Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20191218|A|0|82973|195301|N 20191218|AA|1191|226710|420184|N 20191218|AAAU|0|10200|20200|N 20191218|AACG|200|333|333|N 20191218|AAL|900|61388|101039|N 20191218|AAN|26|50175|85011|N 20191218|AAOI|0|1500|2900|N 20191218|AAON|0|400|500|N 20191218|AAP|12|23576|63837|N 20191218|AAPL|2922|299924|490080|N 20191218|AAT|0|13029|44860|N 20191218|AAWW|100|2100|3982|N 20191218|AAXJ|700|14441|26341|N 20191218|AAXN|0|5358|5759|N 20191218|AB|301|40919|80541|N 20191218|ABB|2700|475103|561477|N 20191218|ABBV|2430|411450|685689|N 20191218|ABC|1021|64332|133563|N 20191218|ABCB|0|200|602|N 20191218|ABDC|0|100|100|N 20191218|ABEO|0|7221|10511|N 20191218|ABEV|8300|3750374|4937585|N 20191218|ABG|0|4607|7487|N 20191218|ABIO|0|100|100|N 20191218|ABM|0|39139|94568|N 20191218|ABMD|0|2350|3350|N 20191218|ABR|377|35662|115664|N 20191218|ABR PRB|0|0|100|N 20191218|ABT|5566|241615|475490|N 20191218|ABTX|0|100|300|N 20191218|ABUS|100|2428|7174|N 20191218|AC|0|792|792|N 20191218|ACA|0|42513|68659|N 20191218|ACAD|0|14562|25667|N 20191218|ACB|315076|3778044|4707629|N 20191218|ACBI|0|700|1000|N 20191218|ACC|0|46133|124187|N 20191218|ACCO|4|23058|45948|N 20191218|ACEL|0|42093|68071|N 20191218|ACEL WS|0|0|700|N 20191218|ACER|0|1500|2000|N 20191218|ACES|0|500|500|N 20191218|ACGL|0|36493|48238|N 20191218|ACGLO|0|0|100|N 20191218|ACGLP|0|200|200|N 20191218|ACH|0|600|3730|N 20191218|ACHC|0|4564|5064|N 20191218|ACHN|1400|35114|51699|N 20191218|ACHV|7891|9291|10991|N 20191218|ACIA|0|700|2400|N 20191218|ACIU|0|2230|2730|N 20191218|ACIW|0|2100|2300|N 20191218|ACLS|0|2000|3500|N 20191218|ACM|0|44204|124508|N 20191218|ACMR|0|100|1100|N 20191218|ACN|301|152709|251535|N 20191218|ACOR|100|8008|10308|N 20191218|ACP|400|15562|38267|N 20191218|ACRE|300|24646|37195|N 20191218|ACRS|0|1100|2205|N 20191218|ACRX|300|22964|23712|N 20191218|ACST|8052|37336|38936|N 20191218|ACTG|0|0|100|N 20191218|ACTTW|0|0|1000|N 20191218|ACV|0|900|3650|N 20191218|ACWI|0|54842|58902|N 20191218|ACWV|0|0|200|N 20191218|ACWX|0|39333|42033|N 20191218|ADAP|0|2920|4520|N 20191218|ADBE|0|4345|8383|N 20191218|ADC|10|28514|68006|N 20191218|ADES|0|2718|3918|N 20191218|ADI|0|5804|18673|N 20191218|ADIL|200|300|300|N 20191218|ADM|4785|285111|469208|N 20191218|ADMA|100|5756|11764|N 20191218|ADMP|100|9478|12878|N 20191218|ADMS|1454|3485|11102|N 20191218|ADNT|332|32210|66004|N 20191218|ADP|0|7084|13767|N 20191218|ADPT|0|3498|3798|N 20191218|ADRD|0|0|200|N 20191218|ADRO|1900|10412|41423|N 20191218|ADS|0|21399|41720|N 20191218|ADSK|0|7151|15552|N 20191218|ADSW|0|22508|34067|N 20191218|ADT|6132|123670|145673|N 20191218|ADTN|0|791|1299|N 20191218|ADUS|0|100|200|N 20191218|ADVM|0|9377|21981|N 20191218|ADX|5|7991|11082|N 20191218|ADXS|2800|6100|8550|N 20191218|AEB|0|5033|7079|N 20191218|AEE|15|123374|316512|N 20191218|AEF|0|0|400|N 20191218|AEFC|4000|14449|28271|N 20191218|AEG|1021|60230|88599|N 20191218|AEGN|0|200|300|N 20191218|AEIS|0|800|1200|N 20191218|AEL|125|145781|169816|N 20191218|AEL PRA|0|6450|50743|N 20191218|AEM|10600|83515|131473|N 20191218|AEMD|0|1600|4000|N 20191218|AEO|1208|239624|462502|N 20191218|AEP|2|155728|267933|N 20191218|AEP PRB|0|100|1931|N 20191218|AER|800|60356|111578|N 20191218|AERI|0|811|2211|N 20191218|AES|5097|792815|1431988|N 20191218|AEY|0|600|600|N 20191218|AEZS|0|900|1000|N 20191218|AFB|0|1512|6026|N 20191218|AFC|0|572|2970|N 20191218|AFG|0|13187|32217|N 20191218|AFGB|0|491|4761|N 20191218|AFGC|0|24489|33821|N 20191218|AFGE CL|120|3843|4688|N 20191218|AFGH|0|0|6202|N 20191218|AFH|0|100|200|N 20191218|AFI|0|5467|13516|N 20191218|AFIN|0|1700|8112|N 20191218|AFINP|0|0|943|N 20191218|AFL|421|305368|492436|N 20191218|AFMD|0|6072|14871|N 20191218|AFT|0|5092|17446|N 20191218|AFYA|0|1481|1881|N 20191218|AG|40125|791105|1192544|N 20191218|AGCO|1|14252|45030|N 20191218|AGD|0|1215|7679|N 20191218|AGE|0|135|135|N 20191218|AGEN|0|18159|20361|N 20191218|AGFS|0|575|575|N 20191218|AGG|0|55927|78311|N 20191218|AGGY|0|0|400|N 20191218|AGI|16324|179725|370530|N 20191218|AGIO|0|2413|3413|N 20191218|AGLE|0|0|100|N 20191218|AGM|0|3372|5795|N 20191218|AGM PRC|0|100|1304|N 20191218|AGM PRD|0|1200|3949|N 20191218|AGN|250|231819|326140|N 20191218|AGNC|0|41401|68687|N 20191218|AGNCO|0|100|100|N 20191218|AGND|0|0|100|N 20191218|AGO|0|22570|68089|N 20191218|AGO PRB|0|2399|2399|N 20191218|AGO PRE|0|350|2980|N 20191218|AGO PRF|0|200|200|N 20191218|AGQ|0|0|100|N 20191218|AGR|111|37608|58524|N 20191218|AGRO|0|34446|105895|N 20191218|AGRX|500|10624|13824|N 20191218|AGS|0|23240|71816|N 20191218|AGTC|0|500|500|N 20191218|AGX|150|44349|68278|N 20191218|AGYS|0|0|800|N 20191218|AHC|20|3250|10278|N 20191218|AHCO|0|200|200|N 20191218|AHH|0|50131|68951|N 20191218|AHH PRA|0|916|916|N 20191218|AHL PRC|0|800|6505|N 20191218|AHL PRD|0|2182|2835|N 20191218|AHL PRE|0|1992|7072|N 20191218|AHPI|0|0|100|N 20191218|AHT|1304|43734|84296|N 20191218|AHT PRF|0|0|200|N 20191218|AHT PRG|25|3475|5561|N 20191218|AHT PRH|0|238|5141|N 20191218|AHT PRI|0|200|1498|N 20191218|AI|104|49562|69800|N 20191218|AI PRB|0|300|300|N 20191218|AI PRC|0|2273|2273|N 20191218|AIA|0|100|100|N 20191218|AIC|0|200|1920|N 20191218|AIF|0|5852|16932|N 20191218|AIG|390|142711|351795|N 20191218|AIG PRA|0|1777|13664|N 20191218|AIG WS|86|8984|33886|N 20191218|AIH|0|0|100|N 20191218|AIM|0|200|300|N 20191218|AIMC|0|861|2166|N 20191218|AIMT|0|400|800|N 20191218|AIN|23|30682|47433|N 20191218|AINV|0|10220|19520|N 20191218|AIO|440|12454|19400|N 20191218|AIR|0|9481|15284|N 20191218|AIRR|100|200|400|N 20191218|AIT|200|16665|52644|N 20191218|AIV|225|49014|128742|N 20191218|AIW|0|766|1100|N 20191218|AIZ|5|26429|45054|N 20191218|AIZP|0|0|206|N 20191218|AJG|7|60849|105250|N 20191218|AJRD|0|49239|70383|N 20191218|AJX|0|3336|29383|N 20191218|AJXA|0|727|727|N 20191218|AKAM|0|4930|9983|N 20191218|AKBA|100|14343|27547|N 20191218|AKCA|0|4833|16013|N 20191218|AKER|0|200|200|N 20191218|AKG|1000|2000|2600|N 20191218|AKO A|0|498|3623|N 20191218|AKO B|0|2055|2399|N 20191218|AKR|0|26051|69349|N 20191218|AKRO|404|1057|1657|N 20191218|AKRX|17650|65449|119613|N 20191218|AKS|20899|482218|1074594|N 20191218|AKTS|0|200|700|N 20191218|AKTX|0|400|500|N 20191218|AL|562|42690|117007|N 20191218|AL PRA|0|116|2898|N 20191218|ALB|2447|54219|177621|N 20191218|ALBO|0|0|500|N 20191218|ALC|866|91430|184469|N 20191218|ALCO|0|100|100|N 20191218|ALDX|0|1600|2400|N 20191218|ALE|25|15984|32900|N 20191218|ALEC|0|5642|7463|N 20191218|ALEX|0|7580|70037|N 20191218|ALG|0|1904|2448|N 20191218|ALGN|0|2850|4332|N 20191218|ALGR|0|3600|12600|N 20191218|ALGT|0|300|400|N 20191218|ALIM|0|1100|1200|N 20191218|ALK|167|105557|186697|N 20191218|ALKS|0|25143|31370|N 20191218|ALL|186|62918|141355|N 20191218|ALL PRACL|0|0|138|N 20191218|ALL PRB|0|1133|12509|N 20191218|ALL PRG|0|1204|10934|N 20191218|ALL PRH|0|7322|37066|N 20191218|ALL PRI|200|38746|57173|N 20191218|ALLE|448|44640|60208|N 20191218|ALLK|800|7916|9416|N 20191218|ALLO|0|5750|6250|N 20191218|ALLY|1101|207792|411218|N 20191218|ALLY PRA|0|3872|36969|N 20191218|ALNY|0|4354|8354|N 20191218|ALOT|0|100|200|N 20191218|ALP PRQ|0|3744|4044|N 20191218|ALRM|0|1700|3500|N 20191218|ALRN|0|500|800|N 20191218|ALSK|0|200|200|N 20191218|ALSN|200|49143|118329|N 20191218|ALT|0|0|100|N 20191218|ALTM|0|2975|3793|N 20191218|ALTR|0|4909|9469|N 20191218|ALUS U|0|700|5500|N 20191218|ALV|0|24815|38706|N 20191218|ALX|0|784|896|N 20191218|ALXN|0|2300|4935|N 20191218|ALYA|0|0|100|N 20191218|AM|61484|947412|1179728|N 20191218|AMAG|0|1300|1601|N 20191218|AMAL|0|100|600|N 20191218|AMAT|200|38479|86893|N 20191218|AMBA|0|3383|5714|N 20191218|AMBC|0|630|1130|N 20191218|AMC|6654|508778|743065|N 20191218|AMCR|11|820010|1004248|N 20191218|AMCX|0|1239|1839|N 20191218|AMD|1100|177850|436868|N 20191218|AME|1|38286|80174|N 20191218|AMED|0|100|800|N 20191218|AMEH|0|1250|2511|N 20191218|AMG|0|57082|83659|N 20191218|AMGN|0|10122|18922|N 20191218|AMH|130|68463|126683|N 20191218|AMH PRD|0|341|2510|N 20191218|AMH PRE|0|0|607|N 20191218|AMH PRF|0|100|344|N 20191218|AMH PRG|0|3|5760|N 20191218|AMH PRH|0|1391|1874|N 20191218|AMJ|700|67757|119889|N 20191218|AMJL|0|100|200|N 20191218|AMK|0|6270|8469|N 20191218|AMKR|0|4000|7408|N 20191218|AMLP|23100|488570|757232|N 20191218|AMN|0|24342|35470|N 20191218|AMOT|0|100|100|N 20191218|AMOV|0|400|1200|N 20191218|AMP|422|56192|79836|N 20191218|AMPE|0|400|400|N 20191218|AMPH|0|600|1409|N 20191218|AMPY|6322|36145|53556|N 20191218|AMRC|1000|15321|17045|N 20191218|AMRH|0|424|424|N 20191218|AMRN|2150|174354|335546|N 20191218|AMRS|0|5200|7474|N 20191218|AMRX|68913|310024|544914|N 20191218|AMSC|0|100|300|N 20191218|AMSF|0|100|100|N 20191218|AMSWA|0|600|600|N 20191218|AMT|1522|113626|166414|N 20191218|AMTB|0|400|500|N 20191218|AMTD|0|131081|340587|N 20191218|AMU|0|3966|10166|N 20191218|AMWD|0|200|200|N 20191218|AMX|7901|386118|597648|N 20191218|AMZA|0|5500|6800|N 20191218|AMZN|0|1888|4311|N 20191218|AN|1|21405|32332|N 20191218|ANAB|0|8706|12500|N 20191218|ANAT|0|100|200|N 20191218|ANCN|0|100|100|N 20191218|ANDE|0|200|500|N 20191218|ANET|1066|49119|73088|N 20191218|ANF|3800|85405|210042|N 20191218|ANFI|720|11809|48975|N 20191218|ANGI|0|22829|36513|N 20191218|ANGL|0|1300|1300|N 20191218|ANGO|0|300|1310|N 20191218|ANH|2454|104134|228810|N 20191218|ANH PRA|0|100|100|N 20191218|ANH PRC|0|100|400|N 20191218|ANIK|0|200|400|N 20191218|ANIX|1500|1600|1600|N 20191218|ANSS|0|1300|2300|N 20191218|ANTM|141|40649|93608|N 20191218|ANY|0|100|100|N 20191218|AOBC|0|8104|12145|N 20191218|AOD|2800|17996|35921|N 20191218|AOK|0|2200|2300|N 20191218|AOM|0|100|100|N 20191218|AON|0|46732|139463|N 20191218|AOR|0|300|300|N 20191218|AOS|4055|98876|180037|N 20191218|AOSL|0|300|300|N 20191218|AP|0|410|3560|N 20191218|APA|8878|364219|545814|N 20191218|APAM|2300|38349|59845|N 20191218|APD|451|41906|96543|N 20191218|APDN|0|700|700|N 20191218|APEI|0|515|1315|N 20191218|APEN|0|200|200|N 20191218|APH|0|76828|137207|N 20191218|APHA|64017|923706|1073756|N 20191218|APLE|302|149886|201109|N 20191218|APLS|0|3698|6753|N 20191218|APLT|0|500|600|N 20191218|APO|35|136071|211480|N 20191218|APO PRA|0|244|944|N 20191218|APO PRB|0|1016|3223|N 20191218|APOG|0|2765|4965|N 20191218|APOP|0|200|200|N 20191218|APPN|0|1167|1367|N 20191218|APPS|1100|22576|24850|N 20191218|APRN|3875|18067|22227|N 20191218|APTO|300|51010|63551|N 20191218|APTS|6391|25068|61455|N 20191218|APTV|115|100218|134830|N 20191218|APTX|0|100|311|N 20191218|APVO|100|300|300|N 20191218|APY|0|51969|97139|N 20191218|APYX|0|0|200|N 20191218|AQB|0|8100|8100|N 20191218|AQMS|0|3900|14325|N 20191218|AQN|609|49781|80578|N 20191218|AQNA|0|622|5084|N 20191218|AQNB|0|668|7576|N 20191218|AQST|0|2800|5539|N 20191218|AQUA|8|50214|96300|N 20191218|AR|7451|486935|836606|N 20191218|ARA|0|16838|24398|N 20191218|ARAV|0|800|2600|N 20191218|ARAY|0|5747|6947|N 20191218|ARC|2240|6317|9143|N 20191218|ARCB|0|1162|1362|N 20191218|ARCC|0|18016|25783|N 20191218|ARCE|0|400|1000|N 20191218|ARCH|0|9120|13051|N 20191218|ARCO|408|27332|51029|N 20191218|ARD|0|4323|6576|N 20191218|ARDC|0|7908|19069|N 20191218|ARDX|0|7512|12212|N 20191218|ARE|247|49468|70558|N 20191218|AREC|0|0|200|N 20191218|ARES|321|21774|43459|N 20191218|ARES PRA|0|608|708|N 20191218|ARGD|0|500|2400|N 20191218|ARGO|0|14503|19287|N 20191218|ARGT|0|300|400|N 20191218|ARGX|0|900|1100|N 20191218|ARI|0|54675|135202|N 20191218|ARKF|0|500|500|N 20191218|ARKG|0|100|100|N 20191218|ARKK|0|300|400|N 20191218|ARKQ|0|200|200|N 20191218|ARKW|0|100|200|N 20191218|ARL|0|948|1876|N 20191218|ARLO|3774|73945|174469|N 20191218|ARLP|119|5972|8372|N 20191218|ARMK|0|58636|99358|N 20191218|ARNA|0|400|2217|N 20191218|ARNC|4529|310975|527078|N 20191218|AROC|701|72736|188067|N 20191218|ARPO|0|200|300|N 20191218|ARQL|0|78856|109473|N 20191218|ARR|1402|51213|69720|N 20191218|ARR PRB|0|860|5547|N 20191218|ARTL|0|315|315|N 20191218|ARVN|0|2200|3100|N 20191218|ARW|3|27386|43709|N 20191218|ARWR|0|4314|6441|N 20191218|ASA|0|4752|11456|N 20191218|ASB|500|64892|109001|N 20191218|ASB PRC|0|0|100|N 20191218|ASB PRD|0|3509|4509|N 20191218|ASB PRE|0|0|388|N 20191218|ASC|417|25298|55371|N 20191218|ASG|600|11285|23572|N 20191218|ASGN|57|31059|47991|N 20191218|ASH|161|35086|53549|N 20191218|ASHR|0|88363|92263|N 20191218|ASHS|0|100|200|N 20191218|ASHX|0|200|200|N 20191218|ASIX|3|4882|10976|N 20191218|ASLN|100|11403|14155|N 20191218|ASMB|0|3370|8844|N 20191218|ASML|0|6484|8784|N 20191218|ASNA|100|9050|10050|N 20191218|ASND|0|2751|3971|N 20191218|ASPN|0|604|2580|N 20191218|ASPS|0|200|200|N 20191218|ASPU|0|100|100|N 20191218|ASR|0|2444|3815|N 20191218|ASRT|6374|21103|42811|N 20191218|ASTE|0|1201|1801|N 20191218|ASUR|0|0|400|N 20191218|ASX|5815|42742|65231|N 20191218|AT|2618|35078|54189|N 20191218|ATAX|0|300|1100|N 20191218|ATEC|0|7958|16116|N 20191218|ATEN|0|33073|43186|N 20191218|ATEX|0|600|1000|N 20191218|ATGE|0|39830|91616|N 20191218|ATH|400|66744|186301|N 20191218|ATH PRA|0|6977|7812|N 20191218|ATH PRB|3500|9787|14345|N 20191218|ATHE|0|0|100|N 20191218|ATHM|1801|105720|135438|N 20191218|ATHX|0|11547|19947|N 20191218|ATI|615|106236|180318|N 20191218|ATKR|200|20125|54314|N 20191218|ATLO|0|100|100|N 20191218|ATMP|0|5200|8629|N 20191218|ATNI|0|100|200|N 20191218|ATNM|0|800|2400|N 20191218|ATNX|0|6647|23897|N 20191218|ATO|50|61122|107239|N 20191218|ATOM|0|100|100|N 20191218|ATOS|0|100|200|N 20191218|ATR|0|13993|24310|N 20191218|ATRA|0|2509|3307|N 20191218|ATRO|0|600|700|N 20191218|ATRS|0|7744|21991|N 20191218|ATSG|0|737|937|N 20191218|ATTO|20|2807|5679|N 20191218|ATUS|2633|124603|324510|N 20191218|ATV|0|0|100|N 20191218|ATVI|0|103837|147732|N 20191218|AU|39|286168|411324|N 20191218|AUB|0|100|427|N 20191218|AUDC|0|200|700|N 20191218|AUMN|0|1000|1000|N 20191218|AUPH|100|25747|40164|N 20191218|AUSF|0|100|100|N 20191218|AUTL|0|300|500|N 20191218|AUY|28880|982230|1643910|N 20191218|AVA|0|38166|45989|N 20191218|AVAL|0|10757|40266|N 20191218|AVAV|0|633|733|N 20191218|AVB|102|30263|55645|N 20191218|AVCO|300|1800|1800|N 20191218|AVD|0|37800|42233|N 20191218|AVDL|200|2340|5640|N 20191218|AVEO|0|1100|1400|N 20191218|AVGO|0|10344|15104|N 20191218|AVGOP|0|100|1295|N 20191218|AVGR|0|100|100|N 20191218|AVH|200|12357|46471|N 20191218|AVID|0|200|200|N 20191218|AVK|797|4780|9703|N 20191218|AVLR|0|41808|68717|N 20191218|AVNS|24|40694|65148|N 20191218|AVP|7470|485179|796220|N 20191218|AVRO|0|1400|1500|N 20191218|AVT|0|3110|8031|N 20191218|AVTR|1089|224285|341214|N 20191218|AVTR PRA|0|0|1513|N 20191218|AVUS|0|0|100|N 20191218|AVX|104|21653|50135|N 20191218|AVXL|200|1100|2300|N 20191218|AVY|0|22857|40669|N 20191218|AVYA|2900|289973|568853|N 20191218|AWF|5310|26745|37796|N 20191218|AWI|0|6894|18942|N 20191218|AWK|285|56626|104581|N 20191218|AWP|2200|26944|59989|N 20191218|AWR|451|22752|37121|N 20191218|AX|296|20209|37470|N 20191218|AXAS|4381|11471|14171|N 20191218|AXDX|0|400|400|N 20191218|AXE|0|28301|87706|N 20191218|AXGN|0|300|1000|N 20191218|AXGT|100|600|700|N 20191218|AXL|901|75285|115061|N 20191218|AXNX|0|10697|12343|N 20191218|AXO|0|0|100|N 20191218|AXP|1403|216044|453946|N 20191218|AXR|100|1221|3421|N 20191218|AXS|0|32941|57479|N 20191218|AXS PRDCL|0|0|7812|N 20191218|AXS PRE|995|3946|12456|N 20191218|AXSM|0|17279|25781|N 20191218|AXTA|50|60150|166403|N 20191218|AXTI|0|725|1122|N 20191218|AXU|100|36299|42149|N 20191218|AY|0|1200|2020|N 20191218|AYI|50|23753|29798|N 20191218|AYR|1596|19543|62243|N 20191218|AYX|943|126953|184901|N 20191218|AZN|177|156634|246948|N 20191218|AZO|22|4793|11263|N 20191218|AZPN|0|900|1200|N 20191218|AZRE|0|300|1930|N 20191218|AZRX|0|2251|2251|N 20191218|AZUL|4061|28854|41329|N 20191218|AZZ|0|7987|20982|N 20191218|B|0|4684|14254|N 20191218|BA|8856|310377|747340|N 20191218|BABA|65605|706639|1909974|N 20191218|BAC|9919|2934544|3761324|N 20191218|BAC PRA|0|8111|8412|N 20191218|BAC PRB|2684|16467|32927|N 20191218|BAC PRC|0|19837|29856|N 20191218|BAC PRE|0|913|1013|N 20191218|BAC PRK|1000|4925|10900|N 20191218|BAC PRL|10|830|2843|N 20191218|BAC PRM|3500|15185|21796|N 20191218|BAC PRN|0|7974|39641|N 20191218|BAC PRY|700|11540|22414|N 20191218|BAF|0|2787|6510|N 20191218|BAH|499|66776|127036|N 20191218|BAK|0|7335|48510|N 20191218|BAM|2300|56140|106283|N 20191218|BANC|790|28760|59591|N 20191218|BANC PRD|0|0|4691|N 20191218|BANC PRE|0|884|984|N 20191218|BAND|0|1900|1900|N 20191218|BANF|0|100|200|N 20191218|BANR|100|2925|3025|N 20191218|BANX|0|100|100|N 20191218|BAP|0|18383|47406|N 20191218|BAR|0|200|15200|N 20191218|BASI|0|100|100|N 20191218|BATRA|0|500|700|N 20191218|BATRK|0|0|271|N 20191218|BAX|271|176124|333474|N 20191218|BB|13507|301885|661123|N 20191218|BBAR|937|189559|331429|N 20191218|BBAX|0|0|300|N 20191218|BBBY|500|113531|168780|N 20191218|BBC|0|800|800|N 20191218|BBCA|0|1200|2500|N 20191218|BBCP|0|0|100|N 20191218|BBD|16400|4341751|6324968|N 20191218|BBDC|157|8405|27184|N 20191218|BBDO|0|500|800|N 20191218|BBEU|0|5500|7138|N 20191218|BBF|0|1188|12598|N 20191218|BBGI|0|834|834|N 20191218|BBH|0|100|100|N 20191218|BBI|200|200|1094|N 20191218|BBIO|0|5082|5982|N 20191218|BBJP|0|4100|53134|N 20191218|BBK|0|70|4979|N 20191218|BBL|100|60948|118979|N 20191218|BBN|230|8156|21638|N 20191218|BBRE|0|100|100|N 20191218|BBSI|0|100|100|N 20191218|BBU|100|1019|1836|N 20191218|BBVA|2635|437091|791413|N 20191218|BBW|51|11715|18276|N 20191218|BBX|0|4993|17046|N 20191218|BBY|2255|187560|301905|N 20191218|BC|1|44711|75643|N 20191218|BC PRA|1099|1370|6908|N 20191218|BC PRB|0|2068|3635|N 20191218|BC PRC|0|2997|6277|N 20191218|BCC|1|14647|26060|N 20191218|BCDA|0|200|200|N 20191218|BCE|31689|194448|284505|N 20191218|BCEI|600|17573|34006|N 20191218|BCEL|0|400|400|N 20191218|BCH|0|15430|27247|N 20191218|BCI|0|0|300|N 20191218|BCLI|0|100|900|N 20191218|BCM|0|1037|1037|N 20191218|BCML|0|100|100|N 20191218|BCO|0|16451|40352|N 20191218|BCOR|0|2787|3679|N 20191218|BCOV|0|400|500|N 20191218|BCPC|0|200|300|N 20191218|BCRH|261|873|1288|N 20191218|BCRX|500|8511|12511|N 20191218|BCS|703|703345|1047165|N 20191218|BCSF|0|13807|65736|N 20191218|BCX|530|21137|30651|N 20191218|BCYC|0|0|400|N 20191218|BDC|0|8046|27602|N 20191218|BDCS|0|100|200|N 20191218|BDGE|0|0|300|N 20191218|BDJ|4617|50489|69235|N 20191218|BDN|253|143039|298206|N 20191218|BDR|0|100|100|N 20191218|BDSI|0|37890|68165|N 20191218|BDX|270|60455|101167|N 20191218|BDXA|0|923|5341|N 20191218|BE|24103|444379|723505|N 20191218|BEAT|0|1415|1415|N 20191218|BECN|0|7980|10280|N 20191218|BEDU|0|2081|4634|N 20191218|BEN|0|118268|241815|N 20191218|BEP|5487|16214|30657|N 20191218|BERY|1090|36395|77950|N 20191218|BEST|2948|120177|293295|N 20191218|BF A|0|1199|2619|N 20191218|BF B|0|86196|101205|N 20191218|BFAM|406|27266|58346|N 20191218|BFIN|0|400|400|N 20191218|BFK|0|2412|16123|N 20191218|BFO|0|100|3318|N 20191218|BFOR|0|0|300|N 20191218|BFS|0|2761|4233|N 20191218|BFS PRE|0|78|400|N 20191218|BFY|0|776|2738|N 20191218|BFZ|0|8565|13770|N 20191218|BG|25|60691|122237|N 20191218|BGB|1|18563|33320|N 20191218|BGCP|0|14477|29520|N 20191218|BGFV|0|1000|1950|N 20191218|BGG|1490|41124|75923|N 20191218|BGH|0|7346|17309|N 20191218|BGIO|0|2469|14310|N 20191218|BGNE|0|9952|13187|N 20191218|BGR|6294|15494|38936|N 20191218|BGS|2966|123099|216331|N 20191218|BGSF|0|5795|10071|N 20191218|BGT|0|1936|12915|N 20191218|BGX|0|4849|18970|N 20191218|BGY|1300|42049|67566|N 20191218|BH|0|1649|2420|N 20191218|BH A|0|10|206|N 20191218|BHAT|0|0|100|N 20191218|BHC|4208|346738|432751|N 20191218|BHE|1|38775|107916|N 20191218|BHF|0|2407|9228|N 20191218|BHFAL|0|201|201|N 20191218|BHFAP|0|0|791|N 20191218|BHK|701|12387|23365|N 20191218|BHLB|0|17718|26488|N 20191218|BHP|559|139638|199908|N 20191218|BHR|1450|16204|38836|N 20191218|BHR PRB|0|51|18149|N 20191218|BHVN|0|28343|48385|N 20191218|BIB|0|0|300|N 20191218|BIBL|0|100|100|N 20191218|BIDU|200|21976|73299|N 20191218|BIF|0|16584|18261|N 20191218|BIG|3191|172255|274098|N 20191218|BIIB|0|4854|8328|N 20191218|BIL|0|4500|4700|N 20191218|BILI|0|24758|57156|N 20191218|BILL|131|53827|119982|N 20191218|BIO|25|6489|10944|N 20191218|BIO B|0|0|500|N 20191218|BIOC|11500|19143|22543|N 20191218|BIOL|0|100|200|N 20191218|BIOS|0|10952|13472|N 20191218|BIOX|0|0|100|N 20191218|BIP|13145|61984|75554|N 20191218|BIS|0|400|500|N 20191218|BIT|763|7218|18969|N 20191218|BITA|501|18796|77134|N 20191218|BIV|0|2900|3000|N 20191218|BIZD|0|2477|2477|N 20191218|BJ|0|123458|312840|N 20191218|BJAN|0|0|100|N 20191218|BJRI|0|200|400|N 20191218|BK|510|331605|724220|N 20191218|BK PRC|0|1918|3307|N 20191218|BKCC|3100|12637|15885|N 20191218|BKD|2401|191751|225486|N 20191218|BKE|0|43696|71955|N 20191218|BKEP|0|200|700|N 20191218|BKH|0|31395|45404|N 20191218|BKI|308|115824|193540|N 20191218|BKK|0|12075|29768|N 20191218|BKLN|0|126485|179043|N 20191218|BKN|300|1782|4009|N 20191218|BKNG|0|100|200|N 20191218|BKR|145|430038|708058|N 20191218|BKT|0|14475|32805|N 20191218|BKU|0|58718|110015|N 20191218|BL|0|1200|1500|N 20191218|BLBD|0|684|1784|N 20191218|BLCM|0|662|662|N 20191218|BLD|0|18956|33438|N 20191218|BLDP|700|74882|99794|N 20191218|BLDR|100|30241|61108|N 20191218|BLE|0|150|2121|N 20191218|BLFS|0|1100|1300|N 20191218|BLIN|0|100|100|N 20191218|BLK|32|21005|41673|N 20191218|BLKB|0|890|990|N 20191218|BLL|169|101517|168537|N 20191218|BLMN|0|15232|31667|N 20191218|BLNK|100|1588|1688|N 20191218|BLPH|2500|4100|4500|N 20191218|BLRX|0|200|300|N 20191218|BLU|0|100|900|N 20191218|BLUE|0|5400|6308|N 20191218|BLV|0|100|400|N 20191218|BLW|200|7723|19896|N 20191218|BLX|873|4444|8622|N 20191218|BMA|2260|134386|180635|N 20191218|BMCH|0|1000|1300|N 20191218|BME|0|1376|3075|N 20191218|BMI|100|19349|24239|N 20191218|BML PRG|0|0|2000|N 20191218|BML PRH|0|1060|4752|N 20191218|BML PRJ|416|6252|14093|N 20191218|BML PRL|1000|1100|2155|N 20191218|BMO|3090|53038|93081|N 20191218|BMRN|0|10257|19261|N 20191218|BMTC|0|200|700|N 20191218|BMY|12082|1021371|1912740|N 20191218|BMY RT|18270|119753|569004|N 20191218|BND|0|39821|45151|N 20191218|BNDW|0|300|300|N 20191218|BNDX|0|18118|23723|N 20191218|BNED|6868|74042|157901|N 20191218|BNFT|0|2663|7540|N 20191218|BNGO|338|2138|2538|N 20191218|BNO|0|4650|24550|N 20191218|BNS|20996|130010|189666|N 20191218|BNTC|0|100|100|N 20191218|BNTX|0|200|2095|N 20191218|BNY|0|403|8398|N 20191218|BOE|202|35753|49336|N 20191218|BOH|481|10385|14641|N 20191218|BOIL|0|1500|2300|N 20191218|BOKF|0|0|295|N 20191218|BOLD|200|3231|12607|N 20191218|BOND|0|100|100|N 20191218|BOOM|1300|3800|11201|N 20191218|BOOT|0|44165|75013|N 20191218|BORR|0|1991|7551|N 20191218|BOTZ|200|4325|5525|N 20191218|BOX|2481|86014|138349|N 20191218|BOXL|0|500|2900|N 20191218|BP|32695|596423|948105|N 20191218|BPFH|0|10740|11774|N 20191218|BPMC|0|3652|5420|N 20191218|BPMP|900|11979|45080|N 20191218|BPMX|0|100|100|N 20191218|BPOP|0|725|2375|N 20191218|BPOPM|0|100|100|N 20191218|BPOPN|0|100|200|N 20191218|BPR|835|15936|24587|N 20191218|BPT|1787|24012|49444|N 20191218|BPTH|0|200|200|N 20191218|BPY|100|32197|43714|N 20191218|BPYPO|0|0|300|N 20191218|BPYPP|0|100|200|N 20191218|BQH|0|1700|4750|N 20191218|BR|1|43682|92248|N 20191218|BRBR|0|70232|111033|N 20191218|BRC|0|15399|21425|N 20191218|BREW|0|1500|3129|N 20191218|BRFS|9478|306288|571740|N 20191218|BRG|0|0|200|N 20191218|BRG PRD|0|0|100|N 20191218|BRK A|0|24|94|N 20191218|BRK B|5569|264120|449634|N 20191218|BRKL|0|1202|2694|N 20191218|BRKR|0|200|1034|N 20191218|BRKS|0|1382|3882|N 20191218|BRMK|1000|105414|266113|N 20191218|BRO|0|174456|231080|N 20191218|BROG|600|1100|1100|N 20191218|BROGR|9600|9900|11346|N 20191218|BROGW|0|900|3500|N 20191218|BRP|0|400|2580|N 20191218|BRPA|0|100|100|N 20191218|BRPM WS|0|0|23523|N 20191218|BRT|0|2440|5066|N 20191218|BRX|7|262016|325424|N 20191218|BRY|0|4221|10972|N 20191218|BRZU|300|18889|36092|N 20191218|BSA|500|2468|5925|N 20191218|BSAC|0|67208|233032|N 20191218|BSBR|1103|114596|184640|N 20191218|BSCK|0|2012|2012|N 20191218|BSCL|0|3000|3000|N 20191218|BSCM|0|1751|2951|N 20191218|BSCP|0|100|200|N 20191218|BSCT|0|100|100|N 20191218|BSD|0|175|1876|N 20191218|BSE|0|300|3078|N 20191218|BSET|0|400|400|N 20191218|BSGM|0|100|100|N 20191218|BSIG|100|24341|40913|N 20191218|BSJK|0|300|300|N 20191218|BSJL|0|1300|2000|N 20191218|BSJM|0|100|500|N 20191218|BSL|35|1476|9199|N 20191218|BSM|1101|19417|42122|N 20191218|BSMM|0|100|100|N 20191218|BSMX|180|67542|166637|N 20191218|BSQR|0|300|300|N 20191218|BSRR|0|100|400|N 20191218|BST|0|3277|10752|N 20191218|BSTC|0|0|359|N 20191218|BSTZ|2200|11580|33641|N 20191218|BSV|0|12700|16200|N 20191218|BSX|2934|293092|554917|N 20191218|BTA|0|7657|16635|N 20191218|BTAI|0|5323|6686|N 20191218|BTAL|0|0|700|N 20191218|BTE|43501|219174|255629|N 20191218|BTG|7600|246294|346955|N 20191218|BTI|2014|69980|189660|N 20191218|BTO|104|1857|8903|N 20191218|BTT|1587|8487|12117|N 20191218|BTU|450|238269|307912|N 20191218|BTZ|0|37301|71029|N 20191218|BUD|1588|136686|210714|N 20191218|BUI|0|334|4975|N 20191218|BURL|0|39241|59322|N 20191218|BUSE|0|2286|2586|N 20191218|BV|0|24366|31502|N 20191218|BVN|1|91879|162678|N 20191218|BW|0|44371|46705|N 20191218|BWA|1|188681|266842|N 20191218|BWAY|0|100|100|N 20191218|BWB|0|800|1400|N 20191218|BWG|0|5147|15152|N 20191218|BWX|0|1400|2200|N 20191218|BWXT|10|44103|48777|N 20191218|BWZ|0|100|100|N 20191218|BX|4164|266535|535943|N 20191218|BXC|845|17807|49792|N 20191218|BXG|0|4554|12541|N 20191218|BXMT|0|124829|188293|N 20191218|BXMX|0|8925|17972|N 20191218|BXP|228|31764|78646|N 20191218|BXRX|0|1709|2109|N 20191218|BXS|0|46033|99828|N 20191218|BXS PRA|0|0|866|N 20191218|BY|1367|3909|20241|N 20191218|BYD|500|40880|133969|N 20191218|BYLD|0|0|300|N 20191218|BYM|0|4343|36398|N 20191218|BYND|100|60522|82971|N 20191218|BYSI|0|400|600|N 20191218|BZH|618|17750|27907|N 20191218|BZQ|0|2300|2300|N 20191218|BZUN|0|3622|38885|N 20191218|C|4184|1299284|2578246|N 20191218|C PRJ|0|8879|26026|N 20191218|C PRK|0|23096|42773|N 20191218|C PRN|0|6973|14838|N 20191218|C PRS|950|2994|16176|N 20191218|CAAP|2762|29972|60966|N 20191218|CAAS|0|100|100|N 20191218|CABA|0|200|700|N 20191218|CABO|0|150|2153|N 20191218|CAC|0|0|100|N 20191218|CACC|0|100|200|N 20191218|CACI|1|7485|12559|N 20191218|CADE|402|201629|365723|N 20191218|CAE|0|34217|65296|N 20191218|CAF|156|4051|14748|N 20191218|CAG|1020|565535|694461|N 20191218|CAH|810|161770|326699|N 20191218|CAI|18|11151|15085|N 20191218|CAI PRA|0|0|2200|N 20191218|CAI PRB|0|1200|3500|N 20191218|CAJ|100|19089|36793|N 20191218|CAKE|0|2346|2857|N 20191218|CAL|0|30208|48497|N 20191218|CALA|0|0|600|N 20191218|CALM|0|100|100|N 20191218|CALX|0|7204|13004|N 20191218|CAMP|0|500|500|N 20191218|CAN|100|100|1732|N 20191218|CANE|0|0|100|N 20191218|CANF|0|400|700|N 20191218|CANG|0|1600|5609|N 20191218|CAPL|0|445|1868|N 20191218|CAPR|0|800|2700|N 20191218|CAR|0|1505|3562|N 20191218|CARA|0|5280|8864|N 20191218|CARB|0|3674|30215|N 20191218|CARE|0|200|200|N 20191218|CARG|0|1918|4736|N 20191218|CARO|0|300|1100|N 20191218|CARS|111|9054|129673|N 20191218|CART|0|100|100|N 20191218|CASA|0|2000|3400|N 20191218|CASH|0|100|200|N 20191218|CASI|0|0|500|N 20191218|CASS|0|100|100|N 20191218|CASY|0|1100|1400|N 20191218|CAT|1781|145308|240680|N 20191218|CATM|0|2601|2804|N 20191218|CATO|0|7265|12066|N 20191218|CATS|0|800|800|N 20191218|CATY|0|100|2533|N 20191218|CB|1113|95723|133548|N 20191218|CBAN|0|0|100|N 20191218|CBAY|1600|8364|32873|N 20191218|CBB|0|68199|83788|N 20191218|CBB PRB|0|1134|1849|N 20191218|CBD|1732|83670|104477|N 20191218|CBH|0|8344|11582|N 20191218|CBIO|0|200|1600|N 20191218|CBL|14605|41791|122418|N 20191218|CBL PRD|1|2834|5164|N 20191218|CBL PRE|150|3227|11664|N 20191218|CBMG|0|300|300|N 20191218|CBOE|0|5982|10570|N 20191218|CBPX|0|26456|50910|N 20191218|CBRE|2283|146683|189373|N 20191218|CBRL|0|2700|3513|N 20191218|CBSH|0|2277|3677|N 20191218|CBT|1000|46774|77183|N 20191218|CBTX|0|0|250|N 20191218|CBU|0|27028|33579|N 20191218|CBZ|0|18035|28375|N 20191218|CC|1145|268793|396793|N 20191218|CCBG|0|0|200|N 20191218|CCC|1100|51629|94688|N 20191218|CCCL|400|400|400|N 20191218|CCD|0|100|100|N 20191218|CCEP|275|47114|136531|N 20191218|CCH|0|300|50300|N 20191218|CCI|5177|171032|279666|N 20191218|CCI PRA|0|0|400|N 20191218|CCJ|14272|125900|319863|N 20191218|CCK|1049|56778|141460|N 20191218|CCL|1920|383931|585946|N 20191218|CCLP|0|100|100|N 20191218|CCM|100|100|100|N 20191218|CCMP|0|1843|3343|N 20191218|CCO|0|112613|306412|N 20191218|CCOI|0|700|1917|N 20191218|CCR|0|8160|12567|N 20191218|CCRN|0|200|900|N 20191218|CCS|101|27206|60478|N 20191218|CCU|405|32305|72219|N 20191218|CCX|0|1800|1800|N 20191218|CCXI|0|4699|6389|N 20191218|CCZ|0|0|100|N 20191218|CDAY|333|47058|89208|N 20191218|CDC|0|0|300|N 20191218|CDE|1845|344220|604553|N 20191218|CDEV|0|87022|132615|N 20191218|CDK|0|1422|1754|N 20191218|CDLX|200|900|1400|N 20191218|CDMO|0|3025|14896|N 20191218|CDNA|0|1366|3071|N 20191218|CDNS|0|6865|13055|N 20191218|CDOR|0|0|200|N 20191218|CDR|0|6371|31868|N 20191218|CDR PRB|0|100|200|N 20191218|CDR PRC|0|0|300|N 20191218|CDTX|0|400|700|N 20191218|CDW|0|1390|1800|N 20191218|CDXC|0|400|400|N 20191218|CDXS|0|828|13554|N 20191218|CDZI|0|1300|10800|N 20191218|CE|146|56455|187438|N 20191218|CEA|0|200|1764|N 20191218|CECO|100|7252|9452|N 20191218|CEE|0|232|232|N 20191218|CEF|300|7241|13841|N 20191218|CEFL|0|0|100|N 20191218|CEFZ|0|200|200|N 20191218|CEI|855|2755|2855|N 20191218|CEIX|0|16998|42774|N 20191218|CEL|0|3513|25100|N 20191218|CELG RT|0|8607|21007|N 20191218|CELH|0|2476|4000|N 20191218|CELP|900|2100|9500|N 20191218|CEM|4445|54059|138216|N 20191218|CEMB|0|100|100|N 20191218|CEMI|0|200|200|N 20191218|CEN|1772|111177|219673|N 20191218|CENT|100|700|700|N 20191218|CENTA|0|300|400|N 20191218|CENX|0|9809|13179|N 20191218|CEO|476|8545|12793|N 20191218|CEPU|21411|43068|65804|N 20191218|CEQP|944|11253|39763|N 20191218|CEQP PR|675|31650|56570|N 20191218|CERC|0|700|1500|N 20191218|CERN|0|17050|25146|N 20191218|CERS|300|16237|19397|N 20191218|CET|0|100|100|N 20191218|CETV|0|1364|2064|N 20191218|CETX|0|2482|2482|N 20191218|CEV|0|0|5668|N 20191218|CEVA|0|300|300|N 20191218|CF|1236|113528|320812|N 20191218|CFA|0|0|900|N 20191218|CFB|0|818|1018|N 20191218|CFFN|0|3600|6600|N 20191218|CFG|66|244955|443762|N 20191218|CFG PRD|0|3445|6162|N 20191218|CFG PRE|5525|8333|33361|N 20191218|CFMS|0|2600|6310|N 20191218|CFR|0|18720|29188|N 20191218|CFR PRA|0|443|4157|N 20191218|CFRX|400|2500|16400|N 20191218|CFX|0|173177|294325|N 20191218|CFXA|0|1600|2465|N 20191218|CG|1187|15315|36224|N 20191218|CGA|0|520|626|N 20191218|CGBD|0|4147|8891|N 20191218|CGC|31362|540275|795122|N 20191218|CGEN|0|200|1200|N 20191218|CGIX|200|200|300|N 20191218|CGNX|0|3377|7458|N 20191218|CHA|0|6676|15389|N 20191218|CHAP|0|11933|16084|N 20191218|CHAU|100|3600|3800|N 20191218|CHCO|0|211|311|N 20191218|CHCT|0|11294|26775|N 20191218|CHD|0|88609|219900|N 20191218|CHDN|0|100|400|N 20191218|CHE|0|5862|7628|N 20191218|CHEF|0|300|600|N 20191218|CHFS|400|400|400|N 20191218|CHGG|1676|39936|113401|N 20191218|CHH|0|78281|96921|N 20191218|CHI|0|584|584|N 20191218|CHIQ|0|0|100|N 20191218|CHIX|0|0|100|N 20191218|CHK|626497|5005947|11766646|N 20191218|CHK PRD|0|709|2787|N 20191218|CHKP|0|1745|9177|N 20191218|CHKR|0|4903|8227|N 20191218|CHL|6308|188181|287082|N 20191218|CHMA|0|3700|4965|N 20191218|CHMI|500|29527|48363|N 20191218|CHMI PRA|0|0|800|N 20191218|CHMI PRB|0|200|2040|N 20191218|CHN|0|2000|10453|N 20191218|CHNA|0|100|100|N 20191218|CHNG|0|24496|34596|N 20191218|CHNGU|0|0|1300|N 20191218|CHNR|100|200|200|N 20191218|CHRA|0|2435|5959|N 20191218|CHRS|100|1200|2151|N 20191218|CHRW|0|1861|2361|N 20191218|CHS|901|118340|191053|N 20191218|CHSCM|0|100|100|N 20191218|CHT|0|7403|12507|N 20191218|CHTR|0|2403|3420|N 20191218|CHU|1080|38514|51211|N 20191218|CHUY|0|314|1000|N 20191218|CHW|0|1000|1000|N 20191218|CHWY|383|129627|303384|N 20191218|CHY|0|1819|1819|N 20191218|CI|585|147981|234421|N 20191218|CIA|0|5425|17988|N 20191218|CIB|350|32858|43702|N 20191218|CIBR|0|300|300|N 20191218|CIEN|464|174851|416324|N 20191218|CIF|0|2888|4429|N 20191218|CIFS|0|219|219|N 20191218|CIG|1400|627259|1107204|N 20191218|CIGI|0|500|500|N 20191218|CIH|0|0|600|N 20191218|CII|0|11233|22236|N 20191218|CIK|0|2108|2708|N 20191218|CIM|875|75518|146517|N 20191218|CIM PRA|0|100|5100|N 20191218|CIM PRB|0|400|1300|N 20191218|CIM PRC|0|4775|5148|N 20191218|CIM PRD|0|1337|2236|N 20191218|CINF|0|882|1289|N 20191218|CINR|0|306|3217|N 20191218|CIO|350|26194|59812|N 20191218|CIO PRA|0|0|1152|N 20191218|CIR|0|6168|11102|N 20191218|CISN|0|28671|100345|N 20191218|CIT|0|43062|107636|N 20191218|CIT PRB|254|254|1840|N 20191218|CIVB|0|500|500|N 20191218|CIZ|0|0|200|N 20191218|CJJD|0|1100|1700|N 20191218|CKH|0|6707|18997|N 20191218|CKPT|0|300|705|N 20191218|CL|1260|264470|499590|N 20191218|CLAR|0|400|600|N 20191218|CLB|918|30002|78465|N 20191218|CLBK|0|200|200|N 20191218|CLBS|0|200|200|N 20191218|CLCT|0|100|500|N 20191218|CLDR|2336|299914|506616|N 20191218|CLDT|2|18440|29678|N 20191218|CLDX|0|513|513|N 20191218|CLF|17104|758632|1113251|N 20191218|CLGX|0|25786|46636|N 20191218|CLH|211|16273|41366|N 20191218|CLI|0|91533|166302|N 20191218|CLLS|100|2000|3400|N 20191218|CLM|0|2500|2600|N 20191218|CLMT|0|0|200|N 20191218|CLNC|2932|34852|78236|N 20191218|CLNE|600|12477|15597|N 20191218|CLNY|4361|176147|279593|N 20191218|CLNY PRECL|300|1145|41164|N 20191218|CLNY PRG|0|400|2500|N 20191218|CLNY PRH|0|1046|3546|N 20191218|CLNY PRI|400|12672|15172|N 20191218|CLNY PRJ|0|1477|12608|N 20191218|CLPR|0|2628|6287|N 20191218|CLPS|0|0|421|N 20191218|CLR|296|105990|271672|N 20191218|CLS|1387|67569|129310|N 20191218|CLSD|1915|4012|13015|N 20191218|CLSN|200|812|812|N 20191218|CLUB|0|1100|1200|N 20191218|CLVS|4693|13793|17652|N 20191218|CLW|0|4699|8295|N 20191218|CLX|155|49567|108224|N 20191218|CLXT|0|600|1620|N 20191218|CM|1397|37991|72035|N 20191218|CMA|0|61688|126298|N 20191218|CMC|0|57850|195885|N 20191218|CMCM|1086|8983|55404|N 20191218|CMCO|0|300|400|N 20191218|CMCSA|100|122168|241757|N 20191218|CMCT|0|3835|5100|N 20191218|CMD|310|43735|55866|N 20191218|CME|0|1626|2931|N 20191218|CMF|0|100|100|N 20191218|CMG|151|13573|31032|N 20191218|CMI|404|87807|180711|N 20191218|CMLS|0|200|800|N 20191218|CMO|0|60658|103544|N 20191218|CMO PRE|300|525|1846|N 20191218|CMP|203|10628|26024|N 20191218|CMPR|0|2826|4136|N 20191218|CMRE|1001|44691|96569|N 20191218|CMRE PRB|0|0|200|N 20191218|CMRE PRC|0|0|118|N 20191218|CMRE PRD|0|2096|4264|N 20191218|CMRE PRE|0|700|1000|N 20191218|CMRX|0|2100|4100|N 20191218|CMS|125|120113|196584|N 20191218|CMS PRB|0|0|53|N 20191218|CMSA|0|113|2234|N 20191218|CMSC|0|200|3433|N 20191218|CMSD|0|8364|10010|N 20191218|CMTL|0|600|800|N 20191218|CMU|0|16137|24315|N 20191218|CNA|111|10936|21200|N 20191218|CNAT|0|100|100|N 20191218|CNBS|0|0|100|N 20191218|CNC|2256|294554|459788|N 20191218|CNCE|0|1000|1500|N 20191218|CNCR|0|100|200|N 20191218|CNDT|29|55722|166120|N 20191218|CNF|0|100|485|N 20191218|CNHI|3758|125690|180161|N 20191218|CNI|17000|77551|142050|N 20191218|CNK|684|137012|193845|N 20191218|CNMD|0|100|600|N 20191218|CNNE|0|29605|48288|N 20191218|CNO|0|119332|247067|N 20191218|CNOB|0|200|3302|N 20191218|CNP|596|414103|720324|N 20191218|CNP PRB|0|2525|15265|N 20191218|CNQ|18665|332194|506692|N 20191218|CNR|1000|73323|100594|N 20191218|CNS|0|13791|26254|N 20191218|CNSL|0|6313|8913|N 20191218|CNSP|0|100|100|N 20191218|CNST|1231|27009|46308|N 20191218|CNTY|0|200|900|N 20191218|CNX|5450|282319|406180|N 20191218|CNXM|1934|24262|98965|N 20191218|CNXN|0|700|1600|N 20191218|CO|11079|22121|29303|N 20191218|COCP|0|800|800|N 20191218|CODA|0|300|800|N 20191218|CODI|2148|18097|30747|N 20191218|CODI PRA|0|100|431|N 20191218|CODI PRB|0|400|2470|N 20191218|CODI PRC|0|1205|2960|N 20191218|COE|0|1218|3127|N 20191218|COF|847|115189|176091|N 20191218|COF PRF|0|270|13798|N 20191218|COF PRG|0|556|29010|N 20191218|COF PRH|0|1322|2931|N 20191218|COF PRI|0|37884|100056|N 20191218|COF PRP|0|3188|29885|N 20191218|COG|2534|581241|976321|N 20191218|COHR|0|1600|1600|N 20191218|COHU|0|100|100|N 20191218|COLB|0|4270|4670|N 20191218|COLD|1416|289226|445620|N 20191218|COLL|100|1501|5365|N 20191218|COLM|0|5921|11595|N 20191218|COMM|0|27778|39720|N 20191218|COMT|0|400|400|N 20191218|CONE|0|16163|21672|N 20191218|CONN|0|2300|5462|N 20191218|COO|3|18350|29431|N 20191218|COOP|0|2100|3647|N 20191218|COP|3074|312652|667825|N 20191218|COPX|0|100|1800|N 20191218|COR|0|24860|40313|N 20191218|CORE|0|400|1200|N 20191218|CORN|0|0|100|N 20191218|CORR|0|6436|11241|N 20191218|CORR PRA|500|2138|4198|N 20191218|CORT|0|6961|12066|N 20191218|CORV|0|14203|15803|N 20191218|COST|0|2301|8366|N 20191218|COT|1200|54554|136616|N 20191218|COTY|188|332243|526426|N 20191218|COUP|0|2584|8516|N 20191218|COWN|0|1000|1601|N 20191218|CP|1263|45761|67863|N 20191218|CPA|4|11803|19833|N 20191218|CPAC|400|400|2002|N 20191218|CPAH|0|300|300|N 20191218|CPB|384|179942|226215|N 20191218|CPE|14900|741202|1372541|N 20191218|CPF|0|19800|38860|N 20191218|CPG|26563|334066|542623|N 20191218|CPHI|0|500|500|N 20191218|CPIX|0|0|100|N 20191218|CPK|0|1789|4441|N 20191218|CPL|850|4050|7665|N 20191218|CPLG|300|20367|52083|N 20191218|CPLP|0|3905|4005|N 20191218|CPRI|467|150961|321157|N 20191218|CPRT|0|4155|6680|N 20191218|CPRX|200|19426|52593|N 20191218|CPS|0|12176|23260|N 20191218|CPSI|0|0|200|N 20191218|CPST|0|200|200|N 20191218|CPT|0|19064|72696|N 20191218|CPTA|0|1204|1404|N 20191218|CPTAL|0|200|200|N 20191218|CQP|0|893|1193|N 20191218|CR|7|16779|25473|N 20191218|CRAI|0|100|200|N 20191218|CRBP|0|5676|10176|N 20191218|CRC|6108|201073|267067|N 20191218|CRCM|0|13948|66817|N 20191218|CRD A|0|945|2205|N 20191218|CRD B|0|0|100|N 20191218|CREE|0|3900|6810|N 20191218|CREG|200|300|300|N 20191218|CRESY|0|6100|13846|N 20191218|CREX|0|100|100|N 20191218|CRF|0|3638|5038|N 20191218|CRH|2313|75577|90220|N 20191218|CRHM|100|400|500|N 20191218|CRI|0|69485|80724|N 20191218|CRIS|0|100|100|N 20191218|CRK|5247|45148|72966|N 20191218|CRL|46|29003|51882|N 20191218|CRM|15055|274426|457253|N 20191218|CRMD|100|1900|3672|N 20191218|CRMT|0|0|112|N 20191218|CRNC|0|6280|8263|N 20191218|CRNT|400|19302|51105|N 20191218|CRNX|0|200|300|N 20191218|CRON|2400|307070|323237|N 20191218|CROX|0|500|4191|N 20191218|CRR|31614|84240|262922|N 20191218|CRS|40|31792|46039|N 20191218|CRSP|0|3900|4946|N 20191218|CRT|0|3137|5040|N 20191218|CRTO|100|19512|26878|N 20191218|CRTX|0|1300|1800|N 20191218|CRUS|0|5302|9002|N 20191218|CRVL|0|0|100|N 20191218|CRVS|0|700|1129|N 20191218|CRWD|500|24280|55788|N 20191218|CRY|0|20632|27936|N 20191218|CRZO|0|98599|149922|N 20191218|CS|7905|193179|330196|N 20191218|CSBR|0|910|2710|N 20191218|CSCO|900|144070|349122|N 20191218|CSF|0|0|100|N 20191218|CSFL|0|3086|5536|N 20191218|CSGP|0|1449|2400|N 20191218|CSGS|0|500|1163|N 20191218|CSII|0|400|500|N 20191218|CSIQ|0|700|2006|N 20191218|CSL|0|34756|56487|N 20191218|CSLT|5993|65354|176519|N 20191218|CSOD|0|1804|3108|N 20191218|CSQ|0|1600|2612|N 20191218|CSS|0|1388|9103|N 20191218|CSSE|0|100|100|N 20191218|CSTE|0|200|600|N 20191218|CSTM|0|46395|130217|N 20191218|CSTR|0|100|200|N 20191218|CSU|200|13065|75904|N 20191218|CSV|1|6080|11960|N 20191218|CSWC|0|300|1300|N 20191218|CSWI|0|0|588|N 20191218|CSX|100|27529|51797|N 20191218|CTAA|0|225|3478|N 20191218|CTAS|0|30316|35646|N 20191218|CTB|12|25792|39928|N 20191218|CTBB|0|4084|16100|N 20191218|CTDD|1004|2816|8180|N 20191218|CTG|0|2900|2900|N 20191218|CTIC|2400|11681|16581|N 20191218|CTK|0|400|1500|N 20191218|CTL|12304|944838|1580276|N 20191218|CTLT|0|51513|143482|N 20191218|CTMX|0|2915|4625|N 20191218|CTR|500|47475|117077|N 20191218|CTRA|1450|48824|68646|N 20191218|CTRC|0|100|400|N 20191218|CTRE|0|2878|3573|N 20191218|CTRM|100|300|900|N 20191218|CTS|5|6831|11371|N 20191218|CTSH|0|30283|58143|N 20191218|CTSO|0|832|1632|N 20191218|CTST|40413|145187|177446|N 20191218|CTT|301|23034|61420|N 20191218|CTV|0|7754|40165|N 20191218|CTVA|4569|826169|1095014|N 20191218|CTXR|450|1250|4750|N 20191218|CTXS|0|21463|36537|N 20191218|CTY|2850|7900|9585|N 20191218|CTZ|0|5803|11407|N 20191218|CUB|0|17254|26593|N 20191218|CUBE|0|282662|422636|N 20191218|CUBI|0|6966|16702|N 20191218|CUBI PRC|0|0|300|N 20191218|CUBI PRD|0|500|501|N 20191218|CUBI PRE|0|0|100|N 20191218|CUBI PRF|277|277|592|N 20191218|CUE|601|1301|3601|N 20191218|CUK|163|46544|82385|N 20191218|CULP|0|684|1667|N 20191218|CURE|0|0|8479|N 20191218|CURO|397|46842|76870|N 20191218|CUT|0|0|327|N 20191218|CUTR|0|300|300|N 20191218|CUZ|0|44755|74664|N 20191218|CVA|4180|80165|135469|N 20191218|CVBF|0|7315|9637|N 20191218|CVE|9809|230473|315528|N 20191218|CVEO|0|59718|148594|N 20191218|CVET|0|7654|19862|N 20191218|CVGI|0|300|1300|N 20191218|CVGW|0|506|1106|N 20191218|CVI|437|48729|89438|N 20191218|CVIA|1140|21251|40336|N 20191218|CVLT|0|906|1106|N 20191218|CVM|0|6098|6490|N 20191218|CVNA|517|58595|96901|N 20191218|CVS|11367|416137|754391|N 20191218|CVV|0|200|200|N 20191218|CVX|13355|386447|819462|N 20191218|CW|0|13158|20079|N 20191218|CWB|0|27239|39507|N 20191218|CWBR|100|100|100|N 20191218|CWCO|0|300|300|N 20191218|CWEB|0|0|100|N 20191218|CWEN|100|33570|117952|N 20191218|CWEN A|5023|14025|35835|N 20191218|CWH|1601|42805|160333|N 20191218|CWI|0|6126|6526|N 20191218|CWK|620|71751|177309|N 20191218|CWST|0|2700|3700|N 20191218|CWT|0|14968|26518|N 20191218|CX|6700|829840|1360550|N 20191218|CXDC|0|0|700|N 20191218|CXE|0|10522|30965|N 20191218|CXH|0|0|235|N 20191218|CXO|416|83451|122383|N 20191218|CXP|2300|34244|88022|N 20191218|CXW|757|79354|178963|N 20191218|CY|0|179394|241626|N 20191218|CYAD|133|1633|2133|N 20191218|CYBR|0|4290|5533|N 20191218|CYCC|0|100|100|N 20191218|CYCN|200|1400|3393|N 20191218|CYD|1100|1600|10004|N 20191218|CYH|125|108363|136613|N 20191218|CYOU|0|7200|18159|N 20191218|CYRN|0|0|100|N 20191218|CYRX|0|830|930|N 20191218|CYTK|0|7015|7315|N 20191218|CZR|0|102438|200723|N 20191218|CZZ|1100|81460|273188|N 20191218|D|2954|232972|538102|N 20191218|DAC|200|19172|28161|N 20191218|DAKT|0|1044|1044|N 20191218|DAL|2367|308936|550585|N 20191218|DALT|0|0|177|N 20191218|DAN|0|154867|236363|N 20191218|DAO|0|7040|14501|N 20191218|DAR|967|123384|182831|N 20191218|DARE|100|1000|1000|N 20191218|DAVA|0|5929|12977|N 20191218|DB|260|371843|649914|N 20191218|DBA|0|2808|5708|N 20191218|DBB|0|0|500|N 20191218|DBC|0|14310|30349|N 20191218|DBD|2450|118972|226291|N 20191218|DBEF|0|49900|55000|N 20191218|DBEU|0|1800|3675|N 20191218|DBEZ|0|100|100|N 20191218|DBI|701|210549|367353|N 20191218|DBJP|0|800|800|N 20191218|DBL|1|2010|7151|N 20191218|DBO|0|2335|3335|N 20191218|DBP|0|0|400|N 20191218|DBVT|0|200|1000|N 20191218|DBX|200|57050|102428|N 20191218|DCAR|0|0|100|N 20191218|DCF|0|6021|7718|N 20191218|DCI|100|27496|41861|N 20191218|DCIX|0|1300|3100|N 20191218|DCO|25|6352|9485|N 20191218|DCOM|0|0|100|N 20191218|DCP|1490|72249|137720|N 20191218|DCP PRB|0|1447|3823|N 20191218|DCP PRC|1981|2803|5245|N 20191218|DCPH|0|3800|5923|N 20191218|DCUE|0|1204|3635|N 20191218|DD|3856|139029|558686|N 20191218|DDD|10653|115038|301553|N 20191218|DDF|0|3135|3235|N 20191218|DDIV|0|200|400|N 20191218|DDM|0|1400|2300|N 20191218|DDOG|100|14349|28624|N 20191218|DDS|101|12116|21762|N 20191218|DDT|0|386|2845|N 20191218|DE|106|86881|223473|N 20191218|DEA|69|115774|210568|N 20191218|DECK|0|25995|42046|N 20191218|DEI|0|24150|128621|N 20191218|DELL|3951|144112|401757|N 20191218|DEM|0|1770|2470|N 20191218|DENN|0|3726|5153|N 20191218|DEO|258|26266|48378|N 20191218|DERM|310|5021|13381|N 20191218|DES|100|2000|2200|N 20191218|DESP|980|56967|96884|N 20191218|DEX|500|4019|9699|N 20191218|DFE|0|300|300|N 20191218|DFEN|0|0|500|N 20191218|DFFN|300|26108|26708|N 20191218|DFIN|25|16138|29898|N 20191218|DFJ|0|0|550|N 20191218|DFP|0|1239|4382|N 20191218|DFS|0|119903|186465|N 20191218|DG|516|133941|241241|N 20191218|DGAZ|300|5800|13300|N 20191218|DGBP|0|0|100|N 20191218|DGICA|0|0|200|N 20191218|DGII|0|500|500|N 20191218|DGL|0|0|3100|N 20191218|DGLD|0|800|3400|N 20191218|DGLY|0|200|200|N 20191218|DGRO|0|79024|83351|N 20191218|DGRW|0|1400|1800|N 20191218|DGS|0|4100|6900|N 20191218|DGX|51|94661|148074|N 20191218|DHF|2000|27326|61464|N 20191218|DHI|1694|277747|776576|N 20191218|DHR|100|1418558|2470172|N 20191218|DHT|1|63334|158435|N 20191218|DHX|600|4372|11827|N 20191218|DHXM|0|200|300|N 20191218|DHY|0|7840|7840|N 20191218|DIA|0|17699|26562|N 20191218|DIAX|1400|10077|18408|N 20191218|DIM|0|300|600|N 20191218|DIN|0|20086|28539|N 20191218|DIOD|0|1100|1500|N 20191218|DIS|9816|414040|958684|N 20191218|DISCA|200|39514|60156|N 20191218|DISCK|0|53976|63056|N 20191218|DISH|0|66832|123309|N 20191218|DIV|0|100|200|N 20191218|DJP|0|2000|3000|N 20191218|DK|200|134364|238099|N 20191218|DKL|1000|3756|4922|N 20191218|DKS|500|89873|181980|N 20191218|DKT CL|0|61219|73262|N 20191218|DL|1084|9301|41031|N 20191218|DLB|1248|27917|62267|N 20191218|DLHC|0|100|100|N 20191218|DLNG|653|2669|6297|N 20191218|DLNG PRA|0|1500|2000|N 20191218|DLNG PRB|0|400|1317|N 20191218|DLPH|1|39173|110692|N 20191218|DLPN|0|828|828|N 20191218|DLR|299|91634|123401|N 20191218|DLR PRC|0|218|9261|N 20191218|DLR PRG|0|19|3719|N 20191218|DLR PRI|0|415|3505|N 20191218|DLR PRJ|0|248|448|N 20191218|DLR PRK|0|277|1586|N 20191218|DLR PRL|1300|2678|12078|N 20191218|DLTH|0|1500|2100|N 20191218|DLTR|0|4740|8946|N 20191218|DLX|219|22508|29079|N 20191218|DMAC|0|400|2200|N 20191218|DMB|0|2608|3548|N 20191218|DMF|0|200|400|N 20191218|DMLP|0|100|200|N 20191218|DMO|0|2903|4983|N 20191218|DMPI|0|2213|2413|N 20191218|DMRC|0|800|900|N 20191218|DMTK|0|100|100|N 20191218|DNI|0|3472|9873|N 20191218|DNKN|0|1100|2700|N 20191218|DNLI|100|1939|3522|N 20191218|DNN|0|1692|1792|N 20191218|DNOV|0|100|100|N 20191218|DNOW|0|61689|197597|N 20191218|DNP|360|32735|42395|N 20191218|DNR|17828|2051474|3345840|N 20191218|DO|961|249824|383343|N 20191218|DOC|147|98638|184741|N 20191218|DOCU|0|9240|11122|N 20191218|DOG|0|5500|7300|N 20191218|DOGZ|0|0|300|N 20191218|DOMO|0|14143|26461|N 20191218|DON|0|500|600|N 20191218|DOOO|0|2880|3180|N 20191218|DOOR|0|7537|13951|N 20191218|DORM|0|600|800|N 20191218|DOV|1|33917|62558|N 20191218|DOW|6079|198631|413687|N 20191218|DOX|0|10144|15850|N 20191218|DOYU|100|4976|6666|N 20191218|DPG|0|2089|16487|N 20191218|DPLO|201|246022|520876|N 20191218|DPZ|28|94298|154590|N 20191218|DQ|100|10693|21664|N 20191218|DRADP|0|300|300|N 20191218|DRD|1740|8797|12199|N 20191218|DRE|116|100245|193172|N 20191218|DRH|0|541329|703402|N 20191218|DRI|215|89319|161038|N 20191218|DRIP|200|1200|2745|N 20191218|DRIV|0|0|100|N 20191218|DRN|0|200|800|N 20191218|DRNA|0|6960|11179|N 20191218|DRQ|0|23169|37453|N 20191218|DRRX|400|5965|7200|N 20191218|DRUA|0|11270|13094|N 20191218|DRW|0|300|300|N 20191218|DS|50|51560|90598|N 20191218|DS PRB|0|400|1490|N 20191218|DS PRC|0|311|311|N 20191218|DS PRD|0|0|100|N 20191218|DSE|2355|27617|69276|N 20191218|DSGX|0|1697|4497|N 20191218|DSI|0|100|100|N 20191218|DSKE|100|1200|1600|N 20191218|DSL|4915|66303|135486|N 20191218|DSLV|0|0|100|N 20191218|DSM|0|5907|14098|N 20191218|DSPG|0|100|800|N 20191218|DSS|0|193|193|N 20191218|DSSI|200|15133|42054|N 20191218|DSU|0|10405|20524|N 20191218|DSX|3165|72676|182076|N 20191218|DSX PRB|0|0|100|N 20191218|DT|10|91274|141854|N 20191218|DTE|0|88535|150452|N 20191218|DTF|0|1258|3286|N 20191218|DTH|0|275|475|N 20191218|DTIL|700|9269|17518|N 20191218|DTJ|133|133|1215|N 20191218|DTLA PR|0|1000|1000|N 20191218|DTP|0|0|485|N 20191218|DTQ|0|513|2824|N 20191218|DTSS|0|100|100|N 20191218|DTW|0|616|6585|N 20191218|DTY|0|519|4449|N 20191218|DUC|0|528|1612|N 20191218|DUK|2305|216683|431947|N 20191218|DUK PRA|0|14563|23349|N 20191218|DUKB|0|968|11871|N 20191218|DUKH|0|0|1764|N 20191218|DURA|0|200|200|N 20191218|DUSA|0|0|200|N 20191218|DUST|0|41341|46603|N 20191218|DVA|664|227556|302068|N 20191218|DVAX|300|8909|12929|N 20191218|DVD|0|2590|3301|N 20191218|DVEM|0|0|200|N 20191218|DVLU|0|300|300|N 20191218|DVN|4834|877836|1286399|N 20191218|DVOL|0|0|266|N 20191218|DVP|0|100|100|N 20191218|DVY|0|1700|6360|N 20191218|DVYE|0|100|900|N 20191218|DWSN|0|200|300|N 20191218|DWT|2000|564975|588075|N 20191218|DWX|0|200|200|N 20191218|DX|0|21912|41345|N 20191218|DX PRA|0|100|100|N 20191218|DX PRB|0|200|1661|N 20191218|DXB|0|10053|33963|N 20191218|DXC|408|135749|354459|N 20191218|DXCM|0|3026|5040|N 20191218|DXD|0|3549|5749|N 20191218|DXF|0|0|345|N 20191218|DXJ|0|16322|19391|N 20191218|DXLG|0|0|300|N 20191218|DY|0|25056|47561|N 20191218|DYAI|0|0|200|N 20191218|DYNF|0|100|100|N 20191218|DYNT|0|0|900|N 20191218|DZSI|0|100|500|N 20191218|E|2335|12800|23920|N 20191218|EA|0|7124|7729|N 20191218|EAB|0|136|811|N 20191218|EAD|0|643|843|N 20191218|EAF|4266|189372|338324|N 20191218|EAI|0|100|4528|N 20191218|EARN|39|5595|7937|N 20191218|EARS|200|800|900|N 20191218|EAST|0|389|389|N 20191218|EAT|1|24427|44337|N 20191218|EB|1954|33998|86632|N 20191218|EBAY|900|132071|205164|N 20191218|EBAYL|0|0|400|N 20191218|EBF|100|8416|13935|N 20191218|EBIX|0|100|100|N 20191218|EBMT|0|200|200|N 20191218|EBND|0|1600|1600|N 20191218|EBR|3800|81511|226071|N 20191218|EBR B|1|112|312|N 20191218|EBS|500|32909|43341|N 20191218|EC|100|44531|104211|N 20191218|ECA|155929|2145100|3691937|N 20191218|ECC|516|8470|22105|N 20191218|ECCX|0|900|1200|N 20191218|ECCY|0|0|716|N 20191218|ECF|100|100|100|N 20191218|ECH|0|6264|17112|N 20191218|ECHO|0|1550|1650|N 20191218|ECL|46|34597|88192|N 20191218|ECOL|0|965|1429|N 20191218|ECOM|0|5371|8471|N 20191218|ECON|0|200|200|N 20191218|ECOR|167|4293|4293|N 20191218|ECPG|0|1700|2200|N 20191218|ECT|951|12851|13497|N 20191218|ED|19|130048|176810|N 20191218|EDAP|0|200|200|N 20191218|EDC|100|9300|10400|N 20191218|EDD|1900|6099|22609|N 20191218|EDF|899|15531|21196|N 20191218|EDI|0|2259|2602|N 20191218|EDIT|300|10797|16614|N 20191218|EDN|0|3800|21400|N 20191218|EDNT|600|600|800|N 20191218|EDU|971|54856|113025|N 20191218|EDV|0|500|700|N 20191218|EDZ|0|796|1596|N 20191218|EE|0|17937|84169|N 20191218|EEFT|0|1482|1782|N 20191218|EEI|0|0|401|N 20191218|EELV|0|1100|2600|N 20191218|EEM|150|893355|2435148|N 20191218|EEMS|0|300|300|N 20191218|EEMV|0|6305|11321|N 20191218|EES|0|200|200|N 20191218|EET|0|200|200|N 20191218|EEX|100|5160|26168|N 20191218|EFA|0|321610|414932|N 20191218|EFAD|0|700|700|N 20191218|EFAV|800|8100|18228|N 20191218|EFC|357|15263|60352|N 20191218|EFC PRA|0|600|4593|N 20191218|EFF|0|100|1955|N 20191218|EFG|0|400|800|N 20191218|EFL|2000|3300|19872|N 20191218|EFR|1220|17031|35683|N 20191218|EFSC|0|600|805|N 20191218|EFT|0|11792|30027|N 20191218|EFV|0|8547|10444|N 20191218|EFX|200|67308|93911|N 20191218|EGAN|0|300|600|N 20191218|EGBN|100|1164|2374|N 20191218|EGF|0|1000|1000|N 20191218|EGHT|3661|114716|182554|N 20191218|EGIF|0|1692|3695|N 20191218|EGLE|0|10389|19275|N 20191218|EGO|7843|179103|281939|N 20191218|EGOV|100|995|1395|N 20191218|EGP|1|28028|44141|N 20191218|EGPT|0|100|100|N 20191218|EGRX|0|500|800|N 20191218|EGY|0|16909|35813|N 20191218|EH|0|0|399|N 20191218|EHC|70|19003|63814|N 20191218|EHI|483|2676|10621|N 20191218|EHT|0|8268|21063|N 20191218|EHTH|0|1500|6925|N 20191218|EIC|0|1000|1000|N 20191218|EIDO|0|8010|19850|N 20191218|EIDX|0|1000|1920|N 20191218|EIG|0|34929|50090|N 20191218|EIGI|0|5840|8020|N 20191218|EIGR|0|0|303|N 20191218|EIM|0|1700|3000|N 20191218|EIX|758|220672|293924|N 20191218|EKSO|0|1856|1856|N 20191218|EL|206|95514|197715|N 20191218|ELAN|0|290094|584022|N 20191218|ELC|0|200|924|N 20191218|ELF|1|16764|70592|N 20191218|ELGX|200|400|400|N 20191218|ELJ|0|812|6342|N 20191218|ELOX|0|1300|1800|N 20191218|ELP|5090|72937|177417|N 20191218|ELS|100|49673|133795|N 20191218|ELTK|0|200|200|N 20191218|ELU|0|100|745|N 20191218|ELVT|0|7546|16044|N 20191218|ELY|163|55924|81499|N 20191218|EMB|0|40217|47470|N 20191218|EMD|0|7340|33636|N 20191218|EME|0|15719|27875|N 20191218|EMF|3978|7048|8808|N 20191218|EMHY|0|20|220|N 20191218|EMKR|0|1000|1000|N 20191218|EMLC|0|16693|31228|N 20191218|EMLP|0|17660|18384|N 20191218|EMMS|0|400|500|N 20191218|EMN|161|43579|92133|N 20191218|EMO|1850|44246|112181|N 20191218|EMP|0|1096|1629|N 20191218|EMR|2458|150867|305995|N 20191218|EMTL|0|100|100|N 20191218|EMX|0|300|300|N 20191218|ENB|72854|545800|746181|N 20191218|ENBA|0|518|5835|N 20191218|ENBL|101|37590|151466|N 20191218|ENDP|600|80310|93630|N 20191218|ENG|0|8000|8280|N 20191218|ENIA|0|109697|211436|N 20191218|ENIC|103|52004|110576|N 20191218|ENJ|0|100|100|N 20191218|ENLC|3976|789390|1105714|N 20191218|ENO|0|394|3346|N 20191218|ENOB|0|400|400|N 20191218|ENPH|300|21460|27176|N 20191218|ENR|0|42120|65261|N 20191218|ENR PRA|0|100|600|N 20191218|ENS|400|60466|66677|N 20191218|ENSG|0|680|1380|N 20191218|ENT|0|0|48917|N 20191218|ENTA|0|2503|2703|N 20191218|ENTG|0|2005|2619|N 20191218|ENV|0|17903|24791|N 20191218|ENVA|0|22750|35766|N 20191218|ENZ|0|6483|27543|N 20191218|ENZL|0|0|1900|N 20191218|EOD|0|17079|35684|N 20191218|EOG|1758|388478|664868|N 20191218|EOI|0|5946|10434|N 20191218|EOLS|100|11231|15344|N 20191218|EOS|0|4411|12078|N 20191218|EOT|879|3034|5451|N 20191218|EP PRC|0|300|947|N 20191218|EPAC|0|31424|91238|N 20191218|EPAM|114|8086|11109|N 20191218|EPAY|0|805|3333|N 20191218|EPC|0|31767|69425|N 20191218|EPD|7764|180148|514963|N 20191218|EPHE|0|1669|3969|N 20191218|EPI|0|12137|23422|N 20191218|EPM|0|200|800|N 20191218|EPOL|0|2100|5500|N 20191218|EPP|0|10770|12670|N 20191218|EPR|1035|25530|65913|N 20191218|EPR PRE|0|146|352|N 20191218|EPR PRG|0|66|3905|N 20191218|EPRT|2301|47680|93990|N 20191218|EPZM|134|20980|23571|N 20191218|EQC|200|43542|92406|N 20191218|EQC PRD|0|127|6788|N 20191218|EQH|0|393151|862368|N 20191218|EQH PRA|508|8708|96004|N 20191218|EQIX|0|3542|4642|N 20191218|EQM|1952|69043|175701|N 20191218|EQNR|3018|165941|234928|N 20191218|EQR|0|107300|314904|N 20191218|EQS|0|0|1300|N 20191218|EQT|298|390407|813415|N 20191218|EQX|300|600|700|N 20191218|ERA|0|3319|6259|N 20191218|ERC|0|200|400|N 20191218|ERF|22406|284048|429891|N 20191218|ERH|0|0|200|N 20191218|ERI|0|8430|10850|N 20191218|ERIC|15400|87573|90673|N 20191218|ERIE|0|100|100|N 20191218|ERII|0|600|1207|N 20191218|ERJ|11122|99945|130624|N 20191218|EROS|4109|329463|468322|N 20191218|ERUS|0|1000|1800|N 20191218|ERX|0|10224|45199|N 20191218|ERY|0|200|1000|N 20191218|ES|314|284442|357870|N 20191218|ESE|0|9497|12096|N 20191218|ESEA|0|100|100|N 20191218|ESGD|0|100|100|N 20191218|ESGE|0|700|700|N 20191218|ESGRP|0|300|1055|N 20191218|ESGU|0|100|100|N 20191218|ESGV|0|2600|2600|N 20191218|ESI|0|111403|208374|N 20191218|ESLT|0|100|100|N 20191218|ESML|0|200|200|N 20191218|ESNT|0|15236|68079|N 20191218|ESPR|0|6110|7393|N 20191218|ESRT|200|70714|108688|N 20191218|ESS|0|15980|45564|N 20191218|ESTA|0|100|200|N 20191218|ESTC|15573|137950|181074|N 20191218|ESTE|0|2756|23295|N 20191218|ESTR|0|1100|1200|N 20191218|ET|26616|621980|1719622|N 20191218|ETB|1025|2887|4439|N 20191218|ETFC|0|17652|40866|N 20191218|ETG|0|5908|11090|N 20191218|ETH|0|23883|34943|N 20191218|ETI PR|0|0|450|N 20191218|ETJ|100|10672|33525|N 20191218|ETM|0|75592|111791|N 20191218|ETN|1051|118655|196665|N 20191218|ETNB|0|100|100|N 20191218|ETO|0|942|5095|N 20191218|ETON|200|300|1400|N 20191218|ETP PRC|239|3463|29658|N 20191218|ETP PRD|0|5430|9224|N 20191218|ETP PRE|1000|3779|10850|N 20191218|ETR|0|105954|224227|N 20191218|ETRN|806|302388|502154|N 20191218|ETSY|0|4934|14579|N 20191218|ETV|255|23530|61941|N 20191218|ETW|300|22150|30836|N 20191218|ETX|300|3151|8410|N 20191218|ETY|1200|16713|24180|N 20191218|EUFN|0|21700|21700|N 20191218|EUM|0|0|3300|N 20191218|EURL|0|0|227|N 20191218|EURN|0|131615|513446|N 20191218|EV|0|22185|42109|N 20191218|EVA|0|5175|11136|N 20191218|EVBG|0|800|1922|N 20191218|EVC|3323|21732|36159|N 20191218|EVER|0|4894|10570|N 20191218|EVF|0|12981|41250|N 20191218|EVFM|0|1000|1200|N 20191218|EVG|2700|9395|16032|N 20191218|EVGN|0|0|200|N 20191218|EVH|9079|65241|186157|N 20191218|EVI|0|100|100|N 20191218|EVIX|0|100|100|N 20191218|EVLO|0|600|4400|N 20191218|EVM|0|0|3769|N 20191218|EVN|580|5736|18966|N 20191218|EVOK|0|400|500|N 20191218|EVOP|0|1600|3500|N 20191218|EVR|0|24672|43648|N 20191218|EVRG|0|137300|379474|N 20191218|EVRI|0|59791|125474|N 20191218|EVT|354|4065|7487|N 20191218|EVTC|0|45385|78640|N 20191218|EVV|0|6649|9274|N 20191218|EW|75|54067|85620|N 20191218|EWA|0|44300|139552|N 20191218|EWBC|0|4010|7760|N 20191218|EWC|0|91928|115399|N 20191218|EWD|0|3800|4500|N 20191218|EWG|0|27396|54464|N 20191218|EWH|3500|613367|710085|N 20191218|EWI|0|43795|47198|N 20191218|EWJ|3934|144912|159354|N 20191218|EWL|0|20808|39998|N 20191218|EWM|0|13868|24487|N 20191218|EWN|0|3500|3500|N 20191218|EWO|0|4600|4600|N 20191218|EWP|0|36767|64632|N 20191218|EWQ|0|23920|38320|N 20191218|EWS|159|46609|47109|N 20191218|EWT|0|58006|73806|N 20191218|EWU|0|72024|74224|N 20191218|EWW|0|51870|104260|N 20191218|EWX|0|0|100|N 20191218|EWY|0|70687|114202|N 20191218|EWZ|0|793509|1111405|N 20191218|EWZS|0|500|600|N 20191218|EXAS|0|25045|39085|N 20191218|EXC|200|100039|134405|N 20191218|EXD|0|1431|13225|N 20191218|EXEL|0|24315|27815|N 20191218|EXFO|0|100|100|N 20191218|EXG|4917|43535|82652|N 20191218|EXK|5922|271788|503856|N 20191218|EXLS|0|1000|1000|N 20191218|EXP|300|9273|29539|N 20191218|EXPC|0|17200|17200|N 20191218|EXPD|0|3089|10604|N 20191218|EXPE|0|17780|32609|N 20191218|EXPI|0|200|200|N 20191218|EXPO|0|4310|5110|N 20191218|EXPR|218|219161|272576|N 20191218|EXR|0|48149|82949|N 20191218|EXTN|0|33764|49577|N 20191218|EXTR|0|13128|20012|N 20191218|EYE|0|3395|11684|N 20191218|EYEN|0|1100|1100|N 20191218|EYPT|0|4375|4575|N 20191218|EZA|0|2879|3629|N 20191218|EZM|0|1200|2500|N 20191218|EZPW|0|9486|13186|N 20191218|EZT|0|700|700|N 20191218|EZU|0|48601|90754|N 20191218|F|47438|5273620|7048382|N 20191218|F PRB|0|25943|37551|N 20191218|FAF|0|28279|88650|N 20191218|FAM|1|1178|2926|N 20191218|FAN|0|200|446|N 20191218|FANG|0|4598|6739|N 20191218|FANH|0|0|855|N 20191218|FARM|0|100|1000|N 20191218|FARO|0|500|1127|N 20191218|FAS|0|2865|4665|N 20191218|FAST|100|42949|50792|N 20191218|FATE|0|6938|15161|N 20191218|FAX|0|6255|6255|N 20191218|FAZ|0|1000|2211|N 20191218|FB|500|57953|153134|N 20191218|FBC|9|17671|36358|N 20191218|FBHS|1|107410|155963|N 20191218|FBIO|0|5389|7489|N 20191218|FBIZ|0|100|200|N 20191218|FBK|0|4135|4651|N 20191218|FBM|0|12896|33505|N 20191218|FBNC|0|500|500|N 20191218|FBND|0|600|800|N 20191218|FBP|16|208211|271082|N 20191218|FBSS|0|0|200|N 20191218|FBT|0|200|200|N 20191218|FC|40|1462|4147|N 20191218|FCAU|19746|573459|829368|N 20191218|FCEL|0|8015|9115|N 20191218|FCF|0|156677|170053|N 20191218|FCFS|0|400|1080|N 20191218|FCG|0|4781|4981|N 20191218|FCN|0|9317|15136|N 20191218|FCNCA|0|100|100|N 20191218|FCOM|0|0|300|N 20191218|FCOR|0|400|400|N 20191218|FCPT|1|22440|42574|N 20191218|FCT|0|6083|10142|N 20191218|FCVT|0|300|300|N 20191218|FCX|4062|1563526|3283397|N 20191218|FDD|0|300|500|N 20191218|FDEF|0|100|300|N 20191218|FDEU|0|1200|2061|N 20191218|FDEV|0|100|100|N 20191218|FDHY|0|100|100|N 20191218|FDIS|0|100|100|N 20191218|FDL|0|100|100|N 20191218|FDN|0|100|600|N 20191218|FDNI|0|0|100|N 20191218|FDP|0|12865|15447|N 20191218|FDS|0|57697|64742|N 20191218|FDT|0|100|300|N 20191218|FDUS|0|200|700|N 20191218|FDUSG|0|1000|1000|N 20191218|FDVV|0|100|200|N 20191218|FDX|168006|1401989|2436487|N 20191218|FE|1054|243346|437662|N 20191218|FEDU|0|100|5407|N 20191218|FEI|3061|34406|54378|N 20191218|FELE|0|500|700|N 20191218|FEM|0|1150|1350|N 20191218|FEN|0|100|200|N 20191218|FENG|1800|10406|42872|N 20191218|FEO|0|100|2210|N 20191218|FEP|0|0|500|N 20191218|FET|0|56446|106703|N 20191218|FEYE|100|23064|29126|N 20191218|FEZ|0|7000|13335|N 20191218|FF|0|15895|47750|N 20191218|FFA|0|962|1723|N 20191218|FFBC|0|5667|7555|N 20191218|FFC|1|10990|14397|N 20191218|FFG|0|2674|3319|N 20191218|FFHL|0|100|100|N 20191218|FFIC|0|700|800|N 20191218|FFIN|0|3802|3902|N 20191218|FFIV|0|11030|12242|N 20191218|FFTY|0|0|700|N 20191218|FFWM|0|1252|1652|N 20191218|FG|0|232017|519448|N 20191218|FGB|0|691|6905|N 20191218|FGD|0|102|902|N 20191218|FGEN|0|834|1444|N 20191218|FGP|7478|61597|66451|N 20191218|FHB|0|2830|11904|N 20191218|FHLC|0|200|200|N 20191218|FHN|1000|534938|700822|N 20191218|FHN PRA|0|500|900|N 20191218|FI|889|25441|57233|N 20191218|FIBK|0|1200|6374|N 20191218|FICO|38|7988|12523|N 20191218|FIF|3415|13316|22158|N 20191218|FII|101|50287|89853|N 20191218|FILL|0|0|100|N 20191218|FINS|0|2500|4500|N 20191218|FINV|66523|108567|346102|N 20191218|FIS|837|179263|313558|N 20191218|FISV|0|4296|7298|N 20191218|FIT|3582|433335|733577|N 20191218|FITB|0|80026|127985|N 20191218|FITBI|0|100|200|N 20191218|FIV|0|13258|18866|N 20191218|FIVE|0|7770|11271|N 20191218|FIVG|0|2400|2400|N 20191218|FIVN|0|1208|7173|N 20191218|FIX|0|16248|36013|N 20191218|FIXD|0|2900|2900|N 20191218|FIXX|100|3951|7712|N 20191218|FIZZ|0|1200|1500|N 20191218|FL|3462|188285|467835|N 20191218|FLC|0|2300|3356|N 20191218|FLCH|0|0|269|N 20191218|FLDM|0|13798|20868|N 20191218|FLDR|0|100|100|N 20191218|FLEX|0|127164|213994|N 20191218|FLGB|0|0|100|N 20191218|FLGT|0|700|1200|N 20191218|FLIC|0|0|100|N 20191218|FLIR|0|2415|4055|N 20191218|FLJP|0|0|100|N 20191218|FLMN|0|2720|3120|N 20191218|FLNG|0|2500|13752|N 20191218|FLNT|0|7380|15030|N 20191218|FLO|5005|71183|113287|N 20191218|FLOT|0|0|2700|N 20191218|FLOW|0|27158|59826|N 20191218|FLQL|0|200|200|N 20191218|FLR|500|178891|293472|N 20191218|FLRN|0|15662|23162|N 20191218|FLS|0|56253|92466|N 20191218|FLT|0|147668|226657|N 20191218|FLWS|0|4385|5735|N 20191218|FLXN|0|900|1300|N 20191218|FLY|0|4807|9804|N 20191218|FM|0|331|431|N 20191218|FMB|0|0|300|N 20191218|FMBI|0|8900|11400|N 20191218|FMC|116|69188|164622|N 20191218|FMN|0|1183|5849|N 20191218|FMO|1|26612|74525|N 20191218|FMS|591|18291|44133|N 20191218|FMX|0|14636|60985|N 20191218|FMY|1|1|600|N 20191218|FN|0|18114|28942|N 20191218|FNB|1841|176954|272448|N 20191218|FNB PRE|0|220|1594|N 20191218|FND|0|67328|103707|N 20191218|FNDA|0|0|400|N 20191218|FNDC|0|2200|2200|N 20191218|FNDE|0|2400|8000|N 20191218|FNDF|0|2300|4500|N 20191218|FNDX|0|200|2000|N 20191218|FNF|120|113078|181724|N 20191218|FNGD|0|3589|3589|N 20191218|FNGU|0|500|1091|N 20191218|FNHC|0|100|100|N 20191218|FNJN|0|200|1250|N 20191218|FNKO|0|1969|4069|N 20191218|FNOV|0|400|400|N 20191218|FNV|4137|40145|69087|N 20191218|FOCS|0|6720|7020|N 20191218|FOE|0|49187|85965|N 20191218|FOF|0|3016|8964|N 20191218|FOLD|0|12573|28387|N 20191218|FOMX|0|1700|5257|N 20191218|FOR|0|5386|11689|N 20191218|FORM|0|1311|2694|N 20191218|FORR|0|300|300|N 20191218|FOSL|187|8273|13371|N 20191218|FOX|200|103815|235818|N 20191218|FOXA|0|87866|96894|N 20191218|FOXF|0|100|200|N 20191218|FPAC|0|0|100|N 20191218|FPAC WS|0|200|86500|N 20191218|FPE|0|4053|4065|N 20191218|FPEI|0|0|900|N 20191218|FPF|501|6266|9765|N 20191218|FPH|2581|20256|151737|N 20191218|FPI|923|6269|11246|N 20191218|FPI PRB|1007|3448|7486|N 20191218|FPL|1102|18438|30189|N 20191218|FPRX|0|3616|5027|N 20191218|FR|0|121194|181208|N 20191218|FRA|0|19129|42127|N 20191218|FRAN|0|600|600|N 20191218|FRBK|0|0|2754|N 20191218|FRC|469|58120|76666|N 20191218|FRC PRF|0|363|3056|N 20191218|FRC PRG|0|216|6280|N 20191218|FRC PRH|0|1124|3243|N 20191218|FRC PRI|0|489|2572|N 20191218|FRC PRJ|0|26381|115347|N 20191218|FRD|0|300|700|N 20191218|FREL|0|500|900|N 20191218|FREQ|0|361|561|N 20191218|FRGI|0|2605|2605|N 20191218|FRHC|0|100|100|N 20191218|FRME|0|536|536|N 20191218|FRO|0|62455|174568|N 20191218|FRPT|0|600|700|N 20191218|FRT|0|20049|46494|N 20191218|FRT PRC|0|263|7146|N 20191218|FRTA|0|100|100|N 20191218|FSB|0|6587|9534|N 20191218|FSBW|0|100|100|N 20191218|FSCT|0|1280|5147|N 20191218|FSD|1400|5604|10198|N 20191218|FSI|0|200|200|N 20191218|FSK|10478|178144|482296|N 20191218|FSLR|0|8670|10850|N 20191218|FSLY|3877|133802|202169|N 20191218|FSM|2900|147478|270241|N 20191218|FSP|0|3109|3709|N 20191218|FSS|800|32515|64252|N 20191218|FSV|300|2000|2700|N 20191218|FT|0|1418|8291|N 20191218|FTA|0|100|100|N 20191218|FTAI|0|14046|28659|N 20191218|FTAI PRA|0|0|2500|N 20191218|FTAI PRB|0|1173|12406|N 20191218|FTCH|8|78500|187521|N 20191218|FTCS|0|1100|1300|N 20191218|FTDR|0|1501|2602|N 20191218|FTEC|0|1234|2592|N 20191218|FTEK|0|100|100|N 20191218|FTF|0|1500|1500|N 20191218|FTI|3413|369302|698871|N 20191218|FTK|509|54144|91503|N 20191218|FTLS|0|200|200|N 20191218|FTNT|0|7088|9171|N 20191218|FTR|200|23329|23929|N 20191218|FTS|6863|70308|105332|N 20191218|FTSD|0|0|100|N 20191218|FTSI|2246|51816|99054|N 20191218|FTSL|0|100|500|N 20191218|FTSM|0|2200|29375|N 20191218|FTSV|12106|18178|21358|N 20191218|FTV|120|92612|205154|N 20191218|FTV PRA|0|0|200|N 20191218|FTXN|0|0|200|N 20191218|FUL|300|72277|82799|N 20191218|FULC|200|400|400|N 20191218|FULT|0|12574|21963|N 20191218|FUN|170|14452|29612|N 20191218|FUNC|0|0|100|N 20191218|FUSB|0|0|533|N 20191218|FUTU|0|0|1371|N 20191218|FUTY|0|0|100|N 20191218|FUV|0|400|400|N 20191218|FV|0|200|200|N 20191218|FVCB|0|400|400|N 20191218|FVD|0|4465|5725|N 20191218|FVE|0|200|200|N 20191218|FVRR|638|10816|17206|N 20191218|FWONK|0|1000|1600|N 20191218|FWRD|0|100|100|N 20191218|FXA|0|1700|1700|N 20191218|FXB|0|800|800|N 20191218|FXC|0|0|300|N 20191218|FXD|0|0|100|N 20191218|FXE|0|100|100|N 20191218|FXH|1200|1200|1200|N 20191218|FXI|0|405585|561652|N 20191218|FXN|0|700|1693|N 20191218|FXO|0|600|700|N 20191218|FXP|0|0|200|N 20191218|FXR|0|0|800|N 20191218|FXU|0|2300|2800|N 20191218|FXY|0|0|200|N 20191218|G|0|42502|72967|N 20191218|GAB|3500|44267|88693|N 20191218|GAB PRG|0|1100|2700|N 20191218|GAB PRH|0|0|200|N 20191218|GAB PRJ|0|250|504|N 20191218|GAB PRK|6500|13700|39577|N 20191218|GABC|0|100|100|N 20191218|GAIA|0|200|200|N 20191218|GAIN|0|100|760|N 20191218|GAL|0|100|100|N 20191218|GALT|0|1222|1322|N 20191218|GAM|0|486|1300|N 20191218|GAM PRB|0|94|473|N 20191218|GARS|0|100|100|N 20191218|GASL|0|38715|50515|N 20191218|GASX|0|400|800|N 20191218|GATX|0|11561|20275|N 20191218|GBAB|2|35155|44209|N 20191218|GBCI|0|5545|8476|N 20191218|GBDC|0|8569|20931|N 20191218|GBIL|0|0|738|N 20191218|GBL|0|1209|2609|N 20191218|GBR|0|100|100|N 20191218|GBT|400|27503|40185|N 20191218|GBX|0|21429|30539|N 20191218|GCAP|180|15070|37551|N 20191218|GCC|0|200|400|N 20191218|GCI|83|293904|356532|N 20191218|GCO|650|33247|50781|N 20191218|GCP|300|8818|29072|N 20191218|GCV|0|4757|8708|N 20191218|GCVRZ|0|200|1100|N 20191218|GD|50|33712|66926|N 20191218|GDDY|100|90654|199309|N 20191218|GDEN|0|0|100|N 20191218|GDI|100|73968|227375|N 20191218|GDL|500|1237|2732|N 20191218|GDO|0|960|3546|N 20191218|GDOT|22|26005|41442|N 20191218|GDS|0|4495|9404|N 20191218|GDV|300|14941|26829|N 20191218|GDV PRA|0|0|462|N 20191218|GDV PRG|0|400|1400|N 20191218|GDV PRH|0|0|100|N 20191218|GDX|0|453644|605412|N 20191218|GDXJ|100|72931|135069|N 20191218|GE|71611|5211953|9498815|N 20191218|GEF|3|15396|27254|N 20191218|GEF B|0|5008|7749|N 20191218|GEL|575|75310|104808|N 20191218|GEM|0|200|200|N 20191218|GEN|0|23592|32498|N 20191218|GENE|0|1000|1000|N 20191218|GEO|1003|131227|225607|N 20191218|GEOS|0|0|100|N 20191218|GER|913|120592|217557|N 20191218|GERN|0|26832|27640|N 20191218|GES|33|112153|241243|N 20191218|GEVO|200|1600|2100|N 20191218|GF|6|571|4303|N 20191218|GFF|0|18788|25754|N 20191218|GFI|500|544014|837699|N 20191218|GFN|0|200|200|N 20191218|GFY|0|400|400|N 20191218|GGAL|18190|45014|70885|N 20191218|GGB|4910|1408164|1889197|N 20191218|GGG|720|36564|57265|N 20191218|GGM|0|7779|12806|N 20191218|GGN|0|1800|4700|N 20191218|GGT|0|13547|23490|N 20191218|GGT PRBCL|0|3000|3000|N 20191218|GGT PRE|0|0|500|N 20191218|GGZ|900|1100|1473|N 20191218|GH|100|12393|16664|N 20191218|GHC|0|1404|1984|N 20191218|GHG|0|1507|8741|N 20191218|GHL|0|10852|17212|N 20191218|GHM|1|478|650|N 20191218|GHSI|100|4470|6370|N 20191218|GHY|600|17649|36810|N 20191218|GIB|4117|26213|33485|N 20191218|GIFI|0|300|300|N 20191218|GIGB|0|0|100|N 20191218|GIII|0|1600|9014|N 20191218|GIL|2621|66732|106671|N 20191218|GILD|300|40951|116891|N 20191218|GIM|0|73681|138731|N 20191218|GIS|10014|691251|1209488|N 20191218|GIX|0|200|1700|N 20191218|GJP|0|100|200|N 20191218|GJT|0|100|100|N 20191218|GKOS|50|38440|50518|N 20191218|GL|0|21762|43661|N 20191218|GL PRC|0|124|2993|N 20191218|GLAD|0|1500|1700|N 20191218|GLBS|1300|1453|1708|N 20191218|GLD|400|94651|156704|N 20191218|GLDD|0|3812|6234|N 20191218|GLDI|0|300|500|N 20191218|GLDM|0|7067|7264|N 20191218|GLEO|0|13808|13900|N 20191218|GLEO WS|0|200|200|N 20191218|GLG|0|477|477|N 20191218|GLIBA|0|500|1000|N 20191218|GLMD|0|300|300|N 20191218|GLNG|0|18864|39730|N 20191218|GLO|0|500|2468|N 20191218|GLOB|0|18040|28757|N 20191218|GLOG|1454|39980|78102|N 20191218|GLOG PRA|2799|4200|4200|N 20191218|GLOP|700|16013|40639|N 20191218|GLOP PRA|0|500|1600|N 20191218|GLOP PRB|0|1|860|N 20191218|GLOP PRC|0|720|2600|N 20191218|GLOW|0|0|100|N 20191218|GLP|0|5251|24008|N 20191218|GLP PRA|0|20|1700|N 20191218|GLPG|0|2132|2607|N 20191218|GLPI|0|2222|3892|N 20191218|GLQ|100|400|1000|N 20191218|GLRE|0|300|400|N 20191218|GLT|100|24038|45793|N 20191218|GLTR|0|100|100|N 20191218|GLUU|200|42993|114597|N 20191218|GLV|0|0|400|N 20191218|GLW|4188|430218|759251|N 20191218|GLYC|0|3700|15601|N 20191218|GM|8203|989141|1689132|N 20191218|GMAB|0|0|463|N 20191218|GMDA|0|200|300|N 20191218|GME|8457|541276|825903|N 20191218|GMED|0|35599|60853|N 20191218|GMF|0|0|100|N 20191218|GMLP|0|1300|2000|N 20191218|GMO|0|300|300|N 20191218|GMRE|0|35740|82480|N 20191218|GMRE PRA|0|100|835|N 20191218|GMS|0|17024|51045|N 20191218|GMTA|0|2115|3928|N 20191218|GMZ|713|27287|79972|N 20191218|GNC|84|101759|116591|N 20191218|GNCA|0|0|100|N 20191218|GNE|311|8939|15548|N 20191218|GNE PRA|0|100|100|N 20191218|GNFT|0|300|500|N 20191218|GNK|1|17672|27089|N 20191218|GNL|4166|72207|110841|N 20191218|GNL PRA|0|442|442|N 20191218|GNL PRB|0|2100|18070|N 20191218|GNLN|0|800|1300|N 20191218|GNMK|0|1716|2116|N 20191218|GNMX|0|343|6434|N 20191218|GNPX|2138|2238|2238|N 20191218|GNRC|0|28719|48951|N 20191218|GNSS|0|0|100|N 20191218|GNT|0|3372|9039|N 20191218|GNTX|0|67155|84683|N 20191218|GNTY|0|0|100|N 20191218|GNUS|0|5403|6066|N 20191218|GNW|2000|252867|538491|N 20191218|GO|0|1056|1356|N 20191218|GOAU|0|900|900|N 20191218|GOF|3449|32012|44822|N 20191218|GOGL|0|2998|5513|N 20191218|GOGO|0|30127|38702|N 20191218|GOL|7365|69300|83334|N 20191218|GOLD|80146|1806171|2933352|N 20191218|GOLF|2|26933|32433|N 20191218|GOOD|0|0|624|N 20191218|GOOG|0|3026|3931|N 20191218|GOOGL|0|2400|3800|N 20191218|GOOS|9138|263685|582821|N 20191218|GORO|0|8656|13228|N 20191218|GOSS|0|6686|9349|N 20191218|GOVT|0|5589|5789|N 20191218|GPAQ|0|0|9000|N 20191218|GPC|1|47071|60620|N 20191218|GPI|0|8999|13896|N 20191218|GPJA|16|316|2282|N 20191218|GPK|6|161343|268202|N 20191218|GPL|0|2500|2600|N 20191218|GPM|1|14091|34113|N 20191218|GPMT|721|13843|29113|N 20191218|GPN|432|213906|302276|N 20191218|GPOR|0|99512|110470|N 20191218|GPP|0|200|200|N 20191218|GPRE|0|7875|12007|N 20191218|GPRK|2960|31070|87852|N 20191218|GPRO|0|17442|20704|N 20191218|GPS|1200|368273|779648|N 20191218|GPX|0|992|1162|N 20191218|GRA|0|35807|75325|N 20191218|GRAF WS|0|0|2100|N 20191218|GRAM|0|13402|81254|N 20191218|GRBK|0|3000|3000|N 20191218|GRC|0|8694|10157|N 20191218|GREK|0|4910|9320|N 20191218|GRES|0|0|200|N 20191218|GRFS|200|5722|17410|N 20191218|GRMN|0|1200|4286|N 20191218|GRP U|100|200|500|N 20191218|GRPN|8883|40288|90075|N 20191218|GRSH|0|0|368|N 20191218|GRTS|0|500|1326|N 20191218|GRTX|0|100|847|N 20191218|GRUB|1646|148125|245611|N 20191218|GRWG|0|800|1000|N 20191218|GRX|0|2543|4100|N 20191218|GRX PRA|0|100|600|N 20191218|GS|2957|153579|259157|N 20191218|GS PRA|3200|9398|17024|N 20191218|GS PRC|4120|4120|4997|N 20191218|GS PRD|0|8208|16923|N 20191218|GS PRJ|0|2500|19576|N 20191218|GS PRK|0|660|5182|N 20191218|GS PRN|0|599|7653|N 20191218|GSAH|500|3300|34725|N 20191218|GSAH U|0|100|1500|N 20191218|GSAH WS|0|1000|1100|N 20191218|GSAT|0|6444|9894|N 20191218|GSB|0|0|100|N 20191218|GSBD|0|8761|31108|N 20191218|GSG|0|9300|9700|N 20191218|GSH|254|2499|3284|N 20191218|GSHD|0|1100|2200|N 20191218|GSIT|0|300|500|N 20191218|GSK|6665|293260|469328|N 20191218|GSKY|0|3301|4246|N 20191218|GSL|0|6656|9881|N 20191218|GSL PRB|0|0|7944|N 20191218|GSLC|0|500|1000|N 20191218|GSLD|0|100|5820|N 20191218|GSM|0|2200|5000|N 20191218|GSS|0|3100|6800|N 20191218|GSUM|0|0|100|N 20191218|GSV|0|100|100|N 20191218|GSX|0|121861|273813|N 20191218|GT|0|24343|68150|N 20191218|GTE|4500|54732|96127|N 20191218|GTES|1308|21278|32917|N 20191218|GTHX|0|3800|4500|N 20191218|GTIM|400|400|400|N 20191218|GTLS|0|1343|2246|N 20191218|GTN|2089|47845|160581|N 20191218|GTN A|0|100|100|N 20191218|GTS|0|18264|38081|N 20191218|GTT|13|54784|76922|N 20191218|GTX|5883|63416|178673|N 20191218|GTY|0|14188|19087|N 20191218|GTYH|0|400|700|N 20191218|GULF|0|0|900|N 20191218|GUNR|0|13000|44876|N 20191218|GUSH|0|5045|9917|N 20191218|GUT|225|55662|74527|N 20191218|GUT PRA|0|1640|1640|N 20191218|GV|0|0|100|N 20191218|GVA|0|122362|174651|N 20191218|GVAL|0|200|200|N 20191218|GVI|0|100|200|N 20191218|GWB|0|65042|88419|N 20191218|GWPH|0|2300|3000|N 20191218|GWR|474|30340|63492|N 20191218|GWRE|100|78144|155478|N 20191218|GWRS|0|0|100|N 20191218|GWW|10|14203|21894|N 20191218|GWX|0|0|100|N 20191218|GXG|0|0|300|N 20191218|GYC|0|100|566|N 20191218|GYLD|0|0|900|N 20191218|H|0|25197|47459|N 20191218|HA|0|1228|1228|N 20191218|HABT|0|100|100|N 20191218|HACK|0|0|100|N 20191218|HAE|0|19057|34643|N 20191218|HAFC|0|712|1012|N 20191218|HAIN|100|3368|5468|N 20191218|HAL|5822|916386|1426099|N 20191218|HALL|0|700|2856|N 20191218|HALO|0|23636|39057|N 20191218|HARP|0|100|100|N 20191218|HAS|0|3057|4984|N 20191218|HASI|0|65921|77807|N 20191218|HAYN|0|1400|1400|N 20191218|HBAN|900|365295|488222|N 20191218|HBANO|0|0|2895|N 20191218|HBB|0|2236|4972|N 20191218|HBCP|0|202|302|N 20191218|HBI|4848|601903|833862|N 20191218|HBIO|0|402|1104|N 20191218|HBM|25349|246251|303785|N 20191218|HBNC|0|100|700|N 20191218|HBP|0|300|600|N 20191218|HBT|0|300|300|N 20191218|HCA|3|41179|121157|N 20191218|HCAP|0|250|250|N 20191218|HCAT|0|2143|2443|N 20191218|HCC|0|55380|68615|N 20191218|HCCHR|800|800|800|N 20191218|HCCHW|0|2800|18600|N 20191218|HCFT|400|2700|3319|N 20191218|HCHC|573|5072|8442|N 20191218|HCI|0|3060|5216|N 20191218|HCKT|0|0|1000|N 20191218|HCM|0|600|700|N 20191218|HCR|6245|198687|270410|N 20191218|HCSG|0|912|1212|N 20191218|HCXY|0|0|1621|N 20191218|HCXZ|0|400|400|N 20191218|HD|2124|248993|625630|N 20191218|HDB|1925|126501|205020|N 20191218|HDEF|0|8600|8600|N 20191218|HDGE|0|0|500|N 20191218|HDS|0|46413|83593|N 20191218|HDSN|0|346|446|N 20191218|HDV|0|600|700|N 20191218|HE|0|24588|29146|N 20191218|HEAR|0|3272|3772|N 20191218|HEBT|779|1279|1679|N 20191218|HEDJ|0|300|1706|N 20191218|HEEM|0|100|300|N 20191218|HEES|0|200|1757|N 20191218|HEFA|0|900|2276|N 20191218|HEI|100|75801|162364|N 20191218|HEI A|0|45621|101061|N 20191218|HELE|0|200|300|N 20191218|HEP|200|15671|53386|N 20191218|HEPA|1400|1400|1400|N 20191218|HEQ|1|6850|11879|N 20191218|HES|0|124999|186173|N 20191218|HESM|1|14241|45585|N 20191218|HEWG|0|200|400|N 20191218|HEWJ|0|340|340|N 20191218|HEXO|49053|594405|701776|N 20191218|HFC|69|66686|123942|N 20191218|HFFG|0|1700|1700|N 20191218|HFRO|1400|21602|38295|N 20191218|HFRO PRA|0|800|2820|N 20191218|HFWA|0|600|700|N 20191218|HFXI|0|400|700|N 20191218|HGH|0|982|6793|N 20191218|HGLB|813|5292|8873|N 20191218|HGV|0|13922|46200|N 20191218|HHC|20|16528|21155|N 20191218|HHR|0|300|749|N 20191218|HHS|0|9814|10081|N 20191218|HHT|0|1400|4000|N 20191218|HI|240|37810|59561|N 20191218|HIBB|0|3916|5716|N 20191218|HIE|0|11400|20735|N 20191218|HIG|100|108738|200149|N 20191218|HIG PRG|0|821|6712|N 20191218|HII|0|18534|27072|N 20191218|HIIQ|0|7300|9350|N 20191218|HIL|0|2665|16224|N 20191218|HIMX|0|12278|21720|N 20191218|HIO|0|55829|93078|N 20191218|HIW|0|56070|102485|N 20191218|HIX|300|24927|53936|N 20191218|HJLI|1000|1000|1000|N 20191218|HJV|0|100|1400|N 20191218|HKIB|0|857|2694|N 20191218|HL|10449|940863|1211373|N 20191218|HL PRB|0|40|100|N 20191218|HLF|24|65122|142100|N 20191218|HLI|597|25680|34069|N 20191218|HLIO|0|200|200|N 20191218|HLIT|0|11911|16814|N 20191218|HLNE|0|400|400|N 20191218|HLT|0|117869|198153|N 20191218|HLX|0|76856|134404|N 20191218|HMC|245|41305|93057|N 20191218|HMHC|0|9567|17031|N 20191218|HMI|4623|20725|39310|N 20191218|HMLP|4144|10193|25337|N 20191218|HMLP PRA|0|3836|4635|N 20191218|HMN|0|54768|62863|N 20191218|HMOP|0|0|100|N 20191218|HMST|0|2300|3400|N 20191218|HMSY|0|300|1750|N 20191218|HMTV|0|0|100|N 20191218|HMY|5479|1021986|1265365|N 20191218|HNGR|0|22961|33803|N 20191218|HNI|100|20215|55944|N 20191218|HNP|0|401|1918|N 20191218|HNRG|0|100|400|N 20191218|HOFT|0|0|700|N 20191218|HOG|1421|129792|207962|N 20191218|HOLI|0|900|1000|N 20191218|HOLX|0|17978|28575|N 20191218|HOMB|0|7524|10424|N 20191218|HOME|6942|171593|267339|N 20191218|HON|652|126825|379961|N 20191218|HONE|0|900|1600|N 20191218|HOOK|100|1200|1700|N 20191218|HOPE|0|21882|22382|N 20191218|HOS|3713|6077|22874|N 20191218|HOV|141|13345|24073|N 20191218|HP|135|86349|180857|N 20191218|HPE|512|709944|1211496|N 20191218|HPF|0|3581|6182|N 20191218|HPI|370|4063|6417|N 20191218|HPP|100|59720|119454|N 20191218|HPQ|4151|620768|2112024|N 20191218|HPR|4400|82573|165999|N 20191218|HPS|0|4591|10263|N 20191218|HQH|1364|29830|50540|N 20191218|HQL|6621|18326|43826|N 20191218|HQY|0|4937|6757|N 20191218|HR|0|80254|137410|N 20191218|HRB|100|283207|443118|N 20191218|HRC|158|13653|28352|N 20191218|HRI|200|14608|32498|N 20191218|HRL|1590|136480|252215|N 20191218|HROW|0|400|5531|N 20191218|HRTG|0|8461|15403|N 20191218|HRTX|0|3365|4465|N 20191218|HRZN|0|400|400|N 20191218|HSBC|3387|191516|285601|N 20191218|HSBC PRA|3639|13473|28686|N 20191218|HSC|301|62892|84648|N 20191218|HSDT|500|500|500|N 20191218|HSIC|0|19803|22154|N 20191218|HSKA|0|300|500|N 20191218|HST|0|841478|1232368|N 20191218|HSTM|0|200|1561|N 20191218|HSY|718|56030|121695|N 20191218|HT|100|39354|73295|N 20191218|HT PRE|0|80|1900|N 20191218|HTA|0|116285|200168|N 20191218|HTBI|0|0|962|N 20191218|HTBK|0|830|4026|N 20191218|HTBX|0|400|400|N 20191218|HTD|0|3775|7465|N 20191218|HTGC|1200|43619|89468|N 20191218|HTGM|0|100|1400|N 20191218|HTH|0|20096|56727|N 20191218|HTHT|4600|64211|106381|N 20191218|HTLD|0|200|200|N 20191218|HTLF|0|300|300|N 20191218|HTY|0|4090|7471|N 20191218|HTZ|620|110356|250625|N 20191218|HUBB|1|7307|16948|N 20191218|HUBG|0|405|510|N 20191218|HUBS|4945|25514|46538|N 20191218|HUD|0|9747|23925|N 20191218|HUM|2|55849|85398|N 20191218|HUN|1685|247495|324741|N 20191218|HURC|0|0|191|N 20191218|HURN|0|0|100|N 20191218|HUYA|12745|499153|693229|N 20191218|HVT|0|7310|21333|N 20191218|HWBK|0|114|114|N 20191218|HWC|0|3082|3382|N 20191218|HWCC|0|1667|4367|N 20191218|HWCPL|0|300|300|N 20191218|HXL|14|41094|105162|N 20191218|HY|300|20998|25113|N 20191218|HYB|0|12305|27591|N 20191218|HYD|0|1904|2904|N 20191218|HYEM|0|0|300|N 20191218|HYG|0|193033|288591|N 20191218|HYGV|0|100|100|N 20191218|HYHG|0|0|400|N 20191218|HYI|0|1530|6584|N 20191218|HYLB|0|7543|14099|N 20191218|HYLS|0|500|700|N 20191218|HYND|0|0|200|N 20191218|HYS|0|2200|2400|N 20191218|HYT|2024|67953|115034|N 20191218|HYXU|0|100|100|N 20191218|HYZD|0|100|100|N 20191218|HZN|900|2010|5623|N 20191218|HZNP|0|10623|16428|N 20191218|HZO|763|10869|36743|N 20191218|I|33419|1008517|1983406|N 20191218|IAA|0|25517|69965|N 20191218|IAC|0|1600|3309|N 20191218|IAE|0|567|6129|N 20191218|IAF|0|300|500|N 20191218|IAG|900|359560|697503|N 20191218|IAGG|0|2747|7160|N 20191218|IART|100|1110|2033|N 20191218|IAT|0|0|192|N 20191218|IAU|0|673715|1284313|N 20191218|IAUF|0|0|100|N 20191218|IBA|1873|3217|4084|N 20191218|IBB|0|58837|86326|N 20191218|IBCP|0|200|500|N 20191218|IBDC|0|0|700|N 20191218|IBDL|0|700|700|N 20191218|IBDM|0|200|300|N 20191218|IBDN|0|0|100|N 20191218|IBDO|0|100|400|N 20191218|IBDP|0|621|621|N 20191218|IBDQ|0|200|200|N 20191218|IBDR|0|200|200|N 20191218|IBIO|0|2100|5200|N 20191218|IBKC|0|5856|8856|N 20191218|IBKCN|0|0|400|N 20191218|IBKCO|0|0|100|N 20191218|IBKR|0|5668|7884|N 20191218|IBM|9854|178336|323196|N 20191218|IBMI|0|100|100|N 20191218|IBMN|0|400|400|N 20191218|IBN|6329|900844|1478800|N 20191218|IBOC|0|400|600|N 20191218|IBP|253|13688|25325|N 20191218|IBTX|0|6398|10603|N 20191218|IBUY|0|0|200|N 20191218|ICAD|0|100|100|N 20191218|ICD|6390|23241|104330|N 20191218|ICE|366|128881|271772|N 20191218|ICF|0|500|1100|N 20191218|ICFI|0|0|100|N 20191218|ICHR|0|1005|1405|N 20191218|ICL|368|3434|9038|N 20191218|ICLK|0|700|3000|N 20191218|ICLN|0|300|500|N 20191218|ICLR|100|1371|2171|N 20191218|ICON|0|400|817|N 20191218|ICPT|0|3466|3966|N 20191218|ICSH|0|1119|3219|N 20191218|ICUI|0|827|1627|N 20191218|ICVT|0|0|100|N 20191218|IDA|0|23571|39104|N 20191218|IDE|0|17152|28487|N 20191218|IDEV|0|0|300|N 20191218|IDLV|0|0|300|N 20191218|IDN|100|201|501|N 20191218|IDSA|0|0|800|N 20191218|IDT|0|9052|17094|N 20191218|IDU|0|800|2100|N 20191218|IDV|0|42282|42882|N 20191218|IDXG|0|300|300|N 20191218|IDXX|100|2281|2481|N 20191218|IDYA|100|100|100|N 20191218|IEA|0|200|300|N 20191218|IEF|0|33770|44151|N 20191218|IEFA|0|178121|203067|N 20191218|IEI|0|7100|7200|N 20191218|IEMG|0|549830|661049|N 20191218|IESC|0|300|300|N 20191218|IEUR|0|9548|9748|N 20191218|IEV|0|11074|11174|N 20191218|IEX|0|28165|43911|N 20191218|IEZ|318|318|318|N 20191218|IFF|51|100133|209443|N 20191218|IFFT|0|600|20645|N 20191218|IFGL|0|0|100|N 20191218|IFMK|0|6832|6832|N 20191218|IFN|1|4614|14478|N 20191218|IFRX|100|6301|8139|N 20191218|IFS|0|2266|4712|N 20191218|IFV|0|100|100|N 20191218|IGA|0|2144|19486|N 20191218|IGC|0|100|100|N 20191218|IGD|3571|32541|64078|N 20191218|IGE|0|1161|2861|N 20191218|IGF|0|1553|3503|N 20191218|IGHG|0|100|100|N 20191218|IGI|100|1777|8815|N 20191218|IGIB|100|7220|7320|N 20191218|IGLB|0|1400|2100|N 20191218|IGM|0|0|200|N 20191218|IGMS|0|800|1000|N 20191218|IGOV|0|1400|7598|N 20191218|IGR|1200|46988|92948|N 20191218|IGSB|0|30696|34409|N 20191218|IGT|1299|162661|295595|N 20191218|IGV|0|900|1500|N 20191218|IHC|0|207|1061|N 20191218|IHD|0|2486|27699|N 20191218|IHDG|0|0|120|N 20191218|IHE|0|400|400|N 20191218|IHF|0|100|100|N 20191218|IHG|0|5616|17913|N 20191218|IHI|0|300|500|N 20191218|IHIT|0|9096|13880|N 20191218|IHRT|0|850|2606|N 20191218|IHTA|200|2247|2647|N 20191218|IHY|0|200|200|N 20191218|IID|0|4234|15730|N 20191218|IIF|0|4934|10233|N 20191218|IIGD|0|0|300|N 20191218|III|0|500|500|N 20191218|IIIV|0|600|800|N 20191218|IIM|0|2284|14577|N 20191218|IIN|0|100|1300|N 20191218|IIPR|1604|21580|47171|N 20191218|IIPR PRA|0|100|529|N 20191218|IIVI|0|9667|25099|N 20191218|IJH|0|6320|17998|N 20191218|IJJ|0|0|1100|N 20191218|IJK|0|500|600|N 20191218|IJR|0|47860|51102|N 20191218|IJS|0|1200|1200|N 20191218|IJT|0|0|200|N 20191218|ILF|400|4746|15864|N 20191218|ILMN|0|8945|11196|N 20191218|ILPT|0|1694|2532|N 20191218|ILTB|0|0|1300|N 20191218|IMAX|0|29528|35207|N 20191218|IMFP|0|100|100|N 20191218|IMGN|1415|186799|242633|N 20191218|IMKTA|0|800|1300|N 20191218|IMMR|0|1144|1544|N 20191218|IMMU|0|7600|12841|N 20191218|IMO|0|14246|20331|N 20191218|IMRN|0|100|100|N 20191218|IMTM|0|0|100|N 20191218|IMUX|0|400|400|N 20191218|IMV|0|200|200|N 20191218|IMXI|0|700|1367|N 20191218|INAP|0|100|900|N 20191218|INB|1091|11495|15137|N 20191218|INBK|0|300|300|N 20191218|INBKL|0|100|100|N 20191218|INCO|0|100|100|N 20191218|INCY|0|1855|3997|N 20191218|INDA|0|173152|195324|N 20191218|INDB|0|500|600|N 20191218|INDS|0|100|100|N 20191218|INDY|0|1833|2074|N 20191218|INF|0|853|7053|N 20191218|INFI|300|400|600|N 20191218|INFN|0|49912|77208|N 20191218|INFO|716|106242|184620|N 20191218|INFY|0|886982|1491928|N 20191218|ING|4007|755656|998520|N 20191218|INGN|0|400|700|N 20191218|INGR|200|26224|52066|N 20191218|INMB|0|0|100|N 20191218|INMD|100|3749|3949|N 20191218|INN|0|42918|74069|N 20191218|INO|0|3200|8900|N 20191218|INOV|0|500|900|N 20191218|INPX|6400|427662|497170|N 20191218|INSG|0|12577|17569|N 20191218|INSI|0|295|3203|N 20191218|INSM|0|3290|5617|N 20191218|INSP|432|8333|18656|N 20191218|INST|150|15713|74781|N 20191218|INSW|0|15081|35969|N 20191218|INSW PRA|0|1200|1400|N 20191218|INT|1430|28690|50457|N 20191218|INTC|985|211439|473800|N 20191218|INTF|0|0|700|N 20191218|INTU|0|7802|8712|N 20191218|INVA|0|15368|20065|N 20191218|INVE|0|100|100|N 20191218|INVH|690|256833|605583|N 20191218|INWK|0|600|1300|N 20191218|INXN|1400|34782|166414|N 20191218|IO|300|6614|10406|N 20191218|IONS|0|6727|9331|N 20191218|IOO|0|2100|2100|N 20191218|IOSP|0|500|500|N 20191218|IOTS|0|3116|10686|N 20191218|IOVA|0|11036|14094|N 20191218|IP|575|247004|371052|N 20191218|IPAC|0|0|300|N 20191218|IPAR|0|106|406|N 20191218|IPAY|0|0|100|N 20191218|IPG|133|392296|566535|N 20191218|IPGP|0|2314|2814|N 20191218|IPHI|200|33696|73207|N 20191218|IPHS|0|1577|3200|N 20191218|IPI|699|132142|181850|N 20191218|IPLDP|0|400|400|N 20191218|IPO|0|0|100|N 20191218|IPWR|0|100|100|N 20191218|IQ|0|69489|128440|N 20191218|IQDF|0|0|100|N 20191218|IQDG|0|100|100|N 20191218|IQI|86|5365|23686|N 20191218|IQLT|0|0|2783|N 20191218|IQV|48|60828|158279|N 20191218|IR|401|66473|109495|N 20191218|IRBT|0|4559|6448|N 20191218|IRCP|0|0|1212|N 20191218|IRDM|0|740|888|N 20191218|IRET|203|3888|6897|N 20191218|IRIX|0|100|100|N 20191218|IRL|0|469|770|N 20191218|IRM|13483|246466|395758|N 20191218|IRMD|0|100|100|N 20191218|IRR|200|9863|19045|N 20191218|IRS|2000|3017|29970|N 20191218|IRT|0|16877|44477|N 20191218|IRTC|0|2215|5870|N 20191218|IRWD|0|9779|15704|N 20191218|ISBC|0|64669|155335|N 20191218|ISD|0|18516|27822|N 20191218|ISEE|100|11503|15178|N 20191218|ISG|0|4426|8636|N 20191218|ISR|0|0|200|N 20191218|ISRG|0|1300|1500|N 20191218|ISSC|100|600|700|N 20191218|ISTB|0|2248|2848|N 20191218|IT|1147|58870|134396|N 20191218|ITA|0|100|200|N 20191218|ITB|1800|33759|55174|N 20191218|ITCB|0|2196|3709|N 20191218|ITCI|0|5141|14176|N 20191218|ITEQ|0|100|100|N 20191218|ITGR|100|12948|30144|N 20191218|ITI|0|0|300|N 20191218|ITM|0|900|1993|N 20191218|ITOT|0|9277|22331|N 20191218|ITRI|0|600|1500|N 20191218|ITRM|0|214|214|N 20191218|ITRN|0|0|200|N 20191218|ITT|0|35004|87061|N 20191218|ITUB|9302|1422450|3213194|N 20191218|ITW|321|101809|139392|N 20191218|IUSB|0|800|800|N 20191218|IUSG|0|4396|5596|N 20191218|IUSV|0|2341|2741|N 20191218|IVAC|0|200|200|N 20191218|IVAL|0|400|400|N 20191218|IVC|472|34097|56418|N 20191218|IVE|0|21542|30237|N 20191218|IVH|0|3632|15958|N 20191218|IVLU|0|100|100|N 20191218|IVOV|0|0|100|N 20191218|IVR|2474|229333|354556|N 20191218|IVR PRA|0|570|733|N 20191218|IVR PRB|0|0|5097|N 20191218|IVR PRC|0|0|308|N 20191218|IVV|0|80476|112549|N 20191218|IVW|0|2400|8300|N 20191218|IVZ|5818|553471|746271|N 20191218|IWB|0|32153|66119|N 20191218|IWC|0|300|400|N 20191218|IWD|0|25006|31556|N 20191218|IWF|0|17645|23204|N 20191218|IWM|200|258856|391911|N 20191218|IWN|0|39661|62699|N 20191218|IWO|0|8977|11279|N 20191218|IWP|0|1838|2685|N 20191218|IWR|0|53426|60726|N 20191218|IWS|0|9735|11035|N 20191218|IWV|0|400|1047|N 20191218|IWX|0|100|100|N 20191218|IX|0|2214|2788|N 20191218|IXC|0|1515|3107|N 20191218|IXUS|0|18558|30803|N 20191218|IYE|0|15089|29599|N 20191218|IYF|0|200|200|N 20191218|IYJ|0|400|400|N 20191218|IYR|4900|263098|323695|N 20191218|IYT|0|800|900|N 20191218|IYW|0|1169|1169|N 20191218|IYZ|2866|3266|6966|N 20191218|IZEA|0|264|264|N 20191218|J|0|36118|91713|N 20191218|JACK|0|3400|5000|N 20191218|JAG|1777|179731|205230|N 20191218|JAGX|0|100|300|N 20191218|JAKK|0|0|393|N 20191218|JAN|0|100|100|N 20191218|JASN|3362|3362|3362|N 20191218|JAX|0|639|939|N 20191218|JAZZ|0|2744|3754|N 20191218|JBGS|10|14767|51336|N 20191218|JBHT|0|1300|2000|N 20191218|JBL|1762|227305|399340|N 20191218|JBLU|0|29455|44404|N 20191218|JBN|0|2407|5521|N 20191218|JBR|0|0|1340|N 20191218|JBT|0|3867|5692|N 20191218|JCAP|243|104528|158981|N 20191218|JCAP PRB|0|100|100|N 20191218|JCE|0|1674|7538|N 20191218|JCI|2519|451250|646511|N 20191218|JCO|0|8648|14765|N 20191218|JCOM|0|1304|2207|N 20191218|JCP|4709|618886|720835|N 20191218|JCS|100|600|900|N 20191218|JD|0|43709|125921|N 20191218|JDD|800|3024|6159|N 20191218|JDST|4900|42491|74097|N 20191218|JE|2667|87052|122129|N 20191218|JE PRA|0|2604|3622|N 20191218|JEF|100|106002|177784|N 20191218|JELD|0|35526|71284|N 20191218|JEMD|1455|9051|12123|N 20191218|JEQ|0|1300|1600|N 20191218|JFKKR|0|2100|2100|N 20191218|JFR|3688|24805|47566|N 20191218|JG|0|0|600|N 20191218|JGH|0|6037|10718|N 20191218|JHAA|0|100|500|N 20191218|JHB|1000|4710|9506|N 20191218|JHG|0|111672|133017|N 20191218|JHI|1500|5236|7979|N 20191218|JHMM|0|398|398|N 20191218|JHS|0|1342|13749|N 20191218|JHX|0|700|3500|N 20191218|JHY|0|15100|19650|N 20191218|JILL|1528|37241|58724|N 20191218|JJN|0|100|100|N 20191218|JJSF|0|0|100|N 20191218|JKHY|0|500|1302|N 20191218|JKS|1114|140981|250596|N 20191218|JLL|378|15588|28500|N 20191218|JLS|0|900|3648|N 20191218|JMBS|0|0|300|N 20191218|JMEI|5|7511|47329|N 20191218|JMF|1400|39472|113614|N 20191218|JMIA|12884|52058|120130|N 20191218|JMLP|0|15410|46551|N 20191218|JMM|0|0|1539|N 20191218|JMP|0|2200|2400|N 20191218|JMPD|0|0|1000|N 20191218|JMPE|0|0|757|N 20191218|JMST|0|379|579|N 20191218|JMU|0|664|764|N 20191218|JNCE|0|667|2828|N 20191218|JNJ|7361|244957|673081|N 20191218|JNK|0|308154|331656|N 20191218|JNPR|225|159581|543468|N 20191218|JNUG|200|29205|39661|N 20191218|JO|0|800|1100|N 20191218|JOBS|0|0|100|N 20191218|JOE|0|21638|34272|N 20191218|JOF|0|805|3105|N 20191218|JP|50|1231|2707|N 20191218|JPC|0|23396|33875|N 20191218|JPHY|0|300|300|N 20191218|JPI|61|1173|2641|N 20191218|JPIN|0|400|400|N 20191218|JPM|2232|786578|1165979|N 20191218|JPM PRC|100|12067|25349|N 20191218|JPM PRD|133|14786|72484|N 20191218|JPM PRF|800|6443|19924|N 20191218|JPM PRG|0|1915|29982|N 20191218|JPM PRH|0|3758|8101|N 20191218|JPM PRJ|0|34815|77933|N 20191218|JPMB|0|300|1800|N 20191218|JPS|4700|54403|98103|N 20191218|JPST|0|7590|11390|N 20191218|JPT|0|232|1620|N 20191218|JPUS|0|0|200|N 20191218|JQC|14007|36334|110580|N 20191218|JQUA|0|100|100|N 20191218|JRI|1173|4861|16504|N 20191218|JRO|7938|71802|104700|N 20191218|JRS|1100|3362|13882|N 20191218|JRVR|0|3010|3910|N 20191218|JSD|0|4764|22898|N 20191218|JSMD|0|100|100|N 20191218|JT|5404|36357|83039|N 20191218|JTA|0|800|3450|N 20191218|JTD|0|1194|2605|N 20191218|JW A|0|11209|22921|N 20191218|JWN|11060|513343|733159|N 20191218|JYNT|0|100|300|N 20191218|K|1586|151446|215088|N 20191218|KAI|0|2140|2914|N 20191218|KALA|200|1100|2000|N 20191218|KALU|0|500|700|N 20191218|KALV|0|972|1572|N 20191218|KAMN|1500|13915|22426|N 20191218|KAR|700|126511|240838|N 20191218|KB|1710|10788|12531|N 20191218|KBA|0|400|600|N 20191218|KBAL|0|0|300|N 20191218|KBE|0|22128|26185|N 20191218|KBH|75|153454|262468|N 20191218|KBR|0|102250|209728|N 20191218|KBWD|0|100|100|N 20191218|KBWY|0|0|100|N 20191218|KDFI|0|0|200|N 20191218|KDMN|3900|143142|250267|N 20191218|KDP|141|126736|224381|N 20191218|KE|0|0|100|N 20191218|KEM|2202|31444|86403|N 20191218|KEN|0|0|300|N 20191218|KEP|0|8171|27281|N 20191218|KERN|0|1275|2675|N 20191218|KEX|0|21415|36290|N 20191218|KEY|1225|1066794|1370021|N 20191218|KEY PRI|100|578|6868|N 20191218|KEY PRJ|0|7354|15687|N 20191218|KEY PRK|0|13057|19148|N 20191218|KEYS|1629|71701|137439|N 20191218|KF|0|220|1925|N 20191218|KFRC|0|200|400|N 20191218|KFS|4100|8200|38879|N 20191218|KFY|300|26192|50568|N 20191218|KGC|105159|2404669|3323805|N 20191218|KGJI|100|100|100|N 20191218|KHC|0|36226|80260|N 20191218|KIDS|0|400|500|N 20191218|KIE|0|387|1787|N 20191218|KIM|232|476567|623992|N 20191218|KIM PRJCL|0|15215|15904|N 20191218|KIM PRL|0|4805|5307|N 20191218|KIM PRM|0|726|1682|N 20191218|KIN|0|300|400|N 20191218|KINS|200|859|859|N 20191218|KIO|626|21883|29463|N 20191218|KIRK|300|4717|5217|N 20191218|KKR|1288|207999|313718|N 20191218|KKR PRA|0|330|1827|N 20191218|KKR PRB|0|1363|4937|N 20191218|KL|13808|131036|180277|N 20191218|KLAC|0|15007|18613|N 20191218|KLDO|0|400|600|N 20191218|KLIC|0|1300|3100|N 20191218|KLR|0|6700|6700|N 20191218|KLR WS|0|0|3400|N 20191218|KLXE|0|2830|5830|N 20191218|KMB|389|63488|121788|N 20191218|KMF|1101|49057|122100|N 20191218|KMI|17239|767117|1628107|N 20191218|KMPH|100|2400|14520|N 20191218|KMPR|0|10706|34753|N 20191218|KMT|0|56444|72189|N 20191218|KMX|79|82706|151275|N 20191218|KN|0|44183|118719|N 20191218|KNDI|0|100|100|N 20191218|KNL|300|28519|68210|N 20191218|KNOP|0|1516|23210|N 20191218|KNOW|0|0|100|N 20191218|KNSA|0|1658|2854|N 20191218|KNSL|0|4255|5494|N 20191218|KNX|1688|56310|219707|N 20191218|KO|12100|959380|1548815|N 20191218|KOD|0|4470|7478|N 20191218|KODK|4002|50253|116568|N 20191218|KOF|200|4764|8238|N 20191218|KOL|0|115|115|N 20191218|KOLD|0|100|300|N 20191218|KOMP|0|0|100|N 20191218|KOP|150|12678|18800|N 20191218|KOPN|0|2400|3400|N 20191218|KORU|0|844|1844|N 20191218|KOS|7|390636|633869|N 20191218|KOSS|0|0|100|N 20191218|KPTI|0|21825|35060|N 20191218|KR|1498|453716|677887|N 20191218|KRA|100|9841|13758|N 20191218|KRC|0|17271|60228|N 20191218|KRE|0|161902|289556|N 20191218|KREF|7500|26632|52578|N 20191218|KRG|500|105500|124055|N 20191218|KRMD|0|200|1111|N 20191218|KRNT|0|310|900|N 20191218|KRNY|0|3469|5857|N 20191218|KRO|1|146176|190494|N 20191218|KRP|0|6939|16491|N 20191218|KRTX|0|1700|2600|N 20191218|KRUS|0|521|521|N 20191218|KRYS|0|700|1000|N 20191218|KSA|0|7941|9441|N 20191218|KSM|0|1680|4164|N 20191218|KSS|1477|184264|368044|N 20191218|KSU|0|48990|73712|N 20191218|KT|0|140976|251794|N 20191218|KTB|124|54404|77971|N 20191218|KTCC|0|0|100|N 20191218|KTF|0|14719|34330|N 20191218|KTH|0|100|100|N 20191218|KTN|0|420|1320|N 20191218|KTOS|0|6325|7225|N 20191218|KTOV|0|100|100|N 20191218|KTP|0|3212|4906|N 20191218|KURA|0|600|897|N 20191218|KW|0|16845|54014|N 20191218|KWEB|0|7609|10509|N 20191218|KWR|0|6523|12552|N 20191218|KXI|0|0|165|N 20191218|KXIN|0|200|200|N 20191218|KYN|4941|162835|295385|N 20191218|KYN PRF|0|6300|6600|N 20191218|KZIA|0|0|200|N 20191218|KZR|300|900|1200|N 20191218|L|848|102471|135504|N 20191218|LABD|0|37474|40974|N 20191218|LABU|0|18265|26312|N 20191218|LAC|680|14799|20095|N 20191218|LAD|101|12663|17409|N 20191218|LADR|217|80599|109843|N 20191218|LAIX|956|37871|109172|N 20191218|LAMR|0|500|2260|N 20191218|LAND|0|85|685|N 20191218|LANDP|0|200|200|N 20191218|LASR|0|600|2400|N 20191218|LATN|0|2400|2400|N 20191218|LAUR|0|28099|60626|N 20191218|LAWS|0|100|200|N 20191218|LAZ|111|34794|74199|N 20191218|LB|4967|366838|1190371|N 20191218|LBAI|0|1500|2287|N 20191218|LBJ|0|200|200|N 20191218|LBRDA|0|1000|1100|N 20191218|LBRDK|0|7815|14435|N 20191218|LBRT|339|78419|123861|N 20191218|LBTYA|0|25565|40954|N 20191218|LBTYK|0|37848|91682|N 20191218|LBY|0|100|300|N 20191218|LC|1017|39122|52703|N 20191218|LCI|1|26921|56367|N 20191218|LCII|0|9147|13453|N 20191218|LCTX|0|900|1000|N 20191218|LDL|0|6740|11797|N 20191218|LDOS|105|130231|205119|N 20191218|LDP|0|1784|11789|N 20191218|LDRS|0|0|400|N 20191218|LDUR|0|200|700|N 20191218|LE|0|800|1107|N 20191218|LEA|1455|154852|212953|N 20191218|LEAF|402|4468|7914|N 20191218|LECO|0|412|600|N 20191218|LEE|0|44347|80205|N 20191218|LEG|1067|114859|146580|N 20191218|LEGH|0|100|100|N 20191218|LEJU|2|2152|27813|N 20191218|LEMB|0|430|603|N 20191218|LEN|700|243449|557199|N 20191218|LEN B|0|4897|27011|N 20191218|LEO|735|12041|35546|N 20191218|LEVI|15499|111720|220022|N 20191218|LFC|400|39175|47283|N 20191218|LFUS|0|200|200|N 20191218|LFVN|0|758|958|N 20191218|LGC|0|400|9120|N 20191218|LGC WS|0|0|8789|N 20191218|LGF A|146|100695|208967|N 20191218|LGF B|880|98141|178065|N 20191218|LGI|150|1818|13734|N 20191218|LGIH|0|1700|2500|N 20191218|LGLV|0|400|400|N 20191218|LGND|100|1500|1800|N 20191218|LH|889|23961|41355|N 20191218|LHC|0|200|310|N 20191218|LHCG|0|0|400|N 20191218|LHX|251|56876|98551|N 20191218|LII|6|51632|77011|N 20191218|LILA|0|200|200|N 20191218|LILAK|0|3600|12671|N 20191218|LIN|331|63801|120966|N 20191218|LINC|0|300|300|N 20191218|LINX|0|24838|32365|N 20191218|LIQT|0|200|500|N 20191218|LIT|0|200|300|N 20191218|LITB|0|1500|3750|N 20191218|LITE|0|1600|2400|N 20191218|LIVN|0|300|600|N 20191218|LIVX|1312|4713|5603|N 20191218|LJPC|500|9920|16014|N 20191218|LK|0|20439|112411|N 20191218|LKCO|0|3780|3780|N 20191218|LKQ|0|49069|73473|N 20191218|LKSD|961|53764|61668|N 20191218|LL|6949|53865|123274|N 20191218|LLEX|0|100|200|N 20191218|LLIT|0|100|100|N 20191218|LLNW|0|4658|6158|N 20191218|LLY|3915|622420|882518|N 20191218|LM|300|67056|100652|N 20191218|LMAT|0|400|500|N 20191218|LMB|0|265|5591|N 20191218|LMBS|300|1200|3310|N 20191218|LMHA|135|670|4943|N 20191218|LMHB|0|1055|7857|N 20191218|LMNX|0|500|500|N 20191218|LMPX|100|200|1552|N 20191218|LMRK|0|100|400|N 20191218|LMST|0|100|100|N 20191218|LMT|556|88232|132764|N 20191218|LN|0|2779|4847|N 20191218|LNC|0|56000|91588|N 20191218|LND|0|5300|33800|N 20191218|LNDC|0|200|200|N 20191218|LNG|100|16083|25860|N 20191218|LNN|0|3653|4149|N 20191218|LNT|0|50515|83195|N 20191218|LNTH|0|1061|1161|N 20191218|LOCO|0|1700|7510|N 20191218|LODE|0|100|100|N 20191218|LOGI|0|1400|1700|N 20191218|LOGM|0|6111|67341|N 20191218|LOMA|700|39898|82890|N 20191218|LONE|0|800|1000|N 20191218|LOOP|0|110|200|N 20191218|LOPE|0|11253|13744|N 20191218|LORL|0|100|100|N 20191218|LOV|0|100|1448|N 20191218|LOVE|0|4282|5468|N 20191218|LOW|1260|122026|389035|N 20191218|LPCN|0|3409|4209|N 20191218|LPG|400|42813|76916|N 20191218|LPI|500|188175|674623|N 20191218|LPL|0|9267|20585|N 20191218|LPLA|0|774|3909|N 20191218|LPSN|0|1343|2058|N 20191218|LPT|0|133161|287827|N 20191218|LPTX|0|335|335|N 20191218|LPX|1899|137981|181065|N 20191218|LQD|1038|105044|167264|N 20191218|LQDT|0|900|4114|N 20191218|LRCX|0|2621|7158|N 20191218|LRGF|0|300|300|N 20191218|LRN|0|10171|29347|N 20191218|LSCC|0|8017|13002|N 20191218|LSI|0|19340|48826|N 20191218|LSTR|0|400|600|N 20191218|LSXMA|0|242|3711|N 20191218|LSXMK|0|1300|3158|N 20191218|LTBR|0|100|100|N 20191218|LTC|1024|22720|44378|N 20191218|LTHM|201|120924|212023|N 20191218|LTM|0|213001|349629|N 20191218|LTPZ|0|0|300|N 20191218|LTRPA|150|3607|9585|N 20191218|LTRX|0|100|100|N 20191218|LTS|251145|306607|389350|N 20191218|LTS PRA|0|100|100|N 20191218|LUB|0|1956|2776|N 20191218|LULU|0|5300|12205|N 20191218|LUNA|600|900|1300|N 20191218|LUV|1656|245611|450614|N 20191218|LVGO|0|100|900|N 20191218|LVHB|0|100|100|N 20191218|LVHD|907|3805|3805|N 20191218|LVS|2006|293406|732762|N 20191218|LW|0|26435|77774|N 20191218|LWAY|0|1000|1000|N 20191218|LX|8563|46298|73417|N 20191218|LXFR|0|3606|8238|N 20191218|LXP|1091|121354|225669|N 20191218|LXP PRC|0|150|150|N 20191218|LXRX|100|29634|34942|N 20191218|LXU|0|30242|35739|N 20191218|LYB|579|167928|255090|N 20191218|LYFT|100|14491|30206|N 20191218|LYG|7198|391117|1272082|N 20191218|LYV|100|133035|259516|N 20191218|LZB|1|28657|45246|N 20191218|M|8754|2232040|3341020|N 20191218|MA|1555|116581|269598|N 20191218|MAA|75|37411|73337|N 20191218|MAA PRI|0|11|118|N 20191218|MAC|3273|248797|426676|N 20191218|MACK|0|100|100|N 20191218|MAG|700|19515|27915|N 20191218|MAIN|1408|5481|26328|N 20191218|MAN|100|22231|33531|N 20191218|MANH|0|2473|3073|N 20191218|MANT|0|200|200|N 20191218|MANU|8|4267|5338|N 20191218|MAR|0|4684|6920|N 20191218|MARK|824|2124|3124|N 20191218|MAS|0|168628|235049|N 20191218|MASI|0|600|800|N 20191218|MAT|200|69411|86754|N 20191218|MATW|0|600|700|N 20191218|MATX|0|5984|12570|N 20191218|MAV|143|6775|11813|N 20191218|MAXR|8766|229323|345346|N 20191218|MBB|0|11013|11740|N 20191218|MBI|100|22963|51479|N 20191218|MBII|0|200|200|N 20191218|MBIN|0|400|600|N 20191218|MBINO|0|2590|2590|N 20191218|MBIO|0|1700|4100|N 20191218|MBNKP|0|331|531|N 20191218|MBRX|0|400|600|N 20191218|MBT|201|519009|759914|N 20191218|MBUU|0|500|500|N 20191218|MC|0|42890|88524|N 20191218|MCA|0|1969|13979|N 20191218|MCB|0|611|9177|N 20191218|MCBC|0|598|598|N 20191218|MCC|3600|13883|18638|N 20191218|MCD|2816|276028|502220|N 20191218|MCEP|0|100|100|N 20191218|MCF|0|1232|4340|N 20191218|MCFT|0|200|300|N 20191218|MCHI|400|104704|145601|N 20191218|MCHP|0|3703|11012|N 20191218|MCHX|0|100|201|N 20191218|MCI|0|541|7380|N 20191218|MCK|67|79454|223547|N 20191218|MCN|803|13117|21057|N 20191218|MCO|8|62903|94592|N 20191218|MCR|2178|3810|8173|N 20191218|MCRI|0|500|500|N 20191218|MCS|0|16878|20707|N 20191218|MCV|1902|2952|3786|N 20191218|MCX|0|1665|1890|N 20191218|MCY|503|6018|33580|N 20191218|MD|200|87009|250255|N 20191218|MDB|0|4100|7327|N 20191218|MDC|154|36481|55558|N 20191218|MDCA|0|1000|3701|N 20191218|MDCO|0|8420|14288|N 20191218|MDGL|0|800|1723|N 20191218|MDGS|100|200|200|N 20191218|MDLA|6998|95537|130191|N 20191218|MDLQ|0|100|202|N 20191218|MDLX|0|100|200|N 20191218|MDLY|0|320|736|N 20191218|MDLZ|0|75739|98448|N 20191218|MDP|389|77173|99411|N 20191218|MDR|190884|1938246|4949222|N 20191218|MDRR|0|100|100|N 20191218|MDRX|0|39758|59984|N 20191218|MDT|4972|201244|508272|N 20191218|MDU|902|50797|132229|N 20191218|MDY|0|23645|32693|N 20191218|MDYG|0|0|300|N 20191218|MDYV|0|600|600|N 20191218|MEAR|0|100|200|N 20191218|MEC|0|2597|7247|N 20191218|MED|40|36518|63279|N 20191218|MEDP|0|200|200|N 20191218|MEET|0|7518|10858|N 20191218|MEI|2|24486|38254|N 20191218|MEIP|4815|14189|24841|N 20191218|MELI|0|10054|13661|N 20191218|MEN|0|7404|18622|N 20191218|MEOH|200|5555|13695|N 20191218|MER PRK|0|6338|46009|N 20191218|MERC|0|141|641|N 20191218|MESA|0|1931|3961|N 20191218|MESO|0|1000|1000|N 20191218|MET|846|229643|359147|N 20191218|MET PRA|0|1411|5130|N 20191218|MET PRE|0|1560|13621|N 20191218|METC|0|0|200|N 20191218|MEXX|0|218|495|N 20191218|MFA|2|260452|524200|N 20191218|MFA PRB|0|200|700|N 20191218|MFC|4279|321786|523322|N 20191218|MFD|0|3089|6240|N 20191218|MFEM|0|0|400|N 20191218|MFG|1321|86069|91450|N 20191218|MFGP|3915|42609|89394|N 20191218|MFL|5400|24852|39927|N 20191218|MFM|714|4523|13109|N 20191218|MFMS|0|200|200|N 20191218|MFO|0|220|920|N 20191218|MFT|0|1212|6747|N 20191218|MFV|0|1826|2077|N 20191218|MG|400|9013|17895|N 20191218|MGA|5106|73875|111858|N 20191218|MGEE|0|100|200|N 20191218|MGEN|800|800|800|N 20191218|MGF|200|3583|7186|N 20191218|MGI|443|28024|63565|N 20191218|MGK|0|200|724|N 20191218|MGLN|0|901|1501|N 20191218|MGM|3546|291286|467383|N 20191218|MGNX|0|1449|6444|N 20191218|MGP|718|266021|510105|N 20191218|MGPI|0|100|100|N 20191218|MGR|0|4134|10560|N 20191218|MGRC|0|1306|1606|N 20191218|MGTA|0|100|200|N 20191218|MGTX|0|700|700|N 20191218|MGU|0|4568|11880|N 20191218|MGV|0|390|490|N 20191218|MGY|2807|160916|302244|N 20191218|MH PRA|0|400|23947|N 20191218|MH PRC|0|1177|9395|N 20191218|MH PRD|0|6000|16400|N 20191218|MHD|0|1543|10911|N 20191218|MHE|0|200|4172|N 20191218|MHF|0|2900|6873|N 20191218|MHI|0|6876|16578|N 20191218|MHK|0|18836|37785|N 20191218|MHLA|0|5393|5998|N 20191218|MHLD|0|100|100|N 20191218|MHN|600|2780|5837|N 20191218|MHNC|0|258|258|N 20191218|MHO|329|16742|48061|N 20191218|MIC|51|43565|106921|N 20191218|MICT|0|100|100|N 20191218|MIDD|0|3200|3700|N 20191218|MIDU|0|100|300|N 20191218|MIE|201|56809|88666|N 20191218|MIK|0|53520|94590|N 20191218|MIME|0|400|600|N 20191218|MIN|0|19740|69750|N 20191218|MINI|0|400|5283|N 20191218|MINT|0|2000|3400|N 20191218|MIRM|0|8824|11821|N 20191218|MITK|0|400|2318|N 20191218|MITO|0|0|300|N 20191218|MITT|1009|19655|60310|N 20191218|MITT PRB|0|2102|2102|N 20191218|MITT PRC|0|858|1058|N 20191218|MIXT|0|5585|17883|N 20191218|MIY|0|1244|3239|N 20191218|MJ|0|3492|4692|N 20191218|MKC|139|59610|88540|N 20191218|MKC V|0|0|1211|N 20191218|MKL|11|1594|4584|N 20191218|MKSI|0|2685|6285|N 20191218|MKTX|0|500|2831|N 20191218|MLAB|0|857|1000|N 20191218|MLCO|0|40801|75515|N 20191218|MLHR|0|10995|17043|N 20191218|MLI|0|8681|18882|N 20191218|MLM|35|37421|59784|N 20191218|MLNT|0|1650|2900|N 20191218|MLNX|0|21441|30010|N 20191218|MLP|0|0|200|N 20191218|MLPA|0|22952|24052|N 20191218|MLPI|0|11601|31191|N 20191218|MLPQ|0|100|500|N 20191218|MLPX|0|23605|23705|N 20191218|MLR|1|1558|2557|N 20191218|MLSS|0|1113|1313|N 20191218|MMAC|0|0|713|N 20191218|MMC|1|130674|241932|N 20191218|MMD|0|5419|10609|N 20191218|MMI|0|12488|20589|N 20191218|MMIN|0|600|600|N 20191218|MMIT|0|0|100|N 20191218|MMLP|100|400|800|N 20191218|MMM|1666|100263|216531|N 20191218|MMP|1222|26432|91798|N 20191218|MMS|0|27386|47224|N 20191218|MMSI|0|2202|3584|N 20191218|MMT|1|16344|26591|N 20191218|MMU|2440|4843|22264|N 20191218|MMYT|0|200|1644|N 20191218|MN|0|5364|11009|N 20191218|MNA|0|200|500|N 20191218|MNE|0|200|6477|N 20191218|MNK|17357|473290|611015|N 20191218|MNKD|0|23589|23687|N 20191218|MNLO|0|330|330|N 20191218|MNOV|0|1796|1896|N 20191218|MNP|0|0|1469|N 20191218|MNR|885|38775|151189|N 20191218|MNR PRC|0|716|13757|N 20191218|MNRL|300|34197|105549|N 20191218|MNRO|0|300|1881|N 20191218|MNSB|0|200|200|N 20191218|MNST|3|12360|23468|N 20191218|MNTA|0|10210|12810|N 20191218|MNTX|0|200|200|N 20191218|MO|12563|332198|650983|N 20191218|MOAT|0|4200|4500|N 20191218|MOBL|0|19730|26727|N 20191218|MOD|3697|41969|98352|N 20191218|MODN|0|90754|133384|N 20191218|MOFG|0|200|200|N 20191218|MOG A|0|13745|29500|N 20191218|MOGU|1225|1916|2721|N 20191218|MOH|0|24465|56441|N 20191218|MOMO|0|24045|70151|N 20191218|MOR|0|100|100|N 20191218|MORF|0|136|432|N 20191218|MORL|0|400|1600|N 20191218|MORN|0|622|622|N 20191218|MORT|0|300|300|N 20191218|MOS|2789|900518|1400813|N 20191218|MOSC|0|900|6919|N 20191218|MOSC U|0|400|700|N 20191218|MOSC WS|0|100|2022|N 20191218|MOV|0|8400|16900|N 20191218|MPA|0|100|1128|N 20191218|MPAA|0|200|2056|N 20191218|MPC|3435|140608|417831|N 20191218|MPLX|14673|534976|857243|N 20191218|MPV|956|1906|5507|N 20191218|MPW|395|347688|590788|N 20191218|MPWR|0|3010|3510|N 20191218|MPX|0|1152|2397|N 20191218|MQT|0|562|5978|N 20191218|MQY|0|6045|22906|N 20191218|MR|700|32600|79541|N 20191218|MRAM|0|0|194|N 20191218|MRC|0|60051|133002|N 20191218|MRCC|100|1000|1000|N 20191218|MRCY|0|1383|1583|N 20191218|MRIC|0|100|300|N 20191218|MRIN|0|300|300|N 20191218|MRK|4001|502697|1171493|N 20191218|MRKR|0|1800|1800|N 20191218|MRNA|100|4569|19900|N 20191218|MRNS|0|9461|16435|N 20191218|MRO|15650|2436728|3008484|N 20191218|MRRL|0|200|200|N 20191218|MRSN|0|100|100|N 20191218|MRTN|0|1512|1612|N 20191218|MRTX|0|3601|4701|N 20191218|MRUS|0|639|6777|N 20191218|MRVL|500|66669|156611|N 20191218|MS|2545|497441|819371|N 20191218|MS PRA|300|2801|14348|N 20191218|MS PRE|0|314|8065|N 20191218|MS PRF|0|1392|5132|N 20191218|MS PRGCL|0|7719|34411|N 20191218|MS PRI|0|6678|12613|N 20191218|MS PRK|0|4327|9963|N 20191218|MS PRL|21460|71057|150228|N 20191218|MSA|0|6624|9690|N 20191218|MSB|1|4407|6107|N 20191218|MSC|0|210|1655|N 20191218|MSCI|158|32119|54656|N 20191218|MSD|838|4645|7393|N 20191218|MSEX|0|138|238|N 20191218|MSFT|600|219147|361670|N 20191218|MSG|2|8965|10566|N 20191218|MSGN|300|69850|103231|N 20191218|MSI|530|79627|168624|N 20191218|MSM|4|37056|67675|N 20191218|MSON|0|100|200|N 20191218|MT|3461|179930|256796|N 20191218|MTB|22|23000|75390|N 20191218|MTBC|0|100|100|N 20191218|MTCH|0|26621|34032|N 20191218|MTD|0|13762|16840|N 20191218|MTDR|200|164724|294426|N 20191218|MTEM|0|2116|4829|N 20191218|MTG|14|152104|219289|N 20191218|MTH|101|55561|111158|N 20191218|MTL|0|825|3600|N 20191218|MTLS|0|1455|1555|N 20191218|MTN|2|30258|37949|N 20191218|MTNB|0|3125|3125|N 20191218|MTOR|200|71931|147225|N 20191218|MTR|142|342|1362|N 20191218|MTRN|0|4940|7994|N 20191218|MTRX|0|1800|2905|N 20191218|MTSI|0|500|700|N 20191218|MTT|0|3731|8550|N 20191218|MTUM|0|5221|9917|N 20191218|MTW|17|12738|25531|N 20191218|MTX|0|18642|35210|N 20191218|MTZ|404|82531|144920|N 20191218|MU|804|299479|519323|N 20191218|MUA|1397|2220|6637|N 20191218|MUB|0|2304|5406|N 20191218|MUC|0|8704|50961|N 20191218|MUE|0|6193|11284|N 20191218|MUFG|7927|38727|48237|N 20191218|MUH|0|776|3845|N 20191218|MUI|1000|6684|10220|N 20191218|MUJ|0|1416|4512|N 20191218|MUR|311|133919|191974|N 20191218|MUS|698|3492|11898|N 20191218|MUSA|0|26544|37944|N 20191218|MUX|17466|706840|776795|N 20191218|MVBF|0|0|100|N 20191218|MVC|1|2301|7200|N 20191218|MVCD|0|200|400|N 20191218|MVF|600|11372|43090|N 20191218|MVIS|0|700|800|N 20191218|MVO|2|4322|6228|N 20191218|MVT|0|1823|4001|N 20191218|MWA|150|99758|160653|N 20191218|MX|0|10642|26401|N 20191218|MXE|0|100|100|N 20191218|MXF|0|1379|6304|N 20191218|MXIM|0|11045|27458|N 20191218|MXL|0|22131|41483|N 20191218|MYC|522|5306|26224|N 20191218|MYD|0|5372|34475|N 20191218|MYE|0|9290|13849|N 20191218|MYF|600|4039|9491|N 20191218|MYGN|0|1204|1754|N 20191218|MYI|8265|22870|25376|N 20191218|MYJ|0|400|3747|N 20191218|MYL|0|47148|103720|N 20191218|MYN|0|120|5731|N 20191218|MYO|1100|1100|1700|N 20191218|MYOK|0|1100|1300|N 20191218|MYOS|0|0|100|N 20191218|MYOV|5441|118347|228570|N 20191218|MYRG|0|100|100|N 20191218|MYSZ|0|400|400|N 20191218|MZA|0|100|1012|N 20191218|NAC|200|5684|20801|N 20191218|NAD|6963|41503|53277|N 20191218|NAIL|0|0|100|N 20191218|NAK|0|2657|4700|N 20191218|NAKD|3200|115863|125293|N 20191218|NAN|0|1699|3447|N 20191218|NAT|5323|383517|982940|N 20191218|NATI|0|3419|4231|N 20191218|NAV|4571|48650|103856|N 20191218|NAVI|0|10032|15706|N 20191218|NAZ|0|200|1600|N 20191218|NBB|0|1468|5710|N 20191218|NBEV|1914|33968|39181|N 20191218|NBHC|0|29328|42793|N 20191218|NBIX|0|18596|20459|N 20191218|NBL|1000|379977|660258|N 20191218|NBLX|100|26860|47791|N 20191218|NBO|0|200|200|N 20191218|NBR|17638|539838|771852|N 20191218|NBR PRA|0|600|1238|N 20191218|NBRV|0|3969|4769|N 20191218|NBSE|0|1000|1000|N 20191218|NBTB|0|1846|2146|N 20191218|NC|2|347|1841|N 20191218|NCA|0|0|6682|N 20191218|NCB|0|1878|2377|N 20191218|NCBS|0|100|100|N 20191218|NCLH|436|65594|139700|N 20191218|NCMI|0|3000|6716|N 20191218|NCNA|0|100|400|N 20191218|NCR|5404|45152|71899|N 20191218|NCSM|0|100|100|N 20191218|NCV|2705|29118|36146|N 20191218|NCV PRA|0|0|100|N 20191218|NCZ|1000|34856|59389|N 20191218|NCZ PRA|0|0|400|N 20191218|NDAQ|0|1489|2091|N 20191218|NDLS|0|1731|7731|N 20191218|NDP|543|21720|54929|N 20191218|NDSN|0|200|897|N 20191218|NE|72238|374234|1034502|N 20191218|NEA|75|19195|43454|N 20191218|NEAR|0|2300|7471|N 20191218|NEE|751|123021|187918|N 20191218|NEE PRI|0|706|4644|N 20191218|NEE PRJ|100|2000|3044|N 20191218|NEE PRK|4400|5727|12053|N 20191218|NEE PRN|8871|13396|33641|N 20191218|NEE PRO|0|0|5452|N 20191218|NEED|0|100|100|N 20191218|NEM|7643|417422|1230188|N 20191218|NEO|0|4009|7540|N 20191218|NEOG|0|221|221|N 20191218|NEON|0|300|300|N 20191218|NEOS|0|885|885|N 20191218|NEP|0|24199|99714|N 20191218|NEPT|0|6952|7152|N 20191218|NERV|0|2301|3201|N 20191218|NESR|0|500|500|N 20191218|NET|1602|67941|161741|N 20191218|NETE|0|300|300|N 20191218|NEU|0|1222|2121|N 20191218|NEV|0|2059|10842|N 20191218|NEW|0|8811|35900|N 20191218|NEWR|1011|40658|145698|N 20191218|NEX|2862|94096|148743|N 20191218|NEXA|0|2937|19030|N 20191218|NEXT|0|100|100|N 20191218|NFBK|0|200|200|N 20191218|NFC|0|11099|12101|N 20191218|NFC WS|0|0|253100|N 20191218|NFCWS|0|0|250000|N 20191218|NFE|0|300|437|N 20191218|NFG|1737|43654|93323|N 20191218|NFIN|0|0|13300|N 20191218|NFJ|672|21354|49923|N 20191218|NFLX|187|15759|29090|N 20191218|NFRA|0|900|900|N 20191218|NG|0|39056|65548|N 20191218|NGD|0|18765|20865|N 20191218|NGG|5|139027|227418|N 20191218|NGHC|0|382|2812|N 20191218|NGL|368|35921|121612|N 20191218|NGL PRB|0|60|200|N 20191218|NGL PRC|500|7000|13415|N 20191218|NGLS PRA|400|763|3126|N 20191218|NGM|0|2400|3100|N 20191218|NGS|975|5450|8008|N 20191218|NGVC|73|13022|20211|N 20191218|NGVT|104|9707|16782|N 20191218|NH|0|100|100|N 20191218|NHA|0|882|882|N 20191218|NHF|0|10999|29247|N 20191218|NHI|0|11280|29194|N 20191218|NHS|0|100|100|N 20191218|NI|0|251250|414325|N 20191218|NI PRB|0|1213|34291|N 20191218|NIB|0|600|1300|N 20191218|NICE|0|100|579|N 20191218|NID|0|1205|4032|N 20191218|NIE|840|2118|8462|N 20191218|NIHD|0|7782|21796|N 20191218|NIM|100|200|505|N 20191218|NINE|0|14871|20634|N 20191218|NIO|254825|4544272|5942064|N 20191218|NIQ|0|200|689|N 20191218|NIU|0|300|300|N 20191218|NJR|0|27910|105170|N 20191218|NJV|0|72|100|N 20191218|NK|3721|12787|15610|N 20191218|NKE|3796|350004|910809|N 20191218|NKG|0|5984|6284|N 20191218|NKTR|0|4800|16631|N 20191218|NKX|3400|5721|11103|N 20191218|NL|0|263|833|N 20191218|NLNK|0|200|2600|N 20191218|NLOK|0|28409|84468|N 20191218|NLS|7469|85684|200043|N 20191218|NLSN|35|203471|360903|N 20191218|NLTX|100|21999|38207|N 20191218|NLY|4459|1024651|1372227|N 20191218|NLY PRD|0|887|6532|N 20191218|NLY PRF|0|2280|6429|N 20191218|NLY PRG|0|2854|9560|N 20191218|NLY PRI|0|4087|17927|N 20191218|NM|25|4339|25299|N 20191218|NMCI|0|100|100|N 20191218|NMCO|600|2137|7264|N 20191218|NMFC|115|39447|84088|N 20191218|NMFX|0|1400|1400|N 20191218|NMI|0|2156|2559|N 20191218|NMIH|0|1997|2197|N 20191218|NML|0|9849|10949|N 20191218|NMM|100|3037|7975|N 20191218|NMR|3600|12766|26417|N 20191218|NMRK|0|4880|11175|N 20191218|NMS|0|375|650|N 20191218|NMT|0|0|300|N 20191218|NMY|0|6760|11560|N 20191218|NMZ|50|25754|53394|N 20191218|NNA|602|10424|21701|N 20191218|NNBR|0|3731|5299|N 20191218|NNDM|0|100|100|N 20191218|NNI|0|6825|25579|N 20191218|NNN|0|26732|121352|N 20191218|NNN PRF|0|0|4422|N 20191218|NNY|0|1255|4950|N 20191218|NOA|4570|22149|32577|N 20191218|NOAH|0|34931|86924|N 20191218|NOBL|500|4100|8261|N 20191218|NOC|25|35218|83621|N 20191218|NOG|11200|212782|329003|N 20191218|NOK|3106|780529|1874449|N 20191218|NOM|0|500|500|N 20191218|NOMD|0|37870|106235|N 20191218|NOV|1221|234189|409949|N 20191218|NOVA|81|22783|26186|N 20191218|NOVN|0|400|400|N 20191218|NOVT|0|300|639|N 20191218|NOW|1545|85089|125798|N 20191218|NP|0|3870|8184|N 20191218|NPK|0|5624|6330|N 20191218|NPO|0|4869|7878|N 20191218|NPTN|2921|95714|156880|N 20191218|NPV|0|199|2816|N 20191218|NQP|200|2189|16003|N 20191218|NR|0|23937|33229|N 20191218|NRG|1|136313|259157|N 20191218|NRGX|12053|73220|172644|N 20191218|NRK|0|7351|13993|N 20191218|NRO|0|3326|3926|N 20191218|NRP|0|1860|5082|N 20191218|NRT|2740|13793|17282|N 20191218|NRUC|0|100|3027|N 20191218|NRZ|307|185642|510005|N 20191218|NRZ PRA|0|1086|1249|N 20191218|NRZ PRB|0|1551|4824|N 20191218|NS|1546|38426|188596|N 20191218|NS PRA|0|325|7475|N 20191218|NS PRB|0|1581|44798|N 20191218|NS PRC|0|299|600|N 20191218|NSA|188|43268|81345|N 20191218|NSA PRA|0|114|814|N 20191218|NSC|228|84384|151992|N 20191218|NSCO|0|3138|3438|N 20191218|NSCO WS|0|0|116888|N 20191218|NSIT|0|4600|8986|N 20191218|NSL|0|77277|134359|N 20191218|NSP|1|35701|55464|N 20191218|NSPR|0|100|100|N 20191218|NSS|0|600|1610|N 20191218|NSSC|0|600|700|N 20191218|NSTG|0|1912|2712|N 20191218|NSYS|0|100|100|N 20191218|NTAP|0|6238|10312|N 20191218|NTB|2000|14563|22818|N 20191218|NTCT|0|534|2270|N 20191218|NTEC|0|1300|2862|N 20191218|NTES|0|2682|6205|N 20191218|NTG|1194|87126|143093|N 20191218|NTGN|0|300|600|N 20191218|NTGR|0|1400|1500|N 20191218|NTLA|100|2100|10673|N 20191218|NTNX|0|15370|31935|N 20191218|NTP|109|846|4535|N 20191218|NTR|2727|58273|180442|N 20191218|NTRA|0|7186|12115|N 20191218|NTRP|0|1400|1400|N 20191218|NTRS|0|11668|16218|N 20191218|NTRSO|0|0|600|N 20191218|NTRSP|0|200|200|N 20191218|NTUS|0|3112|3976|N 20191218|NTX|0|600|6400|N 20191218|NTZ|0|0|129|N 20191218|NUAN|601|24370|51949|N 20191218|NUE|2408|90131|162050|N 20191218|NUGT|300|122877|203503|N 20191218|NULG|0|0|100|N 20191218|NUM|0|100|300|N 20191218|NUO|0|667|2069|N 20191218|NURO|0|100|100|N 20191218|NUS|1757|16558|51342|N 20191218|NUSC|0|0|100|N 20191218|NUV|0|33528|47384|N 20191218|NUVA|0|4320|6834|N 20191218|NUW|0|2442|14796|N 20191218|NVAX|100|6100|7100|N 20191218|NVCN|0|700|899|N 20191218|NVCR|0|2780|5378|N 20191218|NVDA|200|79040|129669|N 20191218|NVEE|0|200|200|N 20191218|NVFY|0|100|3859|N 20191218|NVG|799|38675|65244|N 20191218|NVGS|200|9258|24830|N 20191218|NVIV|0|2400|2400|N 20191218|NVMI|0|200|300|N 20191218|NVO|1382|196366|412888|N 20191218|NVR|0|2450|4394|N 20191218|NVRO|0|15336|31015|N 20191218|NVS|2219|121556|212779|N 20191218|NVST|1104|890570|1740710|N 20191218|NVST WI|0|50487|111178|N 20191218|NVT|0|39353|96723|N 20191218|NVTA|3047|107779|217664|N 20191218|NVUS|0|1116|1116|N 20191218|NWBI|0|14843|17258|N 20191218|NWE|1677|20821|33521|N 20191218|NWHM|385|5287|16047|N 20191218|NWL|178|39421|59588|N 20191218|NWLI|0|100|100|N 20191218|NWN|0|20659|25888|N 20191218|NWPX|0|300|300|N 20191218|NWS|0|6408|11708|N 20191218|NWSA|0|27904|42918|N 20191218|NX|100|14605|51578|N 20191218|NXC|0|1990|3462|N 20191218|NXE|3400|8430|8430|N 20191218|NXGN|0|677|677|N 20191218|NXJ|351|7026|16902|N 20191218|NXN|0|217|633|N 20191218|NXP|0|3044|6705|N 20191218|NXPI|0|5525|24506|N 20191218|NXQ|0|579|2541|N 20191218|NXR|0|1211|2128|N 20191218|NXRT|200|8955|24337|N 20191218|NXST|0|10494|12694|N 20191218|NXTC|0|400|900|N 20191218|NXTG|0|100|100|N 20191218|NYCB|3644|322236|510391|N 20191218|NYCB PRA|0|144|2195|N 20191218|NYCB PRU|0|100|975|N 20191218|NYMT|0|203700|281676|N 20191218|NYMTM|0|0|200|N 20191218|NYMTN|0|0|300|N 20191218|NYMX|0|100|100|N 20191218|NYT|260|54709|129597|N 20191218|NYV|0|520|820|N 20191218|NZF|1|9936|29896|N 20191218|O|1877|73878|175667|N 20191218|OAC|0|0|8300|N 20191218|OAC WS|0|200|166966|N 20191218|OACWS|0|0|166666|N 20191218|OAK PRA|0|8732|11638|N 20191218|OAK PRB|0|2000|5095|N 20191218|OAS|32238|769718|1568421|N 20191218|OBCI|0|100|100|N 20191218|OBE|12843|30555|50568|N 20191218|OBLN|0|2433|2633|N 20191218|OBNK|0|200|200|N 20191218|OBSV|2600|9767|14220|N 20191218|OC|297|79350|126895|N 20191218|OCC|0|200|200|N 20191218|OCFC|0|500|1285|N 20191218|OCFT|0|42214|104196|N 20191218|OCGN|0|6860|7660|N 20191218|OCN|0|20633|52333|N 20191218|OCSL|0|14611|26656|N 20191218|OCUL|100|4612|8032|N 20191218|OCX|900|26129|28762|N 20191218|ODC|0|157|1474|N 20191218|ODFL|0|1305|1805|N 20191218|ODP|1900|107942|223385|N 20191218|ODT|0|600|1100|N 20191218|OEC|185|24425|41304|N 20191218|OEF|0|1800|5900|N 20191218|OESX|0|0|600|N 20191218|OFC|200|79414|153502|N 20191218|OFG|0|70917|103540|N 20191218|OFG PRB|200|1700|2788|N 20191218|OFIX|0|900|1100|N 20191218|OGE|6|106132|209852|N 20191218|OGEN|0|500|500|N 20191218|OGI|6400|54037|61084|N 20191218|OGIG|0|0|100|N 20191218|OGS|2|37118|43008|N 20191218|OHAI|0|2000|2000|N 20191218|OHI|764|130778|181035|N 20191218|OI|40355|207155|257395|N 20191218|OIA|0|8559|9659|N 20191218|OIBR C|33800|622819|816176|N 20191218|OIH|0|179529|256282|N 20191218|OII|0|78483|146678|N 20191218|OIL|0|0|100|N 20191218|OILD|1800|34540|43111|N 20191218|OILK|0|100|100|N 20191218|OILU|0|6277|26930|N 20191218|OIS|0|36870|85100|N 20191218|OKE|0|262860|366505|N 20191218|OKTA|0|2400|4993|N 20191218|OLED|0|894|1194|N 20191218|OLLI|0|17519|24314|N 20191218|OLN|2621|76989|170918|N 20191218|OLP|0|4713|8425|N 20191218|OMC|150|85394|187165|N 20191218|OMER|0|800|900|N 20191218|OMF|0|44811|89623|N 20191218|OMFL|0|100|100|N 20191218|OMI|1089|190064|328565|N 20191218|OMN|0|3800|11489|N 20191218|OMP|125|5192|24919|N 20191218|ON|100|91829|132713|N 20191218|ONB|0|21121|35715|N 20191218|ONCS|100|100|100|N 20191218|ONCY|1575|28958|29558|N 20191218|ONDK|0|66842|82016|N 20191218|ONE|200|6742|9228|N 20191218|ONTO|565|30100|103919|N 20191218|ONTX|8987|11119|52915|N 20191218|ONVO|1200|1200|1700|N 20191218|OOMA|300|14029|24226|N 20191218|OPB|0|500|800|N 20191218|OPGN|100|3800|3900|N 20191218|OPI|0|200|400|N 20191218|OPK|0|78578|90312|N 20191218|OPP|0|3335|26704|N 20191218|OPRA|0|2384|4825|N 20191218|OPRT|0|400|800|N 20191218|OPRX|0|100|100|N 20191218|OPTN|0|100|690|N 20191218|OPY|0|2514|5734|N 20191218|OR|1535|120729|146067|N 20191218|ORA|0|7759|19459|N 20191218|ORAN|1299|139478|184611|N 20191218|ORBC|100|4395|7995|N 20191218|ORC|2118|46735|67852|N 20191218|ORCC|408|6245|21740|N 20191218|ORCL|7010|771190|1968893|N 20191218|ORGO|0|100|200|N 20191218|ORI|0|169691|331652|N 20191218|ORLY|0|3502|5959|N 20191218|ORMP|0|500|500|N 20191218|ORN|0|7469|28367|N 20191218|ORTX|0|820|1720|N 20191218|OSB|100|12177|29928|N 20191218|OSBC|0|200|500|N 20191218|OSG|2661|17538|57434|N 20191218|OSIS|0|100|300|N 20191218|OSK|2|28013|50811|N 20191218|OSLE|0|900|3400|N 20191218|OSMT|0|1600|2200|N 20191218|OSPN|0|400|500|N 20191218|OSTK|1800|11090|16655|N 20191218|OSUR|0|17015|21885|N 20191218|OSW|0|4660|8767|N 20191218|OTEX|100|5270|11954|N 20191218|OTIC|0|200|200|N 20191218|OTLK|0|250|250|N 20191218|OTTR|0|800|1300|N 20191218|OUNZ|0|200|200|N 20191218|OUSA|0|2600|2600|N 20191218|OUT|486|175428|257915|N 20191218|OVID|0|1600|4725|N 20191218|OXBRW|0|0|100|N 20191218|OXFD|0|300|300|N 20191218|OXLC|0|2400|2800|N 20191218|OXM|0|10058|15140|N 20191218|OXSQ|0|6541|9214|N 20191218|OXY|20435|485865|993746|N 20191218|OYST|0|200|200|N 20191218|OZK|0|3633|5933|N 20191218|PAA|3828|264137|818878|N 20191218|PAAS|600|57570|100556|N 20191218|PAC|50|5484|12372|N 20191218|PACB|0|66887|111091|N 20191218|PACD|0|6312|23250|N 20191218|PACK|0|18622|26667|N 20191218|PACK WS|3300|3300|23500|N 20191218|PACW|0|8319|10581|N 20191218|PAG|501|24283|59297|N 20191218|PAGP|1701|326518|669972|N 20191218|PAGS|100|147798|275071|N 20191218|PAHC|0|900|4200|N 20191218|PAI|1600|2700|4502|N 20191218|PAK|0|500|700|N 20191218|PAM|5834|106957|227902|N 20191218|PANW|1255|80895|121586|N 20191218|PAR|0|18966|33231|N 20191218|PARR|0|31829|55950|N 20191218|PATK|0|1600|1900|N 20191218|PAVE|0|500|500|N 20191218|PAVM|0|1200|1551|N 20191218|PAYC|104|14554|25087|N 20191218|PAYS|0|500|900|N 20191218|PAYX|300|22485|30587|N 20191218|PB|256|46479|81812|N 20191218|PBA|5006|238579|341014|N 20191218|PBB|0|242|1602|N 20191218|PBC|0|0|920|N 20191218|PBCT|347|37063|50648|N 20191218|PBF|200|77194|146772|N 20191218|PBFS|0|300|300|N 20191218|PBFX|0|2528|12610|N 20191218|PBH|0|42005|58579|N 20191218|PBI|5617|336495|426581|N 20191218|PBI PRB|734|2144|9792|N 20191218|PBP|0|400|400|N 20191218|PBPB|0|1900|3887|N 20191218|PBR|62894|3215105|4495490|N 20191218|PBR A|4992|833791|1226962|N 20191218|PBT|200|3460|12831|N 20191218|PBY|0|0|600|N 20191218|PBYI|0|7110|9514|N 20191218|PCAR|0|14769|18324|N 20191218|PCEF|0|100|100|N 20191218|PCF|2600|11005|21887|N 20191218|PCG|158329|2170603|3606948|N 20191218|PCG PRD|0|400|400|N 20191218|PCH|0|500|1500|N 20191218|PCI|1124|37777|74640|N 20191218|PCK|1982|6409|7287|N 20191218|PCM|1|6750|10963|N 20191218|PCN|343|4075|5917|N 20191218|PCOM|0|1100|1600|N 20191218|PCQ|0|619|3974|N 20191218|PCRX|0|6698|7244|N 20191218|PCSB|0|0|100|N 20191218|PCTI|0|300|400|N 20191218|PCTY|0|1214|1921|N 20191218|PCY|0|2800|6300|N 20191218|PCYG|0|0|200|N 20191218|PCYO|0|0|100|N 20191218|PD|12877|87418|124521|N 20191218|PDBC|0|10400|15730|N 20191218|PDCE|0|21280|31538|N 20191218|PDCO|0|7748|27532|N 20191218|PDD|0|42523|55831|N 20191218|PDEC|0|500|500|N 20191218|PDFS|0|0|200|N 20191218|PDI|1|13180|22359|N 20191218|PDLI|0|47349|49549|N 20191218|PDM|200|39015|88184|N 20191218|PDP|0|400|400|N 20191218|PDS|6345|36606|195966|N 20191218|PDSB|100|500|500|N 20191218|PDT|0|4910|12626|N 20191218|PE|2709|522285|769841|N 20191218|PEAK|5597|243052|396276|N 20191218|PEB|0|172590|323053|N 20191218|PEB PRC|0|1071|1302|N 20191218|PEB PRD|0|0|400|N 20191218|PEB PRE|0|242|11424|N 20191218|PEB PRF|0|2291|2653|N 20191218|PEBO|0|0|528|N 20191218|PECK|0|100|400|N 20191218|PEG|52|211473|597727|N 20191218|PEGA|0|800|900|N 20191218|PEGI|1055|11370|22959|N 20191218|PEI|1098|99679|136307|N 20191218|PEI PRB|0|849|2203|N 20191218|PEI PRC|0|870|9770|N 20191218|PEI PRD|0|2028|4693|N 20191218|PEIX|0|1100|4500|N 20191218|PEN|0|39892|56215|N 20191218|PENN|0|48310|81219|N 20191218|PEO|0|2180|7662|N 20191218|PEP|100|24408|56798|N 20191218|PER|861|12820|28405|N 20191218|PERI|0|500|1050|N 20191218|PETQ|0|2713|2813|N 20191218|PETS|0|1902|2500|N 20191218|PFBC|0|100|300|N 20191218|PFD|501|806|3269|N 20191218|PFE|11224|1490783|2765029|N 20191218|PFF|0|71151|108603|N 20191218|PFFD|0|139|339|N 20191218|PFG|0|4083|5483|N 20191218|PFGC|0|102936|161557|N 20191218|PFIE|0|2015|2115|N 20191218|PFL|1|13665|15238|N 20191218|PFLT|0|1038|3438|N 20191218|PFN|0|40768|47043|N 20191218|PFNX|0|1190|1630|N 20191218|PFO|145|745|5686|N 20191218|PFPT|0|1200|1900|N 20191218|PFS|1166|12563|27117|N 20191218|PFSI|1|23717|44224|N 20191218|PFSW|0|100|100|N 20191218|PFXF|0|100|1600|N 20191218|PG|19196|574072|1001146|N 20191218|PGC|0|100|100|N 20191218|PGF|0|400|400|N 20191218|PGHY|100|100|200|N 20191218|PGNX|100|8376|10676|N 20191218|PGNY|0|700|2445|N 20191218|PGP|0|9238|12368|N 20191218|PGR|109|98824|217001|N 20191218|PGRE|0|63847|140568|N 20191218|PGTI|1000|37698|55550|N 20191218|PGX|0|37964|37964|N 20191218|PGZ|0|184|2647|N 20191218|PH|0|59950|87263|N 20191218|PHAS|2120|7895|8605|N 20191218|PHAT|0|206|341|N 20191218|PHB|0|0|1400|N 20191218|PHD|1501|4912|19546|N 20191218|PHG|5725|117907|134901|N 20191218|PHI|0|2271|18383|N 20191218|PHIO|0|800|800|N 20191218|PHK|5265|117013|139030|N 20191218|PHM|479|407311|542551|N 20191218|PHO|0|400|400|N 20191218|PHR|0|49940|81258|N 20191218|PHT|0|7566|18708|N 20191218|PHUN|200|2349|2549|N 20191218|PHX|0|1505|3435|N 20191218|PHYS|0|16616|27147|N 20191218|PI|0|220|800|N 20191218|PIC|0|0|501|N 20191218|PICO|0|100|300|N 20191218|PID|0|100|100|N 20191218|PIH|0|200|200|N 20191218|PII|2|35107|61794|N 20191218|PILL|0|0|100|N 20191218|PIM|2957|16529|43141|N 20191218|PINC|0|19291|23993|N 20191218|PINE|0|210|2210|N 20191218|PING|12179|76100|136086|N 20191218|PINS|16856|699546|1407996|N 20191218|PIO|0|100|100|N 20191218|PIR|559|11381|20001|N 20191218|PIRS|0|1600|4100|N 20191218|PIY|0|500|2909|N 20191218|PJC|0|6104|8018|N 20191218|PJH|320|729|2214|N 20191218|PJP|0|1700|2000|N 20191218|PJT|225|6691|12983|N 20191218|PK|301|231315|262764|N 20191218|PKD|0|1458|3578|N 20191218|PKE|0|6381|10061|N 20191218|PKG|166|34874|65992|N 20191218|PKI|77|28198|37258|N 20191218|PKO|0|6821|7307|N 20191218|PKOH|0|487|2267|N 20191218|PKW|0|0|100|N 20191218|PKX|0|8312|25536|N 20191218|PLAB|0|9550|22775|N 20191218|PLAN|19150|57237|205980|N 20191218|PLAY|0|3852|15905|N 20191218|PLCE|0|3000|5900|N 20191218|PLD|91|88726|238248|N 20191218|PLG|0|100|100|N 20191218|PLMR|0|300|800|N 20191218|PLNT|201|40226|70343|N 20191218|PLOW|0|6021|9056|N 20191218|PLSE|0|100|100|N 20191218|PLT|900|58253|79400|N 20191218|PLUG|0|278402|333344|N 20191218|PLUS|0|100|100|N 20191218|PLW|0|100|100|N 20191218|PLX|0|3500|3500|N 20191218|PLXP|0|100|200|N 20191218|PLXS|0|100|300|N 20191218|PLYA|0|527|1724|N 20191218|PLYM|0|200|300|N 20191218|PM|7676|409795|799183|N 20191218|PMD|0|100|100|N 20191218|PMF|120|4608|9745|N 20191218|PML|0|16079|18194|N 20191218|PMM|0|8841|20449|N 20191218|PMO|100|12343|31979|N 20191218|PMT|500|71074|216259|N 20191218|PMT PRA|0|100|200|N 20191218|PMT PRB|0|289|307|N 20191218|PMX|0|9578|13762|N 20191218|PNC|84|72112|123731|N 20191218|PNC PRP|0|5195|24970|N 20191218|PNC PRQ|0|0|876|N 20191218|PNF|0|1634|4442|N 20191218|PNFP|0|3700|6001|N 20191218|PNI|0|530|4024|N 20191218|PNM|0|55340|79102|N 20191218|PNNT|0|7209|17896|N 20191218|PNR|187|53230|96652|N 20191218|PNTG|0|2444|4316|N 20191218|PNW|0|71212|140620|N 20191218|PODD|0|1500|2407|N 20191218|POL|0|29863|60394|N 20191218|POLA|0|100|100|N 20191218|POOL|0|700|900|N 20191218|POR|0|28809|78222|N 20191218|POST|0|22679|37576|N 20191218|POTX|0|300|300|N 20191218|POWL|0|500|1085|N 20191218|PPA|0|100|200|N 20191218|PPBI|0|1247|1247|N 20191218|PPC|0|2905|5757|N 20191218|PPG|100|56935|132700|N 20191218|PPH|0|1300|1300|N 20191218|PPL|1034|442638|591112|N 20191218|PPLT|0|1400|3557|N 20191218|PPR|0|103116|241276|N 20191218|PPT|366|23774|70860|N 20191218|PPX|0|2698|11560|N 20191218|PQG|0|12483|39853|N 20191218|PRA|0|71465|94387|N 20191218|PRAA|0|300|1800|N 20191218|PRAH|0|9276|11055|N 20191218|PRCP|0|100|100|N 20191218|PRE PRG|0|2997|15987|N 20191218|PRE PRH|0|220|12650|N 20191218|PRE PRI|0|1138|8536|N 20191218|PREF|0|100|400|N 20191218|PRF|0|0|100|N 20191218|PRFT|0|1000|1400|N 20191218|PRGO|1343|96663|141930|N 20191218|PRGS|0|478|600|N 20191218|PRH|0|1316|5099|N 20191218|PRI|0|8665|20922|N 20191218|PRIF PRA|0|447|447|N 20191218|PRIF PRB|0|2700|2700|N 20191218|PRIF PRC|0|2082|3525|N 20191218|PRIF PRD|0|0|355|N 20191218|PRIF PRE|0|129|129|N 20191218|PRIM|0|500|500|N 20191218|PRK|0|157|257|N 20191218|PRLB|0|13902|19716|N 20191218|PRMW|0|2346|8634|N 20191218|PRNB|0|1000|1300|N 20191218|PRO|0|26086|34629|N 20191218|PROF|0|200|300|N 20191218|PROS|0|4243|5126|N 20191218|PRPL|0|3000|4970|N 20191218|PRPO|0|600|600|N 20191218|PRQR|0|1810|3570|N 20191218|PRS|200|3634|5536|N 20191218|PRSP|0|33657|79492|N 20191218|PRT|0|593|799|N 20191218|PRTA|0|555|3512|N 20191218|PRTK|0|1600|4400|N 20191218|PRTS|0|200|200|N 20191218|PRTY|425|281824|348368|N 20191218|PRU|807|190753|414595|N 20191218|PRVB|0|4376|5776|N 20191218|PRVL|0|500|500|N 20191218|PS|0|15731|22725|N 20191218|PSA|402|62140|107202|N 20191218|PSA PRACL|0|11750|24985|N 20191218|PSA PRB|0|822|2831|N 20191218|PSA PRC|0|1478|13220|N 20191218|PSA PRD|0|2687|7916|N 20191218|PSA PRE|0|27|386|N 20191218|PSA PRF|700|1421|2181|N 20191218|PSA PRG|0|857|18175|N 20191218|PSA PRH|0|2504|3059|N 20191218|PSA PRI|589|790|7409|N 20191218|PSA PRJ|0|2128|13033|N 20191218|PSA PRV|0|261|3917|N 20191218|PSA PRW|100|700|5564|N 20191218|PSA PRX|0|100|333|N 20191218|PSB|0|5428|16701|N 20191218|PSB PRUCL|0|15534|15534|N 20191218|PSB PRVCL|0|3986|4086|N 20191218|PSB PRW|0|259|9310|N 20191218|PSB PRX|0|0|1445|N 20191218|PSB PRY|0|200|2783|N 20191218|PSB PRZ|0|3122|15907|N 20191218|PSDO|0|77226|97490|N 20191218|PSEC|13100|46896|70177|N 20191218|PSF|500|700|700|N 20191218|PSK|0|800|1900|N 20191218|PSLV|422|13122|14929|N 20191218|PSMB|0|200|200|N 20191218|PSMT|0|400|900|N 20191218|PSN|273|18051|35011|N 20191218|PSNL|0|1200|1400|N 20191218|PSO|0|21027|31330|N 20191218|PSQ|0|87206|159016|N 20191218|PSR|0|200|200|N 20191218|PST|0|300|300|N 20191218|PSTG|219|317850|421620|N 20191218|PSTI|0|400|1300|N 20191218|PSTL|0|332|1889|N 20191218|PSTV|400|400|400|N 20191218|PSV|0|2177|66652|N 20191218|PSX|1326|172306|338307|N 20191218|PSXP|1|30483|63878|N 20191218|PT|0|0|100|N 20191218|PTACU|0|0|100|N 20191218|PTBD|0|100|1174|N 20191218|PTC|0|1200|3926|N 20191218|PTCT|0|1100|1400|N 20191218|PTE|0|700|900|N 20191218|PTEN|272|53774|114275|N 20191218|PTGX|0|100|300|N 20191218|PTI|11927|34459|45769|N 20191218|PTIN|0|400|400|N 20191218|PTLA|0|3039|3457|N 20191218|PTLC|0|56727|63440|N 20191218|PTMC|0|0|4720|N 20191218|PTMN|900|13450|14250|N 20191218|PTN|0|4600|6314|N 20191218|PTNQ|0|476|476|N 20191218|PTON|400|12808|20326|N 20191218|PTR|1|6276|11164|N 20191218|PTSI|0|0|200|N 20191218|PTVCA|0|0|100|N 20191218|PTY|2513|15216|36087|N 20191218|PUB|0|400|400|N 20191218|PUK|185|71091|122446|N 20191218|PUK PR|1111|2711|5999|N 20191218|PUK PRA|0|1495|3245|N 20191218|PULS|0|400|500|N 20191218|PUMP|0|158052|238845|N 20191218|PVAC|0|600|800|N 20191218|PVG|2097|65515|115993|N 20191218|PVH|1310|64251|90333|N 20191218|PVL|0|13388|19619|N 20191218|PVT|0|2448|2983|N 20191218|PVT U|0|0|200|N 20191218|PVT WS|0|100|100|N 20191218|PVTL|0|30397|77015|N 20191218|PWC|0|200|500|N 20191218|PWFL|0|200|400|N 20191218|PWR|2339|54946|94338|N 20191218|PWV|0|1521|1821|N 20191218|PWZ|0|0|100|N 20191218|PXD|176|108233|190395|N 20191218|PXE|0|220|220|N 20191218|PXF|0|0|300|N 20191218|PXH|100|10350|11950|N 20191218|PXJ|0|700|700|N 20191218|PXLW|0|1065|3165|N 20191218|PYN|0|337|846|N 20191218|PYPL|0|22135|47784|N 20191218|PYS|0|200|400|N 20191218|PYT|0|100|1170|N 20191218|PYX|15131|46289|83489|N 20191218|PZC|0|549|1466|N 20191218|PZD|0|100|100|N 20191218|PZN|0|3348|5540|N 20191218|PZZA|0|2855|8946|N 20191218|QADA|0|500|1958|N 20191218|QAI|0|100|200|N 20191218|QCOM|0|21556|100912|N 20191218|QCRH|0|100|1363|N 20191218|QD|11879|808709|1025901|N 20191218|QDEL|0|800|1000|N 20191218|QDF|0|400|400|N 20191218|QEP|0|441976|749509|N 20191218|QES|200|4114|8062|N 20191218|QFIN|0|1000|3561|N 20191218|QGEN|1696|74065|259766|N 20191218|QHC|1400|9828|40424|N 20191218|QID|0|23410|28372|N 20191218|QINT|0|0|300|N 20191218|QIWI|700|5874|31150|N 20191218|QLD|0|900|1100|N 20191218|QLTA|0|0|100|N 20191218|QLV|0|300|300|N 20191218|QLYS|0|300|1400|N 20191218|QNST|0|1200|1300|N 20191218|QQEW|0|1400|1700|N 20191218|QQQ|300|114454|238147|N 20191218|QQQE|0|100|100|N 20191218|QQQX|0|100|200|N 20191218|QQXT|0|290|290|N 20191218|QRTEA|0|29812|87661|N 20191218|QRVO|0|9444|33526|N 20191218|QSR|654|110306|263407|N 20191218|QTEC|0|200|200|N 20191218|QTNT|0|328|2928|N 20191218|QTRH|0|100|1000|N 20191218|QTRX|0|1000|2500|N 20191218|QTS|630|38669|99630|N 20191218|QTS PRA|0|0|221|N 20191218|QTS PRB|0|1296|1651|N 20191218|QTT|400|13751|19683|N 20191218|QTWO|1|30312|38512|N 20191218|QUAD|500|28100|89424|N 20191218|QUAL|3992|11629|15480|N 20191218|QUIK|100|400|400|N 20191218|QUOT|0|53539|107658|N 20191218|QURE|0|1480|3933|N 20191218|QVAL|0|128|128|N 20191218|QVCC|4700|20597|125872|N 20191218|QVCD|0|916|12566|N 20191218|QYLD|0|4400|4500|N 20191218|R|407|22429|59050|N 20191218|RA|256|10073|15973|N 20191218|RACE|0|11094|22222|N 20191218|RAD|15122|361603|473691|N 20191218|RADA|0|400|400|N 20191218|RAIL|233|1333|2233|N 20191218|RAMP|0|34195|54144|N 20191218|RAPT|0|0|100|N 20191218|RARE|0|5862|6062|N 20191218|RARX|0|12280|16113|N 20191218|RAVE|0|200|200|N 20191218|RAVN|0|650|700|N 20191218|RBA|15|25590|62811|N 20191218|RBB|0|200|300|N 20191218|RBBN|0|2500|9173|N 20191218|RBC|0|12234|45363|N 20191218|RBCN|0|0|100|N 20191218|RBS|1575|249597|450123|N 20191218|RBZ|0|200|778|N 20191218|RC|0|23885|45911|N 20191218|RCA|0|706|2911|N 20191218|RCB|1100|7200|7300|N 20191218|RCEL|0|7214|7214|N 20191218|RCI|10679|87387|114829|N 20191218|RCII|0|2351|3251|N 20191218|RCKT|0|1000|1826|N 20191218|RCL|161|95249|162445|N 20191218|RCM|0|23879|53256|N 20191218|RCMT|0|100|100|N 20191218|RCON|200|200|600|N 20191218|RCP|0|400|400|N 20191218|RCS|113|30701|72293|N 20191218|RCUS|640|3908|6719|N 20191218|RDFN|0|2810|7916|N 20191218|RDHL|0|100|2145|N 20191218|RDI|0|500|1200|N 20191218|RDIV|0|0|400|N 20191218|RDN|0|95810|157519|N 20191218|RDNT|0|1000|5088|N 20191218|RDS A|12283|273238|452548|N 20191218|RDS B|3773|319907|478426|N 20191218|RDUS|0|2334|8478|N 20191218|RDVY|0|500|600|N 20191218|RDWR|0|100|400|N 20191218|RDY|0|24200|31840|N 20191218|RE|0|15582|20150|N 20191218|REAL|0|19023|22477|N 20191218|RECN|0|1122|1322|N 20191218|REED|0|2600|3800|N 20191218|REET|0|7200|9900|N 20191218|REFR|0|1111|1111|N 20191218|REG|0|41199|43513|N 20191218|REGI|0|8248|21206|N 20191218|REGL|100|100|100|N 20191218|REGN|0|4943|7243|N 20191218|REI|0|11148|27054|N 20191218|REKR|0|604|604|N 20191218|RELX|903|22489|31638|N 20191218|REM|0|200|200|N 20191218|RENN|3651|6977|10211|N 20191218|REPH|0|1000|1300|N 20191218|REPL|0|1200|1700|N 20191218|RES|0|156453|241302|N 20191218|RESI|1|10651|31688|N 20191218|RESN|300|1300|1300|N 20191218|RETA|0|3814|4214|N 20191218|RETL|0|100|100|N 20191218|REV|4|6110|7910|N 20191218|REVG|4104|57484|152802|N 20191218|REX|1|4549|5499|N 20191218|REXR|200|28271|133321|N 20191218|REXR PRA|0|300|300|N 20191218|REXR PRC|0|0|4010|N 20191218|REZ|0|0|850|N 20191218|REZI|3208|185829|327164|N 20191218|RF|84|868909|1408272|N 20191218|RF PRA|0|6001|10673|N 20191218|RF PRB|0|1098|7955|N 20191218|RF PRC|0|6742|9172|N 20191218|RFDI|0|0|275|N 20191218|RFFC|0|0|100|N 20191218|RFI|0|1410|7853|N 20191218|RFL|50|4463|8314|N 20191218|RFP|800|62155|130244|N 20191218|RGA|0|22506|40081|N 20191218|RGEN|0|2467|3385|N 20191218|RGLD|0|4253|13737|N 20191218|RGLS|2573|2573|2673|N 20191218|RGNX|0|1600|1845|N 20191218|RGR|181|10761|25164|N 20191218|RGS|0|17780|28455|N 20191218|RGT|0|692|3787|N 20191218|RH|127|32810|65718|N 20191218|RHI|7|131372|184912|N 20191218|RHP|0|22536|39216|N 20191218|RHS|0|1300|2730|N 20191218|RIBT|0|600|1800|N 20191218|RICK|0|200|200|N 20191218|RIF|0|800|1200|N 20191218|RIG|7250|1444763|2060715|N 20191218|RIGL|0|67329|114547|N 20191218|RIGS|0|200|400|N 20191218|RILYH|0|0|100|N 20191218|RILYI|0|100|100|N 20191218|RILYO|0|0|100|N 20191218|RILYZ|0|0|100|N 20191218|RING|0|200|200|N 20191218|RIO|600|106186|219088|N 20191218|RIOT|390|2751|2951|N 20191218|RIV|0|15212|24586|N 20191218|RIVE|0|0|100|N 20191218|RJA|0|0|700|N 20191218|RJF|201|83892|112785|N 20191218|RKDA|0|0|200|N 20191218|RL|0|51954|94082|N 20191218|RLGT|0|100|300|N 20191218|RLGY|273|87029|179004|N 20191218|RLH|1400|16988|68316|N 20191218|RLI|0|7635|22215|N 20191218|RLJ|4|117957|150214|N 20191218|RLJ PRA|0|3501|14525|N 20191218|RLMD|0|900|2100|N 20191218|RM|0|1620|10292|N 20191218|RMAX|0|11309|18161|N 20191218|RMBS|100|5120|11030|N 20191218|RMD|105|39885|57552|N 20191218|RMED|1024|1125|26035|N 20191218|RMG|0|0|177|N 20191218|RMI|0|200|200|N 20191218|RMM|200|1344|22438|N 20191218|RMPL PR|0|154|154|N 20191218|RMR|0|0|200|N 20191218|RMT|0|6227|19170|N 20191218|RMTI|0|1500|4900|N 20191218|RNDB|0|100|100|N 20191218|RNG|254|58974|104164|N 20191218|RNGR|0|400|10822|N 20191218|RNP|1|6783|13399|N 20191218|RNR|0|10249|16098|N 20191218|RNR PRC|0|0|950|N 20191218|RNR PRE|0|422|2469|N 20191218|RNR PRF|0|1224|7717|N 20191218|RNST|0|801|1101|N 20191218|RNWK|0|0|100|N 20191218|ROAD|0|1000|1700|N 20191218|ROBO|0|0|474|N 20191218|ROCK|0|100|300|N 20191218|RODM|400|14397|31797|N 20191218|ROG|0|3727|5031|N 20191218|ROIC|0|19502|34008|N 20191218|ROK|463|40825|73470|N 20191218|ROKU|100|10608|19063|N 20191218|ROL|1630|54069|194064|N 20191218|ROLL|0|100|500|N 20191218|ROM|0|200|200|N 20191218|ROP|119|30066|47670|N 20191218|ROST|0|5180|8207|N 20191218|ROYT|152873|178398|224905|N 20191218|RP|0|2814|3885|N 20191218|RPAI|0|183548|403955|N 20191218|RPAY|0|200|800|N 20191218|RPD|0|4363|5243|N 20191218|RPG|0|0|100|N 20191218|RPM|1579|25650|44069|N 20191218|RPT|0|81829|125302|N 20191218|RPT PRD|0|400|400|N 20191218|RPV|0|100|400|N 20191218|RQI|1563|48571|76726|N 20191218|RRC|13955|916712|1921956|N 20191218|RRD|2846|42087|73992|N 20191218|RRGB|0|1337|1628|N 20191218|RRR|0|402|502|N 20191218|RRTS|0|1976|3772|N 20191218|RS|0|19735|38562|N 20191218|RSF|0|420|420|N 20191218|RSG|302|61995|95537|N 20191218|RSP|0|10706|13778|N 20191218|RST|23|12262|25439|N 20191218|RSX|0|151258|393403|N 20191218|RTIX|0|2424|5196|N 20191218|RTLR|0|200|1300|N 20191218|RTN|880|99614|162958|N 20191218|RTRX|0|515|615|N 20191218|RTTR|0|1880|2080|N 20191218|RTW|54|3173|12955|N 20191218|RUBI|5000|83793|168169|N 20191218|RUBY|0|820|1370|N 20191218|RUHN|0|4400|4600|N 20191218|RUN|0|40223|86028|N 20191218|RUSHA|0|500|1900|N 20191218|RUSL|0|100|500|N 20191218|RUSS|0|1295|1295|N 20191218|RUTH|0|170|570|N 20191218|RVI|0|3049|10686|N 20191218|RVLV|6319|86887|142044|N 20191218|RVNC|0|5200|11205|N 20191218|RVP|0|0|3000|N 20191218|RVT|1355|28672|46293|N 20191218|RWGV|0|200|200|N 20191218|RWM|0|5300|14069|N 20191218|RWO|0|300|600|N 20191218|RWR|0|100|900|N 20191218|RWT|2000|90520|123070|N 20191218|RWVG|0|300|300|N 20191218|RWX|0|4182|4182|N 20191218|RXN|0|87998|146076|N 20191218|RY|4857|103478|170214|N 20191218|RYAAY|0|2392|5581|N 20191218|RYAM|5026|37837|133032|N 20191218|RYB|0|9532|22118|N 20191218|RYE|0|0|200|N 20191218|RYH|0|0|250|N 20191218|RYI|0|7018|17066|N 20191218|RYN|0|38853|71037|N 20191218|RYTM|0|1200|1305|N 20191218|RZA|0|2879|3451|N 20191218|RZB|1|425|10237|N 20191218|S|3459|1569574|1841446|N 20191218|SA|2415|24502|37205|N 20191218|SAB|0|100|400|N 20191218|SABR|0|4275|11440|N 20191218|SACC|0|100|100|N 20191218|SACH|0|300|300|N 20191218|SAEX|0|0|100|N 20191218|SAF|0|100|600|N 20191218|SAFE|0|28960|42070|N 20191218|SAFM|0|647|947|N 20191218|SAFT|0|200|516|N 20191218|SAGE|0|3864|4703|N 20191218|SAH|517|13478|24160|N 20191218|SAIA|0|2167|2327|N 20191218|SAIC|12|22419|39073|N 20191218|SAIL|105|49170|117822|N 20191218|SALM|0|100|200|N 20191218|SALT|0|32072|86783|N 20191218|SAM|11|5906|11002|N 20191218|SAMG|0|0|200|N 20191218|SAN|1593|690117|1368466|N 20191218|SAN PRB|0|670|3490|N 20191218|SAND|1400|48568|57461|N 20191218|SANM|0|1609|2728|N 20191218|SAP|6066|52954|77985|N 20191218|SAR|1442|4013|6185|N 20191218|SATS|0|4776|6076|N 20191218|SAUC|0|100|1300|N 20191218|SAVA|0|2900|4033|N 20191218|SAVE|955|87341|184764|N 20191218|SB|200|3306|19480|N 20191218|SB PRC|0|500|700|N 20191218|SB PRD|0|245|345|N 20191218|SBAC|0|14503|26999|N 20191218|SBBP|0|6310|10410|N 20191218|SBCF|0|790|1090|N 20191218|SBGI|0|1300|5478|N 20191218|SBGL|1050|486049|669846|N 20191218|SBH|0|97418|156123|N 20191218|SBI|0|4277|12125|N 20191218|SBIO|0|400|400|N 20191218|SBLK|0|2964|6648|N 20191218|SBNA|0|0|4325|N 20191218|SBNY|0|2400|4387|N 20191218|SBOW|0|1704|3576|N 20191218|SBPH|0|100|100|N 20191218|SBR|3|803|9015|N 20191218|SBRA|0|22747|42500|N 20191218|SBS|1440|145350|211573|N 20191218|SBSI|0|500|500|N 20191218|SBT|0|0|1000|N 20191218|SBUX|0|64319|96601|N 20191218|SC|0|61009|103485|N 20191218|SCA|0|0|200|N 20191218|SCCO|668|159296|196836|N 20191218|SCD|400|5172|21985|N 20191218|SCE PRE|0|100|100|N 20191218|SCE PRG|0|12596|18883|N 20191218|SCE PRH|0|1300|3339|N 20191218|SCE PRJ|2|2781|4825|N 20191218|SCE PRK|0|653|22114|N 20191218|SCE PRL|0|2079|11730|N 20191218|SCHA|0|3734|5984|N 20191218|SCHB|100|32322|40010|N 20191218|SCHC|0|6436|6536|N 20191218|SCHD|0|21047|33670|N 20191218|SCHE|0|54533|58243|N 20191218|SCHF|0|90106|90506|N 20191218|SCHG|0|3600|4600|N 20191218|SCHH|0|19617|22517|N 20191218|SCHJ|0|0|200|N 20191218|SCHL|0|100|100|N 20191218|SCHM|0|200|1400|N 20191218|SCHN|0|212|212|N 20191218|SCHO|0|892|892|N 20191218|SCHP|0|11265|12215|N 20191218|SCHQ|0|0|100|N 20191218|SCHR|0|200|500|N 20191218|SCHV|0|6739|17500|N 20191218|SCHW|1334|1238522|1965383|N 20191218|SCHW PRC|200|300|6109|N 20191218|SCHW PRD|100|848|5984|N 20191218|SCHX|0|27897|36680|N 20191218|SCHZ|0|2500|4900|N 20191218|SCI|203|61581|85959|N 20191218|SCIF|0|0|300|N 20191218|SCL|0|3388|5322|N 20191218|SCM|1|5471|14186|N 20191218|SCO|122|29233|54402|N 20191218|SCON|0|400|600|N 20191218|SCOR|0|6700|10840|N 20191218|SCPE WS|0|0|5000|N 20191218|SCPL|0|200|2120|N 20191218|SCS|18454|399863|860909|N 20191218|SCSC|0|400|400|N 20191218|SCU|138|4105|7333|N 20191218|SCVL|0|800|8927|N 20191218|SCWX|0|382|382|N 20191218|SCX|0|521|11131|N 20191218|SCYX|100|2027|2127|N 20191218|SCZ|0|7684|16329|N 20191218|SD|0|47270|97084|N 20191218|SDC|0|89010|96009|N 20191218|SDG|0|0|200|N 20191218|SDIV|0|3005|8411|N 20191218|SDOG|0|800|800|N 20191218|SDOW|0|3500|5900|N 20191218|SDPI|0|200|200|N 20191218|SDRL|1369|106965|291059|N 20191218|SDS|100|39179|133316|N 20191218|SDY|0|3390|4718|N 20191218|SE|700|337491|636171|N 20191218|SEA|0|600|600|N 20191218|SEAC|0|700|1800|N 20191218|SEAS|726|69095|170266|N 20191218|SEDG|0|5495|7471|N 20191218|SEE|0|70842|102443|N 20191218|SEEL|0|11563|13363|N 20191218|SEIC|0|14734|18318|N 20191218|SELB|200|550|1610|N 20191218|SEM|0|44348|79195|N 20191218|SENS|0|4099|5400|N 20191218|SERV|107|142699|238854|N 20191218|SES|0|200|200|N 20191218|SESN|0|3554|6454|N 20191218|SF|1|28712|57487|N 20191218|SF PRA|0|1640|9775|N 20191218|SF PRB|1|1|389|N 20191218|SFB|0|1562|3414|N 20191218|SFBS|0|182|282|N 20191218|SFE|1000|5266|16007|N 20191218|SFET|0|0|250|N 20191218|SFIX|0|18787|40822|N 20191218|SFL|0|37662|94508|N 20191218|SFM|0|7184|8788|N 20191218|SFNC|0|12840|14082|N 20191218|SFTW U|0|800|79900|N 20191218|SFUN|7|20257|32766|N 20191218|SFY|0|0|100|N 20191218|SGBX|800|17704|30104|N 20191218|SGDJ|0|100|100|N 20191218|SGEN|0|5285|10114|N 20191218|SGH|0|3714|4316|N 20191218|SGLB|0|400|400|N 20191218|SGMO|0|23856|36370|N 20191218|SGMS|0|600|900|N 20191218|SGOL|0|28900|28900|N 20191218|SGRP|0|100|100|N 20191218|SGRY|0|300|2455|N 20191218|SGU|1392|4603|18177|N 20191218|SH|0|51318|108437|N 20191218|SHAK|2526|100464|151206|N 20191218|SHEN|0|1900|2700|N 20191218|SHG|100|10137|11498|N 20191218|SHI|500|1998|3340|N 20191218|SHIP|0|0|400|N 20191218|SHLL|0|0|100|N 20191218|SHLO|0|100|100|N 20191218|SHLX|1850|42189|140262|N 20191218|SHM|0|8900|9900|N 20191218|SHO|1691|393060|560451|N 20191218|SHO PRE|0|100|1593|N 20191218|SHOO|0|3100|5324|N 20191218|SHOP|6570|162021|288524|N 20191218|SHSP|0|200|200|N 20191218|SHV|0|15305|17230|N 20191218|SHW|14|17835|29040|N 20191218|SHY|0|4721|6584|N 20191218|SHYD|0|0|400|N 20191218|SHYG|0|56982|61882|N 20191218|SI|600|21935|26757|N 20191218|SIBN|0|0|1198|N 20191218|SIC|0|100|100|N 20191218|SID|200|283561|381983|N 20191218|SIEN|0|1878|3822|N 20191218|SIF|0|100|100|N 20191218|SIFY|0|400|400|N 20191218|SIG|0|120068|180677|N 20191218|SIGA|0|540|1540|N 20191218|SIGI|0|800|1204|N 20191218|SIL|0|100|500|N 20191218|SILJ|0|900|2200|N 20191218|SILK|0|5929|6682|N 20191218|SILV|300|10357|15423|N 20191218|SIMO|0|301|3930|N 20191218|SINA|0|1042|3736|N 20191218|SINO|400|400|400|N 20191218|SINT|0|568|968|N 20191218|SIRI|0|1060385|1323960|N 20191218|SITC|82|166220|321800|N 20191218|SITC PRA|0|100|3002|N 20191218|SITC PRK|0|410|5110|N 20191218|SITE|100|34158|55284|N 20191218|SITM|0|100|100|N 20191218|SITO|0|635|16103|N 20191218|SIVB|0|5249|6349|N 20191218|SIVBP|0|0|1800|N 20191218|SIX|1|35941|100048|N 20191218|SIZE|0|100|100|N 20191218|SJB|0|400|894|N 20191218|SJI|1101|67066|407700|N 20191218|SJIJ|0|138|7849|N 20191218|SJIU|0|816|816|N 20191218|SJM|261|62776|108059|N 20191218|SJNK|0|154187|162267|N 20191218|SJR|9618|107853|169459|N 20191218|SJT|3967|107953|135326|N 20191218|SJW|1|9734|19067|N 20191218|SKF|0|0|100|N 20191218|SKM|0|18824|35447|N 20191218|SKT|7875|320953|395660|N 20191218|SKX|2342|132348|249249|N 20191218|SKY|1825|28074|61825|N 20191218|SKYS|100|100|100|N 20191218|SKYW|0|1600|2731|N 20191218|SLAB|0|382|382|N 20191218|SLB|13423|717716|1179719|N 20191218|SLCA|20024|247235|503308|N 20191218|SLDB|11792|42219|62085|N 20191218|SLF|605|95730|141160|N 20191218|SLG|30|65196|93432|N 20191218|SLG PRI|0|115|870|N 20191218|SLGG|0|200|500|N 20191218|SLGN|0|710|1210|N 20191218|SLM|0|33112|42613|N 20191218|SLMBP|0|0|500|N 20191218|SLNO|187|187|187|N 20191218|SLP|0|300|400|N 20191218|SLQD|0|600|700|N 20191218|SLRC|0|3100|4930|N 20191218|SLRX|100|100|100|N 20191218|SLS|0|600|700|N 20191218|SLV|4899|129033|164745|N 20191218|SLYG|0|100|400|N 20191218|SLYV|0|200|200|N 20191218|SM|16126|257360|364307|N 20191218|SMAR|4270|52280|107398|N 20191218|SMBK|0|200|811|N 20191218|SMDD|0|0|100|N 20191218|SMFG|0|41581|72210|N 20191218|SMG|170|12034|21107|N 20191218|SMH|0|82208|104086|N 20191218|SMHI|1062|2424|5442|N 20191218|SMIN|0|400|500|N 20191218|SMIT|0|100|100|N 20191218|SMLF|0|100|100|N 20191218|SMLP|1|29613|70792|N 20191218|SMM|300|37966|77708|N 20191218|SMMU|0|200|300|N 20191218|SMMV|0|1754|2029|N 20191218|SMP|0|5255|8606|N 20191218|SMPL|0|3882|7485|N 20191218|SMSI|0|1100|2700|N 20191218|SMTA|1122|7257|46488|N 20191218|SMTC|0|3044|4034|N 20191218|SMTX|0|100|100|N 20191218|SNA|47|25735|38515|N 20191218|SNAP|49103|1189306|2876031|N 20191218|SNBR|155|2690|2990|N 20191218|SNCR|0|2384|4984|N 20191218|SND|0|396|596|N 20191218|SNDL|6400|16000|19730|N 20191218|SNDR|5|15463|53811|N 20191218|SNDX|0|200|200|N 20191218|SNE|3400|55969|142839|N 20191218|SNES|0|600|700|N 20191218|SNH|0|32954|39489|N 20191218|SNHNI|0|109|109|N 20191218|SNHNL|0|200|200|N 20191218|SNLN|0|400|5800|N 20191218|SNN|401|201221|246368|N 20191218|SNP|1049|14948|30987|N 20191218|SNPE|0|400|400|N 20191218|SNPS|0|3317|4617|N 20191218|SNR|1|85544|122644|N 20191218|SNSR|0|100|200|N 20191218|SNSS|0|2350|3250|N 20191218|SNV|280|43828|200252|N 20191218|SNV PRD|0|1012|2758|N 20191218|SNV PRE|0|712|2391|N 20191218|SNX|199|18242|25887|N 20191218|SNY|2400|47264|84968|N 20191218|SO|889|488606|735959|N 20191218|SOGO|1100|79853|271752|N 20191218|SOHU|0|1086|1986|N 20191218|SOI|400|52821|93620|N 20191218|SOJA|0|1942|4286|N 20191218|SOJB|1100|6089|18106|N 20191218|SOJC|0|1785|7385|N 20191218|SOL|0|498|815|N 20191218|SOLO|0|1172|1172|N 20191218|SOLY|0|200|200|N 20191218|SON|0|17141|36949|N 20191218|SONA|0|0|100|N 20191218|SONG|0|200|200|N 20191218|SONM|0|15|415|N 20191218|SONO|0|4497|15493|N 20191218|SOR|1|102|283|N 20191218|SORL|0|100|100|N 20191218|SOXL|100|9810|9910|N 20191218|SOXS|100|20155|39473|N 20191218|SOXX|0|1400|2234|N 20191218|SP|0|200|420|N 20191218|SPAB|0|8600|11300|N 20191218|SPAR|0|2648|4012|N 20191218|SPB|10|27133|43936|N 20191218|SPCE|6380|210607|436838|N 20191218|SPCE U|0|0|100|N 20191218|SPCE WS|400|16138|72211|N 20191218|SPDW|0|25200|39800|N 20191218|SPE|0|4009|7850|N 20191218|SPE PRB|0|100|882|N 20191218|SPEM|0|8071|10471|N 20191218|SPEU|0|217|217|N 20191218|SPEX|0|100|100|N 20191218|SPFI|0|300|700|N 20191218|SPG|2394|86030|169707|N 20191218|SPGI|170|57019|109988|N 20191218|SPGM|0|0|100|N 20191218|SPGP|0|1575|1575|N 20191218|SPH|3075|12353|27123|N 20191218|SPHB|0|0|300|N 20191218|SPHD|0|1400|1700|N 20191218|SPHQ|0|200|200|N 20191218|SPIB|0|10000|22930|N 20191218|SPIP|0|2000|2100|N 20191218|SPKE|0|300|600|N 20191218|SPLB|0|279|2079|N 20191218|SPLG|0|1745|1945|N 20191218|SPLK|200|18493|39826|N 20191218|SPLP|0|2700|6689|N 20191218|SPLP PRA|0|1701|3366|N 20191218|SPLV|0|12215|26069|N 20191218|SPMD|0|600|700|N 20191218|SPNE|0|100|200|N 20191218|SPNS|0|1000|1500|N 20191218|SPOK|0|100|100|N 20191218|SPOT|2978|68630|117023|N 20191218|SPPI|0|11363|15344|N 20191218|SPPP|0|100|100|N 20191218|SPR|873|72600|134888|N 20191218|SPRT|100|800|4300|N 20191218|SPSB|0|7678|7678|N 20191218|SPSC|0|900|1830|N 20191218|SPSM|0|2000|2545|N 20191218|SPT|0|550|4400|N 20191218|SPTI|0|100|900|N 20191218|SPTL|0|14895|25145|N 20191218|SPTM|0|1000|1000|N 20191218|SPTN|0|1057|1157|N 20191218|SPTS|0|100|100|N 20191218|SPWH|0|9269|16238|N 20191218|SPWR|0|13902|33638|N 20191218|SPXC|900|26696|77803|N 20191218|SPXL|100|33558|50905|N 20191218|SPXS|0|28196|35996|N 20191218|SPXU|0|85340|131953|N 20191218|SPXX|200|4174|7219|N 20191218|SPY|463|867982|1378094|N 20191218|SPYD|0|3900|5250|N 20191218|SPYG|200|30811|31911|N 20191218|SPYV|300|18950|22150|N 20191218|SQ|19376|299763|535480|N 20191218|SQBG|0|100|600|N 20191218|SQM|287|74349|196856|N 20191218|SQNS|0|5201|17696|N 20191218|SQQQ|0|50171|93364|N 20191218|SR|0|38369|45440|N 20191218|SR PRA|0|1830|6087|N 20191218|SRAX|0|621|621|N 20191218|SRC|202|29638|106711|N 20191218|SRC PRA|0|200|348|N 20191218|SRCI|0|117953|179674|N 20191218|SRCL|0|2343|3043|N 20191218|SRDX|0|100|100|N 20191218|SRE|3|132674|208580|N 20191218|SRE PRA|0|200|300|N 20191218|SRE PRB|0|0|100|N 20191218|SREA|2290|14202|32685|N 20191218|SRET|0|1100|1200|N 20191218|SREV|0|1600|2400|N 20191218|SRF|0|0|300|N 20191218|SRG|10|12453|13961|N 20191218|SRG PRA|0|1000|1300|N 20191218|SRI|0|3701|9548|N 20191218|SRL|0|0|497|N 20191218|SRLN|0|700|9700|N 20191218|SRLP|0|636|3188|N 20191218|SRNE|700|18860|24190|N 20191218|SRPT|0|8405|11902|N 20191218|SRRA|0|1300|1400|N 20191218|SRRK|0|1600|4111|N 20191218|SRS|0|0|300|N 20191218|SRT|1039|1740|16579|N 20191218|SRTS|0|200|200|N 20191218|SRTY|0|6009|6009|N 20191218|SRV|25|2425|6064|N 20191218|SSB|0|1364|1464|N 20191218|SSBI|0|0|400|N 20191218|SSD|0|21138|37338|N 20191218|SSI|1100|93167|153676|N 20191218|SSL|8160|120015|219035|N 20191218|SSNC|0|15968|28916|N 20191218|SSO|0|44751|54225|N 20191218|SSP|0|8344|12023|N 20191218|SSPK|0|0|1800|N 20191218|SSPY|0|0|200|N 20191218|SSRM|400|27223|36711|N 20191218|SSSS|0|100|200|N 20191218|SSTI|0|500|600|N 20191218|SSTK|0|13332|20035|N 20191218|SSW|1426|89134|180023|N 20191218|SSW PRD|704|1604|2652|N 20191218|SSW PRE|0|3209|4209|N 20191218|SSW PRG|0|600|800|N 20191218|SSW PRH|0|2241|7013|N 20191218|SSW PRI|0|0|121|N 20191218|SSWA|0|0|1907|N 20191218|SSYS|0|4809|5210|N 20191218|ST|0|84597|111642|N 20191218|STAA|0|900|1500|N 20191218|STAG|1349|129394|225466|N 20191218|STAG PRC|0|100|1000|N 20191218|STAR|400|35629|80484|N 20191218|STAR PRD|0|0|100|N 20191218|STAR PRG|0|5150|7250|N 20191218|STAR PRI|0|7798|11473|N 20191218|STAY|0|26031|58005|N 20191218|STBA|0|3071|3400|N 20191218|STC|0|45295|57646|N 20191218|STCN|0|100|100|N 20191218|STE|52|116146|142312|N 20191218|STFC|0|200|200|N 20191218|STG|0|200|1200|N 20191218|STIM|0|300|1000|N 20191218|STIP|0|303|303|N 20191218|STK|0|1187|3340|N 20191218|STKL|200|3800|8549|N 20191218|STL|99|155599|286070|N 20191218|STL PRA|0|300|4126|N 20191218|STLD|0|12244|20334|N 20191218|STM|3734|161485|288916|N 20191218|STML|0|1925|2384|N 20191218|STMP|0|1582|1682|N 20191218|STN|100|6670|11654|N 20191218|STNE|0|10509|19852|N 20191218|STNG|1|38719|90888|N 20191218|STOK|0|1100|1300|N 20191218|STON|150|12766|32562|N 20191218|STOR|820|145946|333513|N 20191218|STRA|0|1000|1100|N 20191218|STRL|0|600|900|N 20191218|STRM|0|2103|4003|N 20191218|STSA|0|200|200|N 20191218|STT|200|138681|289491|N 20191218|STT PRC|0|96|2218|N 20191218|STT PRD|0|5559|20015|N 20191218|STT PRG|0|4861|6043|N 20191218|STWD|203|154402|274269|N 20191218|STX|100|26337|33290|N 20191218|STXS|0|610|610|N 20191218|STZ|2507|35585|64954|N 20191218|SU|84579|619482|899509|N 20191218|SUB|0|0|100|N 20191218|SUI|0|28777|67690|N 20191218|SUM|15|148015|326403|N 20191218|SUMR|0|0|100|N 20191218|SUN|1041|10352|26762|N 20191218|SUNW|0|2444|2544|N 20191218|SUP|5616|39961|100948|N 20191218|SUPN|0|764|1164|N 20191218|SUPV|11597|139863|415755|N 20191218|SURF|0|100|700|N 20191218|SUSL|0|100|100|N 20191218|SUZ|4820|55243|67788|N 20191218|SVC|0|18262|29841|N 20191218|SVM|700|40989|54897|N 20191218|SVMK|0|1867|2067|N 20191218|SVRA|0|2500|3000|N 20191218|SVXY|300|13490|30193|N 20191218|SWAN|0|100|100|N 20191218|SWAV|0|2837|4337|N 20191218|SWCH|200|43645|90948|N 20191218|SWI|9|68004|90951|N 20191218|SWIR|0|6436|11236|N 20191218|SWK|0|57893|105386|N 20191218|SWKS|0|18450|28477|N 20191218|SWM|0|16029|30644|N 20191218|SWN|34443|3170260|5149175|N 20191218|SWT|0|892|1102|N 20191218|SWTX|0|2000|2400|N 20191218|SWX|0|10124|29864|N 20191218|SWZ|0|1108|11716|N 20191218|SXC|200|52440|76654|N 20191218|SXI|0|3454|4960|N 20191218|SXT|0|18007|42596|N 20191218|SXTC|1200|1200|1200|N 20191218|SY|0|3817|4317|N 20191218|SYBX|0|1800|2204|N 20191218|SYE|0|0|100|N 20191218|SYF|2192|357483|971406|N 20191218|SYF PRA|0|1243|14258|N 20191218|SYK|195|77023|214173|N 20191218|SYKE|0|300|400|N 20191218|SYLD|0|0|200|N 20191218|SYN|0|300|400|N 20191218|SYNA|0|2439|6141|N 20191218|SYNH|0|980|1180|N 20191218|SYPR|0|100|100|N 20191218|SYRS|200|9000|13350|N 20191218|SYX|0|6095|9326|N 20191218|SYY|209|159807|225308|N 20191218|SZC|2000|8918|24706|N 20191218|T|30124|2170400|3308622|N 20191218|T PRA|43053|242911|517235|N 20191218|TA|100|1500|2600|N 20191218|TAC|4366|34013|37917|N 20191218|TACO|0|3559|5476|N 20191218|TAK|7882|55911|145009|N 20191218|TAL|0|237378|439983|N 20191218|TALO|0|27225|35009|N 20191218|TAN|0|700|700|N 20191218|TANH|0|0|300|N 20191218|TANNI|0|0|4604|N 20191218|TAOP|0|0|100|N 20191218|TAP|507|189986|322091|N 20191218|TARO|0|5510|6809|N 20191218|TAST|0|2802|5802|N 20191218|TAT|0|0|200|N 20191218|TAWK|0|100|100|N 20191218|TBB|0|6277|50546|N 20191218|TBBK|0|1444|1844|N 20191218|TBC|0|22211|29203|N 20191218|TBF|0|7320|8020|N 20191218|TBI|0|16410|23622|N 20191218|TBIO|0|5778|10084|N 20191218|TBK|0|600|600|N 20191218|TBLT|0|1425|1425|N 20191218|TBPH|0|200|1579|N 20191218|TBT|0|50732|70306|N 20191218|TCBI|0|7455|10315|N 20191218|TCBK|0|0|100|N 20191218|TCCO|200|400|900|N 20191218|TCDA|0|2460|5858|N 20191218|TCF|0|14577|53479|N 20191218|TCMD|0|100|641|N 20191218|TCO|124|64393|185390|N 20191218|TCO PRJ|0|0|334|N 20191218|TCO PRK|0|163|735|N 20191218|TCOM|0|8260|37932|N 20191218|TCON|0|0|200|N 20191218|TCP|1|20983|47838|N 20191218|TCPC|0|1492|6263|N 20191218|TCRD|0|1300|1600|N 20191218|TCRR|0|0|100|N 20191218|TCRW|0|0|400|N 20191218|TCS|500|19607|48889|N 20191218|TCX|0|100|200|N 20191218|TD|9237|142838|254304|N 20191218|TDA|0|100|200|N 20191218|TDC|0|34453|93215|N 20191218|TDE|0|5354|6775|N 20191218|TDF|0|4450|12374|N 20191218|TDG|162|18287|21549|N 20191218|TDI|0|0|150|N 20191218|TDIV|0|0|100|N 20191218|TDJ|0|414|1233|N 20191218|TDOC|4264|117227|163246|N 20191218|TDS|200|55624|169794|N 20191218|TDTT|0|600|1000|N 20191218|TDW|3183|20592|24935|N 20191218|TDW WSA|364|1457|1764|N 20191218|TDW WSB|0|2896|3119|N 20191218|TDY|111|15393|33489|N 20191218|TEAF|450|16521|38102|N 20191218|TEAM|200|17984|25845|N 20191218|TECD|0|1890|2890|N 20191218|TECK|7640|189672|473274|N 20191218|TECL|0|600|1100|N 20191218|TECS|0|1100|1700|N 20191218|TEDU|100|700|1500|N 20191218|TEF|5309|135109|198805|N 20191218|TEI|550|17998|34809|N 20191218|TEL|0|101730|242672|N 20191218|TELL|200|13010|16176|N 20191218|TEN|858|65170|142303|N 20191218|TENB|0|3775|6684|N 20191218|TENX|0|0|100|N 20191218|TEO|0|34286|110163|N 20191218|TER|0|2614|4114|N 20191218|TERP|0|12533|30635|N 20191218|TESS|0|200|300|N 20191218|TEUM|0|8355|9584|N 20191218|TEVA|27958|523700|870143|N 20191218|TEX|0|29075|53334|N 20191218|TFC|2116|328917|521482|N 20191218|TFC PRF|85|7066|8831|N 20191218|TFC PRG|0|608|2600|N 20191218|TFC PRH|0|730|16627|N 20191218|TFC PRI|2800|4621|7288|N 20191218|TFI|0|1154|1628|N 20191218|TFLO|0|100|200|N 20191218|TFSL|0|1554|2225|N 20191218|TFX|102|13087|14713|N 20191218|TG|0|13254|17714|N 20191218|TGA|0|1100|3100|N 20191218|TGB|0|800|4045|N 20191218|TGE|252|668144|1297909|N 20191218|TGEN|0|100|386|N 20191218|TGH|0|86358|104523|N 20191218|TGI|202|63620|96081|N 20191218|TGLS|0|100|100|N 20191218|TGNA|0|174871|258161|N 20191218|TGP|850|8173|66405|N 20191218|TGP PRA|400|2204|3204|N 20191218|TGP PRB|0|804|7277|N 20191218|TGS|5|29370|79208|N 20191218|TGT|2523|209107|409747|N 20191218|TGTX|0|10195|19463|N 20191218|TH|0|4726|9469|N 20191218|THC|500|54821|142168|N 20191218|THCB|0|1600|1600|N 20191218|THCBW|0|2700|2700|N 20191218|THCX|0|500|700|N 20191218|THG|1|18599|36560|N 20191218|THGA|0|585|691|N 20191218|THMO|0|0|300|N 20191218|THO|90|66116|105735|N 20191218|THOR|0|2900|4900|N 20191218|THQ|201|11026|30278|N 20191218|THR|0|5586|10068|N 20191218|THRM|0|100|300|N 20191218|THS|20|20869|62790|N 20191218|THTX|0|100|200|N 20191218|THW|375|9872|39880|N 20191218|TIF|1|93300|162101|N 20191218|TIGR|0|252|252|N 20191218|TILE|0|300|2351|N 20191218|TIP|0|14328|16952|N 20191218|TIPX|0|121|121|N 20191218|TISI|0|16316|30395|N 20191218|TITN|0|2500|2800|N 20191218|TIVO|200|13714|15893|N 20191218|TJX|2640|285552|669520|N 20191218|TK|820|30163|83846|N 20191218|TKC|0|11049|17897|N 20191218|TKR|0|25026|41627|N 20191218|TLF|0|100|100|N 20191218|TLGT|0|3764|4864|N 20191218|TLH|0|700|700|N 20191218|TLI|0|3380|18558|N 20191218|TLK|104|10326|20242|N 20191218|TLND|0|2000|3600|N 20191218|TLRA|5910|28025|69576|N 20191218|TLRD|51064|412952|574347|N 20191218|TLRY|100|12732|13632|N 20191218|TLT|100|156837|222918|N 20191218|TLTE|0|0|200|N 20191218|TLYS|0|18930|47535|N 20191218|TM|1|5232|14806|N 20191218|TMDI|200|1200|1200|N 20191218|TMDX|100|1123|9000|N 20191218|TME|172|796793|1512243|N 20191218|TMF|0|14181|28681|N 20191218|TMHC|0|115849|187579|N 20191218|TMO|154|123883|207174|N 20191218|TMP|0|100|100|N 20191218|TMQ|0|0|400|N 20191218|TMST|204|13542|33974|N 20191218|TMUS|0|27070|55729|N 20191218|TMV|0|41932|50277|N 20191218|TNA|0|34603|77954|N 20191218|TNAV|500|2800|6000|N 20191218|TNC|0|6890|8389|N 20191218|TNDM|0|6906|10917|N 20191218|TNET|0|13881|20178|N 20191218|TNK|116|66091|129420|N 20191218|TNP|144|14402|80205|N 20191218|TNP PRC|0|100|832|N 20191218|TNP PRD|0|100|100|N 20191218|TNP PRE|0|2260|5650|N 20191218|TNP PRF|500|600|7616|N 20191218|TNXP|200|1100|1100|N 20191218|TOCA|200|923|1523|N 20191218|TOL|808|448789|618016|N 20191218|TOO|0|42356|65067|N 20191218|TOO PRA|0|676|1685|N 20191218|TOO PRB|0|1716|4493|N 20191218|TOO PRE|0|0|200|N 20191218|TOPS|0|1927|1927|N 20191218|TORC|0|84929|95529|N 20191218|TOT|786|89238|172628|N 20191218|TOTA|0|0|100|N 20191218|TOTL|0|2750|3350|N 20191218|TOUR|0|200|200|N 20191218|TOWN|0|300|1100|N 20191218|TPB|47|7267|15498|N 20191218|TPC|1140|39545|108809|N 20191218|TPCO|0|700|1000|N 20191218|TPH|100|184880|319506|N 20191218|TPIC|0|845|3371|N 20191218|TPL|0|1380|1912|N 20191218|TPLC|0|100|100|N 20191218|TPOR|0|0|600|N 20191218|TPR|2493|285970|565446|N 20191218|TPRE|1772|27749|64345|N 20191218|TPTX|0|4509|6078|N 20191218|TPVG|417|16078|28906|N 20191218|TPVY|0|370|370|N 20191218|TPX|0|12407|23884|N 20191218|TPYP|500|2100|3200|N 20191218|TPZ|0|1609|4313|N 20191218|TQQQ|429|81676|122224|N 20191218|TR|0|5299|13367|N 20191218|TRC|163|9548|15337|N 20191218|TRCB|0|0|100|N 20191218|TREC|0|231|3516|N 20191218|TREE|0|0|200|N 20191218|TREX|10|47147|57403|N 20191218|TRGP|3680|158143|407303|N 20191218|TRHC|0|8531|8931|N 20191218|TRI|1125|38724|66681|N 20191218|TRIL|1000|1000|1000|N 20191218|TRIP|0|83750|134588|N 20191218|TRMB|0|5677|10734|N 20191218|TRMK|0|2402|7523|N 20191218|TRMT|0|0|100|N 20191218|TRN|31|110183|178455|N 20191218|TRNE|0|100|83524|N 20191218|TRNE U|0|0|75546|N 20191218|TRNE WS|0|100|2900|N 20191218|TRNEU|0|0|75546|N 20191218|TRNO|0|22106|53814|N 20191218|TRNX|0|5004|5104|N 20191218|TROV|0|100|1800|N 20191218|TROW|0|1875|2575|N 20191218|TROX|37|60814|104654|N 20191218|TRP|15893|330806|391216|N 20191218|TRPX|0|0|1000|N 20191218|TRQ|191806|320839|681311|N 20191218|TRS|0|300|1095|N 20191218|TRST|0|3033|5570|N 20191218|TRTN|38|31271|48539|N 20191218|TRTN PRA|0|0|13281|N 20191218|TRTN PRB|0|2436|11110|N 20191218|TRTN PRC|0|23434|27691|N 20191218|TRTX|104|30010|77251|N 20191218|TRTY|0|100|100|N 20191218|TRU|8|56873|143895|N 20191218|TRUE|0|38828|47205|N 20191218|TRUP|0|600|924|N 20191218|TRV|1|62846|159848|N 20191218|TRVG|0|800|6400|N 20191218|TRVI|0|100|100|N 20191218|TRVN|0|1500|1600|N 20191218|TRWH|394|11981|87606|N 20191218|TRX|500|600|990|N 20191218|TRXC|605|3105|11665|N 20191218|TS|0|128328|383031|N 20191218|TSC|0|0|1000|N 20191218|TSCO|0|3897|5874|N 20191218|TSE|100|13288|32128|N 20191218|TSEM|1200|4790|11487|N 20191218|TSG|0|37352|135290|N 20191218|TSI|675|14209|20297|N 20191218|TSLA|200|34337|54996|N 20191218|TSLF|539|3292|34193|N 20191218|TSLX|2756|15207|31176|N 20191218|TSM|902|694187|1486127|N 20191218|TSN|288|182195|474451|N 20191218|TSQ|0|2319|4539|N 20191218|TSRI|0|0|100|N 20191218|TSU|3200|101019|195704|N 20191218|TTC|6879|146071|224726|N 20191218|TTD|100|4850|7277|N 20191218|TTEC|0|409|4306|N 20191218|TTEK|0|2241|3256|N 20191218|TTGT|0|403|511|N 20191218|TTI|1000|71149|137491|N 20191218|TTM|6|196540|319371|N 20191218|TTMI|0|20142|28859|N 20191218|TTNP|0|10535|10835|N 20191218|TTOO|0|732|1032|N 20191218|TTP|2774|20671|30435|N 20191218|TTPH|0|294|494|N 20191218|TTT|0|200|600|N 20191218|TTWO|0|2400|6444|N 20191218|TU|963|89659|132419|N 20191218|TUES|0|300|700|N 20191218|TUFN|0|12585|82472|N 20191218|TUP|4534|189524|301707|N 20191218|TUR|0|1675|3075|N 20191218|TUSK|0|108|1550|N 20191218|TV|600|77037|236294|N 20191218|TVC|0|1176|1618|N 20191218|TVE|433|733|1300|N 20191218|TVIX|0|14718|31548|N 20191218|TVTY|0|3884|7500|N 20191218|TW|100|4659|7164|N 20191218|TWI|162|51477|61020|N 20191218|TWLO|7768|124911|226097|N 20191218|TWM|0|9827|13100|N 20191218|TWMC|0|300|400|N 20191218|TWN|0|700|20316|N 20191218|TWNK|0|16635|34830|N 20191218|TWNKW|0|800|800|N 20191218|TWO|605|132048|162918|N 20191218|TWO PRA|0|100|1483|N 20191218|TWO PRB|0|2019|6685|N 20191218|TWO PRC|0|663|663|N 20191218|TWO PRD|500|600|1123|N 20191218|TWO PRE|0|1637|6076|N 20191218|TWOU|0|7500|9020|N 20191218|TWST|0|3072|4472|N 20191218|TWTR|48744|1787062|2789749|N 20191218|TX|0|18239|37541|N 20191218|TXG|0|1264|2276|N 20191218|TXMD|998|115934|174321|N 20191218|TXN|100|11566|21162|N 20191218|TXRH|0|2504|2662|N 20191218|TXT|446|75794|199119|N 20191218|TY|325|3514|4756|N 20191218|TYG|538|61724|129772|N 20191218|TYHT|0|1800|14900|N 20191218|TYL|0|31769|39307|N 20191218|TYME|0|1005|3405|N 20191218|TZA|879|44215|58212|N 20191218|UA|4038|149760|225941|N 20191218|UAA|1786|285740|598730|N 20191218|UAL|0|9033|21972|N 20191218|UAMY|0|100|100|N 20191218|UAN|500|2830|11711|N 20191218|UAVS|100|200|200|N 20191218|UBA|0|6319|10393|N 20191218|UBER|232712|1762224|5299367|N 20191218|UBIO|0|100|100|N 20191218|UBOT|0|100|100|N 20191218|UBP PRH|0|26|126|N 20191218|UBP PRK|0|1905|3555|N 20191218|UBS|30869|437680|590237|N 20191218|UBSI|0|2100|3300|N 20191218|UBT|0|100|400|N 20191218|UBX|0|400|700|N 20191218|UCBI|0|2288|4132|N 20191218|UCFC|0|200|400|N 20191218|UCI|0|100|100|N 20191218|UCO|0|29184|47791|N 20191218|UCTT|0|300|300|N 20191218|UDEC|0|100|100|N 20191218|UDOW|0|400|4100|N 20191218|UDR|0|121328|242015|N 20191218|UE|1930|82174|142893|N 20191218|UEC|0|1100|2200|N 20191218|UEIC|0|100|100|N 20191218|UEPS|0|300|300|N 20191218|UFAB|0|200|200|N 20191218|UFCS|0|2400|2700|N 20191218|UFI|0|2873|4446|N 20191218|UFPI|0|1974|2184|N 20191218|UFPT|0|0|200|N 20191218|UFS|403|45290|67508|N 20191218|UGAZ|0|217637|306985|N 20191218|UGI|657|144570|251624|N 20191218|UGLD|0|500|500|N 20191218|UGP|1900|326139|412304|N 20191218|UHAL|0|200|200|N 20191218|UHS|102|96276|148705|N 20191218|UHT|0|3374|4735|N 20191218|UI|1|12151|24770|N 20191218|UIHC|0|900|1100|N 20191218|UIS|0|30164|55243|N 20191218|UL|2955|184236|319341|N 20191218|ULBI|0|100|100|N 20191218|ULH|0|100|100|N 20191218|ULST|0|300|300|N 20191218|ULTA|0|6495|10210|N 20191218|UMBF|0|300|500|N 20191218|UMC|4|37356|92040|N 20191218|UMH|1883|17394|28764|N 20191218|UMH PRB|0|100|100|N 20191218|UMH PRC|0|101|1135|N 20191218|UMH PRD|0|300|8534|N 20191218|UMPQ|0|54921|69720|N 20191218|UMRX|0|600|800|N 20191218|UN|1034|215552|309498|N 20191218|UNF|0|3329|5846|N 20191218|UNFI|4025|92443|192662|N 20191218|UNG|0|56537|80525|N 20191218|UNH|2219|260002|408050|N 20191218|UNIT|4277|112980|195027|N 20191218|UNM|341|240173|495171|N 20191218|UNMA|0|896|2049|N 20191218|UNP|7414|136760|308959|N 20191218|UNT|1268|207358|297558|N 20191218|UNTY|0|198|200|N 20191218|UNVR|0|47510|94383|N 20191218|UONEK|0|2200|2300|N 20191218|UPLD|0|700|1300|N 20191218|UPRO|0|20161|31859|N 20191218|UPS|1470|393771|561751|N 20191218|UPWK|0|8423|19909|N 20191218|URA|0|100|300|N 20191218|URBN|0|21764|26590|N 20191218|URG|0|0|800|N 20191218|URGN|0|1036|1436|N 20191218|URI|269|48326|76434|N 20191218|UROV|0|100|100|N 20191218|URTH|0|0|100|N 20191218|URTY|0|1100|4800|N 20191218|USA|103|80022|122074|N 20191218|USAC|779|18671|34781|N 20191218|USAK|0|100|200|N 20191218|USAS|0|2200|2400|N 20191218|USB|2898|703045|1173476|N 20191218|USB PRH|0|8599|21763|N 20191218|USB PRM|0|2402|20348|N 20191218|USB PRO|0|1656|3771|N 20191218|USB PRP|0|7537|15432|N 20191218|USCI|0|0|700|N 20191218|USCR|0|3100|3474|N 20191218|USDP|2000|5980|15907|N 20191218|USFD|0|86081|210206|N 20191218|USFR|0|0|1600|N 20191218|USHY|0|8523|14421|N 20191218|USIG|0|200|900|N 20191218|USLV|0|400|1100|N 20191218|USM|0|8562|14806|N 20191218|USMF|0|100|100|N 20191218|USMV|3328|69676|79246|N 20191218|USNA|279|3686|6374|N 20191218|USO|0|532077|667573|N 20191218|USPH|0|3867|5768|N 20191218|USRT|0|1400|2080|N 20191218|USVM|0|300|300|N 20191218|USX|0|17131|21594|N 20191218|UTF|5352|50179|74225|N 20191218|UTG|0|300|300|N 20191218|UTHR|0|900|1500|N 20191218|UTI|200|7023|15083|N 20191218|UTL|0|6216|20298|N 20191218|UTRN|0|0|300|N 20191218|UTX|1485|85011|292081|N 20191218|UUUU|0|15735|24539|N 20191218|UVE|200|17202|35170|N 20191218|UVSP|0|0|872|N 20191218|UVV|0|6346|11670|N 20191218|UVXY|494|179608|292667|N 20191218|UWM|0|4187|5087|N 20191218|UWT|0|18848|50090|N 20191218|UXIN|200|3000|4400|N 20191218|UYG|0|0|400|N 20191218|UZA|1432|2419|3047|N 20191218|UZB|0|16|1427|N 20191218|UZC|0|2948|8598|N 20191218|V|3887|507873|963298|N 20191218|VAC|31|29877|35366|N 20191218|VAL|7527|694261|873055|N 20191218|VALE|12287|2400517|3581961|N 20191218|VAM|0|0|100|N 20191218|VAPO|0|5400|11306|N 20191218|VAR|100|40608|67101|N 20191218|VAW|0|4500|5000|N 20191218|VB|0|6000|6900|N 20191218|VBF|0|522|5191|N 20191218|VBIV|0|3400|10412|N 20191218|VBK|0|600|1600|N 20191218|VBLT|0|100|100|N 20191218|VBR|0|3433|3533|N 20191218|VBTX|0|3000|4279|N 20191218|VC|0|5691|12218|N 20191218|VCEL|0|2632|2950|N 20191218|VCIF|0|2803|7530|N 20191218|VCIT|0|10997|17498|N 20191218|VCLT|0|700|3400|N 20191218|VCR|0|1400|1700|N 20191218|VCRA|0|23275|53075|N 20191218|VCSH|0|5275|10760|N 20191218|VCTR|0|824|824|N 20191218|VCV|3760|7126|22714|N 20191218|VCYT|0|1500|2000|N 20191218|VDC|0|10665|11665|N 20191218|VDE|100|29200|30100|N 20191218|VEA|0|80235|112221|N 20191218|VEC|0|2882|5999|N 20191218|VECO|0|3186|3312|N 20191218|VEDL|0|100355|149543|N 20191218|VEEV|637|36366|91214|N 20191218|VEGI|0|100|100|N 20191218|VEON|1400|134602|163824|N 20191218|VER|284|568851|1032522|N 20191218|VER PRF|0|214|8661|N 20191218|VERB|0|400|1875|N 20191218|VERI|0|1100|1200|N 20191218|VERO|0|800|900|N 20191218|VERU|0|200|300|N 20191218|VET|6520|94762|180528|N 20191218|VEU|0|67457|118624|N 20191218|VFC|926|252625|306898|N 20191218|VFF|100|9782|14877|N 20191218|VFH|0|15342|19899|N 20191218|VG|2500|327303|422522|N 20191218|VGI|565|2247|5067|N 20191218|VGIT|0|3600|4405|N 20191218|VGK|0|133828|143030|N 20191218|VGLT|0|300|600|N 20191218|VGM|3393|15412|38521|N 20191218|VGR|2460|59867|158581|N 20191218|VGSH|0|25842|27100|N 20191218|VGT|100|11368|13768|N 20191218|VHC|100|2989|3089|N 20191218|VHI|4092|34252|51522|N 20191218|VHT|0|1500|2900|N 20191218|VIAC|2500|94454|158702|N 20191218|VIAV|0|22924|48071|N 20191218|VICI|600|242942|434786|N 20191218|VICR|0|900|1000|N 20191218|VIDI|0|0|200|N 20191218|VIE|0|100|700|N 20191218|VIG|0|4092|4592|N 20191218|VIGI|0|1700|2800|N 20191218|VIIX|0|0|300|N 20191218|VIOT|200|526|1126|N 20191218|VIPS|6126|499211|1031471|N 20191218|VIR|0|800|2812|N 20191218|VIRC|0|0|100|N 20191218|VIRT|0|1800|5714|N 20191218|VIS|0|3749|5249|N 20191218|VISL|0|800|1696|N 20191218|VIST|14210|41847|158008|N 20191218|VIV|1782|192371|267085|N 20191218|VIVE|0|200|200|N 20191218|VIVO|0|3302|3938|N 20191218|VIXY|0|25391|43051|N 20191218|VJET|0|3410|12756|N 20191218|VKQ|2000|6184|38783|N 20191218|VKTX|500|17900|20312|N 20191218|VLGEA|0|100|100|N 20191218|VLO|1446|239633|467755|N 20191218|VLRS|200|9249|22538|N 20191218|VLRX|0|100|100|N 20191218|VLT|778|2803|15739|N 20191218|VLUE|0|6926|9026|N 20191218|VLY|0|53883|70577|N 20191218|VLYPO|0|0|200|N 20191218|VMBS|0|2700|2700|N 20191218|VMC|25|31654|66712|N 20191218|VMI|0|6245|8690|N 20191218|VMM|0|0|200|N 20191218|VMO|100|2022|16655|N 20191218|VMW|1077|92014|149733|N 20191218|VNCE|222|14853|28997|N 20191218|VNDA|0|402|1202|N 20191218|VNE|139|64738|88930|N 20191218|VNET|0|1300|3546|N 20191218|VNM|0|400|1090|N 20191218|VNO|352|133208|182597|N 20191218|VNO PRK|0|119|12916|N 20191218|VNO PRL|0|319|3006|N 20191218|VNO PRM|0|521|10456|N 20191218|VNOM|0|1200|4700|N 20191218|VNQ|7718|129989|202532|N 20191218|VNQI|100|9280|14986|N 20191218|VNRX|0|897|1097|N 20191218|VNTR|1155|9266|49011|N 20191218|VO|0|11546|19240|N 20191218|VOC|240|2650|4790|N 20191218|VOD|0|38613|68808|N 20191218|VOE|0|2705|3005|N 20191218|VONE|0|100|100|N 20191218|VONV|0|200|200|N 20191218|VOO|3500|46913|71069|N 20191218|VOOV|0|100|100|N 20191218|VOT|0|400|800|N 20191218|VOX|2769|7609|7909|N 20191218|VOXX|0|200|200|N 20191218|VOYA|1256|183529|338475|N 20191218|VOYA PRB|0|2533|3607|N 20191218|VPG|0|1884|6854|N 20191218|VPL|0|3400|4800|N 20191218|VPU|0|8600|11200|N 20191218|VPV|0|7226|17541|N 20191218|VRA|0|599|1000|N 20191218|VRAY|200|26565|32272|N 20191218|VREX|0|2150|2450|N 20191218|VRIG|0|100|100|N 20191218|VRML|0|3012|3012|N 20191218|VRNS|0|1258|1558|N 20191218|VRNT|200|6660|9331|N 20191218|VRP|0|400|3525|N 20191218|VRRM|0|8738|23636|N 20191218|VRS|300|18385|30561|N 20191218|VRSK|0|3178|5168|N 20191218|VRSN|0|1200|2005|N 20191218|VRTS|0|300|300|N 20191218|VRTU|0|800|1300|N 20191218|VRTV|0|6374|9744|N 20191218|VRTX|0|8156|12656|N 20191218|VSAT|0|297|298|N 20191218|VSGX|0|100|1000|N 20191218|VSH|0|74428|121208|N 20191218|VSLR|1379|50444|108038|N 20191218|VSMV|0|800|800|N 20191218|VSS|0|300|900|N 20191218|VST|0|278305|455108|N 20191218|VSTM|8472|53209|68409|N 20191218|VSTO|12|28734|43021|N 20191218|VT|0|32631|42766|N 20191218|VTA|11|40408|125292|N 20191218|VTC|0|0|200|N 20191218|VTEB|0|4518|7318|N 20191218|VTGN|4800|7777|7877|N 20191218|VTI|0|13312|25229|N 20191218|VTIP|0|33582|38182|N 20191218|VTN|2800|6757|11407|N 20191218|VTNR|0|100|100|N 20191218|VTR|863|90429|269478|N 20191218|VTV|200|16392|26538|N 20191218|VTWO|0|200|500|N 20191218|VUG|1220|5464|7461|N 20191218|VUSE|0|100|200|N 20191218|VUZI|0|3100|3744|N 20191218|VV|0|1300|1465|N 20191218|VVI|0|8117|11896|N 20191218|VVPR|0|100|100|N 20191218|VVR|0|74513|190909|N 20191218|VVUS|0|100|100|N 20191218|VVV|1|32462|163797|N 20191218|VWO|0|173438|272811|N 20191218|VWOB|0|1600|1700|N 20191218|VXF|0|100|300|N 20191218|VXRT|0|6866|11802|N 20191218|VXUS|0|59764|79897|N 20191218|VXX|0|1296323|2344947|N 20191218|VYGR|0|5683|10163|N 20191218|VYM|0|6493|9392|N 20191218|VYMI|0|400|400|N 20191218|VZ|2643|763600|1564067|N 20191218|W|1514|116024|168615|N 20191218|WAAS|0|12076|18021|N 20191218|WAB|434|103594|219273|N 20191218|WABC|0|200|400|N 20191218|WAFD|0|100|200|N 20191218|WAFU|0|0|100|N 20191218|WAIR|0|3877|11604|N 20191218|WAL|0|69404|114109|N 20191218|WALA|0|134|134|N 20191218|WAT|0|22901|37369|N 20191218|WATT|0|4000|5237|N 20191218|WB|0|13735|18474|N 20191218|WBA|200|14581|49107|N 20191218|WBAI|0|400|3622|N 20191218|WBC|0|12527|44727|N 20191218|WBII|0|0|200|N 20191218|WBIN|0|0|200|N 20191218|WBIY|0|0|100|N 20191218|WBK|3864|45380|100655|N 20191218|WBND|0|0|100|N 20191218|WBS|1001|56242|103809|N 20191218|WBS PRF|0|119|2751|N 20191218|WBT|400|158815|198079|N 20191218|WCC|100|28869|63289|N 20191218|WCG|0|18765|31966|N 20191218|WCLD|0|100|100|N 20191218|WCN|6972|68911|144000|N 20191218|WD|0|5034|8890|N 20191218|WDAY|100|12453|22504|N 20191218|WDC|0|7813|24940|N 20191218|WDR|0|40719|71959|N 20191218|WEA|0|1843|9628|N 20191218|WEAT|0|1100|1100|N 20191218|WEC|48|111644|157765|N 20191218|WEI|150|4735|5185|N 20191218|WELL|2088|115066|239727|N 20191218|WEN|1000|49200|61816|N 20191218|WERN|0|5123|6323|N 20191218|WES|1|85747|203592|N 20191218|WETF|0|6164|16114|N 20191218|WEX|650|10963|16561|N 20191218|WF|0|2725|8743|N 20191218|WFC|7965|1766333|3010452|N 20191218|WFC PRL|0|0|775|N 20191218|WFC PRN|0|801|6755|N 20191218|WFC PRO|400|802|3139|N 20191218|WFC PRP|0|5645|67307|N 20191218|WFC PRQ|0|9266|23889|N 20191218|WFC PRR|0|13436|17125|N 20191218|WFC PRT|0|4801|30454|N 20191218|WFC PRV|0|1489|8247|N 20191218|WFC PRW|0|846|7101|N 20191218|WFC PRX|543|5412|25644|N 20191218|WFC PRY|0|1432|4083|N 20191218|WGO|68|85768|106945|N 20191218|WH|0|68551|180336|N 20191218|WHD|50|36601|66868|N 20191218|WHF|100|1500|1600|N 20191218|WHG|0|1576|4232|N 20191218|WHLRD|0|0|100|N 20191218|WHR|24|28894|43329|N 20191218|WIA|0|604|4560|N 20191218|WIFI|0|1281|1606|N 20191218|WINA|0|400|400|N 20191218|WING|0|1617|2317|N 20191218|WIP|0|0|100|N 20191218|WIRE|0|255|355|N 20191218|WISA|0|606|606|N 20191218|WIT|8|194848|244891|N 20191218|WIW|0|2882|8979|N 20191218|WIX|0|1257|1277|N 20191218|WK|0|18837|60943|N 20191218|WKHS|100|20424|25174|N 20191218|WLH|0|40458|66302|N 20191218|WLK|0|24395|44524|N 20191218|WLKP|0|724|3797|N 20191218|WLL|7754|511442|916316|N 20191218|WLTW|0|1300|1501|N 20191218|WM|1515|124061|222002|N 20191218|WMB|0|921474|1702196|N 20191218|WMC|6489|40226|71496|N 20191218|WMGI|0|18457|46029|N 20191218|WMK|0|2595|7544|N 20191218|WMS|0|46227|87049|N 20191218|WMT|3450|367506|600943|N 20191218|WNC|0|25066|40183|N 20191218|WNEB|0|0|1400|N 20191218|WNS|0|5902|9394|N 20191218|WOR|325|59728|108696|N 20191218|WORK|167995|1143165|1479624|N 20191218|WORX|0|200|200|N 20191218|WOW|0|22154|53522|N 20191218|WPC|200|40659|83449|N 20191218|WPG|9229|417746|638873|N 20191218|WPG PRH|0|1152|2602|N 20191218|WPG PRI|0|0|300|N 20191218|WPM|3461|130184|261236|N 20191218|WPP|0|22129|26371|N 20191218|WPRT|200|7730|10330|N 20191218|WPX|5205|743635|1743892|N 20191218|WRB|0|20628|71768|N 20191218|WRB PRB|0|1222|7336|N 20191218|WRB PRC|0|0|804|N 20191218|WRB PRD|0|1075|11426|N 20191218|WRB PRE|0|69|1665|N 20191218|WRE|0|17626|57969|N 20191218|WRI|0|86668|145780|N 20191218|WRK|1852|148531|276619|N 20191218|WRLD|0|821|821|N 20191218|WRTC|200|1000|1300|N 20191218|WSBC|0|432|4119|N 20191218|WSBF|0|2399|3799|N 20191218|WSC|0|6536|7090|N 20191218|WSFS|0|500|500|N 20191218|WSM|0|83613|135338|N 20191218|WSO|236|8675|12978|N 20191218|WSR|4|18173|34829|N 20191218|WST|380|18078|31958|N 20191218|WTER|0|968|3568|N 20191218|WTFC|0|4205|5205|N 20191218|WTI|500|399166|531571|N 20191218|WTID|0|200|300|N 20191218|WTM|0|620|621|N 20191218|WTMF|0|0|100|N 20191218|WTR|445|160323|188197|N 20191218|WTRE|0|2555|5366|N 20191218|WTRH|900|900|1100|N 20191218|WTRU|0|100|1900|N 20191218|WTS|0|16935|24082|N 20191218|WTTR|0|25963|36293|N 20191218|WU|0|540080|840921|N 20191218|WUBA|200|65442|106128|N 20191218|WVE|1400|8400|10909|N 20191218|WW|100|6329|15010|N 20191218|WWD|0|1326|4408|N 20191218|WWE|0|58362|82977|N 20191218|WWR|0|200|400|N 20191218|WWW|0|31557|63469|N 20191218|WY|1378|360369|513838|N 20191218|WYND|0|19684|40684|N 20191218|WYNN|0|19571|47001|N 20191218|X|4260|739346|1204535|N 20191218|XAIR|0|600|1100|N 20191218|XAN|1679|14493|75555|N 20191218|XAN PRC|0|97|402|N 20191218|XBI|13271|92515|107547|N 20191218|XBIO|0|12021|12121|N 20191218|XBIT|0|7839|14295|N 20191218|XCUR|0|100|1100|N 20191218|XEC|557|69441|134449|N 20191218|XEL|0|36013|55503|N 20191218|XELA|0|300|900|N 20191218|XENE|0|397|572|N 20191218|XERS|0|1500|2400|N 20191218|XES|27673|48300|49079|N 20191218|XFLT|0|8790|19025|N 20191218|XFOR|0|200|200|N 20191218|XGN|0|908|10084|N 20191218|XHB|0|20401|52137|N 20191218|XHE|0|0|100|N 20191218|XHR|50|40667|68884|N 20191218|XIN|1010|36291|49322|N 20191218|XLB|0|107479|187185|N 20191218|XLC|5801|47726|87321|N 20191218|XLE|4346|289565|485854|N 20191218|XLF|15961|930952|1096075|N 20191218|XLI|0|177018|317809|N 20191218|XLK|3200|104354|207034|N 20191218|XLNX|0|8243|17691|N 20191218|XLP|0|124423|173011|N 20191218|XLRE|300|82085|139061|N 20191218|XLRN|0|4200|4300|N 20191218|XLSR|0|100|100|N 20191218|XLU|1200|372053|497708|N 20191218|XLV|2000|202170|309785|N 20191218|XLY|0|101916|169542|N 20191218|XME|0|34355|58730|N 20191218|XMLV|0|500|500|N 20191218|XMPT|0|100|100|N 20191218|XNCR|0|900|1051|N 20191218|XNET|0|1300|4803|N 20191218|XOG|0|71378|120828|N 20191218|XOM|27018|861165|1645915|N 20191218|XOMA|0|100|100|N 20191218|XON|100|20627|25987|N 20191218|XONE|0|100|100|N 20191218|XOP|0|563708|877387|N 20191218|XOUT|0|100|100|N 20191218|XP|0|50704|82772|N 20191218|XPEL|0|300|300|N 20191218|XPER|0|800|900|N 20191218|XPH|0|500|670|N 20191218|XPL|0|0|200|N 20191218|XPO|25|42919|106892|N 20191218|XRAY|0|1955|7091|N 20191218|XRF|5914|73910|131695|N 20191218|XRT|27654|187262|291665|N 20191218|XRX|1383|226343|429199|N 20191218|XSD|0|800|1000|N 20191218|XSLV|0|400|400|N 20191218|XSMO|0|291|291|N 20191218|XSPA|100|100|100|N 20191218|XSVM|0|700|700|N 20191218|XT|0|300|300|N 20191218|XWEB|0|0|100|N 20191218|XXII|0|4891|15436|N 20191218|XYF|0|400|5781|N 20191218|XYL|555|96285|137320|N 20191218|Y|0|4732|5554|N 20191218|YANG|0|1600|2740|N 20191218|YAYO|8282|19419|21019|N 20191218|YCBD|0|300|300|N 20191218|YELP|208|28025|98887|N 20191218|YETI|6183|222191|337285|N 20191218|YEXT|3739|105709|137562|N 20191218|YGYI|0|900|1190|N 20191218|YINN|0|5046|10130|N 20191218|YJ|0|1800|2000|N 20191218|YMAB|0|1200|3498|N 20191218|YNDX|0|7786|19420|N 20191218|YOLO|0|400|1100|N 20191218|YPF|12370|357266|770770|N 20191218|YRCW|100|5614|7314|N 20191218|YRD|0|34018|71157|N 20191218|YTEN|100|1197|1397|N 20191218|YTRA|0|100|100|N 20191218|YUM|541|143958|243131|N 20191218|YUMC|711|87362|283052|N 20191218|YVR|0|100|100|N 20191218|YY|0|4018|5531|N 20191218|YYY|0|0|100|N 20191218|Z|0|25396|30246|N 20191218|ZAGG|0|2900|3000|N 20191218|ZAYO|0|51382|128163|N 20191218|ZB PRA|0|300|1000|N 20191218|ZB PRG|400|408|2019|N 20191218|ZB PRH|0|446|2914|N 20191218|ZBH|0|54256|92920|N 20191218|ZBIO|0|200|200|N 20191218|ZBRA|0|5564|6977|N 20191218|ZEAL|0|100|100|N 20191218|ZEN|1638|52315|127298|N 20191218|ZEUS|0|300|500|N 20191218|ZFGN|1928|5028|40024|N 20191218|ZG|0|4201|4887|N 20191218|ZGNX|0|4044|7066|N 20191218|ZIG|0|200|200|N 20191218|ZION|0|36717|45476|N 20191218|ZIONW|0|0|784|N 20191218|ZIOP|0|13672|29159|N 20191218|ZIXI|0|5900|14865|N 20191218|ZLAB|0|600|920|N 20191218|ZM|501|15379|24550|N 20191218|ZMLP|0|299|571|N 20191218|ZN|3942|5542|6342|N 20191218|ZNGA|0|152639|248348|N 20191218|ZNH|100|206|793|N 20191218|ZS|200|9372|16082|N 20191218|ZSAN|0|1100|10864|N 20191218|ZSL|0|300|400|N 20191218|ZTO|2527|206606|479418|N 20191218|ZTR|3|4666|17115|N 20191218|ZTS|176|102535|245138|N 20191218|ZUMZ|0|1400|2203|N 20191218|ZUO|4528|89516|201640|N 20191218|ZVO|0|100|100|N 20191218|ZYME|1852|41647|63913|N 20191218|ZYNE|0|5044|5744|N 20191218|ZYXI|0|915|1040|N