRJ|22994|43556|136131|N 20191223|FRD|0|0|100|N 20191223|FREL|0|1900|2000|N 20191223|FREQ|0|400|500|N 20191223|FRG|0|0|400|N 20191223|FRGI|0|6179|6679|N 20191223|FRHC|0|100|100|N 20191223|FRLG|0|200|200|N 20191223|FRME|0|800|1300|N 20191223|FRN|0|0|100|N 20191223|FRO|4254|91306|182879|N 20191223|FRPH|0|0|1125|N 20191223|FRPT|0|764|1564|N 20191223|FRSX|0|200|200|N 20191223|FRT|0|18912|46649|N 20191223|FRT PRC|0|20|263|N 20191223|FRTA|0|635|1635|N 20191223|FSB|0|4811|9035|N 20191223|FSBC|0|0|100|N 20191223|FSCT|0|1001|1401|N 20191223|FSD|523|12076|12364|N 20191223|FSK|6367|290136|482994|N 20191223|FSLR|0|849|1249|N 20191223|FSLY|1378|92406|181718|N 20191223|FSM|22212|242254|530577|N 20191223|FSP|0|800|5745|N 20191223|FSS|0|13751|33898|N 20191223|FSTA|200|300|300|N 20191223|FSTR|0|200|200|N 20191223|FSV|300|1100|1700|N 20191223|FT|731|7719|7920|N 20191223|FTA|0|300|400|N 20191223|FTAI|1100|33317|105728|N 20191223|FTAI PRA|0|1300|5220|N 20191223|FTAI PRB|0|3571|32867|N 20191223|FTCH|8725|143989|218502|N 20191223|FTCS|0|465|1065|N 20191223|FTDR|0|2554|4552|N 20191223|FTEC|0|500|500|N 20191223|FTF|0|1024|1185|N 20191223|FTFT|0|133|133|N 20191223|FTI|20243|435586|571587|N 20191223|FTK|300|59350|123573|N 20191223|FTNT|0|1633|1944|N 20191223|FTR|0|7200|15145|N 20191223|FTS|1426|66074|83669|N 20191223|FTSI|0|40267|77656|N 20191223|FTSL|0|400|1500|N 20191223|FTSM|0|601|12901|N 20191223|FTSV|0|2200|2700|N 20191223|FTV|329|58560|185507|N 20191223|FTXG|0|200|200|N 20191223|FTXO|0|0|100|N 20191223|FUL|0|91178|111466|N 20191223|FULC|0|840|2704|N 20191223|FULT|0|8940|11201|N 20191223|FUN|49|16428|34019|N 20191223|FUND|0|300|500|N 20191223|FUTY|100|200|200|N 20191223|FV|0|0|100|N 20191223|FVD|0|5218|6618|N 20191223|FVE|0|200|200|N 20191223|FVRR|11|47958|55194|N 20191223|FWONK|0|400|1009|N 20191223|FWP|0|100|100|N 20191223|FWRD|0|700|2515|N 20191223|FXB|0|521|521|N 20191223|FXF|0|0|100|N 20191223|FXG|0|0|100|N 20191223|FXI|0|154506|235305|N 20191223|FXN|0|100|400|N 20191223|FXO|0|2147|2447|N 20191223|FXU|0|1200|1200|N 20191223|FXY|0|200|410|N 20191223|FYC|0|0|700|N 20191223|G|2043|51319|82129|N 20191223|GAA|0|100|100|N 20191223|GAB|19229|96700|162215|N 20191223|GAB PRDCL|0|3687|3863|N 20191223|GAB PRG|400|2530|2830|N 20191223|GAB PRH|0|600|805|N 20191223|GAB PRJ|0|0|1053|N 20191223|GAB PRK|0|2933|44761|N 20191223|GABC|0|400|400|N 20191223|GAIA|0|0|600|N 20191223|GAIN|0|4277|7777|N 20191223|GALT|0|2200|2700|N 20191223|GAM|0|300|2508|N 20191223|GAM PRB|0|0|280|N 20191223|GAMR|0|0|700|N 20191223|GARS|0|300|300|N 20191223|GASL|1400|21091|27021|N 20191223|GASS|0|0|300|N 20191223|GASX|0|500|500|N 20191223|GATX|0|10553|15633|N 20191223|GBAB|1117|3363|3763|N 20191223|GBCI|0|4009|5111|N 20191223|GBDC|0|10243|31242|N 20191223|GBIL|0|6534|6534|N 20191223|GBL|0|2014|2587|N 20191223|GBT|0|11790|17718|N 20191223|GBUY|0|0|100|N 20191223|GBX|2699|24835|38595|N 20191223|GCAP|220|12203|30210|N 20191223|GCI|712|185850|276419|N 20191223|GCO|486|18949|27961|N 20191223|GCOW|0|0|436|N 20191223|GCP|200|27834|59429|N 20191223|GCV|400|1766|3465|N 20191223|GD|2699|56652|139523|N 20191223|GDDY|1024|55719|90038|N 20191223|GDEN|0|0|2295|N 20191223|GDI|60|60880|158059|N 20191223|GDL|1179|2679|13576|N 20191223|GDO|0|2393|5105|N 20191223|GDOT|1798|126288|289970|N 20191223|GDS|0|2000|5795|N 20191223|GDV|2203|18783|30733|N 20191223|GDV PRA|0|825|4567|N 20191223|GDV PRDCL|0|0|912|N 20191223|GDV PRG|0|0|800|N 20191223|GDV PRH|0|0|2343|N 20191223|GDVD|0|100|100|N 20191223|GDX|0|841334|1227709|N 20191223|GDXJ|0|142414|231860|N 20191223|GE|119360|2602983|5963350|N 20191223|GEF|64|17265|20530|N 20191223|GEF B|0|1878|7481|N 20191223|GEL|101|56344|88999|N 20191223|GEM|0|0|100|N 20191223|GEMP|0|100|100|N 20191223|GEN|50|5081|10095|N 20191223|GEO|4667|117355|216899|N 20191223|GEOS|0|0|100|N 20191223|GER|21760|135858|233103|N 20191223|GERN|0|34393|42192|N 20191223|GES|401|48537|90273|N 20191223|GEVO|0|200|200|N 20191223|GF|0|300|2999|N 20191223|GFF|0|22140|32971|N 20191223|GFI|7717|444281|795176|N 20191223|GFY|0|200|200|N 20191223|GGAL|7018|16419|27659|N 20191223|GGB|3190|876707|1059018|N 20191223|GGG|0|50839|86911|N 20191223|GGM|0|6251|8789|N 20191223|GGN|0|8877|30643|N 20191223|GGT|1240|9015|16655|N 20191223|GGZ|0|134|2000|N 20191223|GGZ PRA|0|300|300|N 20191223|GH|600|14494|17279|N 20191223|GHC|0|612|1147|N 20191223|GHG|0|2212|3936|N 20191223|GHL|178|21634|38001|N 20191223|GHM|0|1094|2238|N 20191223|GHSI|0|3700|3700|N 20191223|GHY|0|12434|17847|N 20191223|GHYG|0|100|100|N 20191223|GIB|1978|16545|24233|N 20191223|GIFI|0|200|400|N 20191223|GIGB|0|0|200|N 20191223|GIGM|0|0|480|N 20191223|GIII|0|600|800|N 20191223|GIL|6325|68685|112362|N 20191223|GILD|733|24884|83458|N 20191223|GIM|3001|82036|120913|N 20191223|GIS|705|159634|389036|N 20191223|GJH|0|0|100|N 20191223|GJR|0|200|200|N 20191223|GJS|0|0|494|N 20191223|GKOS|660|32968|49553|N 20191223|GL|100|16061|33275|N 20191223|GL PRC|0|100|4701|N 20191223|GLAD|0|2200|2200|N 20191223|GLBS|0|400|500|N 20191223|GLD|0|135812|170183|N 20191223|GLDD|0|6448|8948|N 20191223|GLDM|0|9081|9081|N 20191223|GLG|0|800|800|N 20191223|GLIBA|0|200|500|N 20191223|GLIBP|0|200|860|N 20191223|GLMD|0|3000|3000|N 20191223|GLNG|851|26563|44454|N 20191223|GLO|0|1000|1800|N 20191223|GLOB|0|16202|19899|N 20191223|GLOG|213|37812|82480|N 20191223|GLOG PRA|400|900|1339|N 20191223|GLOP|3151|36033|75485|N 20191223|GLOP PRA|0|2526|6727|N 20191223|GLOP PRB|0|2674|2995|N 20191223|GLOP PRC|0|130|1375|N 20191223|GLOW|0|0|100|N 20191223|GLP|1748|7104|44135|N 20191223|GLP PRA|0|800|3438|N 20191223|GLPG|0|800|2309|N 20191223|GLPI|0|5365|9665|N 20191223|GLQ|300|300|500|N 20191223|GLRE|0|248|448|N 20191223|GLT|0|24632|47262|N 20191223|GLUU|600|13968|20554|N 20191223|GLW|3485|295932|457046|N 20191223|GLYC|0|0|500|N 20191223|GM|9813|701992|1164973|N 20191223|GMAB|0|300|300|N 20191223|GMDA|0|200|300|N 20191223|GME|14124|616704|881140|N 20191223|GMED|273|14947|35138|N 20191223|GMLP|0|800|2000|N 20191223|GMLPP|0|100|100|N 20191223|GMRE|605|50343|74983|N 20191223|GMRE PRA|0|100|100|N 20191223|GMS|651|22046|43028|N 20191223|GMTA|100|300|2581|N 20191223|GMZ|12007|81307|234125|N 20191223|GNC|1690|59944|154032|N 20191223|GNCA|0|138|938|N 20191223|GNE|0|3879|10161|N 20191223|GNE PRA|0|1690|2200|N 20191223|GNFT|0|100|100|N 20191223|GNK|0|20059|44151|N 20191223|GNL|392|50970|75002|N 20191223|GNL PRA|0|6535|18644|N 20191223|GNL PRB|0|6060|37842|N 20191223|GNLN|0|5300|8300|N 20191223|GNMA|0|0|100|N 20191223|GNMK|0|2013|2013|N 20191223|GNMX|0|1250|1250|N 20191223|GNPX|0|400|400|N 20191223|GNR|0|0|500|N 20191223|GNRC|1549|21306|34559|N 20191223|GNSS|0|300|300|N 20191223|GNT|1191|3828|16235|N 20191223|GNTX|0|18893|24249|N 20191223|GNUS|0|508|2208|N 20191223|GNW|5000|647277|1135732|N 20191223|GO|0|7034|13372|N 20191223|GOAT|0|100|100|N 20191223|GOAU|0|400|600|N 20191223|GOF|8509|42221|72117|N 20191223|GOGL|0|2000|3900|N 20191223|GOGO|0|57043|74707|N 20191223|GOL|3361|47259|69677|N 20191223|GOLD|23742|865245|1624524|N 20191223|GOLF|51|15323|19268|N 20191223|GOOD|0|0|100|N 20191223|GOOG|0|2823|5224|N 20191223|GOOGL|0|3883|5081|N 20191223|GOOS|4667|104513|246958|N 20191223|GORO|0|5343|11139|N 20191223|GOSS|0|1616|1716|N 20191223|GOVT|0|16418|16774|N 20191223|GPC|32|44401|55342|N 20191223|GPI|0|11333|17733|N 20191223|GPJA|0|200|3429|N 20191223|GPK|126|104944|215026|N 20191223|GPL|100|300|1200|N 20191223|GPM|101|19110|32869|N 20191223|GPMT|10|28207|46952|N 20191223|GPN|267|93345|148746|N 20191223|GPOR|0|102269|119008|N 20191223|GPP|0|0|100|N 20191223|GPRE|0|11371|12171|N 20191223|GPRK|881|16269|73629|N 20191223|GPRO|0|19683|22844|N 20191223|GPS|879|291869|631581|N 20191223|GPX|0|1538|4223|N 20191223|GRA|900|37424|79447|N 20191223|GRAF|0|100|200|N 20191223|GRAM|4769|12314|187563|N 20191223|GRBK|0|2600|3000|N 20191223|GRC|0|3624|5836|N 20191223|GREK|0|1200|3600|N 20191223|GRES|0|200|600|N 20191223|GRFS|100|6155|27826|N 20191223|GRMN|0|700|3101|N 20191223|GRP U|0|0|425|N 20191223|GRPN|0|132928|177231|N 20191223|GRTS|0|1100|1200|N 20191223|GRTX|0|0|100|N 20191223|GRUB|1607|127658|235402|N 20191223|GRWG|0|900|1100|N 20191223|GRX|41|1141|7028|N 20191223|GRX PRA|0|100|1100|N 20191223|GRX PRB|0|3|100|N 20191223|GS|2246|104929|202203|N 20191223|GS PRA|2500|7402|8402|N 20191223|GS PRC|0|2686|3186|N 20191223|GS PRD|0|2739|8944|N 20191223|GS PRJ|0|1024|16686|N 20191223|GS PRK|3828|6400|9777|N 20191223|GS PRN|0|1016|9125|N 20191223|GSAH|0|53950|115021|N 20191223|GSAT|0|8137|11652|N 20191223|GSB|0|100|100|N 20191223|GSBD|1|20968|32038|N 20191223|GSEW|0|0|200|N 20191223|GSG|0|3800|5900|N 20191223|GSH|0|5768|11156|N 20191223|GSHD|0|400|400|N 20191223|GSIE|0|0|100|N 20191223|GSIT|0|200|300|N 20191223|GSK|1863|283000|424882|N 20191223|GSKY|0|6650|7467|N 20191223|GSL|0|2953|6388|N 20191223|GSL PRB|400|400|1348|N 20191223|GSLC|0|300|1295|N 20191223|GSLD|0|600|2600|N 20191223|GSM|0|300|769|N 20191223|GSP|0|0|319|N 20191223|GSS|0|4300|6829|N 20191223|GSUM|0|400|500|N 20191223|GSV|700|1200|2200|N 20191223|GSX|0|229507|503738|N 20191223|GSY|0|2300|2300|N 20191223|GT|400|16956|44212|N 20191223|GTE|5200|44870|92159|N 20191223|GTEC|0|100|200|N 20191223|GTES|100|40271|55954|N 20191223|GTHX|300|1602|2616|N 20191223|GTIM|0|100|100|N 20191223|GTLS|0|1200|1817|N 20191223|GTN|101|71128|96910|N 20191223|GTN A|0|100|216|N 20191223|GTO|0|200|200|N 20191223|GTS|0|18615|48112|N 20191223|GTT|99|51214|77824|N 20191223|GTX|806|148343|301694|N 20191223|GTY|2000|23013|30480|N 20191223|GUNR|5200|9700|23149|N 20191223|GUSH|0|83688|110280|N 20191223|GUT|395|5832|7731|N 20191223|GUT PRA|0|100|100|N 20191223|GUT PRC|0|1250|1550|N 20191223|GVA|237|67171|101414|N 20191223|GVAL|0|100|1400|N 20191223|GVI|0|200|740|N 20191223|GWB|0|16553|31718|N 20191223|GWPH|0|4642|10101|N 20191223|GWR|0|17093|50392|N 20191223|GWRE|100|49735|61289|N 20191223|GWRS|0|112|112|N 20191223|GWW|11|11028|19227|N 20191223|GXC|0|100|100|N 20191223|GYC|0|0|503|N 20191223|H|0|39270|53643|N 20191223|HA|0|1422|1622|N 20191223|HABT|0|200|300|N 20191223|HACK|0|900|2100|N 20191223|HAE|1|38172|81162|N 20191223|HAIN|0|2000|3738|N 20191223|HAL|4651|704380|1446248|N 20191223|HALL|0|0|100|N 20191223|HALO|0|15026|32290|N 20191223|HARP|0|100|100|N 20191223|HAS|0|4880|7680|N 20191223|HASI|0|34166|41146|N 20191223|HAUZ|0|100|100|N 20191223|HAYN|0|200|200|N 20191223|HBAN|300|64144|83524|N 20191223|HBANO|0|0|1000|N 20191223|HBB|0|1288|3128|N 20191223|HBCP|0|0|100|N 20191223|HBI|7508|301593|436340|N 20191223|HBM|10538|231507|247541|N 20191223|HBNC|0|0|107|N 20191223|HBP|0|100|100|N 20191223|HBT|0|700|910|N 20191223|HCA|342|51501|126901|N 20191223|HCAP|0|200|200|N 20191223|HCAT|300|6542|11017|N 20191223|HCC|340|56065|88624|N 20191223|HCCI|0|200|200|N 20191223|HCFT|0|732|1543|N 20191223|HCHC|2500|13910|43639|N 20191223|HCI|0|3901|7797|N 20191223|HCKT|0|200|200|N 20191223|HCM|0|400|600|N 20191223|HCR|182191|214872|417154|N 20191223|HCSG|0|1115|2137|N 20191223|HCXZ|0|1100|1100|N 20191223|HD|4337|219570|537199|N 20191223|HDB|251|27455|324296|N 20191223|HDGE|0|100|600|N 20191223|HDLV|0|0|100|N 20191223|HDS|0|5121|18083|N 20191223|HDSN|0|0|200|N 20191223|HDV|0|900|1100|N 20191223|HE|104|38674|45282|N 20191223|HEAR|0|3500|3907|N 20191223|HEBT|100|100|100|N 20191223|HEDJ|0|1086|2858|N 20191223|HEEM|0|0|100|N 20191223|HEES|0|0|400|N 20191223|HEFA|0|1500|1500|N 20191223|HEI|10|31029|90985|N 20191223|HEI A|0|15703|35215|N 20191223|HELE|0|200|200|N 20191223|HEP|101|13599|56420|N 20191223|HEPA|0|1600|1849|N 20191223|HEQ|0|11494|17313|N 20191223|HES|165|105617|185049|N 20191223|HESM|103|8941|40936|N 20191223|HEWG|0|3100|3400|N 20191223|HEWJ|0|3300|3300|N 20191223|HEXO|99425|426484|542480|N 20191223|HEZU|0|3322|3422|N 20191223|HFC|175|70682|151826|N 20191223|HFFG|0|200|200|N 20191223|HFRO|300|40842|95748|N 20191223|HFRO PRA|0|100|10298|N 20191223|HFXI|0|700|700|N 20191223|HGH|1100|9211|11297|N 20191223|HGLB|100|7210|12849|N 20191223|HGV|3|21522|48290|N 20191223|HHC|10|23081|28842|N 20191223|HHR|0|100|800|N 20191223|HHS|1|5920|8673|N 20191223|HHT|0|100|700|N 20191223|HI|100|33797|76739|N 20191223|HIBB|0|4167|6492|N 20191223|HIE|188|6608|11860|N 20191223|HIG|893|121387|231110|N 20191223|HIG PRG|0|306|4157|N 20191223|HII|3|19358|25879|N 20191223|HIIQ|1700|12700|28324|N 20191223|HIL|15|1607|11830|N 20191223|HIMX|400|8117|13150|N 20191223|HIO|1392|91142|110880|N 20191223|HIW|0|64442|106563|N 20191223|HIX|0|129249|433742|N 20191223|HJV|0|300|3072|N 20191223|HKIB|0|840|3081|N 20191223|HL|8181|1428074|2560056|N 20191223|HLF|0|42980|97042|N 20191223|HLG|0|0|200|N 20191223|HLI|147|33424|48210|N 20191223|HLIO|0|100|100|N 20191223|HLIT|0|2399|4499|N 20191223|HLNE|0|300|500|N 20191223|HLT|127|121366|185075|N 20191223|HLX|0|50494|98219|N 20191223|HMC|1373|57149|86589|N 20191223|HMHC|0|9073|16734|N 20191223|HMI|205|43405|138560|N 20191223|HMLP|1700|3942|14795|N 20191223|HMLP PRA|0|31|2947|N 20191223|HMN|0|13266|21317|N 20191223|HMST|0|300|500|N 20191223|HMSY|100|4442|7127|N 20191223|HMY|9575|1133886|1356618|N 20191223|HNGR|0|10665|25369|N 20191223|HNI|366|15599|63268|N 20191223|HNNA|0|100|100|N 20191223|HNP|0|1355|2040|N 20191223|HNRG|0|184|184|N 20191223|HNW|0|100|100|N 20191223|HOFT|0|304|304|N 20191223|HOG|187|80027|206250|N 20191223|HOLI|0|100|2210|N 20191223|HOLX|100|12124|23651|N 20191223|HOMB|0|7369|12234|N 20191223|HOME|1644|217132|251253|N 20191223|HON|1071|119000|252734|N 20191223|HONE|0|7634|11434|N 20191223|HOOK|0|100|432|N 20191223|HOPE|200|8055|10870|N 20191223|HOTH|0|300|300|N 20191223|HOV|40|19987|26719|N 20191223|HP|324|121599|271991|N 20191223|HPE|13125|551932|1166538|N 20191223|HPF|1300|3284|6394|N 20191223|HPI|0|13128|14315|N 20191223|HPP|0|102683|153727|N 20191223|HPQ|14953|1074980|1792413|N 20191223|HPR|2501|43957|130066|N 20191223|HPS|300|6018|8705|N 20191223|HQH|442|23588|34005|N 20191223|HQI|0|100|100|N 20191223|HQL|949|7667|12262|N 20191223|HQY|0|500|3188|N 20191223|HR|0|105352|133451|N 20191223|HRB|1050|158727|245817|N 20191223|HRC|1711|22852|31017|N 20191223|HRI|1|6390|10657|N 20191223|HRL|421|190680|285762|N 20191223|HROW|0|2000|2100|N 20191223|HRTG|300|17231|25093|N 20191223|HRTX|0|400|1700|N 20191223|HRZN|0|300|900|N 20191223|HSBC|16610|172854|278276|N 20191223|HSBC PRA|1200|19676|40520|N 20191223|HSC|100|38798|66285|N 20191223|HSDT|100|600|2200|N 20191223|HSIC|0|7720|14931|N 20191223|HSII|0|500|600|N 20191223|HSKA|0|0|600|N 20191223|HST|1800|478624|610202|N 20191223|HSTM|0|300|1397|N 20191223|HSY|103|52316|69975|N 20191223|HT|1482|29602|86671|N 20191223|HT PRC|0|0|1062|N 20191223|HT PRD|0|300|1370|N 20191223|HT PRE|0|1990|2907|N 20191223|HTA|1002|103314|146509|N 20191223|HTBK|0|463|2290|N 20191223|HTBX|0|0|1700|N 20191223|HTD|201|4168|7440|N 20191223|HTEC|0|100|100|N 20191223|HTGC|1860|37285|54975|N 20191223|HTGM|0|1800|2000|N 20191223|HTH|500|17718|37216|N 20191223|HTHT|0|36609|38459|N 20191223|HTIA|0|100|200|N 20191223|HTLD|0|500|600|N 20191223|HTLF|0|300|300|N 20191223|HTY|0|4478|13055|N 20191223|HTZ|10|49771|125722|N 20191223|HUBB|5|26790|33660|N 20191223|HUBG|0|100|100|N 20191223|HUBS|1|24989|37090|N 20191223|HUD|0|5951|17286|N 20191223|HUM|0|27947|48022|N 20191223|HUN|599|60175|99442|N 20191223|HUYA|9751|290354|631426|N 20191223|HVT|0|4575|12146|N 20191223|HVT A|0|0|750|N 20191223|HWC|0|815|2222|N 20191223|HWCC|0|679|879|N 20191223|HX|0|2237|3187|N 20191223|HXL|249|41610|93224|N 20191223|HY|292|6134|9313|N 20191223|HYB|2|1605|12529|N 20191223|HYD|600|5135|6235|N 20191223|HYG|0|75270|164399|N 20191223|HYGH|0|200|200|N 20191223|HYHG|0|0|100|N 20191223|HYI|0|8059|14469|N 20191223|HYLB|100|6744|7944|N 20191223|HYLD|0|0|200|N 20191223|HYMB|0|100|800|N 20191223|HYRE|0|0|100|N 20191223|HYS|0|100|500|N 20191223|HYT|840|17870|27350|N 20191223|HZN|0|4651|7151|N 20191223|HZNP|100|4639|7479|N 20191223|HZO|450|12208|35602|N 20191223|I|3789|683958|1277437|N 20191223|IAA|0|21952|96134|N 20191223|IAC|0|2066|7247|N 20191223|IAE|200|13328|18145|N 20191223|IAF|0|0|300|N 20191223|IAG|10329|869699|1376935|N 20191223|IAGG|0|1600|1868|N 20191223|IART|0|7875|12166|N 20191223|IAU|142600|215311|318952|N 20191223|IBA|0|1599|1603|N 20191223|IBB|2941|52923|96505|N 20191223|IBCP|0|500|600|N 20191223|IBDL|0|1300|1800|N 20191223|IBDM|0|200|2364|N 20191223|IBDN|0|900|1300|N 20191223|IBDO|0|570|570|N 20191223|IBDP|0|1155|1155|N 20191223|IBDQ|0|0|600|N 20191223|IBDS|0|100|100|N 20191223|IBDT|0|0|100|N 20191223|IBDU|0|100|200|N 20191223|IBIO|3600|5686|5686|N 20191223|IBKC|100|3200|4657|N 20191223|IBKCN|0|100|100|N 20191223|IBKR|0|2220|2661|N 20191223|IBM|8665|148296|295773|N 20191223|IBMJ|0|884|884|N 20191223|IBML|0|340|340|N 20191223|IBMM|0|320|320|N 20191223|IBN|0|299724|575271|N 20191223|IBOC|0|200|500|N 20191223|IBP|1|12698|26319|N 20191223|IBTX|0|4243|4543|N 20191223|IBUY|0|100|200|N 20191223|ICAD|0|600|900|N 20191223|ICD|2857|5562|36256|N 20191223|ICE|1483|80581|189647|N 20191223|ICF|0|1800|1900|N 20191223|ICHR|201|5230|8356|N 20191223|ICL|162|9237|15749|N 20191223|ICLK|0|200|1000|N 20191223|ICLN|0|11198|11198|N 20191223|ICLR|0|2226|3726|N 20191223|ICMB|0|100|100|N 20191223|ICON|0|100|100|N 20191223|ICPT|0|3138|4469|N 20191223|ICSH|0|1900|2300|N 20191223|ICUI|0|3931|4231|N 20191223|ICVT|0|100|100|N 20191223|IDA|0|8882|19224|N 20191223|IDCC|0|600|700|N 20191223|IDE|1599|12708|26381|N 20191223|IDEX|0|2000|2000|N 20191223|IDHQ|0|247|247|N 20191223|IDLV|0|500|900|N 20191223|IDRA|0|2900|4900|N 20191223|IDT|812|6151|10705|N 20191223|IDU|0|0|100|N 20191223|IDV|100|48362|48792|N 20191223|IDX|0|0|100|N 20191223|IDXX|0|3000|4610|N 20191223|IEA|0|100|100|N 20191223|IEC|0|0|200|N 20191223|IEDI|0|100|100|N 20191223|IEF|0|37661|43715|N 20191223|IEFA|0|314433|377733|N 20191223|IEI|0|800|1708|N 20191223|IEMG|6761|165177|211690|N 20191223|IEP|0|400|400|N 20191223|IEUR|100|5789|7089|N 20191223|IEV|0|16050|17150|N 20191223|IEX|78|41610|57386|N 20191223|IEZ|0|100|200|N 20191223|IFF|2|60016|134212|N 20191223|IFFT|0|668|17553|N 20191223|IFGL|0|100|100|N 20191223|IFMK|0|1400|1400|N 20191223|IFN|2002|14236|23946|N 20191223|IFRX|0|600|1000|N 20191223|IFS|0|1598|3799|N 20191223|IGA|0|3879|6799|N 20191223|IGC|100|200|200|N 20191223|IGD|0|83666|121688|N 20191223|IGE|0|1200|1900|N 20191223|IGF|0|5894|7994|N 20191223|IGI|0|0|1878|N 20191223|IGIB|0|2200|3037|N 20191223|IGLB|0|900|1000|N 20191223|IGM|0|200|1100|N 20191223|IGMS|0|1000|1200|N 20191223|IGR|461|32096|96135|N 20191223|IGSB|0|40800|42151|N 20191223|IGT|1859|94835|152650|N 20191223|IGV|0|1004|15337|N 20191223|IHC|1|763|1133|N 20191223|IHD|0|5344|17618|N 20191223|IHDG|0|400|400|N 20191223|IHF|0|0|1400|N 20191223|IHG|4|5194|14026|N 20191223|IHI|0|1300|1400|N 20191223|IHIT|0|1978|2000|N 20191223|IHRT|0|836|1312|N 20191223|IHTA|0|1500|9702|N 20191223|IHY|0|100|300|N 20191223|IID|1847|2713|7390|N 20191223|IIF|200|10375|20131|N 20191223|III|0|300|2200|N 20191223|IIIN|300|300|300|N 20191223|IIIV|0|3505|4595|N 20191223|IIM|708|5295|17762|N 20191223|IIN|0|200|200|N 20191223|IIPR|3518|37952|65980|N 20191223|IIPR PRA|2700|2700|2902|N 20191223|IIVI|100|3903|10463|N 20191223|IJH|0|13534|16591|N 20191223|IJJ|0|100|200|N 20191223|IJR|0|57297|69825|N 20191223|IJS|0|300|2180|N 20191223|IJT|0|0|200|N 20191223|ILF|0|5554|12609|N 20191223|ILMN|0|12281|16169|N 20191223|ILPT|0|1000|1300|N 20191223|IMAX|0|34729|88228|N 20191223|IMBI|0|100|100|N 20191223|IMGN|1000|98640|161396|N 20191223|IMKTA|0|200|200|N 20191223|IMLP|0|0|100|N 20191223|IMMR|0|4900|5537|N 20191223|IMMU|0|5944|12639|N 20191223|IMO|700|22463|24563|N 20191223|IMOS|0|0|300|N 20191223|IMTB|0|100|100|N 20191223|IMVT|0|600|1000|N 20191223|IMXI|0|400|600|N 20191223|INAP|0|300|2700|N 20191223|INCY|0|9718|33338|N 20191223|INDA|0|96754|119007|N 20191223|INDB|200|1100|1600|N 20191223|INDL|0|800|1600|N 20191223|INDO|0|0|300|N 20191223|INDY|0|700|700|N 20191223|INF|0|868|2513|N 20191223|INFI|0|100|100|N 20191223|INFN|0|10654|24071|N 20191223|INFO|326|99650|170814|N 20191223|INFU|0|100|100|N 20191223|INFY|0|319921|594574|N 20191223|ING|8501|264909|488309|N 20191223|INGN|0|200|400|N 20191223|INGR|76|33620|63859|N 20191223|INMD|0|3400|4000|N 20191223|INN|7|103658|133090|N 20191223|INN PRE|0|591|891|N 20191223|INNT|2300|2300|2300|N 20191223|INO|700|30634|36351|N 20191223|INOV|0|2240|2758|N 20191223|INPX|4209|4309|15709|N 20191223|INSG|0|4987|6587|N 20191223|INSI|0|10842|15463|N 20191223|INSM|0|300|900|N 20191223|INSP|15|7965|15175|N 20191223|INST|0|62335|174985|N 20191223|INSW|0|9513|20669|N 20191223|INSW PRA|0|600|929|N 20191223|INT|0|23864|39208|N 20191223|INTC|3137|319597|422914|N 20191223|INTF|0|0|100|N 20191223|INTL|0|100|100|N 20191223|INTU|0|2605|2805|N 20191223|INUV|0|100|200|N 20191223|INVA|0|4999|8715|N 20191223|INVH|0|186184|436072|N 20191223|INWK|0|499|2399|N 20191223|INXN|2|51887|102880|N 20191223|IO|971|11728|19747|N 20191223|IONS|1700|8191|15191|N 20191223|IOO|0|100|200|N 20191223|IOTS|0|596|2028|N 20191223|IOVA|0|4904|6696|N 20191223|IP|1956|199018|300475|N 20191223|IPAC|0|200|500|N 20191223|IPAR|0|100|100|N 20191223|IPAY|0|0|1000|N 20191223|IPG|2400|169555|298974|N 20191223|IPGP|0|506|1606|N 20191223|IPHI|298|17848|41798|N 20191223|IPHS|0|900|2200|N 20191223|IPI|1000|152670|213845|N 20191223|IPO|0|200|200|N 20191223|IQ|0|41620|168146|N 20191223|IQI|0|2521|11453|N 20191223|IQLT|0|100|927|N 20191223|IQV|1685|109006|179147|N 20191223|IR|2490|95931|149711|N 20191223|IRBT|0|2000|3100|N 20191223|IRDM|0|7609|8849|N 20191223|IRET|0|1079|3579|N 20191223|IRET PRC|0|200|280|N 20191223|IRIX|0|0|200|N 20191223|IRM|10333|163817|209926|N 20191223|IRMD|0|100|100|N 20191223|IRR|1000|10453|19698|N 20191223|IRS|700|4954|43401|N 20191223|IRT|300|40592|67903|N 20191223|IRTC|0|8948|11748|N 20191223|IRWD|0|16444|22845|N 20191223|ISBC|0|21684|29198|N 20191223|ISD|0|26974|35710|N 20191223|ISEE|0|9530|13069|N 20191223|ISG|0|6606|8627|N 20191223|ISRG|0|1862|2281|N 20191223|ISSC|200|200|200|N 20191223|ISTB|900|4350|4350|N 20191223|IT|0|46557|127060|N 20191223|ITA|0|500|600|N 20191223|ITB|0|35965|65656|N 20191223|ITCB|0|3693|3893|N 20191223|ITCI|2750|266796|424241|N 20191223|ITEQ|100|100|100|N 20191223|ITGR|0|7572|10829|N 20191223|ITI|0|300|500|N 20191223|ITM|0|5238|6438|N 20191223|ITOT|0|18927|24327|N 20191223|ITRI|0|300|400|N 20191223|ITRM|0|200|200|N 20191223|ITT|0|41016|65365|N 20191223|ITUB|37515|936293|2032606|N 20191223|ITW|731|70170|153500|N 20191223|IUSB|300|1300|1600|N 20191223|IUSG|0|3437|12235|N 20191223|IUSS|0|100|100|N 20191223|IUSV|0|7521|8361|N 20191223|IVC|0|19503|27289|N 20191223|IVE|100|14095|20442|N 20191223|IVH|0|3454|10041|N 20191223|IVLU|0|40700|40700|N 20191223|IVOV|0|0|200|N 20191223|IVR|1822|201251|247604|N 20191223|IVR PRA|0|823|1946|N 20191223|IVR PRB|0|1713|3461|N 20191223|IVR PRC|0|100|1404|N 20191223|IVV|11571|141881|238036|N 20191223|IVW|200|5461|15272|N 20191223|IVZ|4404|308533|517270|N 20191223|IWB|1991|7556|8658|N 20191223|IWD|300|49676|87125|N 20191223|IWF|600|21154|40469|N 20191223|IWM|0|340586|408958|N 20191223|IWN|0|12368|26120|N 20191223|IWO|0|21762|22532|N 20191223|IWP|0|2400|14811|N 20191223|IWR|0|26197|28597|N 20191223|IWS|200|12078|12878|N 20191223|IWV|0|896|3696|N 20191223|IWX|0|100|100|N 20191223|IWY|0|100|100|N 20191223|IX|15|3526|3738|N 20191223|IXC|0|4879|5273|N 20191223|IXG|0|0|100|N 20191223|IXJ|0|200|700|N 20191223|IXUS|0|17760|23955|N 20191223|IYC|0|0|300|N 20191223|IYE|0|48266|54131|N 20191223|IYF|0|400|400|N 20191223|IYR|100|135696|230652|N 20191223|IYT|0|300|600|N 20191223|IYW|0|100|200|N 20191223|IYZ|8500|13100|13400|N 20191223|J|0|60559|104572|N 20191223|JACK|0|100|400|N 20191223|JAG|905|180560|202206|N 20191223|JAKK|0|587|587|N 20191223|JAN|0|0|100|N 20191223|JASN|1000|3032|3032|N 20191223|JAX|954|1520|2597|N 20191223|JAZZ|0|800|1200|N 20191223|JBGS|1|25604|61347|N 20191223|JBHT|0|1300|4864|N 20191223|JBL|937|80409|155284|N 20191223|JBLU|0|29564|43700|N 20191223|JBN|0|1497|4897|N 20191223|JBSS|0|200|511|N 20191223|JBT|10|4754|7976|N 20191223|JCAP|0|50832|79099|N 20191223|JCAP PRB|0|100|100|N 20191223|JCE|0|2711|7378|N 20191223|JCI|11759|218765|346446|N 20191223|JCO|0|1098|13102|N 20191223|JCOM|0|1500|1800|N 20191223|JCP|8400|581279|850348|N 20191223|JCS|0|600|700|N 20191223|JCTCF|0|100|100|N 20191223|JD|300|156291|278879|N 20191223|JDD|100|2990|7428|N 20191223|JDST|300|60796|97432|N 20191223|JE|14982|213382|289134|N 20191223|JE PRA|0|929|6247|N 20191223|JEF|73|90316|128451|N 20191223|JELD|200|26131|52425|N 20191223|JEMD|0|2766|15766|N 20191223|JEQ|0|739|10122|N 20191223|JFR|200|22401|34984|N 20191223|JGH|1|5420|10945|N 20191223|JHAA|184|1354|6354|N 20191223|JHB|1500|8826|19052|N 20191223|JHG|0|77387|101091|N 20191223|JHI|0|1271|2788|N 20191223|JHMD|0|0|500|N 20191223|JHML|0|100|100|N 20191223|JHMM|0|0|300|N 20191223|JHS|0|0|962|N 20191223|JHX|15|1455|3692|N 20191223|JHY|3300|12932|16141|N 20191223|JILL|1429|77862|129752|N 20191223|JJSF|0|300|400|N 20191223|JKHY|0|600|737|N 20191223|JKS|878|91863|215021|N 20191223|JLL|147|9776|15891|N 20191223|JLS|200|1556|2358|N 20191223|JMBS|0|800|1300|N 20191223|JMEI|70|10963|38082|N 20191223|JMF|5000|48635|80170|N 20191223|JMIA|9646|24998|86805|N 20191223|JMLP|100|20428|38760|N 20191223|JMM|0|600|1160|N 20191223|JMP|0|5870|6044|N 20191223|JMPD|0|200|772|N 20191223|JMPE|825|1725|4440|N 20191223|JNCE|0|1489|2694|N 20191223|JNJ|11786|207194|579357|N 20191223|JNK|4400|37315|45634|N 20191223|JNPR|17812|268667|540221|N 20191223|JNUG|0|15421|44838|N 20191223|JO|0|500|600|N 20191223|JOB|0|0|200|N 20191223|JOBS|0|1800|2000|N 20191223|JOE|100|25028|41671|N 20191223|JOF|0|1210|9881|N 20191223|JP|0|600|1151|N 20191223|JPC|609|23106|48623|N 20191223|JPGB|0|0|100|N 20191223|JPHF|0|100|100|N 20191223|JPI|1712|7031|12969|N 20191223|JPM|11359|530863|1099246|N 20191223|JPM PRC|0|11204|29721|N 20191223|JPM PRD|0|9739|43992|N 20191223|JPM PRF|358|23369|45460|N 20191223|JPM PRG|0|11929|203147|N 20191223|JPM PRH|0|6392|43067|N 20191223|JPM PRJ|0|30618|36182|N 20191223|JPMPRG|0|0|158536|N 20191223|JPS|4996|101264|124526|N 20191223|JPSE|0|100|100|N 20191223|JPST|0|43412|44712|N 20191223|JPT|642|1390|1791|N 20191223|JPUS|0|0|100|N 20191223|JQC|0|84279|134670|N 20191223|JRI|200|5860|8294|N 20191223|JRJC|0|1400|1400|N 20191223|JRO|200|24201|34773|N 20191223|JRS|100|4770|6385|N 20191223|JRVR|0|800|900|N 20191223|JSD|0|11014|22979|N 20191223|JSM|0|100|200|N 20191223|JT|808|17864|105388|N 20191223|JTA|0|799|3642|N 20191223|JTD|100|1816|2302|N 20191223|JVA|0|200|300|N 20191223|JW A|0|25194|60186|N 20191223|JW B|0|0|392|N 20191223|JWN|2900|135795|205121|N 20191223|JYNT|0|200|400|N 20191223|K|3220|284234|382047|N 20191223|KAI|0|3442|5525|N 20191223|KALA|200|2150|3537|N 20191223|KALU|0|396|396|N 20191223|KALV|0|388|388|N 20191223|KAMN|0|7640|22390|N 20191223|KAR|0|181784|278880|N 20191223|KB|185|20753|33562|N 20191223|KBA|0|0|900|N 20191223|KBE|0|17460|34458|N 20191223|KBH|1850|90012|153338|N 20191223|KBR|275|81737|152144|N 20191223|KBWB|0|0|100|N 20191223|KBWD|0|300|300|N 20191223|KBWY|0|100|100|N 20191223|KDFI|0|0|100|N 20191223|KDMN|2058|102538|154480|N 20191223|KDP|271|82886|159920|N 20191223|KE|0|400|1603|N 20191223|KELYA|0|1443|2043|N 20191223|KEM|311|43823|88286|N 20191223|KEP|2|10232|13313|N 20191223|KEQU|0|100|100|N 20191223|KERN|3600|3933|3933|N 20191223|KERNW|100|100|300|N 20191223|KEX|0|27771|46554|N 20191223|KEY|8700|621976|887984|N 20191223|KEY PRI|0|218|10414|N 20191223|KEY PRJ|1258|1858|5288|N 20191223|KEY PRK|0|11635|13161|N 20191223|KEYS|2711|69060|141986|N 20191223|KF|0|1052|3154|N 20191223|KFRC|0|300|500|N 20191223|KFS|0|6300|93132|N 20191223|KFY|50|31087|48873|N 20191223|KGC|74906|1957100|2464407|N 20191223|KGJI|0|200|200|N 20191223|KHC|700|37340|134068|N 20191223|KIDS|0|100|800|N 20191223|KIE|300|1540|1978|N 20191223|KIM|2632|218730|327239|N 20191223|KIM PRJCL|568|16265|16465|N 20191223|KIM PRL|0|800|2382|N 20191223|KIM PRM|19|5773|7743|N 20191223|KIN|0|2000|2100|N 20191223|KINS|0|620|620|N 20191223|KIO|800|11926|33852|N 20191223|KIQ|0|200|200|N 20191223|KIRK|700|3800|4700|N 20191223|KKR|74|180206|327932|N 20191223|KKR PRA|0|2285|6274|N 20191223|KKR PRB|0|1665|4731|N 20191223|KL|10105|91066|230392|N 20191223|KLAC|0|815|1318|N 20191223|KLCD|0|200|200|N 20191223|KLDO|0|600|600|N 20191223|KLIC|0|1700|3310|N 20191223|KLXE|3100|4786|10285|N 20191223|KMB|64|68588|133608|N 20191223|KMDA|0|100|300|N 20191223|KMF|2915|28332|55875|N 20191223|KMI|23542|715514|1551359|N 20191223|KMPH|0|0|33634|N 20191223|KMPR|116|19313|48067|N 20191223|KMT|0|38161|56880|N 20191223|KMX|853|269017|499897|N 20191223|KN|300|44043|149074|N 20191223|KNDI|0|700|700|N 20191223|KNL|1000|15998|56634|N 20191223|KNOP|1911|6686|30641|N 20191223|KNOW|0|0|100|N 20191223|KNSA|0|3146|5287|N 20191223|KNSL|0|400|500|N 20191223|KNX|212|106341|163526|N 20191223|KO|12407|693035|1083518|N 20191223|KOD|0|1496|1596|N 20191223|KODK|3498|19657|38457|N 20191223|KOF|0|7665|15035|N 20191223|KOLD|0|2100|4300|N 20191223|KOP|100|10256|20469|N 20191223|KOPN|0|5388|5688|N 20191223|KORU|0|700|700|N 20191223|KOS|10|234052|358208|N 20191223|KOSS|0|100|100|N 20191223|KPTI|0|5915|8297|N 20191223|KR|6982|537239|682026|N 20191223|KRA|0|11902|21312|N 20191223|KRC|0|21981|48242|N 20191223|KRE|0|114229|149080|N 20191223|KREF|0|17416|32808|N 20191223|KRG|667|69808|122514|N 20191223|KRMA|0|0|200|N 20191223|KRMD|0|2900|4700|N 20191223|KRNT|0|400|500|N 20191223|KRNY|0|9184|12055|N 20191223|KRO|1301|96527|137092|N 20191223|KRP|11|5360|10452|N 20191223|KRTX|0|5380|6480|N 20191223|KRYS|0|700|700|N 20191223|KSA|0|600|900|N 20191223|KSM|0|4905|7386|N 20191223|KSS|3361|147434|225102|N 20191223|KSU|178|25884|46952|N 20191223|KSU PR|0|175|395|N 20191223|KT|800|64973|118452|N 20191223|KTB|494|48515|71369|N 20191223|KTCC|0|200|200|N 20191223|KTF|2000|7784|33535|N 20191223|KTH|0|0|100|N 20191223|KTN|0|100|200|N 20191223|KTOS|0|796|1601|N 20191223|KTP|0|899|2758|N 20191223|KURA|100|8442|27864|N 20191223|KVHI|0|200|300|N 20191223|KW|0|11258|47097|N 20191223|KWEB|0|8291|11619|N 20191223|KWR|0|5238|8889|N 20191223|KXI|0|0|100|N 20191223|KYN|5664|131022|359683|N 20191223|KYN PRF|0|260|760|N 20191223|KZIA|0|200|200|N 20191223|KZR|0|500|500|N 20191223|L|1210|65428|99582|N 20191223|LABD|0|28114|35806|N 20191223|LABU|0|6512|24130|N 20191223|LAC|3035|24228|37412|N 20191223|LAD|200|14152|28293|N 20191223|LADR|27|78661|104036|N 20191223|LAIX|20722|60621|96211|N 20191223|LAMR|0|200|200|N 20191223|LANC|0|406|1146|N 20191223|LAND|0|500|600|N 20191223|LASR|0|4098|19293|N 20191223|LAUR|100|17657|22668|N 20191223|LAZ|407|55091|101255|N 20191223|LB|2521|228623|618970|N 20191223|LBAI|0|3116|3116|N 20191223|LBC|0|100|200|N 20191223|LBJ|0|0|200|N 20191223|LBRDA|0|600|1400|N 20191223|LBRDK|0|1573|2474|N 20191223|LBRT|50|76270|146719|N 20191223|LBTYA|0|17062|19584|N 20191223|LBTYK|0|20084|42833|N 20191223|LBY|0|200|300|N 20191223|LC|301|52206|91828|N 20191223|LCI|30|94366|142990|N 20191223|LCII|165|18108|26026|N 20191223|LCTX|0|1600|2700|N 20191223|LDL|0|11297|18494|N 20191223|LDOS|710|62579|97449|N 20191223|LDP|254|7016|18415|N 20191223|LDRS|0|0|200|N 20191223|LDUR|0|200|200|N 20191223|LE|0|2643|3934|N 20191223|LEA|0|97116|107990|N 20191223|LEAF|0|1423|4376|N 20191223|LECO|0|2300|2415|N 20191223|LEE|410|45246|63504|N 20191223|LEG|100|63817|103002|N 20191223|LEGH|0|400|400|N 20191223|LEJU|150|9495|29106|N 20191223|LEMB|0|400|500|N 20191223|LEN|1071|138310|321789|N 20191223|LEN B|0|3985|4587|N 20191223|LEO|0|17836|27347|N 20191223|LEU|0|100|100|N 20191223|LEVI|598|79621|168063|N 20191223|LFC|1|22037|42651|N 20191223|LFUS|0|100|100|N 20191223|LFVN|0|300|400|N 20191223|LGC|0|78|100|N 20191223|LGF A|5612|171829|316984|N 20191223|LGF B|0|142878|240738|N 20191223|LGI|7981|9933|18571|N 20191223|LGIH|0|910|910|N 20191223|LGLV|0|100|200|N 20191223|LGND|0|2112|2412|N 20191223|LH|7|50935|101538|N 20191223|LHC|0|280|300|N 20191223|LHCG|0|300|300|N 20191223|LHX|250|77084|154756|N 20191223|LIFE|0|0|100|N 20191223|LII|0|16683|26022|N 20191223|LILA|0|211|568|N 20191223|LILAK|0|2400|3635|N 20191223|LIN|1643|45116|83680|N 20191223|LIND|0|300|300|N 20191223|LINX|200|4649|8671|N 20191223|LIQT|0|200|200|N 20191223|LIT|0|900|1400|N 20191223|LITB|49|10567|87646|N 20191223|LITE|0|3375|5678|N 20191223|LIVE|0|100|100|N 20191223|LIVN|100|11510|93057|N 20191223|LIVX|0|800|800|N 20191223|LJPC|100|3105|7055|N 20191223|LK|300|39045|72301|N 20191223|LKCO|100|104|1404|N 20191223|LKQ|0|19432|40323|N 20191223|LKSD|6595|57161|92404|N 20191223|LL|1350|54664|106664|N 20191223|LLEX|0|1041|6041|N 20191223|LLNW|0|3016|6316|N 20191223|LLY|1460|227516|421718|N 20191223|LM|999|42672|77839|N 20191223|LMAT|0|1356|2156|N 20191223|LMB|0|800|72309|N 20191223|LMBS|0|1207|5407|N 20191223|LMHA|0|1084|1205|N 20191223|LMHB|0|7079|11439|N 20191223|LMNL|0|100|100|N 20191223|LMNX|0|700|809|N 20191223|LMPX|200|200|200|N 20191223|LMT|1633|79289|126595|N 20191223|LN|200|4300|18223|N 20191223|LNC|102|63357|106770|N 20191223|LND|0|0|1807|N 20191223|LNDC|0|100|800|N 20191223|LNG|0|30224|47463|N 20191223|LNN|500|6729|9436|N 20191223|LNT|0|34413|42204|N 20191223|LNTH|0|800|1400|N 20191223|LOB|0|100|326|N 20191223|LOCO|0|5012|15563|N 20191223|LOGM|0|2900|5541|N 20191223|LOMA|552|79557|114504|N 20191223|LONE|0|0|400|N 20191223|LOOP|0|500|800|N 20191223|LOPE|0|5039|6442|N 20191223|LOV|0|1600|2200|N 20191223|LOVE|0|2873|5524|N 20191223|LOW|39358|178141|380784|N 20191223|LPCN|0|400|700|N 20191223|LPG|400|34430|57331|N 20191223|LPI|4167|204285|551451|N 20191223|LPL|457|31042|47485|N 20191223|LPLA|0|1557|2157|N 20191223|LPSN|0|1301|3954|N 20191223|LPT|0|63464|144729|N 20191223|LPTH|0|100|100|N 20191223|LPTX|0|200|200|N 20191223|LPX|203|125277|153969|N 20191223|LQD|0|49055|60422|N 20191223|LQDA|0|0|200|N 20191223|LQDT|0|974|1274|N 20191223|LRCX|0|10917|37935|N 20191223|LRGE|0|100|100|N 20191223|LRGF|0|200|400|N 20191223|LRN|536|24461|50946|N 20191223|LSCC|0|5702|9905|N 20191223|LSI|4|8075|18158|N 20191223|LSTR|0|100|500|N 20191223|LSXMA|0|1458|2547|N 20191223|LSXMK|0|648|1147|N 20191223|LTC|833|23387|35201|N 20191223|LTHM|4114|240291|368130|N 20191223|LTM|285|193068|289604|N 20191223|LTRPA|0|2500|7183|N 20191223|LTRX|0|600|800|N 20191223|LTS|0|155074|222744|N 20191223|LTS PRA|0|117|117|N 20191223|LTSF|0|1100|1200|N 20191223|LTSK|0|0|200|N 20191223|LUB|0|3290|8337|N 20191223|LULU|200|2400|3115|N 20191223|LUNA|0|700|3200|N 20191223|LUV|5516|525650|760309|N 20191223|LVGO|0|1914|12768|N 20191223|LVHD|0|400|400|N 20191223|LVS|4137|235189|408635|N 20191223|LW|0|30317|69427|N 20191223|LX|1883|10201|36702|N 20191223|LXFR|0|4867|11050|N 20191223|LXP|0|137903|167529|N 20191223|LXP PRC|0|100|100|N 20191223|LXRX|0|19834|35994|N 20191223|LXU|0|6656|14388|N 20191223|LYB|546|64506|115107|N 20191223|LYFT|0|54129|74872|N 20191223|LYG|3115|388539|577435|N 20191223|LYV|84|101019|229175|N 20191223|LZB|0|27928|42609|N 20191223|M|11371|1176041|1873788|N 20191223|MA|2137|81942|259321|N 20191223|MAA|37|14960|38823|N 20191223|MAC|2531|191729|551285|N 20191223|MAG|100|6000|34768|N 20191223|MAGS|0|379|379|N 20191223|MAIN|1194|16334|41608|N 20191223|MAN|0|19158|24590|N 20191223|MANH|0|700|801|N 20191223|MANT|0|500|700|N 20191223|MANU|379|24800|40345|N 20191223|MAR|0|5985|7884|N 20191223|MARA|0|200|400|N 20191223|MARK|0|100|100|N 20191223|MAS|105|132525|230467|N 20191223|MASI|0|8200|8418|N 20191223|MAT|0|65110|90425|N 20191223|MATW|0|500|1200|N 20191223|MATX|0|14320|18381|N 20191223|MAV|127|11423|23316|N 20191223|MAXR|16556|269673|395291|N 20191223|MBB|0|2251|4323|N 20191223|MBI|12|29607|70436|N 20191223|MBII|0|1100|1100|N 20191223|MBIN|0|100|200|N 20191223|MBINO|0|144|144|N 20191223|MBIO|0|5515|5915|N 20191223|MBNKP|0|100|300|N 20191223|MBOT|200|9019|12527|N 20191223|MBRX|0|400|400|N 20191223|MBT|130|585637|927917|N 20191223|MBUU|0|700|900|N 20191223|MC|300|49384|66563|N 20191223|MCA|200|8634|15006|N 20191223|MCB|0|1134|2380|N 20191223|MCBS|0|1500|1500|N 20191223|MCC|455|63211|70243|N 20191223|MCD|3173|149257|317732|N 20191223|MCEP|0|300|300|N 20191223|MCF|2160|4774|5474|N 20191223|MCFT|100|2541|3541|N 20191223|MCHI|0|49281|55199|N 20191223|MCHP|100|1411|3213|N 20191223|MCI|0|3700|7675|N 20191223|MCK|1696|45732|79353|N 20191223|MCN|5|4052|13372|N 20191223|MCO|34|32992|50683|N 20191223|MCR|0|5463|6646|N 20191223|MCRB|0|200|700|N 20191223|MCRI|0|100|800|N 20191223|MCS|2|16293|21550|N 20191223|MCX|0|0|200|N 20191223|MCY|1305|18404|32665|N 20191223|MD|0|51173|97407|N 20191223|MDB|0|7213|9927|N 20191223|MDC|0|48187|72769|N 20191223|MDCA|0|2300|6201|N 20191223|MDCO|0|10111|21397|N 20191223|MDGL|0|1300|1400|N 20191223|MDIV|0|200|200|N 20191223|MDLA|5890|160261|187933|N 20191223|MDLQ|0|7953|9066|N 20191223|MDLX|0|509|4464|N 20191223|MDLY|0|301|4740|N 20191223|MDLZ|929|106934|169811|N 20191223|MDP|9938|85330|114498|N 20191223|MDR|85336|546160|1138297|N 20191223|MDRR|0|100|100|N 20191223|MDRX|0|26118|40112|N 20191223|MDT|3185|224640|435022|N 20191223|MDU|2197|80318|123100|N 20191223|MDWD|0|100|200|N 20191223|MDY|0|12363|14013|N 20191223|MDYV|0|215|215|N 20191223|MEAR|0|200|200|N 20191223|MEC|118|2298|6973|N 20191223|MED|165|25669|62595|N 20191223|MEDP|0|200|200|N 20191223|MEET|0|8831|19073|N 20191223|MEI|0|8950|20851|N 20191223|MEIP|300|2400|8810|N 20191223|MELI|0|2400|3900|N 20191223|MEN|0|1895|10705|N 20191223|MEOH|100|3132|13450|N 20191223|MER PRK|0|8222|10254|N 20191223|MERC|0|100|100|N 20191223|MESA|0|6200|11058|N 20191223|MET|3576|266764|381598|N 20191223|MET PRA|0|2416|12438|N 20191223|MET PRE|858|5992|16628|N 20191223|METC|0|400|400|N 20191223|MEXX|0|700|2000|N 20191223|MFA|18150|349330|610853|N 20191223|MFA PRB|2540|2540|2740|N 20191223|MFC|15569|262951|334054|N 20191223|MFD|0|2183|6694|N 20191223|MFEM|0|640|640|N 20191223|MFG|1|28625|70187|N 20191223|MFGP|1961|33611|102708|N 20191223|MFIN|0|900|900|N 20191223|MFL|0|1901|7426|N 20191223|MFM|100|6248|9098|N 20191223|MFMS|0|100|100|N 20191223|MFNC|0|100|100|N 20191223|MFO|0|686|2163|N 20191223|MFSF|0|100|100|N 20191223|MFT|1575|3578|4509|N 20191223|MFV|0|1000|1560|N 20191223|MG|0|4081|9638|N 20191223|MGA|4713|41258|66286|N 20191223|MGC|0|0|100|N 20191223|MGEE|0|131|231|N 20191223|MGEN|0|0|400|N 20191223|MGF|200|9198|14579|N 20191223|MGI|0|10605|17106|N 20191223|MGK|0|400|400|N 20191223|MGLN|0|300|400|N 20191223|MGM|2826|242210|341070|N 20191223|MGNX|0|300|1000|N 20191223|MGP|3520|67991|212128|N 20191223|MGPI|0|400|500|N 20191223|MGR|0|8875|9298|N 20191223|MGRC|0|400|400|N 20191223|MGTA|0|864|2382|N 20191223|MGTX|0|500|1000|N 20191223|MGU|0|1655|8600|N 20191223|MGV|0|400|400|N 20191223|MGY|309|88728|253977|N 20191223|MH PRA|385|13214|17416|N 20191223|MH PRC|0|10750|21736|N 20191223|MH PRD|4734|8433|14414|N 20191223|MHD|0|2042|2314|N 20191223|MHF|2160|6564|9841|N 20191223|MHI|1|4727|6246|N 20191223|MHK|112|19410|32152|N 20191223|MHLA|0|1816|4219|N 20191223|MHLD|0|550|750|N 20191223|MHN|1|2601|3331|N 20191223|MHNC|0|800|800|N 20191223|MHO|206|11977|29609|N 20191223|MIC|522|44887|72625|N 20191223|MIDD|0|300|1100|N 20191223|MIE|202|32973|95564|N 20191223|MIK|4000|17745|32674|N 20191223|MIME|0|1174|2074|N 20191223|MIN|0|27022|59546|N 20191223|MIND|0|100|1171|N 20191223|MINI|0|2879|3179|N 20191223|MINT|0|626|1326|N 20191223|MIRM|0|1400|6336|N 20191223|MITK|0|892|3791|N 20191223|MITO|500|813|1913|N 20191223|MITT|1|30072|61782|N 20191223|MITT PRB|0|946|1272|N 20191223|MITT PRC|0|0|100|N 20191223|MIXT|0|1850|11827|N 20191223|MIY|0|500|6498|N 20191223|MJ|0|2348|3013|N 20191223|MKC|293|36194|47927|N 20191223|MKC V|0|0|145|N 20191223|MKGI|0|100|100|N 20191223|MKL|50|2012|4678|N 20191223|MKSI|0|835|1141|N 20191223|MKTX|0|500|600|N 20191223|MLAB|0|0|300|N 20191223|MLCO|0|7304|21329|N 20191223|MLHR|100|21711|34891|N 20191223|MLI|0|16614|43005|N 20191223|MLM|7|32579|68136|N 20191223|MLND|0|254|385|N 20191223|MLNT|0|400|2168|N 20191223|MLNX|0|1838|3151|N 20191223|MLP|0|1250|1350|N 20191223|MLPA|0|15100|46900|N 20191223|MLPI|0|9400|31446|N 20191223|MLPX|0|16788|23532|N 20191223|MLR|0|1690|3230|N 20191223|MLSS|0|500|700|N 20191223|MMC|221|75132|152212|N 20191223|MMD|0|6502|9000|N 20191223|MMI|1|6345|13092|N 20191223|MMIN|0|0|700|N 20191223|MMIT|0|100|200|N 20191223|MMLP|0|300|500|N 20191223|MMM|4705|310478|574005|N 20191223|MMP|4240|26745|128789|N 20191223|MMS|29|14699|24098|N 20191223|MMSI|0|6194|13484|N 20191223|MMT|1|14690|24299|N 20191223|MMU|3300|12973|21828|N 20191223|MMX|0|700|700|N 20191223|MMYT|0|21470|27799|N 20191223|MN|0|9695|13189|N 20191223|MNA|100|457|557|N 20191223|MNE|0|907|1122|N 20191223|MNI|0|529|529|N 20191223|MNK|9953|428779|542554|N 20191223|MNKD|0|89763|95463|N 20191223|MNLO|0|2700|2800|N 20191223|MNOV|0|400|1300|N 20191223|MNP|0|300|1867|N 20191223|MNPR|100|300|400|N 20191223|MNR|0|34536|107444|N 20191223|MNR PRC|0|3143|7603|N 20191223|MNRL|130|32235|112600|N 20191223|MNRO|0|800|800|N 20191223|MNST|0|6103|13475|N 20191223|MNTA|0|6830|9930|N 20191223|MNTX|0|0|100|N 20191223|MO|24376|527488|922800|N 20191223|MOAT|0|3394|3394|N 20191223|MOBL|0|5970|10470|N 20191223|MOD|782|29474|85703|N 20191223|MODN|3|29284|38644|N 20191223|MOFG|0|0|100|N 20191223|MOG A|0|12237|21802|N 20191223|MOGU|2773|22727|69703|N 20191223|MOH|121|81225|96189|N 20191223|MOMO|118|6674|37920|N 20191223|MOO|0|100|100|N 20191223|MORF|0|100|100|N 20191223|MORL|0|300|1200|N 20191223|MORT|0|0|100|N 20191223|MOS|1273|467534|688094|N 20191223|MOSC|1|4487|9641|N 20191223|MOSY|0|200|200|N 20191223|MOTI|0|0|1800|N 20191223|MOTS|0|200|200|N 20191223|MOV|30|8479|23617|N 20191223|MPA|0|300|1798|N 20191223|MPAA|0|706|806|N 20191223|MPC|5883|210816|464101|N 20191223|MPLX|13706|252712|692727|N 20191223|MPV|0|655|2350|N 20191223|MPW|1305|238635|363278|N 20191223|MPWR|0|1800|2400|N 20191223|MPX|0|1915|3867|N 20191223|MQT|2100|2535|3278|N 20191223|MQY|0|1312|9097|N 20191223|MR|1442|48789|67695|N 20191223|MRC|767|62458|125549|N 20191223|MRCC|0|300|400|N 20191223|MRCY|0|1600|2100|N 20191223|MRIC|0|300|400|N 20191223|MRIN|100|100|200|N 20191223|MRK|10664|515163|915009|N 20191223|MRKR|0|2700|3301|N 20191223|MRNA|0|5451|10127|N 20191223|MRNS|400|26340|31740|N 20191223|MRO|20286|887386|1221384|N 20191223|MRRL|0|1028|1028|N 20191223|MRSN|0|1720|3989|N 20191223|MRTN|0|300|603|N 20191223|MRTX|0|1600|3702|N 20191223|MRVL|0|94407|147658|N 20191223|MS|1407|471991|863291|N 20191223|MS PRA|3046|7726|15652|N 20191223|MS PRE|11|768|5378|N 20191223|MS PRF|0|1182|16103|N 20191223|MS PRGCL|0|7400|12891|N 20191223|MS PRI|0|6740|28066|N 20191223|MS PRK|265|7504|13967|N 20191223|MS PRL|14882|24220|96285|N 20191223|MSA|0|10715|13274|N 20191223|MSB|5|554|1977|N 20191223|MSBF|0|0|200|N 20191223|MSBI|0|200|356|N 20191223|MSC|0|0|1460|N 20191223|MSCI|10|32418|45186|N 20191223|MSD|0|12657|19415|N 20191223|MSEX|0|0|400|N 20191223|MSFT|2527|189093|319677|N 20191223|MSG|0|8490|16403|N 20191223|MSGN|858|76165|119593|N 20191223|MSI|304|79446|199551|N 20191223|MSM|11|52373|66808|N 20191223|MSON|0|100|200|N 20191223|MSPRL|0|0|10810|N 20191223|MSTR|0|150|250|N 20191223|MT|5649|326778|403688|N 20191223|MTB|102|26315|38874|N 20191223|MTBC|0|200|200|N 20191223|MTCH|0|23449|28468|N 20191223|MTD|0|9804|18876|N 20191223|MTDR|849|250951|361445|N 20191223|MTEM|0|500|1300|N 20191223|MTG|0|216963|367451|N 20191223|MTH|0|29262|61673|N 20191223|MTL|0|501|1307|N 20191223|MTL PR|0|0|6405|N 20191223|MTN|22|23528|31060|N 20191223|MTNB|0|5798|7198|N 20191223|MTOR|0|34736|213640|N 20191223|MTR|0|200|905|N 20191223|MTRN|101|2270|7201|N 20191223|MTRX|0|700|1100|N 20191223|MTSC|0|200|200|N 20191223|MTSI|0|200|400|N 20191223|MTT|100|9784|15072|N 20191223|MTUM|0|10358|13358|N 20191223|MTW|2013|23742|39898|N 20191223|MTX|0|17766|28098|N 20191223|MTZ|24|59358|128289|N 20191223|MU|800|176351|425862|N 20191223|MUA|100|2689|4986|N 20191223|MUB|0|1913|2626|N 20191223|MUC|0|2050|24839|N 20191223|MUE|1433|5480|13018|N 20191223|MUFG|1127|13791|103166|N 20191223|MUH|0|4408|6182|N 20191223|MUI|0|8750|21411|N 20191223|MUJ|0|3055|5226|N 20191223|MUR|1550|146924|239744|N 20191223|MUS|140|3763|6225|N 20191223|MUSA|0|18937|30750|N 20191223|MUX|2192|404399|1292817|N 20191223|MVBF|0|200|300|N 20191223|MVC|0|888|1415|N 20191223|MVF|0|3459|11087|N 20191223|MVIS|0|624|624|N 20191223|MVO|102|702|3810|N 20191223|MVT|0|6176|8171|N 20191223|MWA|0|83635|115858|N 20191223|MWK|0|0|100|N 20191223|MX|0|15991|70029|N 20191223|MXC|0|0|300|N 20191223|MXE|0|0|500|N 20191223|MXF|0|1474|4270|N 20191223|MXIM|0|5572|22089|N 20191223|MXL|0|24052|42997|N 20191223|MYC|2300|2400|21300|N 20191223|MYD|1450|8355|12544|N 20191223|MYE|0|6611|26564|N 20191223|MYF|0|1923|5021|N 20191223|MYGN|3532|12484|30268|N 20191223|MYI|0|8446|12317|N 20191223|MYJ|2192|3989|40451|N 20191223|MYL|0|43365|80568|N 20191223|MYN|0|2302|16780|N 20191223|MYO|0|1400|1400|N 20191223|MYOK|0|5979|6379|N 20191223|MYOS|0|100|100|N 20191223|MYOV|14799|70710|188504|N 20191223|MYRG|0|100|100|N 20191223|MZA|400|2300|5816|N 20191223|NAC|0|16155|26410|N 20191223|NAD|502|32530|38442|N 20191223|NAK|0|1549|4749|N 20191223|NAKD|1940|2604|2804|N 20191223|NAN|1100|4484|6273|N 20191223|NAT|38835|323210|672658|N 20191223|NATI|0|10368|12598|N 20191223|NAV|1174|44524|74203|N 20191223|NAVB|0|300|500|N 20191223|NAVI|0|18500|27925|N 20191223|NAZ|414|1314|2317|N 20191223|NBB|0|6329|7230|N 20191223|NBEV|100|18048|34458|N 20191223|NBH|0|0|350|N 20191223|NBHC|242|26195|53480|N 20191223|NBIX|0|12027|13627|N 20191223|NBL|1200|446379|554398|N 20191223|NBLX|0|42086|85152|N 20191223|NBR|6625|793774|1259940|N 20191223|NBR PRA|0|822|822|N 20191223|NBRV|16723|32523|55170|N 20191223|NBSE|0|900|900|N 20191223|NBTB|0|1851|2151|N 20191223|NC|0|1346|1816|N 20191223|NCA|0|2021|3766|N 20191223|NCB|0|0|259|N 20191223|NCLH|150|79861|171195|N 20191223|NCMI|0|1280|6129|N 20191223|NCNA|0|0|100|N 20191223|NCR|392|58659|96714|N 20191223|NCTY|0|100|300|N 20191223|NCV|7785|37349|53570|N 20191223|NCV PRA|0|94|200|N 20191223|NCZ|6802|64091|80668|N 20191223|NCZ PRA|0|0|615|N 20191223|NDAQ|0|400|800|N 20191223|NDLS|0|1400|2600|N 20191223|NDP|3400|11986|25888|N 20191223|NDSN|0|0|300|N 20191223|NE|3231|702241|879607|N 20191223|NEA|3945|51709|79162|N 20191223|NEAR|0|2800|4300|N 20191223|NEE|1612|111688|188800|N 20191223|NEE PRI|0|427|2048|N 20191223|NEE PRJ|4|804|7164|N 20191223|NEE PRK|0|2554|8339|N 20191223|NEE PRN|0|1043|6152|N 20191223|NEE PRO|0|100|2972|N 20191223|NEED|0|200|200|N 20191223|NEM|13019|778235|1232876|N 20191223|NEO|135|9614|21717|N 20191223|NEOG|0|1200|1300|N 20191223|NEOS|0|1100|1200|N 20191223|NEP|7|22248|42763|N 20191223|NEPH|0|100|100|N 20191223|NEPT|1200|21232|28856|N 20191223|NERV|0|6100|14617|N 20191223|NESR|0|194|294|N 20191223|NET|1308|130648|176585|N 20191223|NETL|0|100|100|N 20191223|NEU|0|708|1099|N 20191223|NEV|0|5118|9043|N 20191223|NEW|90|13699|69550|N 20191223|NEWA|100|100|200|N 20191223|NEWR|541|18139|66920|N 20191223|NEWT|0|900|1100|N 20191223|NEX|0|77120|181083|N 20191223|NEXA|800|4230|20355|N 20191223|NEXT|0|100|200|N 20191223|NFBK|0|1053|1053|N 20191223|NFE|0|100|100|N 20191223|NFG|0|22375|48501|N 20191223|NFH|1815|2478|2978|N 20191223|NFJ|679|29164|43375|N 20191223|NFLX|0|16121|22412|N 20191223|NG|1000|93107|106699|N 20191223|NGD|963|13662|27387|N 20191223|NGG|509|45505|68806|N 20191223|NGHC|0|800|2100|N 20191223|NGHCO|0|100|100|N 20191223|NGL|2796|38905|172666|N 20191223|NGL PRB|0|200|730|N 20191223|NGL PRC|0|0|200|N 20191223|NGLS PRA|0|3533|5733|N 20191223|NGM|0|1146|2246|N 20191223|NGS|0|1552|9828|N 20191223|NGVC|0|4046|9626|N 20191223|NGVT|1|28453|51687|N 20191223|NHA|0|0|100|N 20191223|NHC|0|200|200|N 20191223|NHF|200|8957|13125|N 20191223|NHI|200|18952|30098|N 20191223|NHS|0|100|300|N 20191223|NI|119|298962|474719|N 20191223|NI PRB|0|4243|15742|N 20191223|NICE|0|1322|2222|N 20191223|NID|0|3927|12517|N 20191223|NIE|1|4649|12498|N 20191223|NIHD|0|83731|141812|N 20191223|NIM|0|1392|1901|N 20191223|NINE|600|20716|24842|N 20191223|NIO|145126|3215948|4538746|N 20191223|NIQ|100|500|3958|N 20191223|NIU|0|200|400|N 20191223|NJR|388|50844|85917|N 20191223|NJV|0|99|100|N 20191223|NK|400|3000|3000|N 20191223|NKE|11552|281062|743813|N 20191223|NKG|0|0|757|N 20191223|NKTR|100|9245|22619|N 20191223|NKX|0|9729|19988|N 20191223|NL|0|2232|2716|N 20191223|NLNK|0|5421|8222|N 20191223|NLOK|0|12192|88784|N 20191223|NLS|17635|42327|93489|N 20191223|NLSN|0|573109|791109|N 20191223|NLTX|100|9131|11131|N 20191223|NLY|4581|857493|1004832|N 20191223|NLY PRD|1124|2180|3671|N 20191223|NLY PRF|0|7391|39583|N 20191223|NLY PRG|0|605|5306|N 20191223|NLY PRI|0|1480|6816|N 20191223|NM|300|2186|6898|N 20191223|NM PRG|0|2010|3010|N 20191223|NM PRH|0|700|3730|N 20191223|NMCI|0|300|300|N 20191223|NMCO|1000|5200|9221|N 20191223|NMFC|3211|106007|127653|N 20191223|NMI|0|1583|2163|N 20191223|NMIH|0|3352|5952|N 20191223|NML|0|6094|8044|N 20191223|NMM|1|4981|13465|N 20191223|NMR|5|17044|45071|N 20191223|NMRK|0|4240|6606|N 20191223|NMS|0|1271|1271|N 20191223|NMT|0|200|400|N 20191223|NMY|0|1983|4403|N 20191223|NMZ|2792|33775|78013|N 20191223|NNA|1689|15359|159128|N 20191223|NNBR|0|6700|12914|N 20191223|NNI|0|4994|11258|N 20191223|NNN|776|51503|86085|N 20191223|NNN PRF|0|1473|7725|N 20191223|NNVC|0|0|121|N 20191223|NNY|0|600|3123|N 20191223|NOA|900|27566|47697|N 20191223|NOAH|288|20118|35898|N 20191223|NOBL|0|3657|5017|N 20191223|NOC|319|21254|69409|N 20191223|NOG|0|108349|240316|N 20191223|NOK|10123|906589|2139163|N 20191223|NOMD|70|35001|70519|N 20191223|NOV|4417|232852|396193|N 20191223|NOVA|4|14387|20273|N 20191223|NOVN|0|100|100|N 20191223|NOVT|0|100|100|N 20191223|NOW|758|104375|159958|N 20191223|NP|0|5087|8624|N 20191223|NPK|0|3733|6100|N 20191223|NPN|0|0|309|N 20191223|NPO|20|8002|13151|N 20191223|NPTN|4000|91043|116641|N 20191223|NPV|0|1158|1858|N 20191223|NQP|0|7040|8656|N 20191223|NR|549|31364|49134|N 20191223|NRG|1201|152110|294187|N 20191223|NRGX|5888|107654|223487|N 20191223|NRK|0|13536|19987|N 20191223|NRO|100|4527|4527|N 20191223|NRP|86|2304|5409|N 20191223|NRT|0|3855|4955|N 20191223|NRUC|0|192|3583|N 20191223|NRZ|790|294783|443232|N 20191223|NRZ PRA|3980|3980|4415|N 20191223|NRZ PRB|0|1504|4826|N 20191223|NS|4065|49887|221624|N 20191223|NS PRA|0|1300|27917|N 20191223|NS PRB|0|8527|10626|N 20191223|NS PRC|0|4823|9801|N 20191223|NSA|3|35672|62198|N 20191223|NSA PRA|0|1600|10973|N 20191223|NSC|777|63872|105379|N 20191223|NSCO|0|2698|13072|N 20191223|NSCO WS|0|0|2662|N 20191223|NSIT|0|3850|6345|N 20191223|NSL|0|66537|97297|N 20191223|NSP|1417|38701|50570|N 20191223|NSS|1100|9230|22943|N 20191223|NSSC|0|700|800|N 20191223|NSTG|0|1200|6167|N 20191223|NTAP|0|5010|8510|N 20191223|NTB|889|7800|13403|N 20191223|NTCT|0|3200|3900|N 20191223|NTEC|0|0|200|N 20191223|NTES|0|1300|1900|N 20191223|NTG|500|154413|255088|N 20191223|NTGN|0|500|800|N 20191223|NTGR|0|1300|1500|N 20191223|NTLA|0|2857|3956|N 20191223|NTNX|105|8682|29365|N 20191223|NTP|100|300|19483|N 20191223|NTR|14024|140845|225452|N 20191223|NTRA|800|3500|7198|N 20191223|NTRS|0|1426|2485|N 20191223|NTSX|0|0|100|N 20191223|NTUS|0|600|1000|N 20191223|NTWK|0|0|200|N 20191223|NTX|0|8|500|N 20191223|NTZ|0|0|200|N 20191223|NUAN|0|19086|44786|N 20191223|NUBD|0|0|100|N 20191223|NUE|1061|87296|136447|N 20191223|NUGT|1600|155006|334306|N 20191223|NUHY|0|0|100|N 20191223|NULV|0|200|400|N 20191223|NUM|0|615|797|N 20191223|NUMG|0|0|110|N 20191223|NUO|0|2595|3219|N 20191223|NURO|0|100|100|N 20191223|NUS|1511|29544|55826|N 20191223|NUSC|0|100|100|N 20191223|NUV|0|26322|46216|N 20191223|NUVA|0|400|665|N 20191223|NUW|0|6871|10140|N 20191223|NVAX|0|16789|21093|N 20191223|NVCN|0|100|300|N 20191223|NVCR|0|17595|18517|N 20191223|NVDA|300|66851|112404|N 20191223|NVEC|0|100|100|N 20191223|NVEE|0|1200|1534|N 20191223|NVG|2699|24312|47718|N 20191223|NVGS|100|7664|11698|N 20191223|NVIV|0|1010|1310|N 20191223|NVMI|0|900|1800|N 20191223|NVO|774|66738|248600|N 20191223|NVR|0|3022|4097|N 20191223|NVRO|500|23536|44117|N 20191223|NVS|1636|105684|200148|N 20191223|NVST|1|471208|1308056|N 20191223|NVT|1442|166507|224937|N 20191223|NVTA|8383|188326|495384|N 20191223|NWBI|0|6094|8495|N 20191223|NWE|0|28270|32808|N 20191223|NWHM|2267|9003|18072|N 20191223|NWL|100|37852|94600|N 20191223|NWN|16|10002|15973|N 20191223|NWPX|0|276|476|N 20191223|NWS|0|4594|7519|N 20191223|NWSA|0|14468|17813|N 20191223|NX|1|18258|74629|N 20191223|NXC|0|200|346|N 20191223|NXE|0|31178|41378|N 20191223|NXGN|0|3537|3637|N 20191223|NXJ|0|6971|19005|N 20191223|NXN|0|0|145|N 20191223|NXP|334|5068|5687|N 20191223|NXPI|300|7404|19853|N 20191223|NXQ|0|4086|5606|N 20191223|NXR|0|933|5158|N 20191223|NXRT|0|5917|20025|N 20191223|NXST|0|2078|7833|N 20191223|NXTC|0|2542|3537|N 20191223|NXTD|0|100|100|N 20191223|NYCB|704|369486|464014|N 20191223|NYCB PRA|248|248|3978|N 20191223|NYCB PRU|0|100|100|N 20191223|NYF|0|0|100|N 20191223|NYMT|0|60508|124799|N 20191223|NYMTN|0|100|700|N 20191223|NYT|1|67888|140607|N 20191223|NYV|0|833|1133|N 20191223|NZF|100|21499|24201|N 20191223|O|2429|64044|120728|N 20191223|OAC WS|0|0|200|N 20191223|OAK PRA|0|0|200|N 20191223|OAK PRB|0|0|103|N 20191223|OAS|9121|677600|1514668|N 20191223|OBE|4042|14187|29154|N 20191223|OBLN|0|233|233|N 20191223|OBNK|0|400|600|N 20191223|OBSV|100|5578|6878|N 20191223|OC|434|33267|52735|N 20191223|OCCI|0|100|200|N 20191223|OCFC|0|1500|2600|N 20191223|OCFT|299|12030|32466|N 20191223|OCGN|0|11625|15451|N 20191223|OCN|1790|28428|63683|N 20191223|OCSL|0|6960|11921|N 20191223|OCUL|0|3502|7731|N 20191223|OCX|200|500|2392|N 20191223|ODC|0|204|892|N 20191223|ODFL|0|2697|3497|N 20191223|ODP|0|421927|479742|N 20191223|ODT|0|900|1100|N 20191223|OEC|8|16722|33449|N 20191223|OEF|0|774|2304|N 20191223|OESX|0|807|1207|N 20191223|OFC|0|50435|72388|N 20191223|OFG|0|42448|52141|N 20191223|OFG PRD|0|4100|7082|N 20191223|OFS|0|531|731|N 20191223|OGE|2842|98330|157726|N 20191223|OGEN|0|1048|1048|N 20191223|OGI|3800|89725|92527|N 20191223|OGS|100|31633|37262|N 20191223|OHI|2677|101427|139659|N 20191223|OI|201|132607|202575|N 20191223|OIA|0|1699|3635|N 20191223|OIBR C|0|76133|194109|N 20191223|OIH|0|170928|243651|N 20191223|OII|0|91086|128438|N 20191223|OILD|0|22190|43390|N 20191223|OILK|0|0|200|N 20191223|OILU|0|2600|12066|N 20191223|OIS|446|18354|74684|N 20191223|OKE|2623|159160|221982|N 20191223|OKTA|0|3006|4047|N 20191223|OLD|0|200|200|N 20191223|OLED|0|799|1100|N 20191223|OLLI|0|6624|16746|N 20191223|OLN|2832|165331|247560|N 20191223|OLP|0|2259|5751|N 20191223|OMC|261|65019|108875|N 20191223|OMCL|0|1901|1901|N 20191223|OMER|0|1400|1671|N 20191223|OMEX|0|100|100|N 20191223|OMF|160|46380|85035|N 20191223|OMFL|0|0|100|N 20191223|OMI|1397|161092|260486|N 20191223|OMN|0|1212|6181|N 20191223|OMP|300|12566|39840|N 20191223|ON|0|57957|106951|N 20191223|ONB|2000|33233|34947|N 20191223|ONCS|0|400|400|N 20191223|ONCY|0|12200|12200|N 20191223|ONDK|288|50470|72226|N 20191223|ONE|1195|19356|28344|N 20191223|ONTO|0|39741|54884|N 20191223|ONTX|200|4247|5921|N 20191223|ONVO|1300|3100|3600|N 20191223|OOMA|497|4099|16924|N 20191223|OPB|0|2573|3373|N 20191223|OPGN|0|7235|7335|N 20191223|OPI|0|1532|1632|N 20191223|OPK|1700|161168|174986|N 20191223|OPP|815|12959|22528|N 20191223|OPRA|0|1300|5000|N 20191223|OPRT|0|200|200|N 20191223|OPRX|0|300|300|N 20191223|OPTN|0|374|474|N 20191223|OPTT|0|200|200|N 20191223|OPY|0|2786|7634|N 20191223|OR|15527|196402|254144|N 20191223|ORA|0|5003|21197|N 20191223|ORAN|1897|92024|130614|N 20191223|ORBC|400|2533|6934|N 20191223|ORC|302|59486|134898|N 20191223|ORCC|201|8445|31296|N 20191223|ORCL|13575|543065|1288698|N 20191223|ORGO|0|900|2100|N 20191223|ORGS|0|100|300|N 20191223|ORI|52|86924|158302|N 20191223|ORLY|0|1200|1800|N 20191223|ORMP|0|200|400|N 20191223|ORN|750|4916|12197|N 20191223|ORTX|0|2636|3146|N 20191223|OSB|2600|27493|37361|N 20191223|OSG|1000|27382|83282|N 20191223|OSIS|0|100|308|N 20191223|OSK|55|32975|54598|N 20191223|OSLE|0|593|593|N 20191223|OSMT|0|1800|2000|N 20191223|OSN|0|0|100|N 20191223|OSPN|0|800|900|N 20191223|OSTK|700|7788|9494|N 20191223|OSUR|0|6033|7856|N 20191223|OSW|0|349|2732|N 20191223|OTEX|500|15306|19198|N 20191223|OTIC|0|3094|3094|N 20191223|OTLK|9650|10250|12550|N 20191223|OTTR|0|0|100|N 20191223|OUT|200|44917|76858|N 20191223|OVID|100|3500|7200|N 20191223|OXFD|0|200|400|N 20191223|OXLC|0|10137|13850|N 20191223|OXM|2|8349|13204|N 20191223|OXSQ|0|2954|3754|N 20191223|OXY|21231|539849|1406644|N 20191223|OYST|0|100|600|N 20191223|OZK|0|6014|6714|N 20191223|PAA|6433|396532|605214|N 20191223|PAAS|400|80056|131686|N 20191223|PAC|1701|7878|8974|N 20191223|PACB|0|14357|20146|N 20191223|PACD|1696|3574|10965|N 20191223|PACK|2|42346|52275|N 20191223|PACK WS|0|0|84354|N 20191223|PACQW|0|600|1100|N 20191223|PACW|0|400|800|N 20191223|PAG|10|26411|47329|N 20191223|PAGP|2500|212266|370672|N 20191223|PAGS|3571|387716|644213|N 20191223|PAI|0|300|1777|N 20191223|PAK|0|1237|1337|N 20191223|PAM|2452|48990|139103|N 20191223|PANW|926|42405|77951|N 20191223|PAR|0|20663|34031|N 20191223|PARR|0|22032|39170|N 20191223|PATK|0|200|400|N 20191223|PAVM|100|2400|2500|N 20191223|PAVMZ|0|500|500|N 20191223|PAYC|121|38860|53669|N 20191223|PAYS|0|5251|7158|N 20191223|PAYX|0|15048|30782|N 20191223|PB|1|33684|55493|N 20191223|PBA|104766|302153|340177|N 20191223|PBB|627|1526|2089|N 20191223|PBC|0|200|500|N 20191223|PBCT|0|46761|54311|N 20191223|PBCTP|0|100|300|N 20191223|PBF|101|60943|133935|N 20191223|PBFS|0|0|100|N 20191223|PBFX|0|3399|10155|N 20191223|PBH|201|34775|49372|N 20191223|PBI|4816|177770|401235|N 20191223|PBI PRB|1413|13376|17036|N 20191223|PBPB|0|300|1000|N 20191223|PBR|32488|2026450|2557517|N 20191223|PBR A|9529|391636|591094|N 20191223|PBT|2847|8631|35374|N 20191223|PBY|0|500|700|N 20191223|PBYI|200|13041|26426|N 20191223|PCAR|0|17833|18486|N 20191223|PCEF|0|100|100|N 20191223|PCF|262|300|539|N 20191223|PCG|31720|510728|1005244|N 20191223|PCH|0|300|400|N 20191223|PCI|596|39196|101246|N 20191223|PCK|200|12840|28032|N 20191223|PCM|0|3584|7071|N 20191223|PCN|177|10024|12809|N 20191223|PCOM|0|1700|1700|N 20191223|PCQ|0|635|3586|N 20191223|PCRX|0|9705|11586|N 20191223|PCSB|0|100|200|N 20191223|PCTI|0|500|500|N 20191223|PCTY|0|400|600|N 20191223|PCY|0|21750|21850|N 20191223|PCYG|0|233|438|N 20191223|PCYO|0|100|100|N 20191223|PD|690|58498|96199|N 20191223|PDBC|0|4400|5175|N 20191223|PDCE|0|21360|27981|N 20191223|PDCO|0|26924|43324|N 20191223|PDD|0|5711|12111|N 20191223|PDEX|0|200|200|N 20191223|PDFS|0|100|100|N 20191223|PDI|5344|19172|39404|N 20191223|PDLI|0|16372|23082|N 20191223|PDM|10|119703|175232|N 20191223|PDP|0|200|200|N 20191223|PDS|13224|109144|219201|N 20191223|PDSB|0|200|200|N 20191223|PDT|0|2533|8012|N 20191223|PE|2814|250468|413799|N 20191223|PEAK|1951|215860|299523|N 20191223|PEB|0|56410|135354|N 20191223|PEB PRC|4071|4071|4639|N 20191223|PEB PRD|0|0|2040|N 20191223|PEB PRE|5276|5276|5276|N 20191223|PEB PRF|1648|2347|2647|N 20191223|PEG|1530|153004|425858|N 20191223|PEGA|0|300|400|N 20191223|PEGI|100|8341|15569|N 20191223|PEI|1701|183258|215086|N 20191223|PEI PRB|0|1000|3300|N 20191223|PEI PRC|1000|3301|8718|N 20191223|PEI PRD|0|5824|11016|N 20191223|PEIX|0|1300|1300|N 20191223|PEJ|0|0|200|N 20191223|PEN|300|50035|56007|N 20191223|PENN|0|13689|25344|N 20191223|PEO|316|6837|13444|N 20191223|PEP|100|19348|33015|N 20191223|PER|6641|20680|29410|N 20191223|PERI|0|1000|1216|N 20191223|PESI|0|100|2313|N 20191223|PETQ|0|500|1000|N 20191223|PETS|0|400|600|N 20191223|PEY|0|500|600|N 20191223|PFBC|0|100|100|N 20191223|PFBI|0|100|100|N 20191223|PFD|0|230|2686|N 20191223|PFE|14773|1274924|2424501|N 20191223|PFF|0|46389|51289|N 20191223|PFFD|0|0|400|N 20191223|PFFR|0|200|200|N 20191223|PFG|0|7749|9930|N 20191223|PFGC|3277|106687|163285|N 20191223|PFH|0|1000|3416|N 20191223|PFIE|0|400|706|N 20191223|PFIG|0|0|100|N 20191223|PFL|801|13882|16868|N 20191223|PFLT|0|1300|4300|N 20191223|PFMT|0|0|200|N 20191223|PFN|1021|28786|38050|N 20191223|PFNX|0|1921|2621|N 20191223|PFO|0|217|4602|N 20191223|PFPT|0|1200|2500|N 20191223|PFS|0|20811|42292|N 20191223|PFSI|393|31387|52342|N 20191223|PFXF|0|200|200|N 20191223|PG|67137|432063|935446|N 20191223|PGAL|0|100|100|N 20191223|PGF|0|3821|3921|N 20191223|PGNX|200|38100|43810|N 20191223|PGNY|100|600|2495|N 20191223|PGP|0|2121|7446|N 20191223|PGR|1421|153092|263179|N 20191223|PGRE|0|41512|129358|N 20191223|PGTI|1600|40581|65669|N 20191223|PGX|0|3300|3400|N 20191223|PGZ|2885|4591|8378|N 20191223|PH|186|29677|45490|N 20191223|PHAS|1127|2527|3427|N 20191223|PHAT|0|500|600|N 20191223|PHD|0|1935|10593|N 20191223|PHG|5556|57777|77038|N 20191223|PHI|0|8079|29627|N 20191223|PHIO|0|200|200|N 20191223|PHK|13125|83151|110914|N 20191223|PHM|3215|245562|382632|N 20191223|PHO|0|100|200|N 20191223|PHR|100|18325|53693|N 20191223|PHT|200|10070|43483|N 20191223|PHUN|0|1800|1900|N 20191223|PHX|111|1078|4631|N 20191223|PHYS|896|3836|25736|N 20191223|PI|0|300|800|N 20191223|PICB|0|0|300|N 20191223|PICK|0|455|455|N 20191223|PICO|0|100|668|N 20191223|PID|0|300|300|N 20191223|PIE|0|200|300|N 20191223|PII|177|37779|71111|N 20191223|PILL|0|975|975|N 20191223|PIM|5821|39210|53830|N 20191223|PIN|0|1900|1900|N 20191223|PINC|0|3580|4380|N 20191223|PINE|0|3991|5260|N 20191223|PING|2657|154863|186579|N 20191223|PINS|30570|422277|1112801|N 20191223|PIO|0|0|700|N 20191223|PIR|519|31709|50626|N 20191223|PIRS|101|3702|7463|N 20191223|PIY|0|1100|2320|N 20191223|PJAN|0|0|100|N 20191223|PJC|1|6667|7893|N 20191223|PJH|0|2478|6763|N 20191223|PJP|0|0|100|N 20191223|PJT|0|11681|16848|N 20191223|PK|493|171683|241130|N 20191223|PKBK|0|100|600|N 20191223|PKD|0|307|721|N 20191223|PKE|0|5360|9605|N 20191223|PKG|606|24143|40228|N 20191223|PKI|100|22917|36384|N 20191223|PKO|1000|3767|8119|N 20191223|PKOH|0|100|100|N 20191223|PKW|0|100|100|N 20191223|PKX|0|15287|26894|N 20191223|PLAB|0|6400|8900|N 20191223|PLAN|27781|181136|278002|N 20191223|PLAY|0|9469|11747|N 20191223|PLCE|0|5064|6221|N 20191223|PLD|802|118214|177421|N 20191223|PLG|0|431|531|N 20191223|PLM|100|1653|1653|N 20191223|PLMR|0|703|1303|N 20191223|PLNT|816|56356|84322|N 20191223|PLOW|1|8005|14409|N 20191223|PLPC|0|0|200|N 20191223|PLT|272|59477|76883|N 20191223|PLUG|0|99751|118898|N 20191223|PLUS|0|100|100|N 20191223|PLX|0|0|900|N 20191223|PLXS|0|600|1400|N 20191223|PLYA|370|5064|28196|N 20191223|PLYM|0|0|100|N 20191223|PM|13564|172428|344657|N 20191223|PMD|0|0|500|N 20191223|PMF|0|3276|8644|N 20191223|PML|1|10896|13813|N 20191223|PMM|0|5717|9472|N 20191223|PMO|1000|3307|6641|N 20191223|PMT|20|110966|299532|N 20191223|PMT PRA|0|100|1275|N 20191223|PMT PRB|0|1818|8870|N 20191223|PMTS|0|100|100|N 20191223|PMX|0|5909|22886|N 20191223|PNC|14681|77021|147098|N 20191223|PNC PRP|246|12454|14219|N 20191223|PNC PRQ|0|0|3051|N 20191223|PNF|0|100|267|N 20191223|PNFP|0|1272|1672|N 20191223|PNI|1|7035|7819|N 20191223|PNM|0|24558|68888|N 20191223|PNNT|0|8313|8613|N 20191223|PNR|0|65210|90775|N 20191223|PNTG|0|100|300|N 20191223|PNW|201|96775|134226|N 20191223|POAI|0|100|100|N 20191223|PODD|0|1306|1606|N 20191223|POL|204|65487|120988|N 20191223|POLA|0|200|200|N 20191223|POOL|0|500|700|N 20191223|POR|2|33214|56093|N 20191223|POST|1|20826|43041|N 20191223|POTX|0|100|100|N 20191223|POWI|0|1013|1213|N 20191223|POWL|0|100|100|N 20191223|PPA|0|0|100|N 20191223|PPBI|0|619|1719|N 20191223|PPC|0|1530|2692|N 20191223|PPDM|0|100|200|N 20191223|PPG|213|38999|64334|N 20191223|PPL|1862|303738|463030|N 20191223|PPLT|0|200|2000|N 20191223|PPR|0|109015|146463|N 20191223|PPSI|0|0|100|N 20191223|PPT|800|18833|37600|N 20191223|PPX|250|3042|3978|N 20191223|PQG|0|14176|15706|N 20191223|PRA|0|26742|41031|N 20191223|PRAA|0|200|400|N 20191223|PRAH|0|1900|2900|N 20191223|PRE PRF|0|60|100|N 20191223|PRE PRG|0|1990|7051|N 20191223|PRE PRH|0|634|18049|N 20191223|PRE PRI|0|302|3327|N 20191223|PRFT|0|4100|5182|N 20191223|PRGO|0|64846|139207|N 20191223|PRGS|0|0|400|N 20191223|PRGX|0|147|147|N 20191223|PRH|2000|4536|6936|N 20191223|PRI|1|7605|16351|N 20191223|PRIF PRB|0|600|600|N 20191223|PRIF PRC|0|5716|6416|N 20191223|PRIF PRD|0|0|500|N 20191223|PRIM|200|800|800|N 20191223|PRK|0|372|1272|N 20191223|PRLB|0|15491|31342|N 20191223|PRMW|0|400|4400|N 20191223|PRNB|0|6200|10163|N 20191223|PRO|141|18277|23612|N 20191223|PROS|3|3763|4650|N 20191223|PROV|0|0|300|N 20191223|PRPH|0|0|100|N 20191223|PRPL|0|600|1200|N 20191223|PRPO|0|873|1073|N 20191223|PRQR|0|500|1121|N 20191223|PRS|0|2372|6263|N 20191223|PRSP|126|29933|106612|N 20191223|PRT|123|2215|3046|N 20191223|PRTA|0|1400|1500|N 20191223|PRTK|0|4876|8176|N 20191223|PRTY|7250|357077|538182|N 20191223|PRU|828|123879|266226|N 20191223|PRVB|0|6395|10695|N 20191223|PRVL|0|0|200|N 20191223|PS|0|8007|13849|N 20191223|PSA|846|54646|110968|N 20191223|PSA PRACL|0|15426|32424|N 20191223|PSA PRB|0|189|1400|N 20191223|PSA PRC|0|1300|7060|N 20191223|PSA PRD|0|1617|3947|N 20191223|PSA PRE|0|300|2663|N 20191223|PSA PRF|0|135|1847|N 20191223|PSA PRG|1|19|479|N 20191223|PSA PRH|0|530|4755|N 20191223|PSA PRI|0|1900|14466|N 20191223|PSA PRJ|0|4263|14948|N 20191223|PSA PRK|11300|41614|95216|N 20191223|PSA PRV|6132|7716|9262|N 20191223|PSA PRW|0|2229|10229|N 20191223|PSA PRX|0|213|10637|N 20191223|PSB|0|3051|7933|N 20191223|PSB PRUCL|0|16652|53007|N 20191223|PSB PRVCL|0|4735|4735|N 20191223|PSB PRW|0|0|290|N 20191223|PSB PRX|0|508|3007|N 20191223|PSB PRY|0|200|1153|N 20191223|PSB PRZ|0|1061|36435|N 20191223|PSEC|0|44096|73395|N 20191223|PSF|0|7802|9110|N 20191223|PSK|0|0|200|N 20191223|PSLV|400|9700|12900|N 20191223|PSMC|0|1100|1100|N 20191223|PSMT|0|100|200|N 20191223|PSN|0|15593|22677|N 20191223|PSNL|0|1403|10916|N 20191223|PSO|91|47401|64634|N 20191223|PSP|0|249|249|N 20191223|PSQ|0|141660|155760|N 20191223|PSR|0|200|200|N 20191223|PST|0|100|100|N 20191223|PSTG|158|224247|499827|N 20191223|PSTI|0|100|200|N 20191223|PSTL|0|762|1762|N 20191223|PSTV|0|800|1000|N 20191223|PSV|0|745|3472|N 20191223|PSX|1828|97490|198245|N 20191223|PSXP|3|39117|75011|N 20191223|PT|0|700|1100|N 20191223|PTBD|0|0|500|N 20191223|PTC|0|6209|17623|N 20191223|PTCT|0|2002|2202|N 20191223|PTE|0|1100|1500|N 20191223|PTEN|100|39750|87957|N 20191223|PTGX|0|1100|1511|N 20191223|PTI|0|26318|66887|N 20191223|PTIN|0|100|200|N 20191223|PTLA|0|3217|5535|N 20191223|PTLC|0|45996|47083|N 20191223|PTMC|0|0|700|N 20191223|PTMN|0|2643|2643|N 20191223|PTN|0|6599|6599|N 20191223|PTNQ|0|0|800|N 20191223|PTON|0|10994|15815|N 20191223|PTR|540|10506|31149|N 20191223|PTVCB|0|0|600|N 20191223|PTY|6893|66572|159011|N 20191223|PUK|1577|25632|78016|N 20191223|PUK PR|100|6543|11160|N 20191223|PUK PRA|0|4193|4245|N 20191223|PULS|0|100|100|N 20191223|PUMP|1383|185407|248700|N 20191223|PVAC|0|300|1800|N 20191223|PVG|1100|95725|219862|N 20191223|PVH|249|53633|78370|N 20191223|PVL|2786|6928|8541|N 20191223|PVTL|1738|44701|61553|N 20191223|PWFL|0|800|1300|N 20191223|PWOD|0|100|100|N 20191223|PWR|40|59326|156930|N 20191223|PWS|0|0|200|N 20191223|PWZ|0|0|200|N 20191223|PXD|221|84503|133789|N 20191223|PXF|0|0|400|N 20191223|PXH|0|4100|4100|N 20191223|PXLW|0|1367|3767|N 20191223|PYN|0|894|3438|N 20191223|PYPL|900|23330|42088|N 20191223|PYS|0|200|1638|N 20191223|PYX|1235|38032|51470|N 20191223|PZA|0|1363|2900|N 20191223|PZC|900|9402|10029|N 20191223|PZN|0|810|2381|N 20191223|PZZA|0|4742|6685|N 20191223|QADA|0|300|400|N 20191223|QAI|0|0|100|N 20191223|QCOM|525|37572|127880|N 20191223|QCRH|0|200|200|N 20191223|QD|10098|605619|757270|N 20191223|QDEL|0|100|100|N 20191223|QDF|0|100|100|N 20191223|QEFA|0|100|100|N 20191223|QEP|1383|398322|591625|N 20191223|QES|0|3975|13427|N 20191223|QFIN|0|1437|6363|N 20191223|QGEN|101|145821|243050|N 20191223|QHC|61|45187|79640|N 20191223|QID|0|52321|63165|N 20191223|QINT|0|100|100|N 20191223|QIWI|0|800|900|N 20191223|QLD|0|29130|30912|N 20191223|QLTA|0|0|100|N 20191223|QLV|0|200|200|N 20191223|QLYS|0|2107|11947|N 20191223|QNST|0|1859|2859|N 20191223|QQQ|0|181923|319447|N 20191223|QQQE|0|400|400|N 20191223|QQQX|0|0|200|N 20191223|QRTEA|0|31356|66876|N 20191223|QRVO|0|2496|7431|N 20191223|QSR|1563|79679|278619|N 20191223|QTNT|0|375|1407|N 20191223|QTRX|0|200|300|N 20191223|QTS|4|34721|87023|N 20191223|QTS PRA|0|0|200|N 20191223|QTS PRB|0|0|127|N 20191223|QTT|0|8703|38571|N 20191223|QTUM|0|800|800|N 20191223|QTWO|144|38737|57671|N 20191223|QUAD|2280|62926|107768|N 20191223|QUAL|1288|12923|18204|N 20191223|QUIK|0|100|100|N 20191223|QUOT|932|38960|53384|N 20191223|QURE|0|4837|11207|N 20191223|QVAL|0|0|304|N 20191223|QVCC|0|3552|25859|N 20191223|QVCD|0|505|8731|N 20191223|QYLD|0|2800|3000|N 20191223|R|269|29210|54703|N 20191223|RA|4452|19446|38660|N 20191223|RACE|1384|11852|23952|N 20191223|RAD|38553|1020152|1421562|N 20191223|RADA|0|1000|1200|N 20191223|RAIL|0|1400|3202|N 20191223|RAMP|326|27692|39624|N 20191223|RAPT|0|300|300|N 20191223|RARE|0|403|923|N 20191223|RARX|200|5613|10895|N 20191223|RAVN|0|0|496|N 20191223|RBA|1154|11659|51039|N 20191223|RBB|0|1100|1300|N 20191223|RBBN|0|6400|8884|N 20191223|RBC|1500|7071|14695|N 20191223|RBS|300|78967|134225|N 20191223|RBZ|0|437|437|N 20191223|RC|0|43396|89194|N 20191223|RCA|0|500|700|N 20191223|RCB|0|258|3700|N 20191223|RCEL|0|1255|2155|N 20191223|RCI|5432|61168|89106|N 20191223|RCII|0|2523|3719|N 20191223|RCKT|0|1711|2087|N 20191223|RCKY|0|0|100|N 20191223|RCL|623|146647|185365|N 20191223|RCM|1900|24319|38539|N 20191223|RCP|0|100|200|N 20191223|RCS|3784|21066|40101|N 20191223|RCUS|0|12760|18642|N 20191223|RDFN|0|1000|1750|N 20191223|RDHL|0|0|100|N 20191223|RDI|0|400|400|N 20191223|RDIV|0|0|400|N 20191223|RDN|211|87290|172527|N 20191223|RDNT|0|1493|1793|N 20191223|RDS A|11695|193773|299612|N 20191223|RDS B|3944|162515|237893|N 20191223|RDUS|0|1500|2809|N 20191223|RDVY|0|943|943|N 20191223|RDWR|0|1500|2800|N 20191223|RDY|63|6118|15033|N 20191223|RE|0|30699|39347|N 20191223|REAL|0|13016|27834|N 20191223|RECN|0|905|1005|N 20191223|REDU|0|0|100|N 20191223|REED|1900|2100|4500|N 20191223|REET|0|7145|7945|N 20191223|REFR|0|200|200|N 20191223|REG|0|2924|5013|N 20191223|REGI|0|4627|13142|N 20191223|REGL|0|400|400|N 20191223|REGN|0|761|1511|N 20191223|REI|0|13590|30533|N 20191223|REKR|100|200|200|N 20191223|RELX|0|31066|51310|N 20191223|REM|200|1800|3700|N 20191223|RENN|871|6447|20075|N 20191223|REPH|0|901|2875|N 20191223|REPL|0|200|200|N 20191223|RES|0|95846|208606|N 20191223|RESI|201|7506|18104|N 20191223|RESN|0|575|732|N 20191223|RETA|0|5080|5680|N 20191223|REV|8|3065|7321|N 20191223|REVG|904|27285|68858|N 20191223|REX|0|3195|8163|N 20191223|REXR|0|20582|64543|N 20191223|REXR PRA|0|140|200|N 20191223|REXR PRB|5400|5500|24234|N 20191223|REXR PRC|0|315|315|N 20191223|REZ|0|200|600|N 20191223|REZI|1134|175605|259451|N 20191223|RF|7923|713255|1130692|N 20191223|RF PRA|389|2274|2626|N 20191223|RF PRB|0|1108|13388|N 20191223|RF PRC|0|4739|11160|N 20191223|RFFC|0|0|100|N 20191223|RFI|1000|4912|10953|N 20191223|RFIL|0|100|100|N 20191223|RFL|0|2854|8389|N 20191223|RFP|347|70242|125758|N 20191223|RGA|0|15133|27901|N 20191223|RGCO|0|0|100|N 20191223|RGEN|0|1000|2010|N 20191223|RGLD|0|3347|5204|N 20191223|RGLS|0|800|800|N 20191223|RGNX|0|1800|2423|N 20191223|RGR|205|8612|12317|N 20191223|RGS|0|40678|56528|N 20191223|RGT|0|1492|4997|N 20191223|RH|8|23899|55515|N 20191223|RHI|637|25122|43972|N 20191223|RHP|0|13893|24008|N 20191223|RIBT|0|800|3104|N 20191223|RICK|0|100|100|N 20191223|RIG|29771|1580692|3041577|N 20191223|RIGL|0|19649|28948|N 20191223|RILY|300|1413|2218|N 20191223|RILYH|0|0|200|N 20191223|RILYZ|0|0|100|N 20191223|RING|0|100|100|N 20191223|RIO|207|93113|194150|N 20191223|RIOT|0|3385|4185|N 20191223|RIV|100|4678|10127|N 20191223|RIVE|0|200|200|N 20191223|RJF|1016|40007|60749|N 20191223|RJN|0|0|300|N 20191223|RKDA|0|3500|3900|N 20191223|RL|597|31447|71363|N 20191223|RLGT|0|200|200|N 20191223|RLGY|1322|254794|441423|N 20191223|RLH|500|28856|96121|N 20191223|RLI|1|9518|16931|N 20191223|RLJ|1|127174|154196|N 20191223|RLJ PRA|0|960|5039|N 20191223|RLMD|1298|2998|3723|N 20191223|RM|0|2338|5323|N 20191223|RMAX|0|10187|17324|N 20191223|RMBL|0|600|1090|N 20191223|RMBS|0|4362|9763|N 20191223|RMD|32|18469|29566|N 20191223|RMED|300|11150|11343|N 20191223|RMG|0|0|100|N 20191223|RMI|210|710|4360|N 20191223|RMM|190|11832|17029|N 20191223|RMNI|0|100|100|N 20191223|RMPL PR|0|0|170|N 20191223|RMR|0|100|100|N 20191223|RMT|400|18404|32453|N 20191223|RMTI|0|4327|4527|N 20191223|RNG|147|21678|54654|N 20191223|RNGR|0|900|5269|N 20191223|RNP|801|14373|21719|N 20191223|RNR|0|12871|18267|N 20191223|RNR PRC|0|3000|11788|N 20191223|RNR PRE|0|100|2080|N 20191223|RNR PRF|0|2150|7066|N 20191223|RNST|0|504|704|N 20191223|ROAD|100|2950|3654|N 20191223|ROAM|0|0|100|N 20191223|ROBO|0|0|100|N 20191223|ROBT|0|100|100|N 20191223|ROCK|0|400|500|N 20191223|RODM|0|2912|3412|N 20191223|ROG|25|3567|7777|N 20191223|ROIC|0|12109|15984|N 20191223|ROK|1093|56307|77451|N 20191223|ROKU|200|12988|19791|N 20191223|ROL|1745|46840|154771|N 20191223|ROLL|0|900|1100|N 20191223|ROM|0|0|100|N 20191223|ROP|100|24055|37996|N 20191223|ROSE|0|700|1537|N 20191223|ROST|200|9596|11596|N 20191223|ROUS|0|200|200|N 20191223|ROYT|29087|66501|91402|N 20191223|RP|0|500|3102|N 20191223|RPAI|1919|84117|260958|N 20191223|RPAY|0|707|2003|N 20191223|RPD|0|2493|5303|N 20191223|RPG|0|0|500|N 20191223|RPLA U|0|100|100|N 20191223|RPM|23|33672|62054|N 20191223|RPT|6000|51821|80392|N 20191223|RPV|0|400|500|N 20191223|RQI|569|35225|58133|N 20191223|RRC|14760|882369|1509247|N 20191223|RRD|111|49222|111555|N 20191223|RRGB|0|600|700|N 20191223|RRR|0|0|200|N 20191223|RRTS|0|3573|3697|N 20191223|RS|215|34598|54836|N 20191223|RSF|0|4303|15387|N 20191223|RSG|141|86079|150088|N 20191223|RSP|0|2100|5710|N 20191223|RST|0|13967|20728|N 20191223|RSX|0|107709|282423|N 20191223|RTIX|100|1094|2094|N 20191223|RTLR|0|400|3100|N 20191223|RTN|1900|67899|112121|N 20191223|RTRX|0|1100|1600|N 20191223|RTTR|0|2100|3200|N 20191223|RTW|5|6489|35821|N 20191223|RUBI|4|178421|365726|N 20191223|RUBY|0|927|1777|N 20191223|RUHN|0|200|500|N 20191223|RUN|0|14719|30982|N 20191223|RUSL|0|190|190|N 20191223|RUSS|0|1200|1200|N 20191223|RUTH|0|100|561|N 20191223|RVI|0|9706|17366|N 20191223|RVLV|4384|190509|259345|N 20191223|RVNC|0|500|1000|N 20191223|RVP|0|300|300|N 20191223|RVSB|0|0|2802|N 20191223|RVT|4220|32650|66764|N 20191223|RWGV|0|100|100|N 20191223|RWLK|0|200|200|N 20191223|RWM|0|6000|7700|N 20191223|RWO|0|100|2400|N 20191223|RWR|0|500|1200|N 20191223|RWT|0|82792|121815|N 20191223|RWX|0|9341|10044|N 20191223|RXL|0|200|200|N 20191223|RXN|0|37628|62503|N 20191223|RY|7543|105337|151912|N 20191223|RY PRT|0|0|1300|N 20191223|RYAAY|0|1100|1900|N 20191223|RYAM|5702|49455|95700|N 20191223|RYB|0|745|3168|N 20191223|RYCE|16|534|1618|N 20191223|RYI|349|4725|19415|N 20191223|RYN|0|45344|59263|N 20191223|RYTM|0|1400|2786|N 20191223|RZA|0|3185|3499|N 20191223|RZB|0|244|2716|N 20191223|S|2078|1234832|1469186|N 20191223|SA|3438|57291|109021|N 20191223|SAB|0|1300|1727|N 20191223|SABR|0|7339|10151|N 20191223|SACC|0|200|200|N 20191223|SACH|0|300|300|N 20191223|SAEX|0|800|800|N 20191223|SAFE|0|13901|17327|N 20191223|SAFM|0|5072|6172|N 20191223|SAGE|0|5401|6601|N 20191223|SAH|206|19799|55132|N 20191223|SAIA|0|100|200|N 20191223|SAIC|108|44322|71860|N 20191223|SAIL|5|29954|75899|N 20191223|SALM|0|500|500|N 20191223|SALT|540|11361|36841|N 20191223|SAM|201|5496|7783|N 20191223|SAN|18846|373643|732544|N 20191223|SAN PRB|0|2190|2789|N 20191223|SAND|100|76975|104444|N 20191223|SANM|0|300|509|N 20191223|SAP|4487|22594|31855|N 20191223|SAR|200|5382|11322|N 20191223|SASR|0|400|400|N 20191223|SATS|0|302|402|N 20191223|SAVA|0|124568|144750|N 20191223|SAVE|217|65287|140240|N 20191223|SB|60|11561|38013|N 20191223|SB PRC|0|0|1200|N 20191223|SB PRD|0|2820|8730|N 20191223|SBAC|0|3156|4756|N 20191223|SBBP|0|1900|3600|N 20191223|SBCF|0|300|600|N 20191223|SBGI|0|6778|19325|N 20191223|SBGL|16850|264328|527758|N 20191223|SBH|0|96061|173739|N 20191223|SBI|0|400|2900|N 20191223|SBIO|0|400|400|N 20191223|SBLK|0|3493|13801|N 20191223|SBNA|0|0|150|N 20191223|SBNY|0|785|985|N 20191223|SBOW|0|3458|5228|N 20191223|SBPH|0|200|200|N 20191223|SBR|233|603|3122|N 20191223|SBRA|0|19959|35659|N 20191223|SBS|2500|136058|215384|N 20191223|SBSI|0|407|507|N 20191223|SBT|0|300|622|N 20191223|SBUX|0|54434|88206|N 20191223|SC|300|46249|122005|N 20191223|SCA|0|0|900|N 20191223|SCCO|234|82018|105501|N 20191223|SCD|0|2958|19615|N 20191223|SCE PRG|0|2540|9029|N 20191223|SCE PRH|0|952|6496|N 20191223|SCE PRJ|0|2346|4658|N 20191223|SCE PRK|0|1225|45815|N 20191223|SCE PRL|0|500|6600|N 20191223|SCHA|0|2994|3694|N 20191223|SCHB|0|8063|12305|N 20191223|SCHC|0|1027|6810|N 20191223|SCHD|0|1169|4569|N 20191223|SCHE|0|4108|14532|N 20191223|SCHF|0|15580|16580|N 20191223|SCHG|0|1600|1900|N 20191223|SCHH|0|13494|17506|N 20191223|SCHJ|0|0|500|N 20191223|SCHL|0|300|2000|N 20191223|SCHM|0|1349|1349|N 20191223|SCHN|0|801|1327|N 20191223|SCHO|0|31325|32025|N 20191223|SCHP|0|5136|5436|N 20191223|SCHR|2700|10380|10380|N 20191223|SCHV|100|2900|2900|N 20191223|SCHW|23954|389021|746798|N 20191223|SCHW PRC|0|200|9877|N 20191223|SCHW PRD|0|1997|18692|N 20191223|SCHX|0|4761|6361|N 20191223|SCHZ|0|1500|2300|N 20191223|SCI|332|51229|64181|N 20191223|SCIF|0|300|500|N 20191223|SCL|0|2338|6455|N 20191223|SCM|4|9576|15402|N 20191223|SCO|0|20816|34352|N 20191223|SCOR|0|5182|13278|N 20191223|SCPL|0|1800|3930|N 20191223|SCS|80|61101|141772|N 20191223|SCSC|0|400|500|N 20191223|SCU|210|6912|12181|N 20191223|SCVL|0|200|500|N 20191223|SCWX|0|4500|10756|N 20191223|SCX|0|2027|2527|N 20191223|SCYX|200|2500|14100|N 20191223|SCZ|0|13971|20662|N 20191223|SD|2235|16581|40966|N 20191223|SDC|400|136453|203667|N 20191223|SDIV|0|7400|8500|N 20191223|SDOG|0|100|200|N 20191223|SDOW|0|6200|10600|N 20191223|SDRL|82551|346076|820889|N 20191223|SDS|0|152750|199054|N 20191223|SDY|0|4574|7774|N 20191223|SE|207|126725|272516|N 20191223|SEA|0|100|725|N 20191223|SEAC|322|4105|9147|N 20191223|SEAS|2|43148|69331|N 20191223|SEB|0|1|2|N 20191223|SECO|0|0|364|N 20191223|SEDG|0|3901|4502|N 20191223|SEE|0|100252|186242|N 20191223|SEEL|0|2100|2600|N 20191223|SEIC|0|1110|2698|N 20191223|SELB|0|1759|7171|N 20191223|SEM|4940|35597|90327|N 20191223|SENS|0|1100|1100|N 20191223|SERV|361|48074|105606|N 20191223|SES|0|400|400|N 20191223|SESN|0|8100|10200|N 20191223|SF|347|13935|20573|N 20191223|SF PRA|0|398|2889|N 20191223|SF PRB|0|100|887|N 20191223|SFB|0|196|896|N 20191223|SFBS|0|100|100|N 20191223|SFE|0|4104|21589|N 20191223|SFET|2400|2500|2500|N 20191223|SFIX|100|3300|5030|N 20191223|SFL|810|38066|56308|N 20191223|SFM|0|11420|16335|N 20191223|SFNC|0|8291|8591|N 20191223|SFTW|0|0|300200|N 20191223|SFTW WS|0|0|200000|N 20191223|SFTWWS|0|0|200000|N 20191223|SFUN|0|5400|26219|N 20191223|SGBX|0|6071|9671|N 20191223|SGC|0|0|100|N 20191223|SGDM|0|100|200|N 20191223|SGEN|100|4028|6228|N 20191223|SGH|0|1500|1600|N 20191223|SGMO|1100|30465|43518|N 20191223|SGMS|0|100|1300|N 20191223|SGOL|0|300|700|N 20191223|SGRY|0|1000|2500|N 20191223|SGU|1900|6767|9805|N 20191223|SH|0|85994|91004|N 20191223|SHAG|0|0|200|N 20191223|SHAK|0|113273|161391|N 20191223|SHE|0|400|400|N 20191223|SHEN|0|1300|1300|N 20191223|SHG|0|6796|10177|N 20191223|SHI|555|8102|17169|N 20191223|SHLL|0|100|1300|N 20191223|SHLL WS|0|0|700|N 20191223|SHLO|0|200|200|N 20191223|SHLX|783|65194|199635|N 20191223|SHM|1000|2300|2400|N 20191223|SHO|0|164545|340450|N 20191223|SHO PRE|0|0|669|N 20191223|SHOO|0|9273|9986|N 20191223|SHOP|3378|81117|144729|N 20191223|SHSP|0|400|400|N 20191223|SHV|0|2561|5663|N 20191223|SHW|11|11834|18053|N 20191223|SHY|0|94657|96774|N 20191223|SHYD|0|400|700|N 20191223|SHYG|0|27846|30239|N 20191223|SHYL|0|100|100|N 20191223|SI|100|13371|16923|N 20191223|SIBN|0|870|1670|N 20191223|SIC|0|600|1305|N 20191223|SID|4425|357642|554624|N 20191223|SIEN|0|600|1929|N 20191223|SIFY|0|0|625|N 20191223|SIG|1181|100266|154421|N 20191223|SIGA|0|800|1758|N 20191223|SIGI|0|200|200|N 20191223|SIJ|0|0|100|N 20191223|SIL|0|200|6100|N 20191223|SILJ|0|2100|4000|N 20191223|SILK|0|6187|17170|N 20191223|SILV|800|8271|11543|N 20191223|SIMO|0|800|1029|N 20191223|SINA|0|1200|1410|N 20191223|SIRI|0|301812|431820|N 20191223|SITC|400|142309|175902|N 20191223|SITC PRA|0|364|1931|N 20191223|SITC PRK|2276|2476|2782|N 20191223|SITE|6|15264|21693|N 20191223|SITM|0|200|200|N 20191223|SITO|0|0|4554|N 20191223|SIVB|0|625|1326|N 20191223|SIVBP|0|800|5420|N 20191223|SIVR|0|0|100|N 20191223|SIX|6236|46578|171519|N 20191223|SIZE|0|0|245|N 20191223|SJB|0|1000|2000|N 20191223|SJI|1083|58026|102844|N 20191223|SJIJ|0|7728|15605|N 20191223|SJIU|0|303|303|N 20191223|SJM|585|25530|69778|N 20191223|SJNK|0|47110|47510|N 20191223|SJR|2204|53077|112640|N 20191223|SJT|2991|29300|49384|N 20191223|SJW|1|6182|8658|N 20191223|SKM|709|16503|27583|N 20191223|SKOR|0|0|200|N 20191223|SKT|2936|461412|552923|N 20191223|SKX|75|51148|92925|N 20191223|SKY|150|48148|72464|N 20191223|SKYS|0|100|100|N 20191223|SKYW|0|4240|6140|N 20191223|SKYY|0|0|100|N 20191223|SLAB|0|1100|1400|N 20191223|SLB|8573|1045752|1559474|N 20191223|SLCA|755|137295|270332|N 20191223|SLDB|0|9874|10074|N 20191223|SLF|1350|136188|160554|N 20191223|SLG|0|24606|55995|N 20191223|SLG PRI|4834|5516|5816|N 20191223|SLGG|100|200|200|N 20191223|SLGN|0|1000|1500|N 20191223|SLM|0|60842|75775|N 20191223|SLNO|0|3393|3593|N 20191223|SLP|0|100|100|N 20191223|SLQD|0|100|100|N 20191223|SLRC|0|664|964|N 20191223|SLRX|0|400|400|N 20191223|SLS|0|451|1751|N 20191223|SLV|0|115774|130374|N 20191223|SLVP|0|0|100|N 20191223|SLY|0|300|300|N 20191223|SLYV|0|100|100|N 20191223|SM|300|203574|359335|N 20191223|SMAR|703|67118|97685|N 20191223|SMB|0|200|377|N 20191223|SMBC|0|0|100|N 20191223|SMDV|0|100|100|N 20191223|SMFG|110|83392|141539|N 20191223|SMG|153|24428|41226|N 20191223|SMH|2100|82165|123984|N 20191223|SMHB|0|100|100|N 20191223|SMHI|100|1186|16579|N 20191223|SMIT|0|200|200|N 20191223|SMLF|0|100|100|N 20191223|SMLP|580|57111|99016|N 20191223|SMLV|0|200|200|N 20191223|SMM|1300|33221|59835|N 20191223|SMMV|0|1600|1900|N 20191223|SMP|0|2114|4686|N 20191223|SMPL|0|9157|12074|N 20191223|SMRT|0|200|300|N 20191223|SMSI|0|3099|5899|N 20191223|SMTA|0|46825|113728|N 20191223|SMTC|0|1767|2767|N 20191223|SMTX|0|799|799|N 20191223|SNA|58|16701|21764|N 20191223|SNAP|12295|1071259|2290724|N 20191223|SNBR|0|1467|2676|N 20191223|SNCA|0|100|100|N 20191223|SNCR|0|500|3040|N 20191223|SND|0|3982|5082|N 20191223|SNDE|400|400|400|N 20191223|SNDL|0|6800|9300|N 20191223|SNDR|102|14355|46430|N 20191223|SNDX|0|1000|1500|N 20191223|SNE|907|105420|198083|N 20191223|SNES|0|200|200|N 20191223|SNGX|0|200|200|N 20191223|SNH|0|80777|83079|N 20191223|SNHNI|0|300|300|N 20191223|SNHNL|0|100|500|N 20191223|SNMP|0|100|200|N 20191223|SNN|241|162083|195356|N 20191223|SNP|925|10729|25240|N 20191223|SNPE|0|100|100|N 20191223|SNPS|0|14827|20330|N 20191223|SNR|2525|58882|90430|N 20191223|SNSR|0|100|100|N 20191223|SNSS|100|1500|2400|N 20191223|SNV|1376|42739|120490|N 20191223|SNV PRD|365|553|1418|N 20191223|SNV PRE|0|1268|3674|N 20191223|SNX|360|16346|21996|N 20191223|SNY|631|26123|40208|N 20191223|SO|4902|375530|510462|N 20191223|SOCL|0|0|100|N 20191223|SOGO|800|72498|193305|N 20191223|SOHU|0|2363|2863|N 20191223|SOI|0|21863|38044|N 20191223|SOJA|0|6243|8699|N 20191223|SOJB|0|176|9325|N 20191223|SOJC|0|426|1926|N 20191223|SOL|6300|14308|22916|N 20191223|SOLN|0|2005|3262|N 20191223|SOLO|0|2400|2600|N 20191223|SOLY|0|1400|1900|N 20191223|SON|1|31292|42796|N 20191223|SONA|0|0|200|N 20191223|SONGW|0|100|100|N 20191223|SONM|0|401|2668|N 20191223|SONO|100|7033|17637|N 20191223|SOR|0|1159|4171|N 20191223|SORL|0|300|500|N 20191223|SOXL|0|3058|3258|N 20191223|SOXS|0|10243|17435|N 20191223|SOXX|0|7329|13319|N 20191223|SOYB|0|300|300|N 20191223|SP|0|773|1230|N 20191223|SPAB|0|23465|28065|N 20191223|SPAR|0|5998|8148|N 20191223|SPB|268|45122|88258|N 20191223|SPBO|0|0|200|N 20191223|SPCB|0|200|600|N 20191223|SPCE|7479|429167|682958|N 20191223|SPCE U|81|81|124|N 20191223|SPCE WS|0|1400|41185|N 20191223|SPDW|200|41437|42037|N 20191223|SPE|800|1200|4747|N 20191223|SPEM|100|8227|12427|N 20191223|SPEU|0|0|100|N 20191223|SPEX|200|940|1040|N 20191223|SPFF|0|100|100|N 20191223|SPG|1881|90540|163775|N 20191223|SPG PRJ|0|98|100|N 20191223|SPGI|176|53733|86681|N 20191223|SPGP|0|202|302|N 20191223|SPH|1466|28222|60059|N 20191223|SPHB|0|2500|2800|N 20191223|SPHD|0|2100|3000|N 20191223|SPHQ|0|100|200|N 20191223|SPHY|0|0|100|N 20191223|SPIB|0|6600|11885|N 20191223|SPIP|0|2801|3001|N 20191223|SPKE|0|400|900|N 20191223|SPLB|0|1800|2600|N 20191223|SPLG|0|600|600|N 20191223|SPLK|0|5618|6318|N 20191223|SPLP|0|420|1405|N 20191223|SPLP PRA|0|1155|4977|N 20191223|SPLV|0|17275|27111|N 20191223|SPMB|0|500|500|N 20191223|SPMD|0|900|1100|N 20191223|SPNE|0|800|1193|N 20191223|SPNS|0|400|400|N 20191223|SPOK|0|500|800|N 20191223|SPOT|478|59418|108098|N 20191223|SPPI|500|27233|36008|N 20191223|SPPP|0|200|800|N 20191223|SPR|291|63841|136465|N 20191223|SPRT|200|400|1720|N 20191223|SPSB|0|14496|24687|N 20191223|SPSC|0|700|2136|N 20191223|SPSM|0|3902|4402|N 20191223|SPT|0|600|1000|N 20191223|SPTI|0|100|400|N 20191223|SPTL|0|13849|14599|N 20191223|SPTM|0|3724|3724|N 20191223|SPTN|0|1700|2100|N 20191223|SPTS|0|3300|3300|N 20191223|SPWH|0|7714|9017|N 20191223|SPWR|0|13803|38152|N 20191223|SPXC|1400|14758|26977|N 20191223|SPXE|0|400|400|N 20191223|SPXL|0|53937|102309|N 20191223|SPXS|0|69621|131521|N 20191223|SPXU|0|105745|162031|N 20191223|SPXX|550|4293|6148|N 20191223|SPY|3700|887398|1405335|N 20191223|SPYB|0|100|100|N 20191223|SPYD|100|10100|10200|N 20191223|SPYG|0|25002|26713|N 20191223|SPYV|0|13800|16800|N 20191223|SQ|8875|256090|657695|N 20191223|SQBG|100|2550|3050|N 20191223|SQM|347|61413|129357|N 20191223|SQNS|0|3391|9103|N 20191223|SQQQ|1044|33669|55034|N 20191223|SR|0|25418|28367|N 20191223|SR PRA|0|3828|4458|N 20191223|SRACU|0|111|111|N 20191223|SRC|0|53547|95929|N 20191223|SRC PRA|0|0|3699|N 20191223|SRCI|0|53850|60343|N 20191223|SRCL|0|1100|1601|N 20191223|SRDX|0|100|100|N 20191223|SRE|127|58862|121495|N 20191223|SRE PRA|0|691|1512|N 20191223|SRE PRB|0|0|1554|N 20191223|SREA|0|5531|11680|N 20191223|SRET|0|2800|3000|N 20191223|SREV|0|200|1300|N 20191223|SRF|0|168|1338|N 20191223|SRG|6|16420|17819|N 20191223|SRG PRA|0|0|100|N 20191223|SRI|0|14850|23734|N 20191223|SRL|200|398|900|N 20191223|SRLN|0|0|100|N 20191223|SRLP|1|832|2918|N 20191223|SRNE|25908|32308|40172|N 20191223|SRPT|0|22137|31431|N 20191223|SRRA|0|2200|2300|N 20191223|SRRK|0|896|1900|N 20191223|SRS|0|0|500|N 20191223|SRT|0|6792|10120|N 20191223|SRTY|0|2265|3365|N 20191223|SRV|484|3569|9426|N 20191223|SRVR|0|734|734|N 20191223|SSB|0|799|800|N 20191223|SSD|2250|49366|82281|N 20191223|SSI|18300|142205|462391|N 20191223|SSL|2004|33249|57315|N 20191223|SSNC|0|5333|10849|N 20191223|SSO|500|105174|115400|N 20191223|SSP|0|1650|2150|N 20191223|SSPK|0|0|100|N 20191223|SSRM|1500|18917|54441|N 20191223|SSSS|0|400|600|N 20191223|SSTI|0|800|1300|N 20191223|SSTK|2|9918|16018|N 20191223|SSW|11498|70606|97150|N 20191223|SSW PRD|0|0|199|N 20191223|SSW PRE|0|100|300|N 20191223|SSW PRG|0|3084|3484|N 20191223|SSW PRH|0|100|1134|N 20191223|SSW PRI|0|818|1810|N 20191223|SSYS|0|500|2891|N 20191223|ST|0|42204|58591|N 20191223|STAA|0|300|620|N 20191223|STAG|100|51542|96179|N 20191223|STAG PRC|0|0|100|N 20191223|STAR|100|144565|227832|N 20191223|STAR PRD|0|914|2135|N 20191223|STAR PRG|0|0|100|N 20191223|STAY|0|25673|56679|N 20191223|STBA|0|146|146|N 20191223|STC|0|8318|12726|N 20191223|STCN|100|100|100|N 20191223|STE|100|33540|118571|N 20191223|STG|0|100|6500|N 20191223|STIM|0|2800|3600|N 20191223|STIP|0|0|100|N 20191223|STK|1640|2429|5256|N 20191223|STKL|100|4249|5682|N 20191223|STKS|0|0|100|N 20191223|STL|215|80962|123644|N 20191223|STL PRA|0|169|3415|N 20191223|STLD|0|9505|24476|N 20191223|STM|3828|97524|176434|N 20191223|STML|0|400|999|N 20191223|STMP|0|566|566|N 20191223|STN|100|5447|10867|N 20191223|STNE|0|18733|21211|N 20191223|STNG|1531|61058|136784|N 20191223|STOK|0|900|1200|N 20191223|STON|104|7787|14609|N 20191223|STOR|849|118696|163393|N 20191223|STRA|0|700|1222|N 20191223|STRL|0|300|300|N 20191223|STRO|0|100|300|N 20191223|STRS|0|0|597|N 20191223|STSA|0|2400|3405|N 20191223|STT|1801|67506|157258|N 20191223|STT PRC|0|1728|3100|N 20191223|STT PRD|0|20059|31874|N 20191223|STT PRG|325|2551|12286|N 20191223|STWD|2187|56744|150265|N 20191223|STX|0|13475|29840|N 20191223|STXB|0|100|731|N 20191223|STXS|0|12150|26352|N 20191223|STZ|1631|46849|105393|N 20191223|SU|33009|246442|385135|N 20191223|SUB|0|620|720|N 20191223|SUI|60|36570|72584|N 20191223|SUM|22|76537|162493|N 20191223|SUMR|400|400|600|N 20191223|SUN|919|11331|50624|N 20191223|SUNS|0|300|1100|N 20191223|SUNW|0|500|500|N 20191223|SUP|18215|26299|74741|N 20191223|SUPN|0|1100|5300|N 20191223|SUPV|83008|207945|496575|N 20191223|SURF|0|200|400|N 20191223|SUSB|0|300|300|N 20191223|SUZ|1200|25821|34430|N 20191223|SVBI|0|200|200|N 20191223|SVC|100|11865|25622|N 20191223|SVM|1100|24797|35928|N 20191223|SVMK|200|772|2992|N 20191223|SVRA|300|2900|12280|N 20191223|SVXY|100|6864|25480|N 20191223|SWAV|0|2621|3821|N 20191223|SWCH|0|38362|75471|N 20191223|SWI|0|30403|60685|N 20191223|SWIR|600|4746|15528|N 20191223|SWK|592|32980|61902|N 20191223|SWKS|0|7325|10220|N 20191223|SWM|0|5851|28746|N 20191223|SWN|16103|2543795|3762904|N 20191223|SWP|0|584|584|N 20191223|SWT|0|462|1062|N 20191223|SWTX|0|2500|2800|N 20191223|SWX|1|14041|23298|N 20191223|SWZ|0|849|3478|N 20191223|SXC|645|109133|126065|N 20191223|SXI|0|3067|3721|N 20191223|SXT|0|20793|33672|N 20191223|SXTC|0|200|200|N 20191223|SY|0|13755|14955|N 20191223|SYBT|0|200|300|N 20191223|SYBX|0|13973|18886|N 20191223|SYF|592|416217|625077|N 20191223|SYF PRA|0|2654|40461|N 20191223|SYK|405|89036|189954|N 20191223|SYKE|0|100|110|N 20191223|SYLD|0|0|400|N 20191223|SYN|0|100|2800|N 20191223|SYNA|0|200|1100|N 20191223|SYNH|200|1945|4876|N 20191223|SYRS|0|8824|11945|N 20191223|SYX|0|7453|10754|N 20191223|SYY|935|120965|165309|N 20191223|SZC|0|4925|12144|N 20191223|T|29008|2180498|3094091|N 20191223|T PRA|3239|19643|186892|N 20191223|TA|0|300|700|N 20191223|TAC|3000|66704|88614|N 20191223|TACO|0|1800|4300|N 20191223|TAK|989|52213|323587|N 20191223|TAL|28|122335|193115|N 20191223|TALO|0|29010|70922|N 20191223|TAN|0|300|300|N 20191223|TANH|0|200|700|N 20191223|TAOP|200|200|200|N 20191223|TAP|1170|201481|273662|N 20191223|TARO|0|2395|3128|N 20191223|TAST|0|1289|2970|N 20191223|TAT|200|200|200|N 20191223|TAXF|0|400|400|N 20191223|TBB|1|4552|21561|N 20191223|TBBK|0|800|2266|N 20191223|TBC|249|11838|15038|N 20191223|TBF|0|3300|3300|N 20191223|TBI|300|10682|20783|N 20191223|TBIO|0|1501|1801|N 20191223|TBK|0|300|500|N 20191223|TBLT|1243|5307|5407|N 20191223|TBNK|0|0|100|N 20191223|TBPH|0|300|1100|N 20191223|TBT|700|41905|83769|N 20191223|TCBI|0|1493|3832|N 20191223|TCBK|0|100|100|N 20191223|TCDA|0|2268|2795|N 20191223|TCF|0|12956|15821|N 20191223|TCMD|0|1000|1700|N 20191223|TCO|80|68343|109179|N 20191223|TCO PRJ|5508|5808|6295|N 20191223|TCO PRK|3013|3113|3813|N 20191223|TCOM|0|9560|50677|N 20191223|TCON|0|300|1669|N 20191223|TCP|1|25753|35578|N 20191223|TCPC|0|1434|5635|N 20191223|TCRD|0|100|200|N 20191223|TCRR|0|1400|1700|N 20191223|TCS|48|37182|60460|N 20191223|TCTL|0|300|300|N 20191223|TCX|0|300|300|N 20191223|TD|10753|103860|161070|N 20191223|TDA|0|0|380|N 20191223|TDC|466|31222|91656|N 20191223|TDE|18|300|812|N 20191223|TDF|136|5457|8938|N 20191223|TDG|3398|36859|45769|N 20191223|TDI|0|400|5540|N 20191223|TDIV|100|100|100|N 20191223|TDJ|1100|1266|1866|N 20191223|TDOC|600|39851|58236|N 20191223|TDS|101|92637|127737|N 20191223|TDTF|0|100|100|N 20191223|TDTT|0|100|100|N 20191223|TDW|0|10026|13095|N 20191223|TDW WSA|542|1975|2333|N 20191223|TDW WSB|0|300|4428|N 20191223|TDY|16|20239|24239|N 20191223|TEAF|5315|22846|53942|N 20191223|TEAM|300|5131|6322|N 20191223|TECD|0|14489|20228|N 20191223|TECH|0|100|100|N 20191223|TECK|904|172575|699523|N 20191223|TECL|0|1100|1800|N 20191223|TECS|0|900|1225|N 20191223|TEDU|0|900|1000|N 20191223|TEF|810|166874|244838|N 20191223|TEI|801|43545|55171|N 20191223|TEL|24|63644|119664|N 20191223|TELA|0|100|100|N 20191223|TELL|500|64347|72693|N 20191223|TEN|884|52044|112638|N 20191223|TENB|240|2838|5483|N 20191223|TEO|0|25766|50504|N 20191223|TER|0|6072|9966|N 20191223|TERP|0|6589|11748|N 20191223|TESS|0|400|600|N 20191223|TEUM|300|2200|2200|N 20191223|TEVA|15167|1507880|2313259|N 20191223|TEX|2|28281|45723|N 20191223|TFC|11980|302004|382654|N 20191223|TFC PRF|0|1524|2300|N 20191223|TFC PRG|1500|5412|8612|N 20191223|TFC PRH|0|6437|24266|N 20191223|TFC PRI|949|14277|44136|N 20191223|TFI|0|100|4200|N 20191223|TFSL|0|100|710|N 20191223|TFX|72|7098|8514|N 20191223|TG|0|5530|18867|N 20191223|TGA|400|5226|5801|N 20191223|TGB|0|100|100|N 20191223|TGE|0|578975|1590781|N 20191223|TGH|1100|56542|100630|N 20191223|TGI|0|26142|41533|N 20191223|TGNA|230|162563|223859|N 20191223|TGP|319|9042|33978|N 20191223|TGP PRA|860|960|1840|N 20191223|TGP PRB|0|1500|3703|N 20191223|TGS|2600|47117|88404|N 20191223|TGT|3131|162070|416249|N 20191223|TGTX|0|28543|62765|N 20191223|TH|0|100|200|N 20191223|THC|706|31799|65214|N 20191223|THCB|0|1600|1800|N 20191223|THCX|0|100|100|N 20191223|THFF|0|200|200|N 20191223|THG|0|17263|25795|N 20191223|THGA|1374|1474|2880|N 20191223|THM|100|100|100|N 20191223|THMO|0|200|200|N 20191223|THO|14|51225|83596|N 20191223|THOR|0|100|100|N 20191223|THQ|1033|12900|26008|N 20191223|THR|0|5889|10967|N 20191223|THRM|0|500|900|N 20191223|THS|15|32180|53197|N 20191223|THTX|0|400|3260|N 20191223|THW|371|13699|44520|N 20191223|TIF|1647|24878|104135|N 20191223|TIGO|0|865|1100|N 20191223|TIGR|0|500|600|N 20191223|TILE|0|1900|2500|N 20191223|TIP|0|13933|21427|N 20191223|TIPX|0|600|600|N 20191223|TISI|0|8929|15031|N 20191223|TITN|0|1265|2330|N 20191223|TIVO|100|20676|32281|N 20191223|TJX|2170|292931|632510|N 20191223|TK|372|63174|131077|N 20191223|TKC|305|24528|42451|N 20191223|TKR|1|30624|44076|N 20191223|TLGT|0|400|600|N 20191223|TLH|0|100|100|N 20191223|TLI|0|6843|12527|N 20191223|TLK|406|13535|27430|N 20191223|TLND|0|2471|3971|N 20191223|TLRA|814|112310|258291|N 20191223|TLRD|3384|246069|336251|N 20191223|TLRY|0|2500|4300|N 20191223|TLT|0|95182|180794|N 20191223|TLYS|2517|31542|55375|N 20191223|TM|22|6736|16534|N 20191223|TMDX|0|2400|9441|N 20191223|TME|9720|815076|1446607|N 20191223|TMF|200|6700|14200|N 20191223|TMHC|21|97398|205687|N 20191223|TMO|1583|88355|131596|N 20191223|TMP|0|498|898|N 20191223|TMQ|0|0|400|N 20191223|TMST|100|34808|52460|N 20191223|TMUS|0|4599|12646|N 20191223|TMV|0|2300|5500|N 20191223|TNA|100|22875|52570|N 20191223|TNAV|0|1900|6842|N 20191223|TNC|0|4021|7056|N 20191223|TNDM|0|800|1900|N 20191223|TNET|0|15224|34743|N 20191223|TNK|358|52796|99508|N 20191223|TNP|2900|18045|126001|N 20191223|TNP PRC|0|900|900|N 20191223|TNP PRD|0|200|200|N 20191223|TNP PRE|0|700|3600|N 20191223|TNP PRF|1300|4634|15095|N 20191223|TNXP|0|1500|1500|N 20191223|TOCA|3400|7058|12039|N 20191223|TOL|10651|226045|343918|N 20191223|TOO|0|100|6147|N 20191223|TOO PRA|0|98|1772|N 20191223|TOO PRB|203|3669|4931|N 20191223|TOO PRE|100|1599|8615|N 20191223|TOPS|0|300|300|N 20191223|TORC|3300|31590|61340|N 20191223|TOT|1556|66852|133602|N 20191223|TOTL|0|1000|1100|N 20191223|TOWN|0|744|1145|N 20191223|TPB|0|8301|15713|N 20191223|TPC|1000|49462|96132|N 20191223|TPCO|0|300|400|N 20191223|TPH|72|141865|203840|N 20191223|TPIC|0|600|1301|N 20191223|TPL|76|1809|3761|N 20191223|TPLC|0|0|200|N 20191223|TPR|4313|322306|550798|N 20191223|TPRE|1000|62516|89031|N 20191223|TPSC|0|0|100|N 20191223|TPTX|0|2582|3664|N 20191223|TPVG|1671|39158|88594|N 20191223|TPX|0|19177|32391|N 20191223|TPYP|0|0|100|N 20191223|TPZ|289|6376|11420|N 20191223|TQQQ|1375|138854|179707|N 20191223|TR|0|10397|14045|N 20191223|TRC|0|6729|21312|N 20191223|TRCB|0|100|100|N 20191223|TREC|0|647|4332|N 20191223|TREE|0|200|400|N 20191223|TREX|847|49771|61785|N 20191223|TRGP|5610|173589|335114|N 20191223|TRHC|0|500|500|N 20191223|TRI|7100|35957|51275|N 20191223|TRIB|0|330|330|N 20191223|TRIL|400|9154|9154|N 20191223|TRIP|0|118948|174146|N 20191223|TRMB|0|7648|9072|N 20191223|TRMK|0|100|300|N 20191223|TRMT|0|100|100|N 20191223|TRN|1711|100004|152827|N 20191223|TRNE|0|160|200|N 20191223|TRNO|0|16001|33096|N 20191223|TRNX|100|3600|5106|N 20191223|TROV|0|1100|1500|N 20191223|TROW|0|618|1118|N 20191223|TROX|363|66948|150728|N 20191223|TRP|31822|338064|395855|N 20191223|TRPX|0|0|100|N 20191223|TRQ|9378|229774|412815|N 20191223|TRS|0|0|1353|N 20191223|TRST|0|1912|2618|N 20191223|TRTN|256|24684|63109|N 20191223|TRTN PRA|0|1400|3900|N 20191223|TRTN PRB|0|638|873|N 20191223|TRTN PRC|0|599|3372|N 20191223|TRTX|0|24510|97879|N 20191223|TRU|300|66372|121825|N 20191223|TRUE|0|7697|11449|N 20191223|TRUP|0|700|700|N 20191223|TRV|894|49781|105253|N 20191223|TRVG|0|900|1814|N 20191223|TRVN|0|1000|1600|N 20191223|TRWH|100|7828|45418|N 20191223|TRXC|115|3633|3633|N 20191223|TS|12129|121129|270431|N 20191223|TSC|0|2100|3301|N 20191223|TSCO|0|1600|2008|N 20191223|TSE|0|15008|36767|N 20191223|TSEM|0|828|1154|N 20191223|TSG|0|15177|23906|N 20191223|TSI|0|20720|27972|N 20191223|TSLA|200|34325|44328|N 20191223|TSLF|689|6564|14350|N 20191223|TSLX|115|15221|38686|N 20191223|TSM|2429|322785|847204|N 20191223|TSN|589|114653|298938|N 20191223|TSQ|568|6085|10862|N 20191223|TSU|1433|249266|322498|N 20191223|TTC|0|40421|48752|N 20191223|TTD|0|13265|16620|N 20191223|TTEC|0|900|1800|N 20191223|TTEK|0|2078|2978|N 20191223|TTGT|0|1432|1632|N 20191223|TTI|3456|76899|159554|N 20191223|TTM|1501|126360|191959|N 20191223|TTMI|100|13113|16049|N 20191223|TTNP|0|500|500|N 20191223|TTOO|0|800|1700|N 20191223|TTP|854|8731|29073|N 20191223|TTPH|0|300|500|N 20191223|TTT|0|1000|1400|N 20191223|TTWO|0|1600|3500|N 20191223|TU|1900|60821|78769|N 20191223|TUES|0|911|1811|N 20191223|TUFN|500|22256|74034|N 20191223|TUP|2252|145458|224150|N 20191223|TUR|0|1400|3775|N 20191223|TUSK|200|2500|4400|N 20191223|TV|0|34705|81020|N 20191223|TVC|0|895|1641|N 20191223|TVE|371|882|982|N 20191223|TVIX|100|8840|16465|N 20191223|TVTY|0|13206|15071|N 20191223|TW|0|3315|3515|N 20191223|TWI|785|38028|54170|N 20191223|TWLO|5489|85835|214243|N 20191223|TWM|0|6640|7645|N 20191223|TWN|0|600|1936|N 20191223|TWNK|1199|7673|11305|N 20191223|TWO|2930|118000|177711|N 20191223|TWO PRA|0|552|6550|N 20191223|TWO PRB|0|4381|8410|N 20191223|TWO PRC|0|600|2567|N 20191223|TWO PRD|0|0|100|N 20191223|TWOU|0|4000|4801|N 20191223|TWST|0|968|2922|N 20191223|TWTR|38102|1264137|2060948|N 20191223|TX|200|14003|21468|N 20191223|TXG|0|1775|1975|N 20191223|TXMD|100|94995|150840|N 20191223|TXN|0|9264|17079|N 20191223|TXRH|0|6804|9004|N 20191223|TXT|1101|104081|264560|N 20191223|TY|800|10779|15329|N 20191223|TY PR|0|0|200|N 20191223|TYG|2000|94307|138430|N 20191223|TYHT|0|100|100|N 20191223|TYL|40|22920|26166|N 20191223|TYME|2200|4881|5481|N 20191223|TYO|0|0|100|N 20191223|TZA|300|18013|30780|N 20191223|TZOO|0|200|200|N 20191223|UA|4193|136473|183734|N 20191223|UAA|1094|343636|434424|N 20191223|UAL|0|9438|15326|N 20191223|UAN|644|5692|22354|N 20191223|UAVS|100|100|200|N 20191223|UBA|0|4342|7821|N 20191223|UBER|40586|1320206|4084753|N 20191223|UBIO|0|100|200|N 20191223|UBOT|0|0|222|N 20191223|UBP|0|42|100|N 20191223|UBP PRH|0|200|400|N 20191223|UBP PRK|0|100|9118|N 20191223|UBS|10817|394966|577584|N 20191223|UBSI|0|1200|2200|N 20191223|UBT|0|300|300|N 20191223|UBX|0|400|2400|N 20191223|UCBI|0|4836|6393|N 20191223|UCI|0|100|700|N 20191223|UCO|0|9892|31533|N 20191223|UCTT|0|2618|3520|N 20191223|UDN|0|200|599|N 20191223|UDOW|0|2640|11203|N 20191223|UDR|659|120511|163058|N 20191223|UE|0|51093|110484|N 20191223|UEC|0|400|2500|N 20191223|UEIC|0|0|100|N 20191223|UEPS|0|1200|4412|N 20191223|UFAB|0|600|600|N 20191223|UFCS|0|100|200|N 20191223|UFI|300|6165|8882|N 20191223|UFO|0|100|100|N 20191223|UFPI|0|2062|3371|N 20191223|UFPT|0|103|103|N 20191223|UFS|251|28957|73316|N 20191223|UGAZ|0|11440|39496|N 20191223|UGI|4664|81304|215564|N 20191223|UGLD|0|200|200|N 20191223|UGP|19954|475489|558440|N 20191223|UHAL|0|0|500|N 20191223|UHS|301|21915|41675|N 20191223|UHT|0|2690|3396|N 20191223|UI|1091|13705|29102|N 20191223|UIHC|0|2400|2500|N 20191223|UIS|0|53423|77224|N 20191223|UL|2123|87471|187080|N 20191223|ULST|0|0|300|N 20191223|ULTA|0|1700|2900|N 20191223|UMBF|0|900|900|N 20191223|UMC|438|86741|137164|N 20191223|UMH|0|21784|23931|N 20191223|UMH PRB|0|0|100|N 20191223|UMH PRC|0|1000|1300|N 20191223|UMH PRD|0|100|12284|N 20191223|UMPQ|0|10543|12423|N 20191223|UMRX|0|0|100|N 20191223|UN|201|175054|430788|N 20191223|UNF|0|2497|4644|N 20191223|UNFI|5457|150188|216375|N 20191223|UNG|0|34459|47155|N 20191223|UNH|1379|118951|194200|N 20191223|UNIT|0|37854|40772|N 20191223|UNL|0|0|100|N 20191223|UNM|38|237458|430047|N 20191223|UNMA|0|3735|5636|N 20191223|UNP|1349|82048|202835|N 20191223|UNT|1546|103261|311525|N 20191223|UNVR|0|46694|87116|N 20191223|UPLD|0|100|1439|N 20191223|UPRO|0|8594|96427|N 20191223|UPS|2841|102709|240681|N 20191223|UPWK|200|8952|16385|N 20191223|URA|0|1000|1300|N 20191223|URBN|0|52068|56368|N 20191223|URG|400|800|5488|N 20191223|URGN|0|800|1300|N 20191223|URI|316|57011|92494|N 20191223|URTY|0|900|2700|N 20191223|USA|0|67510|92802|N 20191223|USAC|608|15627|25874|N 20191223|USAK|0|100|200|N 20191223|USAP|0|600|600|N 20191223|USAS|0|2461|2661|N 20191223|USB|10859|349952|573483|N 20191223|USB PRH|0|9521|19477|N 20191223|USB PRM|0|25929|36656|N 20191223|USB PRO|0|3764|4421|N 20191223|USB PRP|0|1367|2046|N 20191223|USCI|0|0|600|N 20191223|USCR|0|1381|1581|N 20191223|USDP|740|7159|13827|N 20191223|USDU|0|0|100|N 20191223|USFD|9571|102124|196365|N 20191223|USFR|0|1200|1300|N 20191223|USHY|0|2502|4022|N 20191223|USIG|0|1100|2200|N 20191223|USL|0|0|100|N 20191223|USLV|0|300|700|N 20191223|USM|131|10476|15346|N 20191223|USMC|0|100|100|N 20191223|USMF|0|200|200|N 20191223|USMV|0|48252|82752|N 20191223|USNA|0|9424|13942|N 20191223|USO|0|150562|210494|N 20191223|USPH|73|3978|8167|N 20191223|USRT|0|100|1000|N 20191223|USVM|0|200|200|N 20191223|USWS|0|600|3900|N 20191223|USX|800|17023|29804|N 20191223|UTF|2229|28274|62755|N 20191223|UTG|0|100|100|N 20191223|UTHR|0|401|1101|N 20191223|UTI|0|4045|14153|N 20191223|UTL|0|1589|5944|N 20191223|UTMD|0|0|100|N 20191223|UTSL|0|100|100|N 20191223|UTX|1904|170190|403741|N 20191223|UUP|0|34820|53665|N 20191223|UUUU|1400|43454|56618|N 20191223|UVE|104|27710|40102|N 20191223|UVSP|0|0|100|N 20191223|UVV|61|9271|23270|N 20191223|UVXY|100|31132|87240|N 20191223|UWM|0|6877|7977|N 20191223|UWT|0|35256|56652|N 20191223|UXIN|0|800|1500|N 20191223|UYG|0|800|6178|N 20191223|UZA|100|700|4824|N 20191223|UZB|3|615|2354|N 20191223|UZC|0|309|6632|N 20191223|V|6761|187097|489943|N 20191223|VAC|13|18984|29777|N 20191223|VAL|114623|304289|445072|N 20191223|VALE|19534|1763006|2839386|N 20191223|VAM|0|0|100|N 20191223|VAPO|483|8180|27558|N 20191223|VAR|0|29405|56698|N 20191223|VB|1100|4600|12674|N 20191223|VBF|0|104|2606|N 20191223|VBIV|300|8450|19202|N 20191223|VBK|0|100|100|N 20191223|VBND|0|200|200|N 20191223|VBR|0|1562|1862|N 20191223|VBTX|0|1500|2800|N 20191223|VC|0|100|400|N 20191223|VCEL|0|4281|8853|N 20191223|VCIF|152|452|452|N 20191223|VCIT|0|12503|22960|N 20191223|VCLT|0|300|300|N 20191223|VCR|0|100|100|N 20191223|VCRA|5|14788|40356|N 20191223|VCSH|300|6124|16379|N 20191223|VCTR|0|0|500|N 20191223|VCV|800|5486|26515|N 20191223|VCYT|0|3600|6701|N 20191223|VDC|0|500|500|N 20191223|VDE|0|200|200|N 20191223|VEA|0|62828|137624|N 20191223|VEC|0|7351|15118|N 20191223|VECO|0|1100|1600|N 20191223|VEDL|2900|88181|114360|N 20191223|VEEV|1779|36924|96928|N 20191223|VEON|300|144377|345819|N 20191223|VER|5262|954172|1309657|N 20191223|VER PRF|0|62|1210|N 20191223|VERB|100|100|1849|N 20191223|VERI|0|2515|3415|N 20191223|VERO|0|0|100|N 20191223|VERU|0|1500|4253|N 20191223|VET|7793|155163|201596|N 20191223|VEU|0|16364|43950|N 20191223|VFC|220|163519|212924|N 20191223|VFF|300|19770|20270|N 20191223|VFH|0|4026|4960|N 20191223|VFMF|0|100|100|N 20191223|VG|0|199547|338093|N 20191223|VGI|0|5421|11151|N 20191223|VGIT|0|4400|6566|N 20191223|VGK|0|38222|62806|N 20191223|VGLT|0|100|200|N 20191223|VGM|0|19095|38285|N 20191223|VGR|3384|90734|183392|N 20191223|VGSH|0|9465|10065|N 20191223|VGT|0|1500|1600|N 20191223|VGZ|0|1500|1500|N 20191223|VHC|0|1100|1200|N 20191223|VHI|2600|5862|18059|N 20191223|VHT|0|800|800|N 20191223|VIAC|500|56615|159277|N 20191223|VIACA|0|400|900|N 20191223|VIAV|0|11601|17529|N 20191223|VICI|8|323551|482642|N 20191223|VICR|0|400|500|N 20191223|VIDI|0|0|100|N 20191223|VIE|0|3792|4392|N 20191223|VIG|0|1900|2600|N 20191223|VIGI|0|0|892|N 20191223|VIOT|0|600|1500|N 20191223|VIPS|12323|388385|875974|N 20191223|VIR|0|200|300|N 20191223|VIRT|0|5609|11036|N 20191223|VIS|0|100|300|N 20191223|VISL|0|850|1550|N 20191223|VIST|7466|34991|62402|N 20191223|VIV|801|102907|155144|N 20191223|VIVE|0|1500|1730|N 20191223|VIVO|0|1716|5316|N 20191223|VIXY|0|9300|13237|N 20191223|VJET|0|391|8033|N 20191223|VKI|0|3400|4000|N 20191223|VKQ|0|5834|16313|N 20191223|VKTX|0|62338|72224|N 20191223|VLGEA|0|400|600|N 20191223|VLO|959|84226|164671|N 20191223|VLRS|0|8447|14665|N 20191223|VLRX|1900|2300|2600|N 20191223|VLT|0|7256|9745|N 20191223|VLUE|0|4350|6548|N 20191223|VLY|100|56051|90612|N 20191223|VMBS|500|1407|3867|N 20191223|VMC|3917|20149|55782|N 20191223|VMD|0|100|100|N 20191223|VMI|1000|4447|7112|N 20191223|VMO|0|15123|24544|N 20191223|VMOT|0|0|100|N 20191223|VMW|10486|76388|140827|N 20191223|VNCE|5|11771|19324|N 20191223|VNDA|0|4668|9553|N 20191223|VNE|1384|87444|102900|N 20191223|VNET|0|2086|10975|N 20191223|VNM|0|400|1928|N 20191223|VNO|970|81656|113798|N 20191223|VNO PRK|0|35|2939|N 20191223|VNO PRL|0|437|4921|N 20191223|VNO PRM|6392|6950|35612|N 20191223|VNOM|0|100|500|N 20191223|VNQ|0|122489|178981|N 20191223|VNQI|0|5914|7024|N 20191223|VNRX|0|100|100|N 20191223|VNTR|100|27248|49440|N 20191223|VO|0|4125|4525|N 20191223|VOC|16|2806|8972|N 20191223|VOD|2900|33380|50287|N 20191223|VOE|0|400|2746|N 20191223|VOLT|0|0|144|N 20191223|VONE|0|0|600|N 20191223|VONG|0|600|800|N 20191223|VONV|0|300|300|N 20191223|VOO|3731|101173|108677|N 20191223|VOT|0|400|400|N 20191223|VOXX|0|0|100|N 20191223|VOYA|4014|53821|93694|N 20191223|VOYA PRB|0|658|4052|N 20191223|VPG|0|1578|4807|N 20191223|VPL|0|2181|3381|N 20191223|VPU|0|1122|1122|N 20191223|VPV|1400|4515|10257|N 20191223|VRA|0|700|2300|N 20191223|VRAY|0|29476|40842|N 20191223|VRCA|400|1398|1498|N 20191223|VREX|0|200|598|N 20191223|VRIG|0|1244|1244|N 20191223|VRML|100|1248|1648|N 20191223|VRNS|0|300|300|N 20191223|VRNT|0|3800|6449|N 20191223|VRRM|0|15329|25885|N 20191223|VRS|508|36411|52868|N 20191223|VRSK|100|5801|6999|N 20191223|VRSN|0|800|1100|N 20191223|VRTU|0|200|200|N 20191223|VRTV|129|15396|26419|N 20191223|VRTX|0|2625|4597|N 20191223|VSAT|0|100|6377|N 20191223|VSGX|0|200|200|N 20191223|VSH|594|63516|135509|N 20191223|VSLR|796|59361|114199|N 20191223|VSMV|0|100|100|N 20191223|VSS|0|0|100|N 20191223|VST|714|311985|580420|N 20191223|VSTM|200|16483|21435|N 20191223|VSTO|340|30509|50694|N 20191223|VT|0|68039|88909|N 20191223|VTA|2000|44161|97060|N 20191223|VTC|0|600|600|N 20191223|VTEB|0|5900|11300|N 20191223|VTGN|100|700|700|N 20191223|VTI|400|39584|97687|N 20191223|VTIP|0|10661|10861|N 20191223|VTN|936|2923|6337|N 20191223|VTNR|0|0|1150|N 20191223|VTR|1893|79871|270950|N 20191223|VTV|300|19442|33195|N 20191223|VTVT|0|100|100|N 20191223|VTWO|0|0|100|N 20191223|VUG|0|8329|9929|N 20191223|VUSE|0|700|1900|N 20191223|VUZI|0|500|500|N 20191223|VV|0|805|805|N 20191223|VVI|0|7474|11059|N 20191223|VVPR|0|100|100|N 20191223|VVR|0|108526|218132|N 20191223|VVUS|0|100|100|N 20191223|VVV|73|44559|118502|N 20191223|VWO|0|119479|175937|N 20191223|VXF|0|1550|3499|N 20191223|VXRT|0|200|200|N 20191223|VXUS|0|13340|18740|N 20191223|VXX|0|109164|254757|N 20191223|VXZ|0|400|400|N 20191223|VYGR|0|1673|4211|N 20191223|VYM|800|13680|54948|N 20191223|VYMI|0|0|213|N 20191223|VZ|46985|887660|1469711|N 20191223|W|1880|188015|267376|N 20191223|WAAS|3275|88021|275952|N 20191223|WAB|763|49838|120225|N 20191223|WABC|0|290|390|N 20191223|WAFD|0|202|202|N 20191223|WAIR|0|3762|4670|N 20191223|WAL|672|47354|72027|N 20191223|WALA|200|2064|2570|N 20191223|WAT|0|31007|42852|N 20191223|WATT|600|6414|10814|N 20191223|WB|200|15470|17517|N 20191223|WBA|400|12868|29016|N 20191223|WBAI|9|309|1647|N 20191223|WBC|0|9928|37598|N 20191223|WBK|275|38130|78049|N 20191223|WBS|0|26941|36706|N 20191223|WBS PRF|0|149|449|N 20191223|WBT|4816|56805|80279|N 20191223|WCC|500|17039|35291|N 20191223|WCG|0|19320|28375|N 20191223|WCN|963|64349|106454|N 20191223|WD|0|3581|25054|N 20191223|WDAY|0|4395|6247|N 20191223|WDC|0|13551|43532|N 20191223|WDFC|0|225|325|N 20191223|WDR|118|51793|114792|N 20191223|WDRW|0|0|100|N 20191223|WEA|451|1664|6205|N 20191223|WEAT|0|100|100|N 20191223|WEBK|0|0|100|N 20191223|WEC|276|98540|122095|N 20191223|WEI|0|753|3682|N 20191223|WELL|1872|89381|147585|N 20191223|WEN|100|18646|21755|N 20191223|WERN|0|3540|4441|N 20191223|WES|4654|114201|226138|N 20191223|WETF|0|7224|13472|N 20191223|WEX|4|8311|11605|N 20191223|WF|0|1878|4171|N 20191223|WFC|7077|1498209|2466244|N 20191223|WFC PRL|0|409|874|N 20191223|WFC PRN|0|2111|3300|N 20191223|WFC PRO|500|4563|11105|N 20191223|WFC PRP|2119|2219|2519|N 20191223|WFC PRQ|0|13826|19052|N 20191223|WFC PRR|0|10766|22895|N 20191223|WFC PRT|0|2885|13670|N 20191223|WFC PRV|0|5427|8529|N 20191223|WFC PRW|0|4167|9524|N 20191223|WFC PRX|0|2903|13637|N 20191223|WFC PRY|0|1323|5126|N 20191223|WFHY|0|0|100|N 20191223|WFIG|0|300|300|N 20191223|WGO|461|116456|214374|N 20191223|WH|112|64337|82285|N 20191223|WHD|0|31424|50648|N 20191223|WHF|0|400|500|N 20191223|WHG|0|2733|5094|N 20191223|WHR|805|33010|53024|N 20191223|WIA|0|1476|4700|N 20191223|WIFI|0|600|2500|N 20191223|WINA|0|100|400|N 20191223|WING|0|400|800|N 20191223|WIRE|0|200|200|N 20191223|WIT|0|49793|76218|N 20191223|WIW|425|39279|49008|N 20191223|WIX|0|4327|7977|N 20191223|WIZ|0|500|500|N 20191223|WK|402|18489|36302|N 20191223|WKHS|900|9400|10000|N 20191223|WLDN|0|300|787|N 20191223|WLH|0|36366|52845|N 20191223|WLK|0|11893|28737|N 20191223|WLKP|0|14375|39872|N 20191223|WLL|12207|350736|569210|N 20191223|WLTW|0|4451|47612|N 20191223|WM|1209|88561|151907|N 20191223|WMB|9866|591479|941963|N 20191223|WMC|1257|49559|89637|N 20191223|WMGI|0|42121|76646|N 20191223|WMK|0|6643|9385|N 20191223|WMS|0|22642|42726|N 20191223|WMT|8200|340897|464319|N 20191223|WNC|1|37019|72022|N 20191223|WNEB|0|200|500|N 20191223|WNS|0|13581|28548|N 20191223|WOR|4|13593|26033|N 20191223|WORK|32284|641084|948516|N 20191223|WORX|0|0|100|N 20191223|WOW|325|46801|64445|N 20191223|WPC|1670|51799|83842|N 20191223|WPG|1110|499083|613312|N 20191223|WPG PRH|160|1053|2225|N 20191223|WPG PRI|200|1727|3879|N 20191223|WPM|6816|111160|404930|N 20191223|WPP|0|15568|20382|N 20191223|WPRT|1600|10096|13296|N 20191223|WPS|0|0|100|N 20191223|WPX|1024|830229|1125201|N 20191223|WRB|3|27536|61724|N 20191223|WRB PRB|0|240|14482|N 20191223|WRB PRC|0|4|523|N 20191223|WRB PRD|0|1363|4332|N 20191223|WRB PRE|0|1039|6182|N 20191223|WRB PRF|2930|11921|55651|N 20191223|WRE|100|22738|65236|N 20191223|WRI|0|62096|96347|N 20191223|WRK|1783|228085|338666|N 20191223|WRLD|0|400|400|N 20191223|WRN|0|0|2300|N 20191223|WRTC|100|1600|2525|N 20191223|WSBC|0|1616|2200|N 20191223|WSBF|0|1000|1100|N 20191223|WSC|0|700|1776|N 20191223|WSFS|0|100|200|N 20191223|WSG|0|200|200|N 20191223|WSM|388|53112|68435|N 20191223|WSO|1|12775|18077|N 20191223|WSR|1123|24003|32628|N 20191223|WST|201|10701|16117|N 20191223|WTER|100|700|700|N 20191223|WTFC|0|1117|1417|N 20191223|WTI|14329|153629|290289|N 20191223|WTID|0|0|200|N 20191223|WTM|0|229|438|N 20191223|WTMF|0|900|2000|N 20191223|WTR|1132|109466|142347|N 20191223|WTRE|0|3350|5950|N 20191223|WTRH|0|0|5400|N 20191223|WTRU|0|50|1299|N 20191223|WTS|0|7316|10897|N 20191223|WTT|0|0|100|N 20191223|WTTR|3066|39502|63043|N 20191223|WU|284|365253|497286|N 20191223|WUBA|0|32452|51406|N 20191223|WVE|0|2737|4437|N 20191223|WW|0|2635|5102|N 20191223|WWD|0|1047|1247|N 20191223|WWE|126|72422|96149|N 20191223|WWR|0|400|400|N 20191223|WWW|0|31208|73420|N 20191223|WY|5183|297265|407046|N 20191223|WYND|0|29452|47814|N 20191223|WYNN|0|2500|8702|N 20191223|WYY|0|700|700|N 20191223|X|361149|979971|1617858|N 20191223|XAIR|0|0|100|N 20191223|XAN|0|30788|78562|N 20191223|XAN PRC|0|100|180|N 20191223|XAR|0|100|100|N 20191223|XBI|18606|68222|86475|N 20191223|XBIO|300|3200|3500|N 20191223|XBIT|0|2412|2832|N 20191223|XCUR|0|2884|12684|N 20191223|XEC|415|82320|144445|N 20191223|XEL|700|38845|127115|N 20191223|XELA|100|1597|1697|N 20191223|XENE|0|300|300|N 20191223|XENT|0|1955|1955|N 20191223|XERS|0|783|1283|N 20191223|XES|0|1900|9500|N 20191223|XFLT|3125|11607|25903|N 20191223|XFOR|0|4581|4681|N 20191223|XGN|0|200|700|N 20191223|XHB|0|28048|81046|N 20191223|XHR|173|43233|58937|N 20191223|XIN|0|7751|29209|N 20191223|XLB|0|59241|121589|N 20191223|XLC|350|66010|79212|N 20191223|XLE|0|210113|364798|N 20191223|XLF|5780|678258|959425|N 20191223|XLI|2914|138404|208578|N 20191223|XLK|5800|172218|258009|N 20191223|XLNX|0|40241|59862|N 20191223|XLP|520|101487|151280|N 20191223|XLRE|200|95497|175727|N 20191223|XLRN|0|4702|7177|N 20191223|XLU|7038|375987|522691|N 20191223|XLV|3500|138298|214993|N 20191223|XLY|1000|75348|100621|N 20191223|XME|0|61138|123426|N 20191223|XMLV|0|1366|3566|N 20191223|XMMO|0|200|200|N 20191223|XMVM|0|300|300|N 20191223|XNCR|0|600|782|N 20191223|XNET|0|9474|19329|N 20191223|XOG|0|44947|119561|N 20191223|XOM|37760|982648|1658464|N 20191223|XOMA|0|200|300|N 20191223|XON|400|24015|31431|N 20191223|XONE|0|300|400|N 20191223|XOP|0|467032|784597|N 20191223|XP|0|4732|11532|N 20191223|XPEL|0|100|100|N 20191223|XPER|0|3263|4863|N 20191223|XPH|0|4231|6113|N 20191223|XPO|676|49026|89438|N 20191223|XRAY|0|8496|11874|N 20191223|XRF|600|952|2485|N 20191223|XRLV|0|200|400|N 20191223|XRT|0|145173|244333|N 20191223|XRX|646|120159|204885|N 20191223|XSLV|0|212|212|N 20191223|XSPA|0|300|600|N 20191223|XT|0|500|500|N 20191223|XXII|200|4791|25384|N 20191223|XYF|0|3780|15068|N 20191223|XYL|0|60744|92349|N 20191223|Y|0|2074|2307|N 20191223|YANG|0|1400|2300|N 20191223|YAYO|0|5524|9527|N 20191223|YCBD|0|200|300|N 20191223|YELP|509|32046|92953|N 20191223|YETI|898|89721|162426|N 20191223|YEXT|4786|146027|301102|N 20191223|YGYI|0|100|100|N 20191223|YINN|0|7548|12112|N 20191223|YJ|0|400|1400|N 20191223|YLCO|0|200|200|N 20191223|YMAB|0|1502|2202|N 20191223|YNDX|0|20129|26868|N 20191223|YORW|0|100|100|N 20191223|YPF|291|473129|792510|N 20191223|YRCW|0|13287|13687|N 20191223|YRD|17|21188|41845|N 20191223|YTEN|0|900|900|N 20191223|YTRA|0|0|100|N 20191223|YUM|598|107688|185783|N 20191223|YUMC|218|72278|135300|N 20191223|YVR|0|200|200|N 20191223|YY|200|2401|2801|N 20191223|YYY|0|0|300|N 20191223|Z|0|6450|14899|N 20191223|ZAGG|100|4244|4744|N 20191223|ZAYO|100|158465|280112|N 20191223|ZB PRA|0|0|1300|N 20191223|ZB PRG|0|300|1685|N 20191223|ZB PRH|0|605|1005|N 20191223|ZBH|2449|69155|100882|N 20191223|ZBIO|0|100|100|N 20191223|ZBK|0|649|1549|N 20191223|ZBRA|0|13688|24884|N 20191223|ZDGE|0|100|100|N 20191223|ZEN|2206|83175|113729|N 20191223|ZEUS|0|300|300|N 20191223|ZFGN|0|4800|9817|N 20191223|ZG|0|1700|1800|N 20191223|ZGNX|0|3092|11428|N 20191223|ZION|100|17048|27809|N 20191223|ZIOP|0|10108|15390|N 20191223|ZIV|0|100|100|N 20191223|ZIXI|0|6199|9727|N 20191223|ZLAB|0|400|700|N 20191223|ZM|0|5707|25046|N 20191223|ZN|700|700|700|N 20191223|ZNGA|0|279026|348867|N 20191223|ZNH|600|1418|2326|N 20191223|ZS|100|8996|19219|N 20191223|ZSAN|100|11338|73379|N 20191223|ZSL|0|300|900|N 20191223|ZTO|403|177663|266722|N 20191223|ZTR|8773|19789|22202|N 20191223|ZTS|5333|93690|188754|N 20191223|ZUMZ|0|2303|3653|N 20191223|ZUO|4912|79454|187539|N 20191223|ZVO|0|600|700|N 20191223|ZYME|434|21187|49667|N 20191223|ZYNE|0|1895|2100|N 20191223|ZYXI|0|1359|1759|N