Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190617|A|602|126805|346872|N 20190617|AA|5410|330882|980352|N 20190617|AABA|0|60410|151747|N 20190617|AAC|5412|12764|150658|N 20190617|AAL|0|35510|66172|N 20190617|AAN|1571|69003|135814|N 20190617|AAOI|0|300|500|N 20190617|AAON|0|300|400|N 20190617|AAP|20998|92471|148696|N 20190617|AAPL|1360|169422|265363|N 20190617|AAT|200|154950|293436|N 20190617|AAU|0|400|400|N 20190617|AAWW|0|200|200|N 20190617|AAXJ|0|4200|24701|N 20190617|AAXN|0|7098|7598|N 20190617|AB|205|12860|32503|N 20190617|ABB|7236|184416|364767|N 20190617|ABBV|11651|563681|998378|N 20190617|ABC|26154|176043|256908|N 20190617|ABCB|0|1000|1100|N 20190617|ABEO|0|2420|2920|N 20190617|ABEV|19913|6074303|9337860|N 20190617|ABG|165|12472|27313|N 20190617|ABIL|0|800|800|N 20190617|ABIO|0|300|300|N 20190617|ABM|813|54599|134962|N 20190617|ABMD|0|3940|9731|N 20190617|ABR|1281|201274|300699|N 20190617|ABRPRA|0|0|200|N 20190617|ABRPRB|0|0|587|N 20190617|ABRPRC|0|100|690|N 20190617|ABT|6664|763278|1463024|N 20190617|ABTX|0|100|100|N 20190617|ABUS|0|4273|4673|N 20190617|AC|0|1642|2320|N 20190617|ACA|395|20961|72670|N 20190617|ACAD|0|6578|11720|N 20190617|ACB|67745|847014|984371|N 20190617|ACBI|0|1005|1005|N 20190617|ACC|223|74241|150932|N 20190617|ACCO|7197|68311|123128|N 20190617|ACER|0|500|1726|N 20190617|ACGL|0|6497|14951|N 20190617|ACGLO|0|900|1900|N 20190617|ACGLP|0|0|400|N 20190617|ACH|0|5380|7159|N 20190617|ACHC|0|1939|2455|N 20190617|ACHN|0|10554|14654|N 20190617|ACHV|100|200|1500|N 20190617|ACIA|0|1324|2758|N 20190617|ACIU|0|100|500|N 20190617|ACIW|0|6300|6710|N 20190617|ACLS|0|100|300|N 20190617|ACM|860|285085|615498|N 20190617|ACMR|0|1400|1400|N 20190617|ACN|3622|217081|456137|N 20190617|ACOR|0|6562|9801|N 20190617|ACP|0|5586|8029|N 20190617|ACRE|96|35391|57644|N 20190617|ACRS|0|6344|11581|N 20190617|ACRX|300|9900|15697|N 20190617|ACV|0|656|5093|N 20190617|ACWI|0|30118|46318|N 20190617|ACWV|100|947|4867|N 20190617|ACWX|0|14184|20533|N 20190617|ADAP|0|200|400|N 20190617|ADBE|0|12520|26043|N 20190617|ADC|793|20640|43779|N 20190617|ADES|0|400|400|N 20190617|ADI|0|18133|29589|N 20190617|ADM|2798|369014|1227046|N 20190617|ADMA|0|6964|11164|N 20190617|ADMP|300|500|500|N 20190617|ADMS|0|300|739|N 20190617|ADNT|269|211781|304933|N 20190617|ADOM|300|573|573|N 20190617|ADP|0|2016|4609|N 20190617|ADRO|0|3736|5861|N 20190617|ADS|456|123574|247653|N 20190617|ADSK|0|3218|5318|N 20190617|ADSW|164|34871|96243|N 20190617|ADT|41|331852|892938|N 20190617|ADTN|0|0|697|N 20190617|ADUS|0|100|100|N 20190617|ADVM|0|2120|11643|N 20190617|ADX|1581|7552|10106|N 20190617|ADXS|400|700|1200|N 20190617|AE|0|200|200|N 20190617|AEB|0|6233|12278|N 20190617|AEE|824|131694|311179|N 20190617|AEF|0|500|500|N 20190617|AEG|3444|88804|183650|N 20190617|AEGN|0|300|400|N 20190617|AEH|1000|4659|37044|N 20190617|AEIS|0|1000|1400|N 20190617|AEL|4977|67776|155613|N 20190617|AEM|3060|161437|217828|N 20190617|AEMD|0|100|100|N 20190617|AEO|1258|724389|1036480|N 20190617|AEP|2892|249582|601810|N 20190617|AEPPRB|300|4223|8310|N 20190617|AER|811|39643|83132|N 20190617|AERI|0|3300|4900|N 20190617|AES|2057|629015|1294832|N 20190617|AETI|0|422|422|N 20190617|AEZS|0|4700|7197|N 20190617|AFB|211|14057|16757|N 20190617|AFC|0|42|2792|N 20190617|AFG|0|25628|81240|N 20190617|AFGB|0|1000|1829|N 20190617|AFGE|0|940|4007|N 20190617|AFGH|0|1720|3655|N 20190617|AFH|0|6701|6701|N 20190617|AFI|11235|235113|398461|N 20190617|AFIN|0|1173|3823|N 20190617|AFINP|0|0|1100|N 20190617|AFL|4633|312560|518901|N 20190617|AFMD|0|11763|17173|N 20190617|AFT|0|4915|10087|N 20190617|AG|23622|264984|389099|N 20190617|AGBAU|0|100|100|N 20190617|AGCO|66|86744|131037|N 20190617|AGD|405|5562|12154|N 20190617|AGEN|200|19205|26415|N 20190617|AGFS|0|2500|2900|N 20190617|AGG|0|24726|35536|N 20190617|AGGY|0|0|300|N 20190617|AGI|15523|387607|477186|N 20190617|AGIO|0|2556|3456|N 20190617|AGLE|0|0|200|N 20190617|AGM|1|3908|6528|N 20190617|AGMA|0|27|124|N 20190617|AGMPRD|0|1200|11732|N 20190617|AGN|6629|215983|733129|N 20190617|AGNC|0|100608|246260|N 20190617|AGNCB|200|700|900|N 20190617|AGNCM|0|600|1100|N 20190617|AGNCN|0|800|900|N 20190617|AGO|209|95685|142656|N 20190617|AGOPRB|1|346|913|N 20190617|AGOPRE|0|41|1410|N 20190617|AGOPRF|0|0|2033|N 20190617|AGQ|0|100|500|N 20190617|AGR|0|34735|83690|N 20190617|AGRO|0|29880|50354|N 20190617|AGRX|0|400|400|N 20190617|AGS|0|53805|94202|N 20190617|AGX|8|12367|20002|N 20190617|AHC|0|459|3129|N 20190617|AHH|0|25578|64314|N 20190617|AHLPRC|0|514|6749|N 20190617|AHLPRD|0|953|12518|N 20190617|AHT|73763|212085|355920|N 20190617|AHTPRD|0|3336|3436|N 20190617|AHTPRF|0|3564|5799|N 20190617|AHTPRG|10|7009|14577|N 20190617|AHTPRH|100|3134|10712|N 20190617|AHTPRI|0|3889|9311|N 20190617|AI|261|57260|94767|N 20190617|AIC|0|450|910|N 20190617|AIF|0|2554|8059|N 20190617|AIG|1033|288889|608897|N 20190617|AIGPRA|0|1167|17733|N 20190617|AIGWS|0|8501|19898|N 20190617|AIHS|0|600|600|N 20190617|AIMC|0|9466|10166|N 20190617|AIMT|0|2963|3363|N 20190617|AIN|536|27839|63560|N 20190617|AINV|0|1000|5900|N 20190617|AIPRB|0|0|84|N 20190617|AIPRC|0|200|3178|N 20190617|AIR|969|43148|95883|N 20190617|AIRG|0|850|1650|N 20190617|AIT|382|10311|43213|N 20190617|AIV|91|110904|249478|N 20190617|AIW|0|102|202|N 20190617|AIY|0|203|829|N 20190617|AIZ|530|79006|132003|N 20190617|AIZP|0|34|790|N 20190617|AJG|1304|91801|280070|N 20190617|AJRD|142|62727|141772|N 20190617|AJX|52|8746|19084|N 20190617|AKAM|0|8121|10421|N 20190617|AKBA|0|8656|17920|N 20190617|AKCA|0|1700|1800|N 20190617|AKG|0|10300|10300|N 20190617|AKOA|0|0|8|N 20190617|AKOB|0|2|344|N 20190617|AKR|1159|65781|187852|N 20190617|AKRX|300|15600|19513|N 20190617|AKS|25516|786054|1206788|N 20190617|AKTS|0|1766|3366|N 20190617|AKTX|0|100|100|N 20190617|AL|289|101288|156585|N 20190617|ALB|628|240586|327880|N 20190617|ALBO|0|100|700|N 20190617|ALC|1325|35309|75541|N 20190617|ALDR|0|3900|9500|N 20190617|ALDX|0|500|1700|N 20190617|ALE|2|33435|68801|N 20190617|ALEC|0|3647|4043|N 20190617|ALEX|197|22964|75051|N 20190617|ALG|126|4418|9310|N 20190617|ALGN|100|7517|14398|N 20190617|ALGR|0|0|100|N 20190617|ALGT|0|600|700|N 20190617|ALK|779|130673|269002|N 20190617|ALKS|0|11700|13200|N 20190617|ALL|7276|295963|491060|N 20190617|ALLE|254|143911|238073|N 20190617|ALLK|0|2447|2547|N 20190617|ALLO|0|4841|5452|N 20190617|ALLPRA|2000|2326|5096|N 20190617|ALLPRB|0|1384|9077|N 20190617|ALLPRD|2174|4282|4721|N 20190617|ALLPRE|0|2311|13027|N 20190617|ALLPRF|0|3063|5852|N 20190617|ALLPRG|0|968|6274|N 20190617|ALLT|0|100|100|N 20190617|ALLY|48|305759|1105752|N 20190617|ALLYPRA|2000|12041|60203|N 20190617|ALNA|0|600|600|N 20190617|ALNY|0|3089|3789|N 20190617|ALOT|0|200|500|N 20190617|ALPPRQ|0|1908|2549|N 20190617|ALPRA|0|1220|2315|N 20190617|ALRM|0|1408|1508|N 20190617|ALSK|0|0|200|N 20190617|ALSN|80|81463|174367|N 20190617|ALT|0|100|100|N 20190617|ALTM|0|7671|14810|N 20190617|ALTR|0|659|659|N 20190617|ALV|944|130329|265677|N 20190617|ALX|13|2562|6208|N 20190617|ALXN|0|3435|6839|N 20190617|ALYA|0|0|500|N 20190617|AM|7109|471484|992871|N 20190617|AMAG|100|11849|14399|N 20190617|AMAL|0|0|100|N 20190617|AMAT|0|115963|223561|N 20190617|AMBA|0|200|400|N 20190617|AMBC|0|700|1000|N 20190617|AMBR|0|7192|26926|N 20190617|AMC|1558|157916|251411|N 20190617|AMCR|1102|934970|1570710|N 20190617|AMCX|0|2663|3463|N 20190617|AMD|2300|1111221|1569314|N 20190617|AME|1994|92668|430486|N 20190617|AMED|0|700|1000|N 20190617|AMEH|0|200|400|N 20190617|AMG|1215|60450|97614|N 20190617|AMGN|0|17178|24991|N 20190617|AMH|1607|241114|409910|N 20190617|AMHPRD|0|100|1106|N 20190617|AMHPRE|0|4066|7863|N 20190617|AMHPRF|0|1292|5218|N 20190617|AMHPRG|0|1900|3212|N 20190617|AMHPRH|0|109|808|N 20190617|AMID|0|11208|21726|N 20190617|AMJ|0|5515|9915|N 20190617|AMKR|0|7912|9532|N 20190617|AMLP|0|237712|240245|N 20190617|AMN|1230|43080|86845|N 20190617|AMOV|0|100|170|N 20190617|AMP|7101|150250|307739|N 20190617|AMPE|42743|44684|99162|N 20190617|AMPH|0|300|400|N 20190617|AMR|0|8005|8955|N 20190617|AMRC|22|13226|20765|N 20190617|AMRH|1800|16804|20824|N 20190617|AMRN|400|123248|229301|N 20190617|AMRS|0|2068|5868|N 20190617|AMRX|911|160990|221633|N 20190617|AMS|0|0|200|N 20190617|AMSC|0|300|900|N 20190617|AMSF|0|100|100|N 20190617|AMT|3105|153472|383686|N 20190617|AMTB|0|300|800|N 20190617|AMTD|900|23440|37037|N 20190617|AMU|0|549|549|N 20190617|AMWD|0|900|900|N 20190617|AMX|3966|139344|220365|N 20190617|AMZA|0|300|3490|N 20190617|AMZN|0|3900|8868|N 20190617|AN|118|63692|117141|N 20190617|ANAB|0|507|807|N 20190617|ANAT|0|100|300|N 20190617|ANDE|0|500|500|N 20190617|ANDX|364|33091|218085|N 20190617|ANET|1107|80687|149041|N 20190617|ANF|1338|542524|855552|N 20190617|ANFI|54|58025|87230|N 20190617|ANGI|0|3749|5649|N 20190617|ANGL|0|1124|1424|N 20190617|ANGO|0|0|1867|N 20190617|ANH|10451|73146|124753|N 20190617|ANHPRC|0|200|1018|N 20190617|ANIK|0|100|300|N 20190617|ANIX|0|200|200|N 20190617|ANSS|0|1713|6201|N 20190617|ANTM|2484|87577|211276|N 20190617|AOA|0|158|158|N 20190617|AOBC|0|11452|14360|N 20190617|AOD|2063|30066|56256|N 20190617|AOK|0|100|100|N 20190617|AOM|0|100|100|N 20190617|AON|705|69404|165435|N 20190617|AOR|0|200|200|N 20190617|AOS|710|177052|364715|N 20190617|AP|0|1197|3386|N 20190617|APA|4176|383764|549660|N 20190617|APAM|178|96375|142120|N 20190617|APC|1677|631891|1222411|N 20190617|APD|424|107943|219368|N 20190617|APEI|0|100|700|N 20190617|APH|403|174020|297889|N 20190617|APHA|44350|476995|598824|N 20190617|APLE|1396|223803|350511|N 20190617|APLS|0|300|1401|N 20190617|APLT|100|100|100|N 20190617|APO|172|73557|191332|N 20190617|APOG|0|100|100|N 20190617|APOPRA|0|321|7233|N 20190617|APOPRB|2000|4501|6931|N 20190617|APPF|0|400|400|N 20190617|APPN|0|4000|4824|N 20190617|APPS|0|15501|23932|N 20190617|APRN|17516|56813|139580|N 20190617|APTO|0|6200|14700|N 20190617|APTS|3020|36945|63923|N 20190617|APTV|7705|134146|248131|N 20190617|APTX|0|500|510|N 20190617|APU|18360|71075|238343|N 20190617|APVO|0|100|100|N 20190617|APY|470|57592|105849|N 20190617|APYX|100|100|2369|N 20190617|AQ|0|13491|29708|N 20190617|AQMS|0|1600|1600|N 20190617|AQN|0|63488|101308|N 20190617|AQNA|325|1088|6319|N 20190617|AQNB|0|833|31454|N 20190617|AQST|0|712|712|N 20190617|AQUA|363|59221|89114|N 20190617|AQXP|0|100|100|N 20190617|AR|4288|988735|1488996|N 20190617|ARA|0|13279|35651|N 20190617|ARAY|0|3100|4300|N 20190617|ARC|1000|9605|17598|N 20190617|ARCB|0|200|300|N 20190617|ARCC|0|23459|56053|N 20190617|ARCE|0|300|900|N 20190617|ARCH|0|20775|30520|N 20190617|ARCO|1|36612|62816|N 20190617|ARD|0|6667|10278|N 20190617|ARDC|632|6331|11330|N 20190617|ARDX|0|800|1400|N 20190617|ARE|137|197556|287044|N 20190617|ARES|3140|95502|184739|N 20190617|ARESPRA|0|7495|8808|N 20190617|AREX|0|0|600|N 20190617|ARGD|0|155|816|N 20190617|ARGO|865|18817|43737|N 20190617|ARGX|0|600|800|N 20190617|ARI|2668|138910|328189|N 20190617|ARKK|0|100|829|N 20190617|ARL|1|101|1011|N 20190617|ARLO|2061|63236|294238|N 20190617|ARLP|300|1900|2996|N 20190617|ARMK|222|113919|257852|N 20190617|ARNA|0|2201|4251|N 20190617|ARNC|330|428969|720916|N 20190617|AROC|2725|138662|221714|N 20190617|AROW|0|100|100|N 20190617|ARQL|500|59145|138667|N 20190617|ARR|5635|130087|219532|N 20190617|ARRPRA|0|0|98|N 20190617|ARRPRB|0|1000|3266|N 20190617|ARRY|3051|426173|781026|N 20190617|ARVN|0|1400|2500|N 20190617|ARW|15|96909|140558|N 20190617|ARWR|0|7680|9990|N 20190617|ARYAW|0|0|300|N 20190617|ASA|0|7368|8979|N 20190617|ASB|1924|181108|353087|N 20190617|ASBPRC|0|0|102|N 20190617|ASBPRD|0|116|3104|N 20190617|ASBPRE|0|3295|5781|N 20190617|ASC|6|24954|36402|N 20190617|ASCMA|0|100|100|N 20190617|ASFI|0|100|100|N 20190617|ASG|2050|19860|34748|N 20190617|ASGN|817|41243|94321|N 20190617|ASH|237|47843|125067|N 20190617|ASHR|0|75466|101005|N 20190617|ASIX|0|24197|65948|N 20190617|ASM|0|3200|3200|N 20190617|ASMB|0|1300|1500|N 20190617|ASML|0|1000|1525|N 20190617|ASNA|300|37215|102367|N 20190617|ASND|0|1600|2400|N 20190617|ASPN|209|9741|19200|N 20190617|ASPS|0|500|900|N 20190617|ASR|0|4325|7049|N 20190617|ASRT|0|5000|6000|N 20190617|ASRV|0|100|100|N 20190617|ASTE|0|400|400|N 20190617|ASUR|0|200|1447|N 20190617|ASX|9212|43038|222881|N 20190617|ASYS|0|2149|3249|N 20190617|AT|2403|47342|90152|N 20190617|ATAX|0|200|200|N 20190617|ATEC|0|300|700|N 20190617|ATEN|7|93347|118391|N 20190617|ATGE|905|103352|140806|N 20190617|ATH|0|84394|302948|N 20190617|ATHM|154|57119|126804|N 20190617|ATHX|0|11008|15258|N 20190617|ATI|3|232588|336227|N 20190617|ATKR|1|41189|79830|N 20190617|ATMP|0|100|100|N 20190617|ATNI|0|600|740|N 20190617|ATNM|1900|17094|19594|N 20190617|ATNX|0|1300|1600|N 20190617|ATO|238|42757|96483|N 20190617|ATR|0|14793|35171|N 20190617|ATRA|0|5117|8634|N 20190617|ATRC|0|1000|1100|N 20190617|ATRI|0|300|700|N 20190617|ATRO|0|600|900|N 20190617|ATRS|400|2984|8111|N 20190617|ATSG|0|700|1600|N 20190617|ATTO|0|19325|70689|N 20190617|ATU|0|61125|90697|N 20190617|ATUS|2732|439642|1240660|N 20190617|ATV|0|406|1617|N 20190617|ATVI|100|107816|181605|N 20190617|ATXI|0|100|100|N 20190617|AU|30091|384406|648432|N 20190617|AUB|0|1900|2000|N 20190617|AUG|0|100|600|N 20190617|AUO|4105|51891|93778|N 20190617|AUPH|0|10666|11817|N 20190617|AUTL|0|900|2454|N 20190617|AUY|63421|1506881|2758762|N 20190617|AVA|1163|39153|107457|N 20190617|AVAL|100|8180|19366|N 20190617|AVAV|0|4284|4884|N 20190617|AVB|229|49677|148281|N 20190617|AVCO|0|0|100|N 20190617|AVD|0|18659|36881|N 20190617|AVDL|700|3000|3894|N 20190617|AVDR|0|100|200|N 20190617|AVEO|0|2610|2610|N 20190617|AVGO|0|17341|27233|N 20190617|AVH|919|16315|19564|N 20190617|AVID|0|1300|3815|N 20190617|AVK|3001|6412|11115|N 20190617|AVLR|71|118912|274537|N 20190617|AVNS|804|38606|62594|N 20190617|AVP|0|631073|1499012|N 20190617|AVRO|0|300|1100|N 20190617|AVT|100|1567|5148|N 20190617|AVTR|20|91162|136844|N 20190617|AVTRPRA|0|138|607|N 20190617|AVX|5|41570|60970|N 20190617|AVXL|0|1200|3300|N 20190617|AVY|192|95843|138043|N 20190617|AVYA|3035|137886|254347|N 20190617|AWF|1|11545|21317|N 20190617|AWI|13|56011|122082|N 20190617|AWK|454|113216|166299|N 20190617|AWP|4589|49523|97361|N 20190617|AWR|2435|34061|75757|N 20190617|AWSM|0|100|500|N 20190617|AX|229|38738|87142|N 20190617|AXAS|0|5401|12995|N 20190617|AXDX|0|500|700|N 20190617|AXE|48|19044|44531|N 20190617|AXGN|0|3700|5376|N 20190617|AXGT|100|1511|2111|N 20190617|AXL|1|128812|239012|N 20190617|AXLA|0|0|200|N 20190617|AXNX|0|600|1300|N 20190617|AXP|5758|222761|604621|N 20190617|AXR|0|20|1599|N 20190617|AXS|7|38359|69100|N 20190617|AXSM|0|2994|4156|N 20190617|AXSPRD|100|9977|12281|N 20190617|AXSPRE|461|5322|9060|N 20190617|AXTA|0|116272|227847|N 20190617|AXTI|0|900|3747|N 20190617|AXU|0|622|2131|N 20190617|AY|0|902|2064|N 20190617|AYI|254|35897|62202|N 20190617|AYR|58|32620|52318|N 20190617|AYX|1620|108472|161100|N 20190617|AZN|2100|224522|402172|N 20190617|AZO|51|33736|54868|N 20190617|AZPN|0|1000|1400|N 20190617|AZRE|0|4304|6262|N 20190617|AZRX|0|264|864|N 20190617|AZUL|4077|66306|112910|N 20190617|AZZ|6|11299|29063|N 20190617|B|652|22585|61677|N 20190617|BA|6072|237497|654824|N 20190617|BABA|10697|1801524|3883933|N 20190617|BABY|0|200|300|N 20190617|BAC|60530|2201090|6316793|N 20190617|BACPRA|0|4534|11449|N 20190617|BACPRB|0|13283|33996|N 20190617|BACPRC|0|14424|21580|N 20190617|BACPRE|0|500|3332|N 20190617|BACPRK|0|11274|20964|N 20190617|BACPRL|70|365|1255|N 20190617|BACPRW|0|24726|30788|N 20190617|BACPRY|0|3092|29089|N 20190617|BAF|0|262|531|N 20190617|BAH|283|62050|141001|N 20190617|BAM|405|154172|206757|N 20190617|BANC|100|84397|117893|N 20190617|BANCPRD|0|746|2843|N 20190617|BANCPRE|0|1344|3175|N 20190617|BAND|0|1200|1600|N 20190617|BANR|0|700|700|N 20190617|BAP|0|77883|154941|N 20190617|BAR|0|0|1300|N 20190617|BAS|11992|48437|86308|N 20190617|BATRK|0|200|200|N 20190617|BAX|805|186227|586964|N 20190617|BB|10258|243865|667991|N 20190617|BBAR|0|46188|100912|N 20190617|BBBY|0|80711|116084|N 20190617|BBCA|0|400|3300|N 20190617|BBCP|0|0|100|N 20190617|BBD|1112|1796050|3091849|N 20190617|BBDC|0|5999|12241|N 20190617|BBDO|0|0|5906|N 20190617|BBEU|0|10300|12745|N 20190617|BBF|0|243|1110|N 20190617|BBGI|0|100|100|N 20190617|BBJP|0|6683|10970|N 20190617|BBK|0|415|1900|N 20190617|BBL|32|146449|237126|N 20190617|BBN|1200|16622|39283|N 20190617|BBSI|0|100|100|N 20190617|BBT|8683|633702|915155|N 20190617|BBTPRD|0|19388|20827|N 20190617|BBTPRE|0|17567|27566|N 20190617|BBTPRF|0|250|3929|N 20190617|BBTPRG|800|1081|5826|N 20190617|BBTPRH|0|492|5077|N 20190617|BBU|10|302|711|N 20190617|BBVA|14168|451481|500263|N 20190617|BBW|200|42669|75505|N 20190617|BBX|0|35623|83323|N 20190617|BBY|833|224568|434904|N 20190617|BC|1010|150212|243332|N 20190617|BCC|52|32785|61946|N 20190617|BCE|12802|181786|267739|N 20190617|BCEI|326|24810|66242|N 20190617|BCH|0|7996|14565|N 20190617|BCO|956|47872|98840|N 20190617|BCOR|0|400|1300|N 20190617|BCPRA|600|3171|8524|N 20190617|BCPRB|0|32|2395|N 20190617|BCPRC|0|5591|6191|N 20190617|BCRH|0|208|265|N 20190617|BCRX|0|11503|19959|N 20190617|BCS|39939|233676|395124|N 20190617|BCSF|3400|20664|34836|N 20190617|BCX|1350|15082|24047|N 20190617|BCYC|0|1500|1800|N 20190617|BDC|854|45673|85361|N 20190617|BDCL|0|100|100|N 20190617|BDCPRB|0|600|1168|N 20190617|BDJ|723|46524|63239|N 20190617|BDN|4|121337|204357|N 20190617|BDSI|0|4502|18730|N 20190617|BDX|1988|125832|307373|N 20190617|BDXA|0|3265|26013|N 20190617|BE|418|103099|252264|N 20190617|BEAT|0|515|515|N 20190617|BECN|0|1010|3111|N 20190617|BEDU|0|7666|13268|N 20190617|BELFB|0|0|100|N 20190617|BEN|321|210554|330071|N 20190617|BEP|1263|36703|48118|N 20190617|BERY|213|97966|186337|N 20190617|BEST|80|64886|115737|N 20190617|BFA|5|2717|5955|N 20190617|BFAM|339|18257|29155|N 20190617|BFB|275|292919|466829|N 20190617|BFC|0|0|100|N 20190617|BFIN|0|100|200|N 20190617|BFK|0|2947|17838|N 20190617|BFO|0|98|1147|N 20190617|BFS|82|4170|8482|N 20190617|BFSPRC|0|1280|2212|N 20190617|BFSPRD|0|1700|1800|N 20190617|BFY|0|201|640|N 20190617|BFZ|0|1092|12019|N 20190617|BG|503|267463|399861|N 20190617|BGB|4|7595|16742|N 20190617|BGCP|0|23215|34661|N 20190617|BGFV|0|2000|2000|N 20190617|BGG|3|50403|109668|N 20190617|BGH|0|6634|9636|N 20190617|BGIO|1|1995|2806|N 20190617|BGNE|0|1500|1700|N 20190617|BGR|666|3136|6174|N 20190617|BGS|2935|119641|227992|N 20190617|BGSF|0|200|300|N 20190617|BGT|0|6079|10529|N 20190617|BGX|0|2365|5726|N 20190617|BGY|0|14675|33821|N 20190617|BH|0|2827|4268|N 20190617|BHA|0|608|778|N 20190617|BHC|4677|165115|357945|N 20190617|BHE|74|42021|75548|N 20190617|BHF|0|18753|33916|N 20190617|BHFAL|200|600|700|N 20190617|BHFAP|0|500|500|N 20190617|BHGE|584|667441|952791|N 20190617|BHK|0|3817|37435|N 20190617|BHLB|1069|48517|86580|N 20190617|BHP|4051|122683|188455|N 20190617|BHR|0|16127|49061|N 20190617|BHRPRB|0|0|76|N 20190617|BHRPRD|0|115|485|N 20190617|BHV|0|2|2|N 20190617|BHVN|8978|136152|295560|N 20190617|BIB|0|800|1800|N 20190617|BID|8005|285453|873343|N 20190617|BIDU|0|4959|10790|N 20190617|BIF|25|4335|7173|N 20190617|BIG|132|142927|231314|N 20190617|BIIB|0|8189|12590|N 20190617|BILI|0|9754|22906|N 20190617|BIO|29|13827|23395|N 20190617|BIOS|0|21460|31437|N 20190617|BIOX|0|100|549|N 20190617|BIP|3030|21618|55757|N 20190617|BIS|0|0|470|N 20190617|BIT|1|2345|14505|N 20190617|BITA|1528|34344|93070|N 20190617|BIV|0|2382|2682|N 20190617|BJ|190|141147|288565|N 20190617|BJRI|0|4197|6597|N 20190617|BK|4597|370046|821115|N 20190617|BKCC|0|1800|2900|N 20190617|BKD|5020|169609|318706|N 20190617|BKE|524|76829|121778|N 20190617|BKH|628|45146|111706|N 20190617|BKI|712|61236|101607|N 20190617|BKK|0|1059|3255|N 20190617|BKLN|0|25525|40246|N 20190617|BKN|0|901|2586|N 20190617|BKNG|0|1811|2504|N 20190617|BKPRC|0|5341|9342|N 20190617|BKS|8|361022|504248|N 20190617|BKT|387|2135|34065|N 20190617|BKU|2223|108874|281754|N 20190617|BL|0|2400|3496|N 20190617|BLCM|0|3700|3900|N 20190617|BLD|313|50950|93952|N 20190617|BLDP|700|18615|23115|N 20190617|BLDR|0|3230|6833|N 20190617|BLE|0|1740|5011|N 20190617|BLFS|0|400|700|N 20190617|BLIN|500|1859|1859|N 20190617|BLK|1297|36535|69491|N 20190617|BLKB|0|608|808|N 20190617|BLL|3673|166501|302169|N 20190617|BLMN|0|30910|43490|N 20190617|BLNK|0|300|300|N 20190617|BLRX|0|100|100|N 20190617|BLUE|0|5500|10108|N 20190617|BLV|0|2700|2700|N 20190617|BLW|0|5600|11005|N 20190617|BLX|102|11408|20866|N 20190617|BMA|100|52601|146252|N 20190617|BMCH|0|828|3433|N 20190617|BME|0|1590|3528|N 20190617|BMI|0|16403|45065|N 20190617|BMLPRG|0|3265|4397|N 20190617|BMLPRH|0|0|200|N 20190617|BMLPRJ|0|2277|2977|N 20190617|BMLPRL|0|715|1663|N 20190617|BMO|1858|42499|71885|N 20190617|BMRN|0|4994|9876|N 20190617|BMY|15142|914529|1750552|N 20190617|BND|0|24078|35878|N 20190617|BNDX|0|5900|10900|N 20190617|BNED|39|63347|124084|N 20190617|BNFT|0|2500|3500|N 20190617|BNO|0|3949|4749|N 20190617|BNS|381|39943|70049|N 20190617|BNY|0|163|1570|N 20190617|BOCH|0|100|100|N 20190617|BOE|3154|16903|28503|N 20190617|BOH|210|32712|49890|N 20190617|BOIL|0|300|1600|N 20190617|BOKF|0|100|100|N 20190617|BOKFL|0|100|300|N 20190617|BOLD|0|2200|3900|N 20190617|BOND|0|10400|10500|N 20190617|BOOM|0|1000|1100|N 20190617|BOOT|4|307337|387879|N 20190617|BORN|22253|26669|64037|N 20190617|BOTZ|0|5900|6300|N 20190617|BOX|2666|342951|573162|N 20190617|BP|8933|458831|1124678|N 20190617|BPFH|0|1100|1600|N 20190617|BPL|6375|78070|927757|N 20190617|BPMC|0|7279|10534|N 20190617|BPMP|0|22443|47608|N 20190617|BPMX|0|100|428|N 20190617|BPOP|0|2800|4600|N 20190617|BPR|0|53411|66647|N 20190617|BPRAP|0|0|200|N 20190617|BPT|241|32048|38695|N 20190617|BPTH|0|200|200|N 20190617|BPY|1900|38590|44887|N 20190617|BPYPP|0|500|1597|N 20190617|BQH|0|100|500|N 20190617|BR|145|69714|128653|N 20190617|BRC|871|28850|60508|N 20190617|BREW|0|0|100|N 20190617|BRFS|9663|869694|1636394|N 20190617|BRG|0|643|743|N 20190617|BRKA|0|11|35|N 20190617|BRKB|12397|306033|836505|N 20190617|BRKL|0|0|218|N 20190617|BRKR|0|2811|7414|N 20190617|BRKS|100|900|2418|N 20190617|BRO|2369|166610|296169|N 20190617|BRPMU|0|0|1100|N 20190617|BRPMWS|0|0|100|N 20190617|BRSS|742|15078|23144|N 20190617|BRT|0|968|2748|N 20190617|BRX|24|390508|646137|N 20190617|BRY|0|2020|4150|N 20190617|BRZU|0|10574|11341|N 20190617|BSA|0|912|2426|N 20190617|BSAC|0|22454|31654|N 20190617|BSBR|1787|122735|217508|N 20190617|BSCJ|0|2111|2411|N 20190617|BSCL|0|0|900|N 20190617|BSCM|0|0|100|N 20190617|BSCQ|0|825|825|N 20190617|BSD|0|3364|3364|N 20190617|BSE|0|1891|28614|N 20190617|BSGM|0|400|1300|N 20190617|BSIG|0|63519|111886|N 20190617|BSJK|0|0|500|N 20190617|BSJL|0|600|2200|N 20190617|BSJQ|0|100|100|N 20190617|BSL|0|3825|7307|N 20190617|BSM|344|9851|62300|N 20190617|BSMX|0|51947|143270|N 20190617|BST|0|3014|5596|N 20190617|BSTC|0|0|200|N 20190617|BSV|5000|17116|19746|N 20190617|BSX|12264|509906|1137115|N 20190617|BT|16037|109704|183367|N 20190617|BTA|2198|2488|3894|N 20190617|BTAI|0|100|200|N 20190617|BTE|46647|254598|348358|N 20190617|BTG|962|170850|188855|N 20190617|BTI|8123|137627|354164|N 20190617|BTN|0|200|200|N 20190617|BTO|259|3559|9310|N 20190617|BTT|0|3566|8346|N 20190617|BTU|3070|150845|339241|N 20190617|BTX|0|500|500|N 20190617|BTZ|0|20018|31270|N 20190617|BUD|885|45849|154932|N 20190617|BUI|200|4372|5010|N 20190617|BURL|136|110623|204515|N 20190617|BUSE|0|600|1000|N 20190617|BV|1953|20193|37805|N 20190617|BVN|7|140259|241252|N 20190617|BW|956|22739|99564|N 20190617|BWA|162|312352|435224|N 20190617|BWG|5576|8303|9849|N 20190617|BWXT|2|102961|126147|N 20190617|BWZ|0|200|200|N 20190617|BX|8045|912550|2512051|N 20190617|BXC|3|15910|29819|N 20190617|BXG|510|113570|187824|N 20190617|BXMT|485|178588|260126|N 20190617|BXMX|489|6815|21890|N 20190617|BXP|47|56020|138199|N 20190617|BXPPRB|0|100|1922|N 20190617|BXS|2592|172048|226672|N 20190617|BY|200|14314|33506|N 20190617|BYD|48|169082|275362|N 20190617|BYLD|0|400|400|N 20190617|BYM|100|18109|34714|N 20190617|BYND|1050|23838|29092|N 20190617|BZH|9|95215|116561|N 20190617|BZM|0|0|19|N 20190617|BZQ|0|0|300|N 20190617|BZUN|0|2101|3101|N 20190617|C|30116|1691790|2768999|N 20190617|CAAP|528|16351|32146|N 20190617|CABO|1307|6570|11329|N 20190617|CAC|0|200|200|N 20190617|CACC|0|434|434|N 20190617|CACI|369|23629|41902|N 20190617|CADC|0|300|300|N 20190617|CADE|4458|306047|446784|N 20190617|CAE|628|26885|35664|N 20190617|CAF|1700|6733|11604|N 20190617|CAG|3582|487460|758230|N 20190617|CAH|2298|309215|686279|N 20190617|CAI|0|15650|20834|N 20190617|CAIPRA|0|2940|4180|N 20190617|CAIPRB|0|300|300|N 20190617|CAJ|76|24245|42339|N 20190617|CAKE|0|8169|10353|N 20190617|CAL|3804|146452|211684|N 20190617|CALA|0|1800|5654|N 20190617|CALM|0|402|402|N 20190617|CALX|0|26416|46514|N 20190617|CAMP|0|300|300|N 20190617|CAMT|0|150|150|N 20190617|CAPL|492|3198|4966|N 20190617|CAR|0|7741|9261|N 20190617|CARA|0|2900|3600|N 20190617|CARB|0|2071|2171|N 20190617|CARE|0|4573|6473|N 20190617|CARG|0|2600|3700|N 20190617|CARS|2198|86805|159976|N 20190617|CASA|0|9798|15177|N 20190617|CASH|0|1608|2208|N 20190617|CASI|0|1300|1600|N 20190617|CASY|0|1520|1820|N 20190617|CAT|6176|351068|859863|N 20190617|CATB|0|0|100|N 20190617|CATM|0|86371|105517|N 20190617|CATO|901|22019|46691|N 20190617|CATS|0|800|2100|N 20190617|CATY|0|3000|3600|N 20190617|CB|3843|146928|314231|N 20190617|CBAT|0|100|1600|N 20190617|CBAY|300|10639|15580|N 20190617|CBB|609|100546|129432|N 20190617|CBBPRB|0|641|1914|N 20190617|CBD|3303|120709|190550|N 20190617|CBH|0|0|761|N 20190617|CBIO|0|800|800|N 20190617|CBL|328|346562|552907|N 20190617|CBLK|0|5732|8856|N 20190617|CBLPRD|0|13597|21379|N 20190617|CBLPRE|0|11519|21376|N 20190617|CBM|0|18493|30143|N 20190617|CBMG|0|200|200|N 20190617|CBOE|0|3601|4731|N 20190617|CBPO|0|100|300|N 20190617|CBPX|0|43199|64549|N 20190617|CBRE|402|143621|302249|N 20190617|CBRL|0|1600|2100|N 20190617|CBS|428|123792|386544|N 20190617|CBSA|0|438|939|N 20190617|CBSH|0|1074|1400|N 20190617|CBT|2|54081|81359|N 20190617|CBU|195|53379|88364|N 20190617|CBZ|0|22732|41245|N 20190617|CC|377|197468|434238|N 20190617|CCC|3|48253|121578|N 20190617|CCCL|0|200|200|N 20190617|CCD|0|129|634|N 20190617|CCEP|677|288182|462383|N 20190617|CCH|0|750200|1100300|N 20190617|CCI|3410|203077|370987|N 20190617|CCIPRA|0|220|1928|N 20190617|CCJ|1891|110112|233727|N 20190617|CCK|848|80941|154450|N 20190617|CCL|2358|322488|661806|N 20190617|CCLP|0|0|100|N 20190617|CCM|7000|9530|21058|N 20190617|CCMP|0|600|600|N 20190617|CCO|0|73719|171955|N 20190617|CCOI|0|400|500|N 20190617|CCR|1671|3819|4683|N 20190617|CCRC|0|0|200|N 20190617|CCRN|0|200|200|N 20190617|CCS|1491|62174|101046|N 20190617|CCU|9|9801|17622|N 20190617|CCXI|0|600|700|N 20190617|CDAY|116|79569|107872|N 20190617|CDC|0|0|128|N 20190617|CDE|4739|518396|837826|N 20190617|CDEV|0|65235|111876|N 20190617|CDK|0|1146|2463|N 20190617|CDLX|0|300|300|N 20190617|CDMO|0|100|100|N 20190617|CDNA|0|7849|11840|N 20190617|CDNS|0|29305|34521|N 20190617|CDR|323|22951|95684|N 20190617|CDRPRB|0|0|183|N 20190617|CDRPRC|0|0|759|N 20190617|CDTX|0|1200|1847|N 20190617|CDW|0|6614|7114|N 20190617|CDXC|0|100|300|N 20190617|CDXS|0|1200|1600|N 20190617|CDZI|0|800|1400|N 20190617|CE|128|140904|263871|N 20190617|CEA|12|1302|1990|N 20190617|CECE|0|453|453|N 20190617|CECO|0|1799|3489|N 20190617|CEE|0|801|1060|N 20190617|CEF|0|12056|12756|N 20190617|CEI|2504|6004|6104|N 20190617|CEIX|9|47832|84632|N 20190617|CEL|0|960|1962|N 20190617|CELG|300|82418|158085|N 20190617|CELH|0|0|200|N 20190617|CELP|1287|1288|1388|N 20190617|CEM|200|5668|9580|N 20190617|CEMI|0|100|900|N 20190617|CEN|703|14325|33945|N 20190617|CENT|0|100|100|N 20190617|CENX|0|20590|24820|N 20190617|CEO|33|10903|22675|N 20190617|CEPU|0|42597|66204|N 20190617|CEQP|247|28743|38805|N 20190617|CERC|0|500|1000|N 20190617|CERN|0|10295|30305|N 20190617|CERS|0|31440|50614|N 20190617|CETV|0|1300|2200|N 20190617|CETX|0|400|600|N 20190617|CF|785|267673|597196|N 20190617|CFFN|0|0|800|N 20190617|CFG|5802|226590|439564|N 20190617|CFGPRD|0|736|7703|N 20190617|CFMS|0|6843|12916|N 20190617|CFR|1418|35077|58658|N 20190617|CFRPRA|0|0|1102|N 20190617|CFRX|0|200|200|N 20190617|CFX|2672|169600|293035|N 20190617|CFXA|0|24|121|N 20190617|CG|200|6821|10178|N 20190617|CGA|0|709|5617|N 20190617|CGBD|0|3000|4200|N 20190617|CGC|46202|296405|448622|N 20190617|CGEN|0|400|600|N 20190617|CGNX|0|8365|9165|N 20190617|CHA|0|3156|7968|N 20190617|CHAP|0|38158|67640|N 20190617|CHAU|0|1600|1900|N 20190617|CHCO|0|100|100|N 20190617|CHCT|0|18356|28831|N 20190617|CHD|349|159291|269031|N 20190617|CHDN|0|500|1806|N 20190617|CHE|50|5941|15673|N 20190617|CHFC|0|9501|10801|N 20190617|CHGG|0|106240|205682|N 20190617|CHH|127|48085|68899|N 20190617|CHI|0|500|1100|N 20190617|CHIX|0|0|500|N 20190617|CHK|47802|3231591|4805709|N 20190617|CHKP|0|9301|17016|N 20190617|CHKPRD|0|1590|2127|N 20190617|CHKR|0|1121|7962|N 20190617|CHL|576|58075|129828|N 20190617|CHMA|0|200|1300|N 20190617|CHMI|621|27449|58803|N 20190617|CHMIPRA|0|0|599|N 20190617|CHMIPRB|0|0|416|N 20190617|CHN|0|2356|2974|N 20190617|CHRA|0|8144|10094|N 20190617|CHRS|0|4478|6978|N 20190617|CHRW|0|3945|6743|N 20190617|CHS|4906|697031|972170|N 20190617|CHSCM|0|0|200|N 20190617|CHSCO|0|0|100|N 20190617|CHSCP|0|100|100|N 20190617|CHSP|0|32988|89960|N 20190617|CHT|0|9585|16359|N 20190617|CHTR|0|5517|5817|N 20190617|CHU|2|50041|79624|N 20190617|CHUY|0|100|100|N 20190617|CHWY|62443|1041278|2259604|N 20190617|CHY|0|0|409|N 20190617|CI|7278|101092|260840|N 20190617|CIA|0|13131|27531|N 20190617|CIB|0|24229|38196|N 20190617|CIBR|0|0|100|N 20190617|CIC|0|303|41980|N 20190617|CICU|0|0|600|N 20190617|CIDM|0|0|100|N 20190617|CIEN|10|308953|592054|N 20190617|CIF|0|3944|17397|N 20190617|CIFS|0|100|100|N 20190617|CIG|900|447257|921313|N 20190617|CIGI|0|2100|2100|N 20190617|CIH|400|1300|5200|N 20190617|CII|201|20212|32172|N 20190617|CIK|0|1061|1061|N 20190617|CIM|1273|245860|330169|N 20190617|CIMPRA|340|467|2839|N 20190617|CIMPRB|272|4735|14677|N 20190617|CIMPRC|0|0|1432|N 20190617|CIMPRD|0|4100|20107|N 20190617|CINF|0|8220|10920|N 20190617|CINR|0|1663|3782|N 20190617|CIO|454|35202|51290|N 20190617|CIOPRA|0|101|1799|N 20190617|CIR|400|22629|61755|N 20190617|CISN|0|68300|100928|N 20190617|CIT|215|54852|98530|N 20190617|CIVB|0|100|100|N 20190617|CJ|3337|431160|984577|N 20190617|CKH|11|13809|25029|N 20190617|CKPT|100|100|200|N 20190617|CL|14586|378384|759501|N 20190617|CLAR|0|0|100|N 20190617|CLB|122|77636|117309|N 20190617|CLBK|0|1100|1100|N 20190617|CLBS|0|262|262|N 20190617|CLCT|0|0|200|N 20190617|CLDR|18403|1425708|2343202|N 20190617|CLDT|295|32832|60764|N 20190617|CLDX|0|2000|2000|N 20190617|CLF|5160|407493|726782|N 20190617|CLGX|200|61539|152234|N 20190617|CLH|0|45080|87505|N 20190617|CLI|1774|42920|142761|N 20190617|CLLS|0|0|100|N 20190617|CLM|0|9431|13631|N 20190617|CLNC|2021|74246|97220|N 20190617|CLNE|0|2400|4300|N 20190617|CLNY|1500|325393|557476|N 20190617|CLNYPRB|0|4480|4822|N 20190617|CLNYPRE|0|10049|20581|N 20190617|CLNYPRG|0|3777|41264|N 20190617|CLNYPRH|0|1675|4725|N 20190617|CLNYPRI|0|7359|14671|N 20190617|CLNYPRJ|400|2064|12328|N 20190617|CLOU|0|300|500|N 20190617|CLPR|0|1949|5419|N 20190617|CLR|451|232180|732031|N 20190617|CLRB|0|1700|1700|N 20190617|CLS|100|54677|81617|N 20190617|CLSD|0|900|900|N 20190617|CLSN|100|700|700|N 20190617|CLUB|0|1000|1100|N 20190617|CLVS|0|3800|7200|N 20190617|CLW|100|13708|21436|N 20190617|CLX|531|99208|183597|N 20190617|CLXT|0|100|200|N 20190617|CM|875|28823|52944|N 20190617|CMA|2514|147866|301639|N 20190617|CMC|631|401854|547111|N 20190617|CMCM|5700|106923|263814|N 20190617|CMCO|0|0|100|N 20190617|CMCSA|200|155024|347883|N 20190617|CMD|0|28993|42995|N 20190617|CME|0|3600|5500|N 20190617|CMF|0|100|100|N 20190617|CMG|392|38789|61584|N 20190617|CMI|1101|105331|239811|N 20190617|CMO|870|118271|172884|N 20190617|CMOPRE|400|6571|25213|N 20190617|CMP|1767|44305|83265|N 20190617|CMPR|0|400|400|N 20190617|CMRE|258|28599|75662|N 20190617|CMREPRB|0|200|700|N 20190617|CMREPRC|0|100|476|N 20190617|CMREPRD|0|1026|2573|N 20190617|CMREPRE|0|2500|2506|N 20190617|CMRX|0|100|500|N 20190617|CMS|1645|310847|824403|N 20190617|CMSA|0|1118|1991|N 20190617|CMSC|0|100|308|N 20190617|CMSD|0|1438|6500|N 20190617|CMSPRB|0|0|100|N 20190617|CMU|0|1299|5844|N 20190617|CNA|0|30458|44073|N 20190617|CNAT|0|1500|1500|N 20190617|CNC|6818|586373|1101162|N 20190617|CNCE|0|300|1982|N 20190617|CNDT|219|198779|447489|N 20190617|CNF|0|468|3409|N 20190617|CNHI|0|75665|108446|N 20190617|CNI|2153|70258|130471|N 20190617|CNK|1167|65454|186710|N 20190617|CNMD|0|300|800|N 20190617|CNNE|77|89897|101987|N 20190617|CNO|2537|221280|324988|N 20190617|CNOB|0|100|200|N 20190617|CNP|799|477618|1186318|N 20190617|CNPPRB|0|2504|2894|N 20190617|CNQ|37084|423772|619137|N 20190617|CNR|462|102402|176250|N 20190617|CNS|399|23545|39613|N 20190617|CNSL|0|15294|17577|N 20190617|CNST|0|100|100|N 20190617|CNTY|0|200|1000|N 20190617|CNX|201|369583|612928|N 20190617|CNXM|1400|50956|118636|N 20190617|CNXN|0|100|100|N 20190617|CO|0|11722|25690|N 20190617|COCP|0|0|366|N 20190617|CODA|0|700|1510|N 20190617|CODI|2746|22832|41695|N 20190617|CODIPRA|0|4350|18731|N 20190617|CODIPRB|0|10663|34133|N 20190617|CODX|0|100|100|N 20190617|COE|0|6759|8988|N 20190617|COF|7739|182333|350104|N 20190617|COFPRC|0|493|3598|N 20190617|COFPRD|0|6988|17840|N 20190617|COFPRF|0|1718|7190|N 20190617|COFPRG|0|4099|10024|N 20190617|COFPRH|269|2245|5312|N 20190617|COFPRP|0|12381|13212|N 20190617|COG|2940|654197|1484799|N 20190617|COHN|0|0|100|N 20190617|COHR|0|2640|3740|N 20190617|COHU|0|400|1125|N 20190617|COLB|0|510|610|N 20190617|COLD|570|260453|482241|N 20190617|COLL|0|2017|2117|N 20190617|COLM|0|3800|5163|N 20190617|COMM|0|47395|63874|N 20190617|COMT|0|100|1300|N 20190617|CONE|0|3900|6685|N 20190617|CONN|0|1259|1359|N 20190617|COO|89|25372|42904|N 20190617|COOP|0|5298|7052|N 20190617|COP|15452|452605|1012276|N 20190617|COR|244|26698|54315|N 20190617|CORE|0|400|600|N 20190617|CORN|0|3695|3695|N 20190617|CORR|386|8154|14724|N 20190617|CORRPRA|0|0|243|N 20190617|CORT|0|1600|2300|N 20190617|CORV|0|0|100|N 20190617|COST|0|4568|7753|N 20190617|COT|1205|157546|260681|N 20190617|COTY|4758|553973|764835|N 20190617|COUP|0|3580|4000|N 20190617|COWN|0|800|1573|N 20190617|COWNL|0|200|700|N 20190617|COWNZ|0|300|400|N 20190617|COWZ|0|0|600|N 20190617|CP|1155|65373|93941|N 20190617|CPA|122|24734|34730|N 20190617|CPAC|0|0|94|N 20190617|CPAH|0|100|100|N 20190617|CPB|4254|571500|749882|N 20190617|CPE|8291|1001689|1295764|N 20190617|CPEPRA|60|1265|1365|N 20190617|CPF|0|20365|35087|N 20190617|CPG|37551|296026|432895|N 20190617|CPK|704|13013|21677|N 20190617|CPL|5185|13308|14984|N 20190617|CPLG|0|63741|109202|N 20190617|CPLP|0|100|300|N 20190617|CPRI|352|324998|975911|N 20190617|CPRJ|0|18717|27523|N 20190617|CPRK|286|11299|20638|N 20190617|CPRN|1000|30479|34359|N 20190617|CPRS|0|6494|12504|N 20190617|CPRT|0|11702|15210|N 20190617|CPRX|300|17334|24257|N 20190617|CPS|218|18899|32960|N 20190617|CPSI|0|100|200|N 20190617|CPT|155|55973|163650|N 20190617|CPTA|0|0|200|N 20190617|CQQQ|0|0|136|N 20190617|CR|280|40636|74107|N 20190617|CRAY|0|1824|7849|N 20190617|CRBP|400|23517|28802|N 20190617|CRC|618|246747|368452|N 20190617|CRCM|3805|60404|90813|N 20190617|CRDA|0|7741|15040|N 20190617|CRDB|0|14642|16534|N 20190617|CREE|0|5627|13560|N 20190617|CRESY|0|0|200|N 20190617|CREX|0|200|200|N 20190617|CRF|6100|8918|10885|N 20190617|CRH|718|99458|156004|N 20190617|CRHM|0|1000|1000|N 20190617|CRI|2|102368|171437|N 20190617|CRIS|0|300|300|N 20190617|CRK|534|47524|90277|N 20190617|CRL|126|31774|71249|N 20190617|CRM|32253|553688|908285|N 20190617|CRMD|0|4739|5039|N 20190617|CRMT|0|300|300|N 20190617|CRNT|0|900|2200|N 20190617|CRNX|0|500|500|N 20190617|CRON|5350|115282|145528|N 20190617|CROX|0|29201|38875|N 20190617|CRR|16210|49875|137303|N 20190617|CRS|1161|35782|68304|N 20190617|CRSP|0|3726|6321|N 20190617|CRT|400|1844|3741|N 20190617|CRTO|0|1000|1881|N 20190617|CRTX|0|100|600|N 20190617|CRUS|0|968|1568|N 20190617|CRVL|0|200|300|N 20190617|CRVS|0|1200|1400|N 20190617|CRWD|0|4075|7075|N 20190617|CRY|0|35150|69442|N 20190617|CRZO|300|38758|51669|N 20190617|CS|4544|249571|474144|N 20190617|CSCO|200|450892|576969|N 20190617|CSFL|0|5575|6675|N 20190617|CSGP|0|2900|3500|N 20190617|CSGS|0|600|600|N 20190617|CSII|0|900|1100|N 20190617|CSIQ|0|1957|2657|N 20190617|CSL|129|40302|79343|N 20190617|CSLT|0|55693|101841|N 20190617|CSM|0|100|100|N 20190617|CSOD|0|3100|3500|N 20190617|CSQ|0|100|100|N 20190617|CSS|58|3774|6962|N 20190617|CSSEP|0|300|300|N 20190617|CSTE|0|300|800|N 20190617|CSTM|300|98197|187089|N 20190617|CSU|0|55604|68571|N 20190617|CSV|16|12068|17155|N 20190617|CSWC|0|0|200|N 20190617|CSWCL|0|0|100|N 20190617|CSX|100|12588|27527|N 20190617|CTAA|810|1880|7867|N 20190617|CTAPRA|0|100|110|N 20190617|CTAPRB|0|260|713|N 20190617|CTAS|0|2900|3933|N 20190617|CTB|1161|60394|82626|N 20190617|CTBB|0|24950|37284|N 20190617|CTDD|17090|52075|99260|N 20190617|CTEK|0|900|900|N 20190617|CTG|0|100|200|N 20190617|CTHR|0|1200|3000|N 20190617|CTIC|0|671|871|N 20190617|CTK|101|8133|25633|N 20190617|CTL|18409|1465703|3115054|N 20190617|CTLT|0|131570|181339|N 20190617|CTMX|0|1535|2635|N 20190617|CTR|561|3285|6201|N 20190617|CTRA|0|27566|46998|N 20190617|CTRC|0|200|200|N 20190617|CTRE|0|1516|3516|N 20190617|CTRL|0|2400|5000|N 20190617|CTRN|0|900|1500|N 20190617|CTRP|0|36181|60612|N 20190617|CTRV|6638|15066|20439|N 20190617|CTS|0|9815|24603|N 20190617|CTSH|0|60066|90120|N 20190617|CTSO|0|100|100|N 20190617|CTST|13586|424411|523193|N 20190617|CTT|1622|24868|78597|N 20190617|CTV|0|2688|13960|N 20190617|CTVA|20994|475023|2183505|N 20190617|CTXS|0|15207|20707|N 20190617|CTY|0|8131|10735|N 20190617|CTZ|0|7184|10437|N 20190617|CUB|865|45035|65737|N 20190617|CUBE|269|202195|477085|N 20190617|CUBI|3722|45127|59185|N 20190617|CUBIPRC|0|100|200|N 20190617|CUBIPRD|0|0|749|N 20190617|CUBIPRE|0|1926|2732|N 20190617|CUBIPRF|0|2650|2936|N 20190617|CUK|969|53782|103856|N 20190617|CULP|0|3705|7577|N 20190617|CURE|0|200|300|N 20190617|CURO|0|14161|24414|N 20190617|CUTR|0|300|1351|N 20190617|CUZ|0|616478|873165|N 20190617|CVA|412|109015|172369|N 20190617|CVBF|0|1778|4282|N 20190617|CVE|5877|534631|664867|N 20190617|CVEO|19|20728|32893|N 20190617|CVET|0|4747|7047|N 20190617|CVGI|0|400|3029|N 20190617|CVGW|0|500|500|N 20190617|CVI|106|71945|125730|N 20190617|CVIA|100|62141|93619|N 20190617|CVLT|0|4975|5075|N 20190617|CVM|100|700|900|N 20190617|CVNA|1716|146741|450446|N 20190617|CVRS|0|18283|26221|N 20190617|CVS|14706|446348|1195489|N 20190617|CVU|0|0|200|N 20190617|CVX|15112|660182|1267724|N 20190617|CW|113|35558|98800|N 20190617|CWB|0|1717|3717|N 20190617|CWBR|0|1225|1225|N 20190617|CWEN|2539|91151|153631|N 20190617|CWENA|307|21104|52596|N 20190617|CWH|212|79968|167194|N 20190617|CWK|62|82323|145801|N 20190617|CWST|0|300|700|N 20190617|CWT|726|30575|62276|N 20190617|CX|3327|1021323|1711336|N 20190617|CXE|0|4156|8564|N 20190617|CXH|0|0|100|N 20190617|CXO|2636|191676|304830|N 20190617|CXP|18|61381|97220|N 20190617|CXW|2895|63047|161373|N 20190617|CY|1900|151701|203643|N 20190617|CYAD|0|0|600|N 20190617|CYBR|100|2100|3000|N 20190617|CYCC|0|300|300|N 20190617|CYCN|0|1373|2173|N 20190617|CYD|0|4169|9964|N 20190617|CYH|2202|232975|329585|N 20190617|CYOU|0|1002|1002|N 20190617|CYRX|0|700|900|N 20190617|CYTK|0|3613|10513|N 20190617|CYTX|0|1000|1300|N 20190617|CZR|0|223328|299122|N 20190617|CZZ|3|73559|203803|N 20190617|D|10287|545673|999264|N 20190617|DAC|0|613|2348|N 20190617|DAKT|0|100|200|N 20190617|DAL|8419|483676|1031017|N 20190617|DAN|3115|203583|368148|N 20190617|DAR|3081|253786|388485|N 20190617|DARE|200|15045|15145|N 20190617|DATA|550|109362|343322|N 20190617|DAVA|152|2483|8893|N 20190617|DB|15213|520622|842507|N 20190617|DBA|0|12896|17092|N 20190617|DBB|0|1000|1100|N 20190617|DBC|0|24237|56211|N 20190617|DBD|11858|112864|205166|N 20190617|DBEF|0|13357|20957|N 20190617|DBEU|0|442|542|N 20190617|DBI|426|114299|266686|N 20190617|DBL|0|1267|6357|N 20190617|DBO|0|13916|15416|N 20190617|DBVT|0|1048|5455|N 20190617|DBX|0|15713|54271|N 20190617|DCF|2800|8000|16694|N 20190617|DCI|210|76601|121745|N 20190617|DCO|0|22249|40935|N 20190617|DCOM|0|100|100|N 20190617|DCP|1|43960|79514|N 20190617|DCPH|0|1300|1300|N 20190617|DCPPRB|0|4468|5412|N 20190617|DCPPRC|1100|1100|1307|N 20190617|DCUD|0|1539|10453|N 20190617|DD|7757|385854|1192954|N 20190617|DDD|10369|218981|393278|N 20190617|DDF|0|4552|6479|N 20190617|DDM|0|1400|1400|N 20190617|DDS|3|56120|81804|N 20190617|DDT|0|3309|6582|N 20190617|DE|969|197772|319654|N 20190617|DEA|5|52626|116865|N 20190617|DEACU|0|0|1000|N 20190617|DECK|28|45785|86181|N 20190617|DEI|71|118665|223191|N 20190617|DELL|385|130271|358293|N 20190617|DENN|0|2001|3200|N 20190617|DEO|750|24599|42253|N 20190617|DERM|0|500|1500|N 20190617|DES|0|200|200|N 20190617|DESP|0|39374|78282|N 20190617|DEX|0|4733|21902|N 20190617|DF|7559|243796|391957|N 20190617|DFFN|600|1291|1491|N 20190617|DFIN|463|31143|53442|N 20190617|DFP|0|6468|8692|N 20190617|DFRG|100|5450|7150|N 20190617|DFS|1215|160976|446261|N 20190617|DG|3814|190385|347860|N 20190617|DGAZ|0|4900|6500|N 20190617|DGL|0|195|195|N 20190617|DGLD|0|500|800|N 20190617|DGLY|0|1800|1800|N 20190617|DGRO|0|4924|4924|N 20190617|DGSE|0|0|366|N 20190617|DGX|790|145372|208805|N 20190617|DHF|0|35849|45841|N 20190617|DHI|507|241764|459084|N 20190617|DHR|3280|421606|787877|N 20190617|DHRPRA|0|1241|2753|N 20190617|DHT|4062|222861|260699|N 20190617|DHX|0|36065|90212|N 20190617|DHXM|200|800|800|N 20190617|DHY|0|500|500|N 20190617|DIA|0|19885|29285|N 20190617|DIAX|194|1957|5357|N 20190617|DIG|0|0|105|N 20190617|DIN|9|63922|76089|N 20190617|DIOD|0|600|800|N 20190617|DIS|23198|547480|1597998|N 20190617|DISCA|0|54176|62299|N 20190617|DISCK|0|78437|93614|N 20190617|DISH|0|32735|65341|N 20190617|DIVY|0|0|100|N 20190617|DJP|5100|5100|5200|N 20190617|DK|1963|193054|236728|N 20190617|DKL|100|1785|3517|N 20190617|DKS|874|295538|485867|N 20190617|DKT|101|12778|30259|N 20190617|DL|0|11420|31297|N 20190617|DLA|0|100|100|N 20190617|DLB|409|25003|46304|N 20190617|DLN|0|100|100|N 20190617|DLNG|504|6046|19014|N 20190617|DLNGPRA|0|1500|2115|N 20190617|DLNGPRB|0|4997|5501|N 20190617|DLPH|1535|78866|176285|N 20190617|DLR|1063|193382|289431|N 20190617|DLRPRC|0|1633|1814|N 20190617|DLRPRG|0|2517|5315|N 20190617|DLRPRI|0|100|2021|N 20190617|DLRPRJ|0|2073|3037|N 20190617|DLRPRK|0|2624|10586|N 20190617|DLTH|300|1565|2165|N 20190617|DLTR|0|16594|26279|N 20190617|DLX|1319|53412|89589|N 20190617|DMAC|0|900|900|N 20190617|DMB|155|7445|10863|N 20190617|DMO|224|3605|4780|N 20190617|DMRC|0|100|100|N 20190617|DNBF|0|100|100|N 20190617|DNI|0|820|4293|N 20190617|DNKN|0|4467|4967|N 20190617|DNLI|0|5490|5890|N 20190617|DNN|0|100|200|N 20190617|DNOW|2792|92402|159455|N 20190617|DNP|1|9526|22385|N 20190617|DNR|10522|1320608|2200053|N 20190617|DO|29877|243078|599236|N 20190617|DOC|2085|154180|275073|N 20190617|DOCU|0|12304|17906|N 20190617|DOG|0|13972|15072|N 20190617|DOMO|0|4879|6290|N 20190617|DOOO|0|100|100|N 20190617|DOOR|114|16352|29404|N 20190617|DORM|0|100|100|N 20190617|DOV|94|86915|150424|N 20190617|DOVA|0|2424|3624|N 20190617|DOW|7499|498833|1317731|N 20190617|DOX|0|200|755|N 20190617|DPG|996|9806|19581|N 20190617|DPLO|1921|74638|135632|N 20190617|DPW|200|700|1000|N 20190617|DPZ|105|68706|136560|N 20190617|DQ|0|28346|55172|N 20190617|DRD|324|6751|13424|N 20190617|DRE|1672|257374|546256|N 20190617|DRH|4690|272755|532734|N 20190617|DRI|206|197502|455781|N 20190617|DRIP|400|47219|78512|N 20190617|DRNA|0|1100|2000|N 20190617|DRQ|1503|61641|105573|N 20190617|DRRX|0|1500|1700|N 20190617|DRUA|0|2748|24357|N 20190617|DRV|0|200|300|N 20190617|DRYS|0|1577|1677|N 20190617|DS|44|10568|20175|N 20190617|DSE|200|5347|12617|N 20190617|DSGX|300|4400|11285|N 20190617|DSKE|0|0|200|N 20190617|DSL|0|11376|21190|N 20190617|DSM|0|10307|12920|N 20190617|DSPG|0|400|600|N 20190617|DSPRB|0|43|43|N 20190617|DSSI|3213|9788|26248|N 20190617|DSU|0|11264|18111|N 20190617|DSX|264|19938|33015|N 20190617|DSXPRB|0|500|1395|N 20190617|DTE|219|208272|391438|N 20190617|DTEA|200|400|400|N 20190617|DTF|0|200|2638|N 20190617|DTIL|0|1000|1300|N 20190617|DTJ|0|299|1825|N 20190617|DTQ|0|96|434|N 20190617|DTV|0|213|762|N 20190617|DTW|927|5111|7789|N 20190617|DTY|0|1695|4362|N 20190617|DUC|0|300|5230|N 20190617|DUG|0|245|445|N 20190617|DUK|9042|330712|722192|N 20190617|DUKB|285|1464|10515|N 20190617|DUKH|0|3968|9754|N 20190617|DUKPRA|100|3044|24306|N 20190617|DUST|500|33783|43642|N 20190617|DVA|2193|93413|169308|N 20190617|DVAX|0|17105|32158|N 20190617|DVD|0|3315|11231|N 20190617|DVN|3240|935160|1527274|N 20190617|DVY|0|600|1100|N 20190617|DVYE|0|200|550|N 20190617|DWSN|0|600|600|N 20190617|DWT|0|39853|154911|N 20190617|DX|349|132624|170937|N 20190617|DXB|2592|39337|45643|N 20190617|DXC|1984|291898|765414|N 20190617|DXCM|0|8141|12277|N 20190617|DXD|0|8528|11178|N 20190617|DXJ|0|7613|24348|N 20190617|DXLG|0|100|100|N 20190617|DXPRA|0|100|100|N 20190617|DXPRB|0|1063|2563|N 20190617|DY|0|33181|60699|N 20190617|DYAI|0|400|1500|N 20190617|DYNC|0|508|5947|N 20190617|DZSI|0|200|200|N 20190617|E|1833|5854|50060|N 20190617|EA|0|9392|30215|N 20190617|EAB|0|1113|4912|N 20190617|EAD|0|1800|8200|N 20190617|EAE|0|0|1554|N 20190617|EAF|600|166188|239428|N 20190617|EAI|0|1192|12007|N 20190617|EARN|40|21018|26594|N 20190617|EARS|0|622|622|N 20190617|EAST|0|0|100|N 20190617|EAT|124|86772|184547|N 20190617|EB|200|94921|238377|N 20190617|EBAY|0|288739|365304|N 20190617|EBAYL|0|200|1100|N 20190617|EBF|1|11928|22883|N 20190617|EBIX|1100|7995|9874|N 20190617|EBND|0|1800|1800|N 20190617|EBR|2204|51034|85775|N 20190617|EBRB|200|322|1680|N 20190617|EBS|2731|65969|106930|N 20190617|EBSB|0|300|300|N 20190617|EC|228|53707|88713|N 20190617|ECA|159221|2152302|3197239|N 20190617|ECC|2549|9931|21400|N 20190617|ECCA|0|0|75|N 20190617|ECCB|0|266|266|N 20190617|ECCX|0|400|600|N 20190617|ECCY|0|0|4|N 20190617|ECH|0|700|801|N 20190617|ECHO|0|800|1400|N 20190617|ECL|17079|229524|428874|N 20190617|ECOM|36|19612|30799|N 20190617|ECOR|0|800|900|N 20190617|ECPG|0|700|900|N 20190617|ECT|484|484|514|N 20190617|ED|585|259623|680144|N 20190617|EDC|0|1300|1500|N 20190617|EDD|0|18129|24632|N 20190617|EDF|1200|3565|11696|N 20190617|EDI|0|3421|8934|N 20190617|EDIT|0|2200|3880|N 20190617|EDIV|0|500|1400|N 20190617|EDN|0|1676|4500|N 20190617|EDSA|0|1000|1100|N 20190617|EDU|902|74386|155141|N 20190617|EDV|0|100|1200|N 20190617|EDZ|0|600|900|N 20190617|EE|200|21184|65640|N 20190617|EEA|0|236|736|N 20190617|EEFT|0|5191|6581|N 20190617|EEM|0|1152128|1626864|N 20190617|EEMA|0|200|600|N 20190617|EEMV|0|2592|3392|N 20190617|EES|0|1942|1942|N 20190617|EEV|0|0|100|N 20190617|EEX|0|14404|33062|N 20190617|EFA|11684|391950|530077|N 20190617|EFAV|0|200|3400|N 20190617|EFC|34|31554|94597|N 20190617|EFF|0|0|1758|N 20190617|EFII|0|1300|1900|N 20190617|EFL|0|4078|8275|N 20190617|EFOI|100|2430|4530|N 20190617|EFR|300|35220|51775|N 20190617|EFT|0|7898|13867|N 20190617|EFV|0|0|2100|N 20190617|EFX|103|84404|142817|N 20190617|EGAN|0|420|2272|N 20190617|EGBN|0|400|600|N 20190617|EGF|0|0|369|N 20190617|EGHT|15416|187179|564097|N 20190617|EGI|0|315|315|N 20190617|EGIF|0|234|834|N 20190617|EGO|14405|399667|463685|N 20190617|EGOV|0|2114|2962|N 20190617|EGP|4|44773|86721|N 20190617|EGRX|0|700|900|N 20190617|EGY|1004|37021|71222|N 20190617|EHC|81|32783|151860|N 20190617|EHI|537|8457|13904|N 20190617|EHT|0|3024|12193|N 20190617|EHTH|0|990|4180|N 20190617|EIDO|0|18275|24075|N 20190617|EIDX|0|500|800|N 20190617|EIG|0|21910|40359|N 20190617|EIGI|0|10646|13341|N 20190617|EIGR|0|800|1700|N 20190617|EIM|0|0|600|N 20190617|EIX|533|121291|415407|N 20190617|EKSO|0|1600|1800|N 20190617|EL|673|145681|341415|N 20190617|ELAN|18261|427814|1174228|N 20190617|ELC|66|3505|8504|N 20190617|ELF|370|85612|121186|N 20190617|ELGX|0|2492|2792|N 20190617|ELJ|0|1974|8766|N 20190617|ELOX|0|1000|1000|N 20190617|ELP|3474|103296|135604|N 20190617|ELS|472|57939|136896|N 20190617|ELTK|500|500|500|N 20190617|ELU|0|544|544|N 20190617|ELVT|6159|14493|20006|N 20190617|ELY|1571|146315|309703|N 20190617|EMB|0|31966|36892|N 20190617|EMCF|0|200|200|N 20190617|EMD|751|12374|21510|N 20190617|EME|941|24945|54513|N 20190617|EMF|0|320|592|N 20190617|EMKR|0|0|450|N 20190617|EMLC|0|3299|7499|N 20190617|EMLP|0|121|121|N 20190617|EMMS|0|100|100|N 20190617|EMN|1175|83899|192414|N 20190617|EMO|0|7955|20129|N 20190617|EMP|0|3023|6025|N 20190617|EMR|2237|311356|681900|N 20190617|ENB|22883|280205|550748|N 20190617|ENBA|0|7076|10177|N 20190617|ENBL|0|39818|82096|N 20190617|ENDP|5045|74240|127398|N 20190617|ENG|0|200|300|N 20190617|ENIA|50|61749|107937|N 20190617|ENIC|2000|30579|65043|N 20190617|ENJ|0|984|1450|N 20190617|ENLC|2805|145294|276989|N 20190617|ENLV|0|100|100|N 20190617|ENO|0|2235|4185|N 20190617|ENOB|0|200|400|N 20190617|ENPH|100|19444|33849|N 20190617|ENR|125|114766|177672|N 20190617|ENRPRA|0|9|3261|N 20190617|ENS|1003|39082|69608|N 20190617|ENSG|0|1200|1800|N 20190617|ENT|0|200|200|N 20190617|ENTA|0|1232|2275|N 20190617|ENTG|0|14844|27016|N 20190617|ENV|1278|64570|87541|N 20190617|ENVA|3|18929|45653|N 20190617|ENX|0|0|400|N 20190617|ENZ|589|42316|80198|N 20190617|ENZL|0|100|100|N 20190617|EOD|3573|11429|18048|N 20190617|EOG|10183|321750|937023|N 20190617|EOI|100|5591|8818|N 20190617|EOLS|0|1200|1800|N 20190617|EOS|25|14525|23596|N 20190617|EOT|3100|6913|12339|N 20190617|EPAM|81|46675|121006|N 20190617|EPAY|0|100|300|N 20190617|EPC|0|110867|147958|N 20190617|EPD|4490|138527|787619|N 20190617|EPI|0|45141|58828|N 20190617|EPM|0|200|400|N 20190617|EPOL|0|0|276|N 20190617|EPP|0|1200|1500|N 20190617|EPPRC|0|0|900|N 20190617|EPR|444|47740|99904|N 20190617|EPRPRC|0|0|495|N 20190617|EPRPRE|0|6|148|N 20190617|EPRPRG|0|7932|8032|N 20190617|EPRT|538|28729|69781|N 20190617|EPU|0|300|300|N 20190617|EPV|0|0|100|N 20190617|EPZM|0|2837|7357|N 20190617|EQ|0|300|300|N 20190617|EQC|20|69709|144220|N 20190617|EQCPRD|0|1545|13713|N 20190617|EQH|1162|232595|460114|N 20190617|EQIX|0|600|700|N 20190617|EQM|0|40899|80527|N 20190617|EQNR|6938|193357|290859|N 20190617|EQR|1050|108218|321119|N 20190617|EQT|48343|570164|923415|N 20190617|ERA|93|14522|36902|N 20190617|ERC|0|100|100|N 20190617|ERF|6000|259531|367265|N 20190617|ERH|0|0|100|N 20190617|ERI|0|2037|3782|N 20190617|ERIC|0|109996|117966|N 20190617|ERIE|0|600|600|N 20190617|ERII|0|588|588|N 20190617|ERJ|2438|127133|172100|N 20190617|EROS|2603|120600|285279|N 20190617|ERUS|0|1600|2000|N 20190617|ERX|900|8575|19910|N 20190617|ERY|0|300|400|N 20190617|ES|485|230238|437256|N 20190617|ESE|20|16359|29260|N 20190617|ESGR|0|100|300|N 20190617|ESGRO|0|100|100|N 20190617|ESGRP|0|200|600|N 20190617|ESI|701|210770|268924|N 20190617|ESNT|2574|54011|101462|N 20190617|ESPR|0|3860|7197|N 20190617|ESRT|563|297427|551193|N 20190617|ESS|165|32960|62140|N 20190617|ESSA|0|100|100|N 20190617|ESTA|0|100|100|N 20190617|ESTC|101118|239928|431091|N 20190617|ESTE|314|13501|20360|N 20190617|ESV|84922|347772|873174|N 20190617|ET|56116|429620|4012060|N 20190617|ETB|800|4207|6833|N 20190617|ETFC|100|11276|20576|N 20190617|ETG|0|3110|11428|N 20190617|ETH|109|37796|72954|N 20190617|ETJ|21|18255|36213|N 20190617|ETM|2|81013|177625|N 20190617|ETN|1961|177410|565447|N 20190617|ETO|0|2724|8353|N 20190617|ETPPRC|0|4216|11560|N 20190617|ETPPRD|0|11318|18642|N 20190617|ETPPRE|0|15561|87839|N 20190617|ETR|801|239098|758800|N 20190617|ETRN|336|253718|462254|N 20190617|ETSY|0|8437|13291|N 20190617|ETV|1436|16188|45691|N 20190617|ETW|1057|18098|39408|N 20190617|ETX|0|4425|6605|N 20190617|ETY|275|27854|33342|N 20190617|EUFN|0|10100|13431|N 20190617|EUM|0|25899|31699|N 20190617|EURN|0|31784|51595|N 20190617|EV|728|73778|169439|N 20190617|EVA|60|1564|4968|N 20190617|EVBG|0|500|3843|N 20190617|EVC|303|11803|37659|N 20190617|EVER|0|300|300|N 20190617|EVF|276|3217|8723|N 20190617|EVFM|0|375|575|N 20190617|EVG|0|5455|5795|N 20190617|EVH|364|159641|288309|N 20190617|EVLO|0|100|100|N 20190617|EVLV|0|100|100|N 20190617|EVN|0|4186|7002|N 20190617|EVOP|0|200|200|N 20190617|EVR|86|44848|76257|N 20190617|EVRG|406|217136|523877|N 20190617|EVRI|452|76511|126223|N 20190617|EVT|102|6842|12212|N 20190617|EVTC|1852|63600|97306|N 20190617|EVV|0|100|1191|N 20190617|EW|499|187978|247101|N 20190617|EWA|0|95674|111497|N 20190617|EWBC|200|6601|7901|N 20190617|EWC|0|65325|78196|N 20190617|EWD|0|20765|22465|N 20190617|EWG|0|65019|80844|N 20190617|EWH|0|83854|137961|N 20190617|EWI|0|22626|34126|N 20190617|EWJ|0|166371|228587|N 20190617|EWL|400|10526|20107|N 20190617|EWM|0|21700|23700|N 20190617|EWN|0|0|200|N 20190617|EWP|0|30695|32094|N 20190617|EWQ|0|11396|13596|N 20190617|EWS|0|17890|30740|N 20190617|EWT|0|43413|70951|N 20190617|EWU|0|69057|84557|N 20190617|EWW|0|32849|51205|N 20190617|EWY|0|20919|32013|N 20190617|EWZ|1800|318137|725219|N 20190617|EXAS|0|3700|4600|N 20190617|EXC|2193|554544|1226505|N 20190617|EXD|0|2531|7524|N 20190617|EXEL|700|62311|86012|N 20190617|EXFO|0|200|400|N 20190617|EXG|5440|47751|66250|N 20190617|EXK|42436|159517|206018|N 20190617|EXLS|0|300|300|N 20190617|EXP|0|47190|77121|N 20190617|EXPD|0|18939|27255|N 20190617|EXPE|0|6939|9384|N 20190617|EXPI|0|200|300|N 20190617|EXPO|0|504|604|N 20190617|EXPR|900|119076|209993|N 20190617|EXR|429|43188|128206|N 20190617|EXTN|0|21376|61104|N 20190617|EXTR|0|8160|17534|N 20190617|EYE|0|7529|9729|N 20190617|EYEG|0|300|300|N 20190617|EYEN|0|100|100|N 20190617|EYES|0|100|415|N 20190617|EYPT|0|20712|22512|N 20190617|EZA|0|200|300|N 20190617|EZM|0|200|200|N 20190617|EZPW|0|4000|4300|N 20190617|EZT|0|287|322|N 20190617|EZU|0|62364|77905|N 20190617|F|80527|2732796|5000481|N 20190617|FAF|189|46826|195723|N 20190617|FALN|0|0|200|N 20190617|FAM|0|775|4997|N 20190617|FAMI|0|0|100|N 20190617|FANG|0|9799|12316|N 20190617|FANH|0|0|200|N 20190617|FARM|0|431|631|N 20190617|FARO|0|100|1300|N 20190617|FAS|0|1858|11100|N 20190617|FAST|0|26477|35521|N 20190617|FATE|0|7217|10229|N 20190617|FAX|0|29531|29531|N 20190617|FAZ|0|4750|5150|N 20190617|FB|100|49214|140200|N 20190617|FBC|0|27501|53531|N 20190617|FBHS|1486|120903|189723|N 20190617|FBIO|0|1700|2300|N 20190617|FBK|0|18006|24675|N 20190617|FBM|0|18224|35221|N 20190617|FBMS|0|0|100|N 20190617|FBP|5641|165195|385895|N 20190617|FBT|0|0|996|N 20190617|FC|0|5085|7072|N 20190617|FCAU|2368|177070|312546|N 20190617|FCCO|0|200|200|N 20190617|FCEL|1200|18886|21186|N 20190617|FCF|3|73298|133960|N 20190617|FCFS|0|400|500|N 20190617|FCG|0|900|900|N 20190617|FCN|1377|16214|37467|N 20190617|FCNCA|0|500|500|N 20190617|FCOM|0|0|100|N 20190617|FCPT|1588|56991|120727|N 20190617|FCSC|0|200|200|N 20190617|FCT|0|8842|17718|N 20190617|FCX|5797|1744475|3670992|N 20190617|FDC|2088|451069|1389240|N 20190617|FDD|0|0|100|N 20190617|FDEF|0|100|200|N 20190617|FDEU|0|1707|6161|N 20190617|FDHY|0|100|100|N 20190617|FDIS|0|200|200|N 20190617|FDL|0|200|200|N 20190617|FDMO|0|100|100|N 20190617|FDN|0|600|1000|N 20190617|FDP|0|73210|124978|N 20190617|FDS|84|28685|50042|N 20190617|FDUSL|0|0|100|N 20190617|FDVV|0|200|200|N 20190617|FDX|1817|138268|378567|N 20190617|FE|681|359419|652886|N 20190617|FEDU|0|200|3107|N 20190617|FEI|0|10904|16954|N 20190617|FELE|0|700|700|N 20190617|FELP|201|6606|17832|N 20190617|FEMB|0|200|200|N 20190617|FENC|0|699|899|N 20190617|FENG|0|2041|7805|N 20190617|FEO|0|1211|2413|N 20190617|FET|918|102810|267808|N 20190617|FEX|0|0|100|N 20190617|FEYE|0|7366|20653|N 20190617|FEZ|0|12084|37148|N 20190617|FF|309|16882|30887|N 20190617|FFA|500|4418|6989|N 20190617|FFBC|0|4947|11864|N 20190617|FFC|600|20102|64359|N 20190617|FFG|217|3101|5782|N 20190617|FFIC|0|604|604|N 20190617|FFIN|0|1000|1000|N 20190617|FFIV|0|1200|2750|N 20190617|FFTY|0|200|400|N 20190617|FFWM|0|547|747|N 20190617|FG|0|78232|200547|N 20190617|FGB|0|2221|2984|N 20190617|FGEN|0|2423|3995|N 20190617|FGP|2434|11255|19143|N 20190617|FHB|0|11018|26829|N 20190617|FHL|0|200|832|N 20190617|FHLC|599|1499|1499|N 20190617|FHN|400|247469|399959|N 20190617|FHNPRA|0|4230|7771|N 20190617|FI|0|106009|173931|N 20190617|FIBK|0|754|754|N 20190617|FIBR|0|0|100|N 20190617|FICO|201|8525|23375|N 20190617|FID|0|0|100|N 20190617|FIDU|0|100|208|N 20190617|FIF|0|1487|12305|N 20190617|FIHD|0|128|128|N 20190617|FII|1716|136850|220158|N 20190617|FINS|0|849|5061|N 20190617|FINX|0|200|200|N 20190617|FIS|398|223234|548074|N 20190617|FISR|0|0|100|N 20190617|FISV|0|8979|14057|N 20190617|FIT|5463|271770|423408|N 20190617|FITB|0|115677|143341|N 20190617|FIV|0|8713|11126|N 20190617|FIVE|0|4018|4918|N 20190617|FIVG|0|0|100|N 20190617|FIVN|0|2400|2700|N 20190617|FIX|1001|22612|55266|N 20190617|FIXX|0|1400|2100|N 20190617|FIZZ|0|1400|1700|N 20190617|FL|502|499562|757243|N 20190617|FLC|0|2126|6088|N 20190617|FLDM|100|2378|3020|N 20190617|FLEX|0|230189|346723|N 20190617|FLIR|0|1200|2000|N 20190617|FLKS|5838|7338|8638|N 20190617|FLL|0|0|100|N 20190617|FLMN|0|200|1000|N 20190617|FLNG|0|2465|3164|N 20190617|FLNT|100|4068|6892|N 20190617|FLO|687|165014|265697|N 20190617|FLOT|0|12385|14585|N 20190617|FLOW|852|19201|49686|N 20190617|FLR|1553|231605|920797|N 20190617|FLRN|0|12500|17200|N 20190617|FLS|2533|136069|173529|N 20190617|FLT|258|98525|143958|N 20190617|FLTR|0|1800|2500|N 20190617|FLWS|0|2208|3708|N 20190617|FLXN|0|2512|3464|N 20190617|FLXS|0|0|100|N 20190617|FLY|800|38126|91658|N 20190617|FM|0|100|200|N 20190617|FMB|0|200|200|N 20190617|FMBH|0|200|200|N 20190617|FMBI|0|3637|5437|N 20190617|FMC|3551|175413|234469|N 20190617|FMN|0|790|2768|N 20190617|FMO|0|9682|24478|N 20190617|FMS|1940|30672|69422|N 20190617|FMX|4204|34697|41470|N 20190617|FMY|1380|1524|1933|N 20190617|FN|158|66153|104746|N 20190617|FNB|1432|310734|470187|N 20190617|FNBPRE|0|272|885|N 20190617|FNCB|0|0|400|N 20190617|FNCL|0|0|300|N 20190617|FND|139|152616|192172|N 20190617|FNDA|0|100|400|N 20190617|FNDC|0|300|2626|N 20190617|FNDE|0|500|2900|N 20190617|FNDF|0|4800|5700|N 20190617|FNDX|0|100|100|N 20190617|FNF|435|137656|211883|N 20190617|FNGU|0|1600|2200|N 20190617|FNHC|0|100|100|N 20190617|FNJN|0|142|142|N 20190617|FNKO|100|500|900|N 20190617|FNSR|0|27862|41713|N 20190617|FNV|1137|52955|106744|N 20190617|FOCS|0|100|300|N 20190617|FOE|0|78216|128431|N 20190617|FOF|0|6354|8397|N 20190617|FOLD|100|17724|48749|N 20190617|FOMX|0|1741|6739|N 20190617|FONR|0|100|100|N 20190617|FOR|0|10730|18634|N 20190617|FORK|0|300|300|N 20190617|FORM|0|506|806|N 20190617|FORR|0|0|100|N 20190617|FOSL|0|5901|12104|N 20190617|FOX|100|22498|37519|N 20190617|FOXA|0|128032|159906|N 20190617|FOXF|0|800|900|N 20190617|FPAC|0|500|3500|N 20190617|FPACU|0|0|200|N 20190617|FPACWS|0|4402|9280|N 20190617|FPAY|0|675|26343|N 20190617|FPE|0|1800|2300|N 20190617|FPF|68|7116|25203|N 20190617|FPH|0|3622|9353|N 20190617|FPI|3009|34502|63327|N 20190617|FPIPRB|400|2362|6884|N 20190617|FPL|1831|24179|28986|N 20190617|FPRX|0|1080|1680|N 20190617|FR|117|160193|252987|N 20190617|FRA|401|6178|11477|N 20190617|FRAC|3720|1247701|1443972|N 20190617|FRAF|0|100|100|N 20190617|FRAN|0|2800|2800|N 20190617|FRBK|0|600|1300|N 20190617|FRC|2978|69518|165617|N 20190617|FRCPRD|500|500|927|N 20190617|FRCPRF|0|843|3978|N 20190617|FRCPRG|0|38|7118|N 20190617|FRCPRH|0|2401|12743|N 20190617|FRCPRI|0|8846|12072|N 20190617|FRED|0|0|800|N 20190617|FRGI|0|600|600|N 20190617|FRME|0|344|344|N 20190617|FRO|2018|151977|209396|N 20190617|FRPH|0|0|768|N 20190617|FRPT|0|620|1120|N 20190617|FRT|25|40957|92732|N 20190617|FRTPRC|0|1666|2306|N 20190617|FSB|573|9954|21226|N 20190617|FSCT|0|2072|3233|N 20190617|FSD|236|5699|6811|N 20190617|FSI|0|300|300|N 20190617|FSK|4647|351146|454265|N 20190617|FSLR|0|6300|7000|N 20190617|FSLY|575|62068|132899|N 20190617|FSM|182571|551136|770023|N 20190617|FSP|0|400|1174|N 20190617|FSS|100|15176|79463|N 20190617|FSTR|0|0|300|N 20190617|FSV|0|100|100|N 20190617|FT|0|2480|12153|N 20190617|FTAI|130|12347|69005|N 20190617|FTCH|127284|680049|838154|N 20190617|FTCS|0|19094|23374|N 20190617|FTDR|0|500|2200|N 20190617|FTEC|0|100|700|N 20190617|FTEK|100|300|300|N 20190617|FTF|0|300|400|N 20190617|FTGC|0|0|500|N 20190617|FTI|4521|355712|509005|N 20190617|FTK|0|56570|91192|N 20190617|FTNT|0|9813|14983|N 20190617|FTNW|0|200|200|N 20190617|FTR|45208|64474|70552|N 20190617|FTS|678|53654|74033|N 20190617|FTSI|1500|126239|242128|N 20190617|FTSL|0|140|240|N 20190617|FTSM|0|500|600|N 20190617|FTSV|0|3100|3800|N 20190617|FTV|793|247973|413409|N 20190617|FTVPRA|0|1900|2386|N 20190617|FUL|1477|35269|68372|N 20190617|FULT|0|9437|13401|N 20190617|FUN|4523|28990|59586|N 20190617|FUNC|0|200|200|N 20190617|FUTY|0|100|100|N 20190617|FUV|0|100|224|N 20190617|FVCB|0|0|300|N 20190617|FVD|0|1015|1015|N 20190617|FVRR|145378|248777|526830|N 20190617|FWONA|0|500|1269|N 20190617|FWONK|0|400|1300|N 20190617|FWRD|0|200|200|N 20190617|FXB|0|100|100|N 20190617|FXE|0|4131|8431|N 20190617|FXH|0|100|100|N 20190617|FXI|0|280763|381384|N 20190617|FXO|100|200|800|N 20190617|FXP|100|100|900|N 20190617|FXU|0|300|300|N 20190617|FXY|0|700|1500|N 20190617|G|47|136995|563900|N 20190617|GAB|2480|20376|60035|N 20190617|GABC|0|200|200|N 20190617|GABPRG|0|1582|1852|N 20190617|GABPRH|0|900|1050|N 20190617|GABPRJ|0|2000|4000|N 20190617|GALT|0|2500|3800|N 20190617|GAM|35|3222|4063|N 20190617|GAMPRB|0|3386|3480|N 20190617|GASL|0|5025|8125|N 20190617|GATX|793|45867|85415|N 20190617|GBAB|100|2419|7930|N 20190617|GBCI|0|508|716|N 20190617|GBDC|0|100|100|N 20190617|GBIL|0|100|1000|N 20190617|GBL|0|6010|10353|N 20190617|GBLIL|0|100|100|N 20190617|GBT|500|10600|15543|N 20190617|GBX|2195|22754|73495|N 20190617|GCAP|1|19102|23599|N 20190617|GCI|5535|171589|272138|N 20190617|GCO|5|51234|81974|N 20190617|GCOW|0|200|300|N 20190617|GCP|1388|110470|144517|N 20190617|GCV|0|2029|5620|N 20190617|GCVRZ|0|984|984|N 20190617|GD|3721|222540|402751|N 20190617|GDDY|2782|132631|466274|N 20190617|GDEN|0|100|500|N 20190617|GDI|155|160701|234228|N 20190617|GDL|0|700|2594|N 20190617|GDLPRC|0|0|200|N 20190617|GDO|0|4191|6891|N 20190617|GDOT|254|75833|140893|N 20190617|GDS|0|1223|2923|N 20190617|GDV|50|9785|12214|N 20190617|GDVPRD|0|100|300|N 20190617|GDVPRG|0|6800|11760|N 20190617|GDVPRH|0|400|17052|N 20190617|GDX|0|399320|535319|N 20190617|GDXJ|0|87737|167177|N 20190617|GE|99914|3564537|8159114|N 20190617|GEF|1220|36590|89034|N 20190617|GEFB|0|2120|3918|N 20190617|GEL|90|19374|156547|N 20190617|GEM|0|400|400|N 20190617|GEN|0|14122|45494|N 20190617|GENE|0|688|688|N 20190617|GEO|266|80398|147113|N 20190617|GEOS|0|100|300|N 20190617|GER|400|29738|55353|N 20190617|GERN|0|19529|27024|N 20190617|GES|6492|472272|982613|N 20190617|GEVO|0|200|200|N 20190617|GF|0|112|1231|N 20190617|GFF|0|13355|29488|N 20190617|GFI|3123|1832691|2439727|N 20190617|GFN|0|0|100|N 20190617|GFY|0|300|300|N 20190617|GGAL|0|4353|5675|N 20190617|GGB|4010|1240659|9482043|N 20190617|GGG|130|40669|104974|N 20190617|GGM|0|2562|3810|N 20190617|GGN|0|4600|5200|N 20190617|GGT|200|3124|10969|N 20190617|GGTPRE|0|756|856|N 20190617|GGZ|0|2253|4623|N 20190617|GH|0|500|600|N 20190617|GHC|8|1691|3666|N 20190617|GHDX|0|2642|5004|N 20190617|GHG|0|11581|13873|N 20190617|GHL|134|62412|79946|N 20190617|GHM|0|339|1349|N 20190617|GHSI|0|0|1000|N 20190617|GHY|499|8724|16682|N 20190617|GIB|115|50449|65436|N 20190617|GIGE|0|400|400|N 20190617|GIGWS|0|200|10200|N 20190617|GIII|0|7486|12377|N 20190617|GIL|8173|89370|119807|N 20190617|GILD|324|32606|174777|N 20190617|GIM|2|26496|44361|N 20190617|GIS|19321|319369|768258|N 20190617|GIXU|0|500|28170|N 20190617|GJH|0|1032|1432|N 20190617|GJO|0|0|100|N 20190617|GJP|2000|2000|2000|N 20190617|GJR|0|0|3|N 20190617|GJV|0|0|362|N 20190617|GKOS|64|47596|61057|N 20190617|GLAD|0|200|700|N 20190617|GLBS|0|100|100|N 20190617|GLD|0|123998|144994|N 20190617|GLDD|0|2600|4986|N 20190617|GLDM|0|34053|34053|N 20190617|GLIBA|0|600|2496|N 20190617|GLIBP|0|0|100|N 20190617|GLL|0|0|300|N 20190617|GLNG|0|1800|3678|N 20190617|GLO|0|650|650|N 20190617|GLOB|175|34991|52019|N 20190617|GLOG|0|44799|95820|N 20190617|GLOGPRA|0|2967|4168|N 20190617|GLOP|1096|18536|22765|N 20190617|GLOPPRA|0|1529|3730|N 20190617|GLOPPRB|0|4866|7866|N 20190617|GLOPPRC|1950|2794|4364|N 20190617|GLP|140|21927|54366|N 20190617|GLPG|0|700|700|N 20190617|GLPI|0|9477|12989|N 20190617|GLPPRA|0|0|500|N 20190617|GLRE|0|0|100|N 20190617|GLT|0|26529|47182|N 20190617|GLU PRB|0|1000|1000|N 20190617|GLUU|0|15059|31322|N 20190617|GLW|2881|733489|1530375|N 20190617|GLYC|0|1204|1204|N 20190617|GM|12788|785241|1607079|N 20190617|GME|1969|514081|885697|N 20190617|GMED|2851|30830|77482|N 20190617|GMHIW|0|0|2000|N 20190617|GMLP|0|100|300|N 20190617|GMLPP|0|0|800|N 20190617|GMO|0|1800|1900|N 20190617|GMRE|134|44843|71204|N 20190617|GMREPRA|0|0|629|N 20190617|GMS|251|29699|53046|N 20190617|GMTA|0|1907|5305|N 20190617|GMWSB|2707|21930|53459|N 20190617|GMZ|0|5122|22217|N 20190617|GNC|2023|180444|271307|N 20190617|GNCA|0|100|100|N 20190617|GNE|200|10395|24318|N 20190617|GNEPRA|0|2100|4200|N 20190617|GNFT|0|300|1300|N 20190617|GNK|0|31087|53657|N 20190617|GNL|46|69278|138891|N 20190617|GNLN|0|100|700|N 20190617|GNLPRA|0|0|900|N 20190617|GNMK|0|1382|4955|N 20190617|GNMX|0|1664|1664|N 20190617|GNPX|0|0|100|N 20190617|GNRC|967|31776|131318|N 20190617|GNT|0|2800|4327|N 20190617|GNTPRA|0|864|1044|N 20190617|GNTX|100|11235|18845|N 20190617|GNTY|0|100|100|N 20190617|GNUS|0|100|100|N 20190617|GNW|11869|207494|588543|N 20190617|GOF|101|4355|13833|N 20190617|GOGO|0|19636|26131|N 20190617|GOL|4000|181525|237261|N 20190617|GOLD|27176|1342795|2602962|N 20190617|GOLF|500|19778|37843|N 20190617|GOOD|0|1239|1239|N 20190617|GOOG|0|4531|6497|N 20190617|GOOGL|0|2200|3000|N 20190617|GOOS|8934|174733|248216|N 20190617|GORO|0|9215|9949|N 20190617|GOSS|0|2200|2400|N 20190617|GOVT|0|3400|3900|N 20190617|GPC|414|79892|139893|N 20190617|GPI|654|16170|36500|N 20190617|GPJA|2344|6138|9267|N 20190617|GPK|0|260955|427133|N 20190617|GPL|200|13400|13700|N 20190617|GPM|431|26326|28923|N 20190617|GPMT|179|34605|74002|N 20190617|GPN|580|126845|222894|N 20190617|GPOR|0|24238|33875|N 20190617|GPRE|0|2200|3800|N 20190617|GPRK|0|23942|52534|N 20190617|GPRO|0|20516|24416|N 20190617|GPS|2421|817646|1264359|N 20190617|GPX|0|6169|9457|N 20190617|GRA|128|55197|125405|N 20190617|GRAM|0|2842|20858|N 20190617|GRBK|0|200|300|N 20190617|GRC|9|5412|11073|N 20190617|GREK|0|1600|1700|N 20190617|GRFS|0|4618|6343|N 20190617|GRMN|0|5282|8282|N 20190617|GRPN|0|113950|261209|N 20190617|GRPU|10|51|251|N 20190617|GRTS|0|400|539|N 20190617|GRUB|3403|169499|319960|N 20190617|GRVY|0|400|500|N 20190617|GRX|0|167|776|N 20190617|GRXPRA|0|30|130|N 20190617|GRXPRB|0|950|1580|N 20190617|GS|5655|110937|301225|N 20190617|GSAT|0|2400|4500|N 20190617|GSB|0|108|2729|N 20190617|GSBC|0|200|200|N 20190617|GSBD|0|43092|52702|N 20190617|GSG|0|43925|50583|N 20190617|GSH|467|1498|5043|N 20190617|GSHD|0|400|500|N 20190617|GSIT|0|0|200|N 20190617|GSK|1074|222286|355101|N 20190617|GSKY|200|10289|16816|N 20190617|GSL|0|938|2022|N 20190617|GSLC|0|300|300|N 20190617|GSLPRB|0|0|313|N 20190617|GSM|0|4603|9718|N 20190617|GSPRA|0|11072|27287|N 20190617|GSPRBCL|188|472|2684|N 20190617|GSPRC|0|1007|4956|N 20190617|GSPRD|0|16457|74463|N 20190617|GSPRJ|0|17617|22353|N 20190617|GSPRK|0|4604|8825|N 20190617|GSPRN|253|4035|7660|N 20190617|GSS|0|1100|1100|N 20190617|GSV|100|100|1400|N 20190617|GSVC|0|300|500|N 20190617|GSX|0|16981|43480|N 20190617|GT|0|11118|24066|N 20190617|GTE|2300|51607|96607|N 20190617|GTES|0|36169|54716|N 20190617|GTHX|0|1378|1678|N 20190617|GTLS|0|3078|3578|N 20190617|GTN|2866|190646|292776|N 20190617|GTNA|0|685|853|N 20190617|GTS|505|13026|21592|N 20190617|GTT|74|40996|54305|N 20190617|GTX|475|46601|117223|N 20190617|GTY|71|16423|40866|N 20190617|GTYH|0|0|400|N 20190617|GUNR|0|800|8218|N 20190617|GURE|0|811|811|N 20190617|GUSH|0|47245|90656|N 20190617|GUT|0|3094|12712|N 20190617|GUTPRC|0|1000|1000|N 20190617|GVA|1240|28751|61699|N 20190617|GWB|340|61503|110713|N 20190617|GWGH|0|0|200|N 20190617|GWPH|0|1500|2400|N 20190617|GWR|30|35472|74353|N 20190617|GWRE|1177|104494|132866|N 20190617|GWRS|0|0|100|N 20190617|GWW|6974|54668|100507|N 20190617|GYB|0|1400|2797|N 20190617|GYC|0|200|200|N 20190617|H|103|42342|119570|N 20190617|HA|0|1980|2580|N 20190617|HABT|0|200|200|N 20190617|HACK|0|200|200|N 20190617|HAE|0|104089|151765|N 20190617|HAFC|0|400|400|N 20190617|HAIN|0|5955|6755|N 20190617|HAIR|0|0|768|N 20190617|HAL|14403|2313092|4239749|N 20190617|HALL|0|0|561|N 20190617|HALO|0|2379|6079|N 20190617|HAS|0|700|2300|N 20190617|HASI|1716|35783|72740|N 20190617|HAYN|0|300|300|N 20190617|HBAN|200|224139|270173|N 20190617|HBANO|0|700|918|N 20190617|HBB|0|3591|6555|N 20190617|HBI|5069|562258|862808|N 20190617|HBIO|0|2305|2705|N 20190617|HBM|10900|184664|207422|N 20190617|HBMD|0|100|100|N 20190617|HBNC|0|200|200|N 20190617|HCA|1904|131658|257549|N 20190617|HCC|28|58285|145693|N 20190617|HCCH|0|0|200|N 20190617|HCFT|0|2625|3391|N 20190617|HCHC|2347|70783|78743|N 20190617|HCI|100|9329|14930|N 20190617|HCKT|0|0|300|N 20190617|HCM|0|779|779|N 20190617|HCP|2155|273123|591702|N 20190617|HCR|947|96313|145755|N 20190617|HCSG|0|810|2331|N 20190617|HCXY|0|920|1010|N 20190617|HCXZ|0|1100|1100|N 20190617|HD|7944|443997|825975|N 20190617|HDB|147|59589|114666|N 20190617|HDS|0|31861|41872|N 20190617|HDSN|200|1800|2200|N 20190617|HDV|0|300|300|N 20190617|HE|109|63021|103752|N 20190617|HEAR|300|2192|2542|N 20190617|HEB|0|0|100|N 20190617|HEBT|0|100|100|N 20190617|HEDJ|0|2547|2929|N 20190617|HEES|0|100|200|N 20190617|HEFA|0|3800|6800|N 20190617|HEI|238|55764|82122|N 20190617|HEIA|75|56397|106058|N 20190617|HELE|0|300|400|N 20190617|HEP|657|6119|34209|N 20190617|HEQ|0|2936|4362|N 20190617|HES|1531|232504|520530|N 20190617|HESM|4|5264|21163|N 20190617|HEWG|0|219|219|N 20190617|HEXO|11870|253386|318564|N 20190617|HEZU|0|2500|2500|N 20190617|HF|3000|112501|178511|N 20190617|HFC|2272|194474|489296|N 20190617|HFFG|0|252|252|N 20190617|HFRO|0|11903|22087|N 20190617|HFWA|0|300|600|N 20190617|HFXI|0|0|400|N 20190617|HGH|803|3047|15654|N 20190617|HGLB|1|4078|22471|N 20190617|HGV|10|209680|354076|N 20190617|HHC|19|13333|26362|N 20190617|HHR|0|200|550|N 20190617|HHS|0|3|12|N 20190617|HI|8|29308|77456|N 20190617|HIBB|0|2906|8900|N 20190617|HIE|0|501|2265|N 20190617|HIG|689|166695|378141|N 20190617|HIGPRG|0|4760|12645|N 20190617|HIGWS|0|700|1325|N 20190617|HII|234|24473|42917|N 20190617|HIIQ|100|4122|4522|N 20190617|HIL|202|6389|14525|N 20190617|HIMX|0|3200|5100|N 20190617|HIO|0|18946|28239|N 20190617|HIVE|3876|35336|54452|N 20190617|HIW|1185|94237|159707|N 20190617|HIX|825|27878|40176|N 20190617|HJLI|0|1362|1362|N 20190617|HJV|0|0|1580|N 20190617|HK|354892|804902|870592|N 20190617|HL|23632|1014844|1540822|N 20190617|HLF|164|127401|337990|N 20190617|HLG|0|100|300|N 20190617|HLI|950|32173|70733|N 20190617|HLIO|0|200|300|N 20190617|HLIT|0|6887|10787|N 20190617|HLNE|0|1000|1200|N 20190617|HLPRB|100|100|229|N 20190617|HLT|237|141295|311607|N 20190617|HLTH|200|200|200|N 20190617|HLX|1695|94061|137037|N 20190617|HMC|1472|78409|136620|N 20190617|HMHC|0|4314|9449|N 20190617|HMI|300|31837|62098|N 20190617|HMLP|500|8216|19916|N 20190617|HMLPPRA|0|191|1279|N 20190617|HMN|0|22133|47995|N 20190617|HMST|0|200|200|N 20190617|HMSY|0|800|1500|N 20190617|HMY|11331|646399|779570|N 20190617|HNGR|0|27653|50990|N 20190617|HNI|0|38461|56447|N 20190617|HNP|250|2123|4258|N 20190617|HNRG|0|200|200|N 20190617|HOFT|0|100|200|N 20190617|HOG|1079|163102|351537|N 20190617|HOLI|0|400|800|N 20190617|HOLX|0|10077|13477|N 20190617|HOMB|0|6840|9674|N 20190617|HOME|6028|199433|359970|N 20190617|HOMZ|0|100|100|N 20190617|HON|4264|162464|399169|N 20190617|HOOK|0|0|100|N 20190617|HOPE|0|3092|4792|N 20190617|HOS|0|11960|13327|N 20190617|HOV|585|57426|64971|N 20190617|HP|2548|131455|431329|N 20190617|HPE|3724|2050752|3765692|N 20190617|HPF|0|2221|3002|N 20190617|HPI|50|23708|39711|N 20190617|HPP|271|84081|199480|N 20190617|HPQ|1197|646262|1946374|N 20190617|HPR|1785|181839|263563|N 20190617|HPS|500|8065|12785|N 20190617|HPT|0|3950|7350|N 20190617|HQH|202|7455|13729|N 20190617|HQL|0|5656|16333|N 20190617|HQY|0|1000|1200|N 20190617|HR|2298|126532|211480|N 20190617|HRB|1008|356530|636401|N 20190617|HRC|961|24527|60320|N 20190617|HRI|893|25272|40679|N 20190617|HRL|1390|665184|788755|N 20190617|HROW|0|2100|3200|N 20190617|HRS|280|153403|207656|N 20190617|HRTG|0|20841|46088|N 20190617|HRTX|0|4193|6193|N 20190617|HSACU|0|0|100|N 20190617|HSBC|2881|123434|234754|N 20190617|HSBCPRA|4200|25047|36092|N 20190617|HSC|2139|43845|88371|N 20190617|HSDT|0|1305|1305|N 20190617|HSGX|24014|25392|25492|N 20190617|HSIC|0|2527|3027|N 20190617|HSII|0|100|100|N 20190617|HSKA|0|100|100|N 20190617|HST|3253|465862|1048415|N 20190617|HSY|103|166244|363976|N 20190617|HT|106|44503|70806|N 20190617|HTA|516|249222|483198|N 20190617|HTBI|0|100|100|N 20190617|HTBK|0|0|149|N 20190617|HTD|400|4963|8599|N 20190617|HTFA|0|0|2825|N 20190617|HTGC|2895|77833|143177|N 20190617|HTGM|0|100|100|N 20190617|HTH|235|25707|72128|N 20190617|HTHT|0|1320|1420|N 20190617|HTLD|0|2164|4324|N 20190617|HTLF|0|100|100|N 20190617|HTPRC|0|0|600|N 20190617|HTPRD|0|1548|6311|N 20190617|HTPRE|0|2131|8192|N 20190617|HTY|0|2269|3678|N 20190617|HTZ|3775|496465|890567|N 20190617|HUBB|10|35190|56065|N 20190617|HUBG|0|776|1000|N 20190617|HUBS|57|50895|83339|N 20190617|HUD|0|19610|37232|N 20190617|HUM|1795|34579|132724|N 20190617|HUN|852|171182|429528|N 20190617|HURN|0|211|2065|N 20190617|HUSA|0|0|600|N 20190617|HUYA|7572|259181|408526|N 20190617|HVT|83|40750|54818|N 20190617|HWBK|0|0|200|N 20190617|HWC|0|2908|3608|N 20190617|HWCC|0|200|409|N 20190617|HWCPL|0|700|900|N 20190617|HWKN|0|0|100|N 20190617|HX|0|0|100|N 20190617|HXL|11|56347|95938|N 20190617|HY|1|16006|25708|N 20190617|HYB|0|6133|9818|N 20190617|HYD|0|100|800|N 20190617|HYEM|0|0|100|N 20190617|HYG|0|129464|179531|N 20190617|HYGS|0|700|900|N 20190617|HYI|0|3254|7387|N 20190617|HYLB|200|1223|1223|N 20190617|HYLS|0|100|100|N 20190617|HYRE|100|2100|2700|N 20190617|HYS|0|600|3511|N 20190617|HYT|7205|31128|35928|N 20190617|HYZD|0|0|200|N 20190617|HZN|987|9005|23622|N 20190617|HZNP|0|16157|20202|N 20190617|HZO|101|31795|58584|N 20190617|I|20|164158|272599|N 20190617|IAAWI|0|13211|18275|N 20190617|IAC|0|1200|1200|N 20190617|IAE|0|2896|4710|N 20190617|IAG|29773|781634|895228|N 20190617|IAGG|0|100|100|N 20190617|IART|0|300|300|N 20190617|IAT|0|0|200|N 20190617|IAU|0|1628982|1668582|N 20190617|IBA|0|1411|2116|N 20190617|IBB|0|61018|67484|N 20190617|IBCP|0|200|400|N 20190617|IBDM|0|190|390|N 20190617|IBDT|0|0|100|N 20190617|IBKC|100|200|700|N 20190617|IBKCN|0|0|400|N 20190617|IBKR|0|3200|3500|N 20190617|IBM|11961|278503|663485|N 20190617|IBN|4924|367580|943228|N 20190617|IBOC|0|1340|2740|N 20190617|IBP|833|15983|31953|N 20190617|IBTX|0|900|1100|N 20190617|ICAD|0|800|1600|N 20190617|ICBK|0|280|280|N 20190617|ICCC|0|112|112|N 20190617|ICD|5000|16654|30941|N 20190617|ICE|7138|156983|420263|N 20190617|ICF|0|600|700|N 20190617|ICFI|0|0|525|N 20190617|ICHR|0|2659|3059|N 20190617|ICL|662|23447|36923|N 20190617|ICLN|0|4725|4725|N 20190617|ICLR|0|750|950|N 20190617|ICON|0|300|400|N 20190617|ICPT|0|3699|11508|N 20190617|ICUI|0|2193|2393|N 20190617|IDA|646|43644|79992|N 20190617|IDCC|0|1100|1300|N 20190617|IDE|0|14088|21357|N 20190617|IDEV|0|0|533|N 20190617|IDEX|0|3200|3600|N 20190617|IDRA|0|1000|2300|N 20190617|IDT|1|12383|27797|N 20190617|IDV|0|62598|65098|N 20190617|IDXX|0|831|1131|N 20190617|IEA|0|900|900|N 20190617|IEC|0|100|100|N 20190617|IEF|0|32684|59342|N 20190617|IEFA|36400|196158|247266|N 20190617|IEI|0|0|700|N 20190617|IEMG|0|260575|404015|N 20190617|IEO|0|0|100|N 20190617|IEP|0|0|100|N 20190617|IEUR|0|1291|1691|N 20190617|IEV|0|2800|5788|N 20190617|IEX|74|30469|72950|N 20190617|IFF|101|227218|366073|N 20190617|IFFT|0|461|1861|N 20190617|IFMK|0|600|600|N 20190617|IFN|900|7642|14448|N 20190617|IFRX|200|5800|7160|N 20190617|IGA|302|3570|9365|N 20190617|IGC|4710|5510|6010|N 20190617|IGD|143|52759|102410|N 20190617|IGE|0|0|100|N 20190617|IGF|0|10529|12529|N 20190617|IGHG|0|100|100|N 20190617|IGI|0|2148|3508|N 20190617|IGIB|0|2650|7103|N 20190617|IGLB|0|0|100|N 20190617|IGOV|0|1722|2422|N 20190617|IGR|819|14332|36340|N 20190617|IGSB|0|11000|14436|N 20190617|IGT|360|373369|981949|N 20190617|IGV|0|6493|7093|N 20190617|IHC|0|1052|3756|N 20190617|IHD|0|1536|11587|N 20190617|IHF|0|0|100|N 20190617|IHG|30|7960|12909|N 20190617|IHI|0|0|100|N 20190617|IHIT|200|2672|8725|N 20190617|IHTA|0|10431|12974|N 20190617|IID|0|2487|7980|N 20190617|IIF|3600|12807|14528|N 20190617|III|0|200|200|N 20190617|IIIN|0|200|200|N 20190617|IIIV|0|100|205|N 20190617|IIM|200|17415|27376|N 20190617|IIN|0|100|100|N 20190617|IIPR|2654|91096|127443|N 20190617|IIPRPRA|100|105|334|N 20190617|IIVI|0|3850|4050|N 20190617|IJH|0|1535|1535|N 20190617|IJJ|0|0|100|N 20190617|IJK|0|0|100|N 20190617|IJR|300|50652|66392|N 20190617|ILF|0|6000|17057|N 20190617|ILMN|0|4607|5109|N 20190617|ILPT|0|2100|2700|N 20190617|ILTB|0|0|200|N 20190617|IMAX|1|26133|87930|N 20190617|IMGN|200|58116|76042|N 20190617|IMH|0|146|146|N 20190617|IMMR|0|475|475|N 20190617|IMMU|0|31996|49290|N 20190617|IMO|0|2011|4411|N 20190617|IMRN|0|200|300|N 20190617|IMTB|0|0|200|N 20190617|IMTM|0|0|201|N 20190617|IMV|0|300|400|N 20190617|IMXI|0|200|600|N 20190617|INAP|0|3208|5108|N 20190617|INB|350|5657|17409|N 20190617|INCY|0|7566|11706|N 20190617|INDA|0|77792|88642|N 20190617|INDB|0|500|1100|N 20190617|INDY|0|200|200|N 20190617|INF|262|2314|3894|N 20190617|INFN|0|8386|20044|N 20190617|INFO|0|5598|27061|N 20190617|INFY|12|763728|1288511|N 20190617|ING|5969|230444|338357|N 20190617|INGN|0|6692|8003|N 20190617|INGR|59|47416|112993|N 20190617|INN|1|97711|174944|N 20190617|INNPRD|0|225|847|N 20190617|INNPRE|0|570|4267|N 20190617|INNT|0|700|700|N 20190617|INO|200|9302|11910|N 20190617|INOV|0|602|1102|N 20190617|INS|0|100|100|N 20190617|INSE|0|200|1100|N 20190617|INSG|100|12055|18651|N 20190617|INSI|0|1318|2073|N 20190617|INSM|0|1093|3302|N 20190617|INSP|0|32506|48445|N 20190617|INST|0|54534|72703|N 20190617|INSW|0|13176|21455|N 20190617|INSWPRA|0|2730|2750|N 20190617|INSY|9512|21712|26562|N 20190617|INT|1369|100248|142591|N 20190617|INTC|200|169107|314333|N 20190617|INTF|0|870|1760|N 20190617|INTU|0|8410|12310|N 20190617|INUV|0|0|100|N 20190617|INVA|0|2557|3916|N 20190617|INVH|337|357830|607157|N 20190617|INXN|0|23002|62938|N 20190617|IO|109|24140|37980|N 20190617|IONS|0|5723|6823|N 20190617|IOO|0|206|206|N 20190617|IOSP|0|957|1357|N 20190617|IOTS|0|300|700|N 20190617|IOVA|0|15063|20340|N 20190617|IP|5839|575504|969534|N 20190617|IPAC|0|200|1200|N 20190617|IPAY|0|0|241|N 20190617|IPE|0|100|100|N 20190617|IPG|5079|215601|503946|N 20190617|IPGP|0|309|909|N 20190617|IPHI|0|58117|136906|N 20190617|IPI|45|103665|168238|N 20190617|IPLDP|0|0|500|N 20190617|IPOA|0|1490|4278|N 20190617|IPOAU|0|200|446|N 20190617|IPOAWS|0|0|66|N 20190617|IPWR|0|100|100|N 20190617|IQ|0|99762|140203|N 20190617|IQDF|0|5026|5026|N 20190617|IQI|0|11981|13383|N 20190617|IQV|225|85562|183279|N 20190617|IR|3415|131135|272455|N 20190617|IRBT|0|800|1100|N 20190617|IRDM|0|1965|3265|N 20190617|IRET|878|11442|17564|N 20190617|IRL|0|0|493|N 20190617|IRM|5634|298453|602568|N 20190617|IRMD|0|0|400|N 20190617|IRR|0|100|1746|N 20190617|IRS|0|3459|9393|N 20190617|IRT|2221|83719|121122|N 20190617|IRTC|0|5141|5241|N 20190617|IRWD|0|10741|14519|N 20190617|ISBC|0|45350|55878|N 20190617|ISCA|0|100|100|N 20190617|ISD|17|6286|8971|N 20190617|ISEE|0|0|100|N 20190617|ISG|0|16234|31074|N 20190617|ISRG|0|2700|2800|N 20190617|ISTB|0|1900|3000|N 20190617|IT|511|42328|59807|N 20190617|ITA|0|100|300|N 20190617|ITB|2400|10725|16347|N 20190617|ITCB|0|0|24|N 20190617|ITCI|0|1600|3449|N 20190617|ITE|0|0|200|N 20190617|ITGR|505|32096|63533|N 20190617|ITI|0|100|100|N 20190617|ITM|0|300|1455|N 20190617|ITOT|500|15499|16899|N 20190617|ITRI|0|700|1200|N 20190617|ITT|345|43535|83471|N 20190617|ITUB|16252|2630880|3884606|N 20190617|ITW|485|124291|215098|N 20190617|IUSG|0|600|600|N 20190617|IUSV|0|550|650|N 20190617|IVC|389|51273|126432|N 20190617|IVE|0|700|1900|N 20190617|IVH|0|3404|8092|N 20190617|IVR|4920|189490|324197|N 20190617|IVRPRA|0|1229|2760|N 20190617|IVRPRB|0|0|2698|N 20190617|IVRPRC|1000|5089|24137|N 20190617|IVV|0|63208|78350|N 20190617|IVW|0|3759|9959|N 20190617|IVZ|634|480263|863125|N 20190617|IWB|0|700|1400|N 20190617|IWC|0|0|100|N 20190617|IWD|0|10797|12959|N 20190617|IWF|0|6030|7934|N 20190617|IWM|0|301579|472077|N 20190617|IWN|0|61047|62247|N 20190617|IWO|0|2687|7587|N 20190617|IWP|0|11069|11269|N 20190617|IWR|0|15864|29260|N 20190617|IWS|0|7500|9000|N 20190617|IWV|0|430|430|N 20190617|IX|0|3066|5501|N 20190617|IXC|0|900|900|N 20190617|IXJ|0|300|420|N 20190617|IXN|0|0|100|N 20190617|IXUS|0|25640|25840|N 20190617|IYE|0|8792|17107|N 20190617|IYF|0|700|800|N 20190617|IYH|0|100|100|N 20190617|IYR|18735|130734|248815|N 20190617|IYT|0|1200|1400|N 20190617|IYW|0|200|400|N 20190617|IYZ|0|9022|13222|N 20190617|JACK|0|3677|3977|N 20190617|JAG|33|158896|367999|N 20190617|JAGX|200|200|2100|N 20190617|JASN|2700|2800|10100|N 20190617|JAX|0|1979|4207|N 20190617|JAZZ|0|2300|3300|N 20190617|JBGS|10|105002|217443|N 20190617|JBHT|0|4439|5850|N 20190617|JBL|2715|124542|221272|N 20190617|JBLU|0|38826|56152|N 20190617|JBN|0|565|800|N 20190617|JBR|0|0|1056|N 20190617|JBT|351|21364|43292|N 20190617|JCAP|67|11992|26431|N 20190617|JCE|0|2904|6330|N 20190617|JCI|761|1626649|2197848|N 20190617|JCO|0|0|1100|N 20190617|JCOM|0|700|1000|N 20190617|JCP|21245|908696|1258056|N 20190617|JD|100|108257|194027|N 20190617|JDD|105|1530|4237|N 20190617|JDST|0|400|1000|N 20190617|JE|6425|35712|92055|N 20190617|JEC|162|62039|124630|N 20190617|JEF|2132|111251|256967|N 20190617|JELD|0|40201|67814|N 20190617|JEMD|0|508|7964|N 20190617|JEPRA|0|1344|1937|N 20190617|JEQ|0|776|2486|N 20190617|JFR|2747|16779|31175|N 20190617|JG|0|1300|1800|N 20190617|JGH|235|3713|5658|N 20190617|JHAA|0|1900|25943|N 20190617|JHB|0|876|4819|N 20190617|JHD|0|3923|5038|N 20190617|JHG|0|109926|234369|N 20190617|JHI|0|7646|12642|N 20190617|JHMM|0|447|447|N 20190617|JHS|0|6210|9618|N 20190617|JHX|73|4723|8089|N 20190617|JHY|0|6|12523|N 20190617|JIGB|0|0|100|N 20190617|JILL|0|134466|197091|N 20190617|JJSF|0|100|100|N 20190617|JKHY|0|1000|1400|N 20190617|JKS|5603|145691|248672|N 20190617|JLL|45|62921|110140|N 20190617|JLS|0|2258|2857|N 20190617|JMEI|6998|62280|253514|N 20190617|JMF|0|25357|39351|N 20190617|JMIA|2463|40320|93805|N 20190617|JMLP|0|5587|10153|N 20190617|JMM|0|1800|3139|N 20190617|JMP|240|350|1790|N 20190617|JMPD|0|558|558|N 20190617|JMST|300|300|300|N 20190617|JMT|0|1041|2316|N 20190617|JNCE|0|0|100|N 20190617|JNJ|14710|402731|1395136|N 20190617|JNK|0|78614|119240|N 20190617|JNPR|14684|551773|1136806|N 20190617|JNUG|8446|114104|176071|N 20190617|JO|0|0|300|N 20190617|JOBS|0|500|700|N 20190617|JOE|59|21566|27755|N 20190617|JOF|0|7842|9106|N 20190617|JOUT|0|1100|1100|N 20190617|JP|0|6135|10817|N 20190617|JPC|33|20805|31245|N 20190617|JPI|651|6162|8049|N 20190617|JPM|24564|953459|2394097|N 20190617|JPMPRA|0|568|1245|N 20190617|JPMPRC|2300|11492|37107|N 20190617|JPMPRD|0|26807|44511|N 20190617|JPMPRE|0|14524|44892|N 20190617|JPMPRF|0|1678|17444|N 20190617|JPMPRG|1879|6912|31479|N 20190617|JPMPRH|370|2205|20521|N 20190617|JPS|100|62770|114824|N 20190617|JPST|0|5100|5222|N 20190617|JPT|0|557|2057|N 20190617|JQC|25|41472|74706|N 20190617|JRI|370|3593|8379|N 20190617|JRO|1000|12766|26638|N 20190617|JRS|0|8262|10594|N 20190617|JRVR|0|500|500|N 20190617|JSD|0|473|3564|N 20190617|JSM|0|2300|4100|N 20190617|JT|0|24998|34169|N 20190617|JTA|0|1500|6015|N 20190617|JTD|0|2861|4507|N 20190617|JWA|102|25410|78264|N 20190617|JWB|0|1|201|N 20190617|JWN|3306|428289|686157|N 20190617|JYNT|0|600|1100|N 20190617|K|841|290160|534988|N 20190617|KAI|445|13357|23978|N 20190617|KALA|0|300|300|N 20190617|KALU|0|200|200|N 20190617|KALV|0|200|200|N 20190617|KAMN|104|13235|26767|N 20190617|KAR|132|82158|188121|N 20190617|KARWI|0|65233|70581|N 20190617|KB|0|23845|42369|N 20190617|KBA|0|300|900|N 20190617|KBAL|0|100|100|N 20190617|KBE|10192|34321|54465|N 20190617|KBH|6603|281981|390547|N 20190617|KBR|2905|231395|313863|N 20190617|KBWB|0|19534|24459|N 20190617|KBWD|0|100|100|N 20190617|KDMN|3232|136700|271054|N 20190617|KDP|1501|558806|749826|N 20190617|KEG|5591|20933|38340|N 20190617|KELYA|0|600|700|N 20190617|KEM|5389|100379|143817|N 20190617|KEN|0|0|1|N 20190617|KEP|811|58520|85937|N 20190617|KEX|59|51486|80639|N 20190617|KEY|42560|727384|1215584|N 20190617|KEYPRI|0|2480|7799|N 20190617|KEYPRJ|0|11866|21092|N 20190617|KEYPRK|0|637|27133|N 20190617|KEYS|2091|158136|430044|N 20190617|KF|0|331|1704|N 20190617|KFRC|0|0|100|N 20190617|KFS|0|569|44401|N 20190617|KFY|686|35439|106342|N 20190617|KFYP|0|0|100|N 20190617|KGC|29741|2584711|2987811|N 20190617|KHC|0|110574|197116|N 20190617|KIDS|0|100|100|N 20190617|KIE|0|200|400|N 20190617|KIM|4777|515235|791670|N 20190617|KIMPRI|0|439|619|N 20190617|KIMPRJ|0|445|1624|N 20190617|KIMPRK|0|0|394|N 20190617|KIMPRL|0|1688|4218|N 20190617|KIMPRM|0|7997|8717|N 20190617|KIN|0|100|500|N 20190617|KINS|0|500|500|N 20190617|KIO|0|4425|8858|N 20190617|KIRK|0|3997|8911|N 20190617|KKR|3060|343601|551389|N 20190617|KKRPRA|1|3073|7644|N 20190617|KKRPRB|0|2306|6000|N 20190617|KL|16453|179848|244792|N 20190617|KLAC|0|5242|8756|N 20190617|KLDO|0|300|400|N 20190617|KLIC|0|800|1000|N 20190617|KLXE|0|600|800|N 20190617|KMB|621|222640|441239|N 20190617|KMF|363|11184|38724|N 20190617|KMI|39397|1060627|2337872|N 20190617|KMPA|6650|6650|8051|N 20190617|KMPR|705|48780|82811|N 20190617|KMT|1874|165510|212043|N 20190617|KMX|859|273077|453306|N 20190617|KN|2123|84620|153230|N 20190617|KNDI|0|100|100|N 20190617|KNL|4414|25018|45420|N 20190617|KNOP|1|14158|20557|N 20190617|KNSA|0|1889|3489|N 20190617|KNX|643|344090|479872|N 20190617|KO|30784|736775|2656439|N 20190617|KOD|0|200|200|N 20190617|KODK|1849|19472|23603|N 20190617|KOF|0|3816|9440|N 20190617|KOLD|0|3400|3400|N 20190617|KOOL|0|200|200|N 20190617|KOP|58|15910|24884|N 20190617|KOPN|0|5500|5500|N 20190617|KORP|0|0|100|N 20190617|KOS|22|343700|531878|N 20190617|KPFS|0|0|100|N 20190617|KPTI|0|16482|27108|N 20190617|KR|123656|1698942|3446299|N 20190617|KRA|360|17662|39192|N 20190617|KRC|30|59906|106092|N 20190617|KRE|5517|121592|161031|N 20190617|KREF|79|25164|52141|N 20190617|KRG|303|149037|238583|N 20190617|KRNT|0|1500|4722|N 20190617|KRNY|0|2700|3100|N 20190617|KRO|11|51222|67794|N 20190617|KRP|0|4597|7902|N 20190617|KRYS|0|400|716|N 20190617|KSA|0|7008|13378|N 20190617|KSM|0|801|2786|N 20190617|KSS|8767|313467|682432|N 20190617|KSU|775|90416|139871|N 20190617|KT|9322|68052|194754|N 20190617|KTB|376|58894|233820|N 20190617|KTF|208|860|6454|N 20190617|KTH|0|0|5|N 20190617|KTOS|200|18977|24563|N 20190617|KTP|0|0|400|N 20190617|KURA|0|1300|1600|N 20190617|KURE|0|0|100|N 20190617|KVHI|0|0|100|N 20190617|KW|252|35712|72909|N 20190617|KWEB|0|11064|49867|N 20190617|KWR|298|16280|35002|N 20190617|KYN|600|22600|56110|N 20190617|KYNPRF|0|100|200|N 20190617|KZR|100|900|1590|N 20190617|L|308|149763|321280|N 20190617|LABD|2522|50765|150105|N 20190617|LABL|0|1400|3300|N 20190617|LABU|1300|33530|80110|N 20190617|LAC|2764|10381|13262|N 20190617|LAD|206|29178|55670|N 20190617|LADR|3284|129124|242946|N 20190617|LAIX|0|200|1227|N 20190617|LAMR|0|1216|2316|N 20190617|LANC|0|700|1104|N 20190617|LASR|0|1418|1618|N 20190617|LAUR|0|11903|28313|N 20190617|LAWS|0|0|100|N 20190617|LAZ|1241|84286|143151|N 20190617|LB|1611|668707|1153340|N 20190617|LBAI|0|100|100|N 20190617|LBRDK|0|1000|1600|N 20190617|LBRT|3378|130056|204630|N 20190617|LBTYA|100|30177|39680|N 20190617|LBTYK|0|25711|53154|N 20190617|LBY|0|3400|3400|N 20190617|LC|200|261294|910223|N 20190617|LCI|6048|87305|116532|N 20190617|LCII|513|55223|76291|N 20190617|LDL|0|11167|21205|N 20190617|LDOS|214|61055|299605|N 20190617|LDP|100|6139|12130|N 20190617|LE|0|400|500|N 20190617|LEA|187|58419|129170|N 20190617|LEAF|0|1487|4439|N 20190617|LECO|0|400|600|N 20190617|LEE|104|13924|37789|N 20190617|LEG|978|104039|229087|N 20190617|LEGH|0|100|100|N 20190617|LEJU|0|3151|5046|N 20190617|LEN|785|126179|450916|N 20190617|LENB|0|7299|26925|N 20190617|LEO|301|7300|13032|N 20190617|LEVI|489|125946|259470|N 20190617|LEXEA|0|6845|11586|N 20190617|LFC|4126|67143|94617|N 20190617|LFUS|0|300|300|N 20190617|LFVN|0|300|800|N 20190617|LGCWS|0|0|300|N 20190617|LGCY|41434|86647|95003|N 20190617|LGFA|17852|191514|356256|N 20190617|LGFB|1142|158262|414213|N 20190617|LGI|0|2128|5411|N 20190617|LGIH|0|1184|2184|N 20190617|LGND|0|1900|2800|N 20190617|LH|186|41152|167317|N 20190617|LHC|0|2227|2227|N 20190617|LHCG|0|800|900|N 20190617|LHCWS|0|200|2700|N 20190617|LIFE|639|1939|1939|N 20190617|LII|389|61129|93657|N 20190617|LILA|0|200|300|N 20190617|LILAK|0|400|400|N 20190617|LIN|3780|190272|354400|N 20190617|LIND|0|494|994|N 20190617|LINDW|0|0|100|N 20190617|LION|0|440|865|N 20190617|LIQT|0|100|100|N 20190617|LITB|0|1301|3483|N 20190617|LITE|0|2514|2934|N 20190617|LIVN|0|1828|2310|N 20190617|LJPC|0|1917|6817|N 20190617|LK|200|25226|58560|N 20190617|LKFN|0|0|113|N 20190617|LKQ|0|15111|20994|N 20190617|LKSD|591|18844|42467|N 20190617|LL|224|105475|148426|N 20190617|LLEX|0|994|1294|N 20190617|LLL|158|21969|59439|N 20190617|LLNW|0|5952|9452|N 20190617|LLY|5888|322261|873493|N 20190617|LM|127|95293|224536|N 20190617|LMAT|0|100|200|N 20190617|LMBS|0|500|500|N 20190617|LMHA|0|1672|9717|N 20190617|LMHB|0|9590|19175|N 20190617|LMNR|0|0|300|N 20190617|LMNX|0|427|4495|N 20190617|LMRK|0|100|200|N 20190617|LMRKP|0|0|500|N 20190617|LMT|1492|76458|179098|N 20190617|LN|9841|30270|41246|N 20190617|LNC|284|167160|389169|N 20190617|LND|0|7|7|N 20190617|LNDC|0|300|3557|N 20190617|LNG|0|2767|6382|N 20190617|LNN|51|11319|24085|N 20190617|LNT|400|3700|5499|N 20190617|LNTH|0|500|800|N 20190617|LOB|0|300|300|N 20190617|LOCO|0|1300|1900|N 20190617|LODE|0|3000|3000|N 20190617|LOGI|0|500|600|N 20190617|LOGM|0|300|600|N 20190617|LOMA|4|31109|74525|N 20190617|LONE|0|2000|2891|N 20190617|LOPE|0|1000|1430|N 20190617|LOR|0|1517|2554|N 20190617|LOVE|0|300|2100|N 20190617|LOW|6948|434500|927628|N 20190617|LPCN|100|400|500|N 20190617|LPG|980|67608|106698|N 20190617|LPI|11378|478034|942133|N 20190617|LPL|203|35362|48557|N 20190617|LPLA|0|1200|1738|N 20190617|LPSN|0|1300|3695|N 20190617|LPT|14|95178|193594|N 20190617|LPX|3528|314924|494147|N 20190617|LQD|300|87189|92979|N 20190617|LQDA|0|100|100|N 20190617|LQDI|0|100|100|N 20190617|LRCX|0|4861|8144|N 20190617|LRN|200|26395|44007|N 20190617|LSCC|0|10946|16046|N 20190617|LSI|305|40826|138633|N 20190617|LSTR|0|1616|3036|N 20190617|LSXMA|100|1700|6022|N 20190617|LSXMK|0|3979|4979|N 20190617|LTBR|0|200|200|N 20190617|LTC|22|41496|74275|N 20190617|LTHM|2797|322761|549583|N 20190617|LTM|0|46130|64594|N 20190617|LTRPA|0|900|1100|N 20190617|LTRX|700|1200|1200|N 20190617|LTS|0|400|3105|N 20190617|LTS PRA|0|100|100|N 20190617|LTSF|0|100|100|N 20190617|LTSH|0|600|800|N 20190617|LTSK|0|900|900|N 20190617|LTXB|0|27042|47367|N 20190617|LUB|0|1050|7525|N 20190617|LULU|0|12419|48698|N 20190617|LUNA|0|199|199|N 20190617|LUV|2736|231792|742446|N 20190617|LVS|548|249553|608029|N 20190617|LW|1152|170583|279218|N 20190617|LX|0|500|6087|N 20190617|LXFR|0|22406|44015|N 20190617|LXP|4393|613318|835849|N 20190617|LXPPRC|0|70|70|N 20190617|LXRX|200|1402|2102|N 20190617|LXU|91|14934|29501|N 20190617|LYB|1823|218617|566429|N 20190617|LYFT|400|24501|43177|N 20190617|LYG|56545|360892|551466|N 20190617|LYL|0|100|100|N 20190617|LYTS|0|0|300|N 20190617|LYV|142|78958|205918|N 20190617|LZB|182|50467|111431|N 20190617|M|1347|617390|1637291|N 20190617|MA|4562|279074|828184|N 20190617|MAA|56|72098|128766|N 20190617|MAAPRI|0|220|220|N 20190617|MAC|5800|203023|352915|N 20190617|MACK|0|100|100|N 20190617|MAG|600|7543|8506|N 20190617|MAIN|1405|26018|41642|N 20190617|MAN|13825|94376|159087|N 20190617|MANH|0|900|1900|N 20190617|MANT|0|100|300|N 20190617|MANU|51|994|2873|N 20190617|MAR|0|3803|6234|N 20190617|MARA|0|1717|1717|N 20190617|MARK|0|200|200|N 20190617|MAS|1669|309431|624066|N 20190617|MASI|0|400|1000|N 20190617|MAT|600|32207|38407|N 20190617|MATW|0|0|100|N 20190617|MATX|0|20358|37510|N 20190617|MAV|0|2902|5954|N 20190617|MAXR|20850|454942|648333|N 20190617|MBB|0|5705|10341|N 20190617|MBG|0|100|100|N 20190617|MBI|1667|146087|246439|N 20190617|MBII|0|100|200|N 20190617|MBIO|0|200|1000|N 20190617|MBOT|0|256|256|N 20190617|MBRX|200|400|500|N 20190617|MBT|0|192615|742749|N 20190617|MBTF|0|200|300|N 20190617|MBUU|0|600|800|N 20190617|MC|1106|79201|117086|N 20190617|MCA|0|3578|15877|N 20190617|MCB|0|2700|3442|N 20190617|MCC|3905|15858|26487|N 20190617|MCD|5087|197487|652492|N 20190617|MCEF|0|200|200|N 20190617|MCF|0|0|100|N 20190617|MCFT|0|100|200|N 20190617|MCHI|0|44856|57361|N 20190617|MCHP|0|6950|11721|N 20190617|MCHX|0|0|300|N 20190617|MCI|200|2211|2778|N 20190617|MCK|407|133965|222557|N 20190617|MCN|1|978|3036|N 20190617|MCO|166|138837|323582|N 20190617|MCR|0|4986|15200|N 20190617|MCRB|0|3514|14069|N 20190617|MCRN|12853|147717|187601|N 20190617|MCS|66|25532|68567|N 20190617|MCV|0|107|420|N 20190617|MCX|700|700|1070|N 20190617|MCY|79|48838|83037|N 20190617|MD|3842|95404|252168|N 20190617|MDB|0|9000|11900|N 20190617|MDC|3894|96973|164685|N 20190617|MDCA|100|3080|3880|N 20190617|MDCO|0|37039|56216|N 20190617|MDGL|0|500|800|N 20190617|MDIV|0|100|100|N 20190617|MDLQ|0|250|950|N 20190617|MDLX|0|80|100|N 20190617|MDLY|306|1036|3597|N 20190617|MDLZ|0|53170|112167|N 20190617|MDP|1198|88916|124797|N 20190617|MDR|9618|219542|492566|N 20190617|MDRX|0|10691|15537|N 20190617|MDSO|0|15572|81458|N 20190617|MDT|9600|287006|929077|N 20190617|MDU|15|145997|284946|N 20190617|MDWD|0|500|500|N 20190617|MDY|0|4689|7632|N 20190617|MDYV|0|500|500|N 20190617|MEC|25|6935|17483|N 20190617|MED|369|17662|30609|N 20190617|MEDP|0|300|500|N 20190617|MEET|5773|16268|26662|N 20190617|MEI|935|25548|53088|N 20190617|MEIP|100|500|7058|N 20190617|MELI|0|1615|1815|N 20190617|MEN|100|2044|10838|N 20190617|MEOH|200|6971|7977|N 20190617|MERC|0|500|800|N 20190617|MERPRK|400|42123|59060|N 20190617|MESA|0|1608|2208|N 20190617|MET|2141|488837|974884|N 20190617|METC|0|614|5552|N 20190617|METPRA|300|10200|12653|N 20190617|METPRE|0|2172|21859|N 20190617|MFA|4197|275473|521248|N 20190617|MFAPRB|89|632|2132|N 20190617|MFC|12841|243288|326464|N 20190617|MFD|0|992|3025|N 20190617|MFG|86948|156119|313832|N 20190617|MFGP|1506|24156|55492|N 20190617|MFIN|0|100|900|N 20190617|MFL|196|10578|26970|N 20190617|MFM|54|7831|11164|N 20190617|MFO|0|130|3303|N 20190617|MFT|2500|3383|5351|N 20190617|MFV|0|506|1388|N 20190617|MG|0|6520|12996|N 20190617|MGA|940|175253|274915|N 20190617|MGEN|0|700|1211|N 20190617|MGF|0|4604|6017|N 20190617|MGI|0|4786|5586|N 20190617|MGK|0|400|700|N 20190617|MGLN|0|200|300|N 20190617|MGM|636|402029|913777|N 20190617|MGNX|0|3910|4820|N 20190617|MGP|0|80500|121793|N 20190617|MGPI|0|200|776|N 20190617|MGR|0|1216|18349|N 20190617|MGRC|0|100|300|N 20190617|MGTA|0|600|2600|N 20190617|MGTX|0|400|500|N 20190617|MGU|245|2270|4872|N 20190617|MGY|200|84684|227399|N 20190617|MGYWS|0|0|800|N 20190617|MHD|0|1832|5805|N 20190617|MHE|0|33|42|N 20190617|MHF|0|21|666|N 20190617|MHI|0|5801|7552|N 20190617|MHK|699|104957|152657|N 20190617|MHLA|0|1|6611|N 20190617|MHLD|0|1900|1900|N 20190617|MHN|100|1641|8298|N 20190617|MHNC|0|1551|6368|N 20190617|MHO|66|25191|51309|N 20190617|MHPRA|0|100|450|N 20190617|MHPRC|0|400|1264|N 20190617|MHPRD|0|1075|2750|N 20190617|MIC|455|63454|120928|N 20190617|MIDD|0|1146|1246|N 20190617|MIE|0|11533|17582|N 20190617|MIK|0|21597|27366|N 20190617|MIME|0|2650|4550|N 20190617|MIN|200|9011|26341|N 20190617|MINI|0|300|500|N 20190617|MINT|0|400|400|N 20190617|MITK|0|200|400|N 20190617|MITT|118|22262|50285|N 20190617|MITTPRA|0|300|705|N 20190617|MITTPRB|0|5116|6055|N 20190617|MIXT|0|3966|9510|N 20190617|MIY|0|1051|3499|N 20190617|MJ|0|1353|1353|N 20190617|MKC|1136|102634|229459|N 20190617|MKCV|0|0|200|N 20190617|MKL|5|4020|10634|N 20190617|MKSI|0|10725|13380|N 20190617|MKTX|0|600|2000|N 20190617|MLAB|0|914|1214|N 20190617|MLCO|0|11222|14513|N 20190617|MLHR|0|2410|3899|N 20190617|MLI|0|21331|72901|N 20190617|MLM|135|88356|138199|N 20190617|MLNT|700|1200|1200|N 20190617|MLNX|0|2216|9692|N 20190617|MLP|0|625|993|N 20190617|MLPA|0|3330|6030|N 20190617|MLPI|0|2310|2924|N 20190617|MLPX|0|400|400|N 20190617|MLR|1|5260|7464|N 20190617|MMC|724|120798|364967|N 20190617|MMD|0|4507|6497|N 20190617|MMDMW|0|0|8418|N 20190617|MMI|0|33950|54159|N 20190617|MMLP|0|200|200|N 20190617|MMM|7392|128121|424433|N 20190617|MMP|4170|56964|92161|N 20190617|MMS|901|52590|95873|N 20190617|MMSI|0|3794|4514|N 20190617|MMT|0|5134|6859|N 20190617|MMU|0|1040|7102|N 20190617|MMYT|0|100|2499|N 20190617|MN|0|1573|3408|N 20190617|MNE|0|1690|3870|N 20190617|MNK|1122|204672|419328|N 20190617|MNKD|0|72266|78916|N 20190617|MNLO|0|0|100|N 20190617|MNOV|0|200|200|N 20190617|MNP|9|630|1513|N 20190617|MNR|2|118214|176463|N 20190617|MNRL|0|20326|56398|N 20190617|MNRO|0|1800|1900|N 20190617|MNRPRC|0|2463|12655|N 20190617|MNSB|0|200|300|N 20190617|MNST|0|34772|72122|N 20190617|MNTA|0|400|600|N 20190617|MNTX|0|100|100|N 20190617|MO|22489|463026|1434029|N 20190617|MOBL|0|6287|7601|N 20190617|MOD|4|60162|79225|N 20190617|MODN|245|25895|62213|N 20190617|MOFG|0|100|100|N 20190617|MOGA|495|14109|38518|N 20190617|MOGO|0|100|100|N 20190617|MOGU|0|4575|17546|N 20190617|MOH|21|33650|83357|N 20190617|MOMO|0|13685|25474|N 20190617|MOR|0|0|387|N 20190617|MORL|0|300|300|N 20190617|MORN|0|100|300|N 20190617|MOS|9897|905214|1547806|N 20190617|MOTS|0|100|100|N 20190617|MOV|318|43007|61140|N 20190617|MPA|0|1295|2667|N 20190617|MPAA|0|200|200|N 20190617|MPB|0|0|300|N 20190617|MPC|4366|1017793|2949793|N 20190617|MPLX|2576|125320|201605|N 20190617|MPO|923|19451|38557|N 20190617|MPV|0|100|500|N 20190617|MPVD|100|400|700|N 20190617|MPW|951|346543|600435|N 20190617|MPWR|0|1146|1346|N 20190617|MPX|0|9009|14931|N 20190617|MQT|177|2943|18218|N 20190617|MQY|97|3787|5655|N 20190617|MR|0|41264|103408|N 20190617|MRAM|268|268|668|N 20190617|MRC|0|109079|143348|N 20190617|MRCC|0|200|200|N 20190617|MRCY|0|3052|4826|N 20190617|MRIN|0|100|100|N 20190617|MRK|16136|906589|2091426|N 20190617|MRKR|0|1566|2466|N 20190617|MRLN|0|0|100|N 20190617|MRNA|0|4013|4546|N 20190617|MRNS|0|1394|2794|N 20190617|MRO|12945|1581279|2319534|N 20190617|MRSN|0|0|400|N 20190617|MRTN|0|400|400|N 20190617|MRTX|0|2600|3500|N 20190617|MRVL|0|114162|160651|N 20190617|MS|6532|508831|1350717|N 20190617|MSA|456|37010|62172|N 20190617|MSB|845|2976|3800|N 20190617|MSBI|0|100|100|N 20190617|MSC|0|402|402|N 20190617|MSCI|166|54453|92099|N 20190617|MSD|1028|12732|18496|N 20190617|MSFT|700|211066|369892|N 20190617|MSG|0|10881|20295|N 20190617|MSGN|298|109802|209550|N 20190617|MSI|280|137100|221938|N 20190617|MSL|0|3248|3913|N 20190617|MSM|5412|57046|89996|N 20190617|MSON|0|300|600|N 20190617|MSPRA|2534|20074|31892|N 20190617|MSPRE|0|4578|30816|N 20190617|MSPRF|0|9878|17960|N 20190617|MSPRG|0|1791|14805|N 20190617|MSPRI|0|3747|16873|N 20190617|MSPRK|0|7271|8499|N 20190617|MSTR|0|200|200|N 20190617|MT|14169|579313|803484|N 20190617|MTB|364|95403|131306|N 20190617|MTBPR|0|0|20|N 20190617|MTBPRC|0|0|5|N 20190617|MTC|0|100|100|N 20190617|MTCH|0|4850|6580|N 20190617|MTD|43|19740|28117|N 20190617|MTDR|917|388972|509590|N 20190617|MTECW|0|300|2400|N 20190617|MTEM|0|100|100|N 20190617|MTFB|0|0|500|N 20190617|MTG|405|579137|875103|N 20190617|MTH|725|50945|75690|N 20190617|MTL|0|1833|3250|N 20190617|MTLPR|1|660|2952|N 20190617|MTLS|0|500|700|N 20190617|MTN|18|24156|48043|N 20190617|MTNB|0|1100|1800|N 20190617|MTOR|1860|122636|170320|N 20190617|MTR|0|103|219|N 20190617|MTRN|74|11997|33080|N 20190617|MTRX|0|200|200|N 20190617|MTSC|0|1000|1000|N 20190617|MTSI|0|5697|9749|N 20190617|MTT|0|663|2126|N 20190617|MTUM|3107|17212|18012|N 20190617|MTW|350|38623|63949|N 20190617|MTX|88|13433|31644|N 20190617|MTZ|442|80589|154446|N 20190617|MU|100|323598|611135|N 20190617|MUA|0|746|1709|N 20190617|MUB|0|3282|3982|N 20190617|MUC|0|4013|14759|N 20190617|MUE|0|1272|9745|N 20190617|MUFG|3896|174909|245168|N 20190617|MUH|0|164|5342|N 20190617|MUI|0|13957|24718|N 20190617|MUJ|300|10773|14725|N 20190617|MUR|1656|292050|548489|N 20190617|MUS|57|559|2221|N 20190617|MUSA|79|39997|52291|N 20190617|MUX|19789|330863|527154|N 20190617|MVC|0|705|716|N 20190617|MVCD|0|225|3229|N 20190617|MVF|963|10097|36718|N 20190617|MVIS|0|100|100|N 20190617|MVO|319|1669|10896|N 20190617|MVT|0|2210|2656|N 20190617|MWA|0|186144|287328|N 20190617|MWK|0|400|400|N 20190617|MX|300|45047|93643|N 20190617|MXF|0|8463|10355|N 20190617|MXIM|0|2100|4586|N 20190617|MXL|132|56561|111864|N 20190617|MYC|554|2833|6195|N 20190617|MYD|0|2876|8050|N 20190617|MYE|0|10839|26823|N 20190617|MYF|0|3872|4838|N 20190617|MYGN|100|3165|4391|N 20190617|MYI|0|12776|24507|N 20190617|MYJ|0|1967|4438|N 20190617|MYL|0|66741|117789|N 20190617|MYN|0|700|14291|N 20190617|MYO|0|487|487|N 20190617|MYOK|0|2252|3352|N 20190617|MYOV|794|38164|106155|N 20190617|MZA|0|300|1620|N 20190617|NAC|0|11628|26637|N 20190617|NAD|621|67917|107762|N 20190617|NAIL|0|300|300|N 20190617|NAK|0|1900|1900|N 20190617|NAN|0|1154|3501|N 20190617|NANO|0|1431|1831|N 20190617|NAT|5781|91200|166956|N 20190617|NATI|0|1117|3116|N 20190617|NAV|957|112410|140902|N 20190617|NAVB|352|541|641|N 20190617|NAVI|0|11565|17189|N 20190617|NAZ|0|984|1132|N 20190617|NBB|0|3440|6376|N 20190617|NBEV|300|33427|44364|N 20190617|NBHC|127|35171|52036|N 20190617|NBIX|0|2202|4040|N 20190617|NBL|82680|770652|1334745|N 20190617|NBLX|0|9645|13902|N 20190617|NBN|0|100|100|N 20190617|NBR|131733|744577|1819460|N 20190617|NBRPRA|0|652|2350|N 20190617|NBRV|0|1600|2200|N 20190617|NBTB|0|200|400|N 20190617|NBY|1042|2742|2842|N 20190617|NC|0|1331|3239|N 20190617|NCA|0|4162|8929|N 20190617|NCBS|0|100|200|N 20190617|NCI|0|64170|101344|N 20190617|NCLH|498|153978|484515|N 20190617|NCMI|0|3395|5095|N 20190617|NCR|151|97498|201565|N 20190617|NCTY|0|100|100|N 20190617|NCV|1|14104|36390|N 20190617|NCVPRA|0|100|500|N 20190617|NCZ|561|7007|17175|N 20190617|NCZPRA|0|2500|3353|N 20190617|NDAQ|0|1200|1300|N 20190617|NDLS|0|1600|3000|N 20190617|NDP|0|2605|7062|N 20190617|NDRA|200|300|300|N 20190617|NDSN|0|300|300|N 20190617|NE|11357|751084|1117902|N 20190617|NEA|4371|55713|82368|N 20190617|NEAR|0|400|400|N 20190617|NEE|2571|266432|453707|N 20190617|NEEPRI|1100|4754|8822|N 20190617|NEEPRJ|746|6325|10419|N 20190617|NEEPRK|0|321|5856|N 20190617|NEEPRN|0|5106|35005|N 20190617|NEEPRR|0|1739|34786|N 20190617|NEM|7343|991360|1744399|N 20190617|NEO|100|2600|6100|N 20190617|NEOG|0|600|700|N 20190617|NEOS|100|2100|3000|N 20190617|NEP|1|19146|40256|N 20190617|NEPT|300|21014|22014|N 20190617|NERV|1200|1400|1500|N 20190617|NES|0|5149|5149|N 20190617|NESR|0|200|800|N 20190617|NETL|0|300|300|N 20190617|NEU|70|4724|8591|N 20190617|NEV|0|1535|2433|N 20190617|NEW|10|51175|123201|N 20190617|NEWM|918|156869|185907|N 20190617|NEWR|1|41888|100663|N 20190617|NEWT|0|0|100|N 20190617|NEXA|0|7837|22155|N 20190617|NEXT|0|2281|13260|N 20190617|NFE|0|0|100|N 20190617|NFG|1272|85663|143725|N 20190617|NFJ|0|15668|28036|N 20190617|NFLX|0|14685|20759|N 20190617|NG|2300|44295|57795|N 20190617|NGD|9457|34834|55522|N 20190617|NGG|598|80531|122227|N 20190617|NGHCO|0|100|100|N 20190617|NGL|1|94174|214939|N 20190617|NGLPRB|0|16377|27373|N 20190617|NGLPRC|200|6321|24705|N 20190617|NGLSPRA|0|401|765|N 20190617|NGM|0|700|700|N 20190617|NGS|0|4966|9125|N 20190617|NGVC|18|6092|10765|N 20190617|NGVT|737|47021|72548|N 20190617|NHA|0|540|3120|N 20190617|NHF|275|23589|60762|N 20190617|NHI|1099|38905|64301|N 20190617|NHTC|0|300|400|N 20190617|NI|2237|559350|1184281|N 20190617|NICE|0|500|800|N 20190617|NID|0|2219|5370|N 20190617|NIE|1|7664|16035|N 20190617|NIHD|0|7200|7400|N 20190617|NIM|0|116|1242|N 20190617|NINE|0|38739|50175|N 20190617|NIO|48502|2071375|3319356|N 20190617|NIPRB|0|8122|19021|N 20190617|NIQ|0|4781|6338|N 20190617|NIU|0|947|1047|N 20190617|NJR|1177|76985|141574|N 20190617|NK|0|800|1300|N 20190617|NKE|10005|898453|1672114|N 20190617|NKG|0|114|170|N 20190617|NKTR|0|2200|2910|N 20190617|NKX|0|3748|6959|N 20190617|NL|250|1200|3575|N 20190617|NLNK|0|2300|2500|N 20190617|NLS|177|56874|98790|N 20190617|NLSN|2873|266229|813584|N 20190617|NLY|14035|1293132|2371801|N 20190617|NLYPRC|1|482|2555|N 20190617|NLYPRD|0|1399|6307|N 20190617|NLYPRF|0|4748|17581|N 20190617|NLYPRG|0|7084|20610|N 20190617|NM|0|1944|4336|N 20190617|NMFC|0|41663|73424|N 20190617|NMI|0|1026|1456|N 20190617|NMIH|0|700|800|N 20190617|NMKPRC|0|0|2469|N 20190617|NML|0|400|700|N 20190617|NMM|46|3024|6904|N 20190617|NMR|1|36639|149973|N 20190617|NMRK|0|9245|23198|N 20190617|NMS|0|129|936|N 20190617|NMT|0|4300|4648|N 20190617|NMY|0|1955|2549|N 20190617|NMZ|7147|18207|24771|N 20190617|NNA|1|904|4920|N 20190617|NNBR|0|200|200|N 20190617|NNC|0|1000|1244|N 20190617|NNDM|0|100|100|N 20190617|NNI|0|8708|23532|N 20190617|NNN|13|70832|155706|N 20190617|NNNPRE|1|417|4497|N 20190617|NNNPRF|0|2929|10769|N 20190617|NNVC|0|100|100|N 20190617|NNY|0|5300|10197|N 20190617|NOA|1031|20316|54802|N 20190617|NOAH|865|45527|90788|N 20190617|NOBL|0|400|500|N 20190617|NOC|457|81481|169638|N 20190617|NOG|0|73205|176674|N 20190617|NOK|48275|1471548|2479900|N 20190617|NOM|0|0|39|N 20190617|NOMD|125|136355|278519|N 20190617|NOV|11415|498599|1192367|N 20190617|NOVN|0|200|200|N 20190617|NOVT|0|1840|1840|N 20190617|NOW|498|129754|208324|N 20190617|NP|0|6658|14801|N 20190617|NPK|30|17922|32079|N 20190617|NPN|0|189|624|N 20190617|NPO|7|13037|31148|N 20190617|NPTN|2901|88451|166689|N 20190617|NPV|0|84|814|N 20190617|NQP|0|1941|5055|N 20190617|NR|585|157092|248911|N 20190617|NRC|0|200|200|N 20190617|NRCG WS|0|0|24400|N 20190617|NRE|0|57908|96157|N 20190617|NRG|643|331400|598048|N 20190617|NRGX|2500|6568|9242|N 20190617|NRIM|0|0|100|N 20190617|NRK|0|5134|24603|N 20190617|NRO|0|700|800|N 20190617|NRP|0|1626|5265|N 20190617|NRT|0|1589|2362|N 20190617|NRUC|0|1365|5129|N 20190617|NRZ|4970|158634|459359|N 20190617|NS|136|40986|59131|N 20190617|NSA|1410|58457|99526|N 20190617|NSAPRA|0|120|220|N 20190617|NSC|2529|172032|459483|N 20190617|NSIT|0|100|200|N 20190617|NSL|0|5561|18922|N 20190617|NSP|614|32796|66150|N 20190617|NSPRA|736|3384|7295|N 20190617|NSPRB|0|2063|4729|N 20190617|NSPRC|1|1265|2183|N 20190617|NSS|0|83313|95119|N 20190617|NSSC|0|400|600|N 20190617|NSTG|0|400|2416|N 20190617|NTAP|0|37120|43671|N 20190617|NTB|126|30162|42989|N 20190617|NTC|0|3500|14901|N 20190617|NTCT|0|3429|3841|N 20190617|NTEC|0|500|700|N 20190617|NTES|0|1700|2600|N 20190617|NTG|200|7357|21079|N 20190617|NTGN|0|100|200|N 20190617|NTGR|0|1900|2400|N 20190617|NTLA|0|1300|2899|N 20190617|NTNX|2013|26730|40983|N 20190617|NTP|0|2|84|N 20190617|NTR|43266|343569|386420|N 20190617|NTRA|0|4150|5472|N 20190617|NTRS|100|3322|4836|N 20190617|NTRSP|0|0|100|N 20190617|NTX|0|400|544|N 20190617|NTZ|0|187|2175|N 20190617|NUAN|400|18909|22320|N 20190617|NUE|6298|312022|759417|N 20190617|NUGT|3700|98299|163835|N 20190617|NUM|0|1497|4888|N 20190617|NUO|0|3048|6257|N 20190617|NUS|150|52907|156452|N 20190617|NUV|1000|16536|31801|N 20190617|NUVA|0|806|1607|N 20190617|NUW|0|1304|1882|N 20190617|NVAX|0|2750|3050|N 20190617|NVCN|229|13828|18528|N 20190617|NVCR|0|4028|5118|N 20190617|NVDA|0|34860|51582|N 20190617|NVEC|0|100|100|N 20190617|NVG|6928|22256|51127|N 20190617|NVGS|34|32694|41669|N 20190617|NVMI|0|1300|1800|N 20190617|NVO|4076|193176|306333|N 20190617|NVR|25|2849|5088|N 20190617|NVRO|514|59863|98540|N 20190617|NVS|313|67143|124312|N 20190617|NVT|227|82700|206385|N 20190617|NVTA|2985|194133|302279|N 20190617|NVTR|0|3053|3053|N 20190617|NVUS|135|535|535|N 20190617|NWBI|0|2312|3156|N 20190617|NWE|665|27164|57624|N 20190617|NWHM|0|25229|28725|N 20190617|NWL|0|41699|69460|N 20190617|NWLI|0|0|401|N 20190617|NWN|664|25700|59497|N 20190617|NWS|0|25425|49657|N 20190617|NWSA|1100|173185|198175|N 20190617|NX|260|68318|104707|N 20190617|NXC|0|1392|4638|N 20190617|NXE|1600|15300|15300|N 20190617|NXGN|0|1212|1312|N 20190617|NXJ|0|10352|14557|N 20190617|NXN|0|600|1137|N 20190617|NXP|0|637|1379|N 20190617|NXPI|0|4796|19126|N 20190617|NXQ|300|1253|5899|N 20190617|NXR|0|1316|5217|N 20190617|NXRT|0|13660|21404|N 20190617|NXST|0|800|2100|N 20190617|NXTC|0|100|800|N 20190617|NYCB|2209|584248|943077|N 20190617|NYCBPRA|0|900|13010|N 20190617|NYCBPRU|0|0|1002|N 20190617|NYF|0|286|286|N 20190617|NYMT|0|41716|67181|N 20190617|NYMTN|0|0|100|N 20190617|NYT|114|178582|286282|N 20190617|NYV|0|1772|2600|N 20190617|NZF|3001|24892|30743|N 20190617|O|612|152600|375483|N 20190617|OAK|3|43966|332254|N 20190617|OAKPRA|0|3444|16960|N 20190617|OAKPRB|2800|4362|6107|N 20190617|OAS|26620|1252769|1572473|N 20190617|OBE|15416|73882|104665|N 20190617|OBLN|1600|1600|1700|N 20190617|OBNK|0|0|200|N 20190617|OC|379|100926|222677|N 20190617|OCCI|0|0|200|N 20190617|OCFC|0|400|400|N 20190617|OCN|0|46949|125462|N 20190617|OCSL|0|1700|5100|N 20190617|OCUL|0|3912|3912|N 20190617|OCX|0|400|600|N 20190617|ODC|35|1606|2460|N 20190617|ODFL|0|2013|2913|N 20190617|ODP|0|123949|188100|N 20190617|ODT|0|100|200|N 20190617|OEC|0|41501|88390|N 20190617|OEF|0|10459|13267|N 20190617|OESX|1300|3827|4727|N 20190617|OFC|12|103803|175472|N 20190617|OFG|1400|81034|118891|N 20190617|OFGPRA|0|100|1550|N 20190617|OFGPRB|0|150|286|N 20190617|OFIX|0|0|100|N 20190617|OFS|0|0|100|N 20190617|OGE|711|219547|368497|N 20190617|OGEN|100|400|1211|N 20190617|OGI|0|7000|9000|N 20190617|OGS|0|32444|61629|N 20190617|OHI|631|172741|474417|N 20190617|OHRP|0|0|200|N 20190617|OI|521|113990|221354|N 20190617|OIA|0|3005|6656|N 20190617|OIBRC|0|684231|1653866|N 20190617|OIH|13850|295189|340227|N 20190617|OII|2289|143428|271098|N 20190617|OILD|0|2842|8686|N 20190617|OILU|0|4200|17625|N 20190617|OIS|732|95174|138030|N 20190617|OKE|4301|184345|441919|N 20190617|OKTA|200|23851|30414|N 20190617|OLED|0|768|1368|N 20190617|OLLI|0|5032|7113|N 20190617|OLN|368|251100|393463|N 20190617|OLP|49|4769|9592|N 20190617|OMAB|0|100|100|N 20190617|OMC|805|207323|364560|N 20190617|OMCL|0|700|1200|N 20190617|OMER|0|1147|1247|N 20190617|OMF|78|86829|156142|N 20190617|OMFL|0|300|300|N 20190617|OMI|3277|170925|326284|N 20190617|OMN|161|13662|40035|N 20190617|OMP|400|5467|13069|N 20190617|ON|0|61258|97620|N 20190617|ONB|0|8900|13300|N 20190617|ONCE|0|1100|4100|N 20190617|ONCS|0|200|499|N 20190617|ONCT|0|100|100|N 20190617|ONCY|400|600|860|N 20190617|ONDK|73|47255|129688|N 20190617|ONE|400|11533|20045|N 20190617|ONVO|0|2600|2800|N 20190617|OOMA|0|7948|12602|N 20190617|OPB|0|700|900|N 20190617|OPGN|100|500|500|N 20190617|OPI|0|3000|3800|N 20190617|OPINI|0|0|700|N 20190617|OPK|0|44151|65070|N 20190617|OPP|0|1690|5039|N 20190617|OPRA|0|0|100|N 20190617|OPRX|0|313|1213|N 20190617|OPTN|0|100|300|N 20190617|OPTT|0|100|100|N 20190617|OPY|0|9597|15435|N 20190617|OR|26663|238869|345531|N 20190617|ORA|3395|63277|122081|N 20190617|ORAN|1520|35115|69064|N 20190617|ORBC|0|1000|1000|N 20190617|ORC|1354|52610|72962|N 20190617|ORCL|12977|1539315|2895614|N 20190617|ORGO|0|0|100|N 20190617|ORGS|0|200|600|N 20190617|ORI|562|141163|262051|N 20190617|ORIT|0|600|800|N 20190617|ORLY|0|1100|1601|N 20190617|ORN|720|35756|61018|N 20190617|ORTX|0|200|200|N 20190617|OSB|755|37515|55556|N 20190617|OSG|1906|24624|51274|N 20190617|OSIS|0|800|800|N 20190617|OSK|125|41940|81629|N 20190617|OSLE|0|700|1088|N 20190617|OSMT|0|937|1919|N 20190617|OSPN|0|500|2220|N 20190617|OSTK|0|7843|8595|N 20190617|OSUR|0|1529|3231|N 20190617|OSW|0|4280|6680|N 20190617|OTEX|100|73332|82207|N 20190617|OTIC|0|0|200|N 20190617|OTLK|0|2160|3860|N 20190617|OUT|616|159113|526876|N 20190617|OVID|0|1500|1500|N 20190617|OXFD|0|449|449|N 20190617|OXLC|0|2100|4000|N 20190617|OXM|1800|52403|78287|N 20190617|OXSQ|0|500|500|N 20190617|OXY|15407|920285|1603362|N 20190617|OZK|100|5429|6329|N 20190617|OZM|1|18665|36231|N 20190617|PAA|501|112008|743240|N 20190617|PAAS|1300|50689|65350|N 20190617|PAC|530|7745|12071|N 20190617|PACB|0|15176|21901|N 20190617|PACD|0|12146|37483|N 20190617|PACK|0|13324|17900|N 20190617|PACKWS|0|0|200|N 20190617|PACW|0|6694|10109|N 20190617|PAG|29|37730|58735|N 20190617|PAGP|1893|177400|448904|N 20190617|PAGS|234|204534|332875|N 20190617|PAHC|0|300|300|N 20190617|PAI|0|526|4315|N 20190617|PAM|0|86193|139343|N 20190617|PANW|2922|90307|157248|N 20190617|PAR|0|15114|22949|N 20190617|PARR|0|67451|83896|N 20190617|PATK|0|200|200|N 20190617|PAVM|0|100|100|N 20190617|PAYC|1619|90657|123355|N 20190617|PAYS|400|4340|4940|N 20190617|PAYX|100|20107|25765|N 20190617|PB|158|561945|712150|N 20190617|PBA|3429|133807|174979|N 20190617|PBB|0|369|4106|N 20190617|PBC|0|6675|10896|N 20190617|PBCT|0|27212|32179|N 20190617|PBCTP|0|100|600|N 20190617|PBF|3261|258152|582681|N 20190617|PBFX|0|3435|47921|N 20190617|PBH|1280|38568|90819|N 20190617|PBI|1|500638|822519|N 20190617|PBIPRB|0|1890|10453|N 20190617|PBND|0|100|100|N 20190617|PBPB|0|300|1000|N 20190617|PBR|3047|1037211|1965901|N 20190617|PBRA|300|554914|781857|N 20190617|PBT|308|4246|10764|N 20190617|PBY|0|5400|7500|N 20190617|PBYI|0|4495|8684|N 20190617|PCAR|0|3769|5733|N 20190617|PCEF|0|500|1100|N 20190617|PCF|0|1768|2100|N 20190617|PCG|1970|395947|1461893|N 20190617|PCG PRG|0|0|100|N 20190617|PCH|0|400|1100|N 20190617|PCI|1|40151|57198|N 20190617|PCK|0|2746|3557|N 20190617|PCM|0|3200|3712|N 20190617|PCMI|0|200|600|N 20190617|PCN|0|5530|7566|N 20190617|PCOM|200|1300|2100|N 20190617|PCQ|0|12305|17031|N 20190617|PCRX|0|4700|5050|N 20190617|PCSB|0|100|100|N 20190617|PCTY|0|1100|1200|N 20190617|PCY|0|9933|12233|N 20190617|PCYG|0|500|1005|N 20190617|PD|2302|60899|87663|N 20190617|PDBC|0|1100|4719|N 20190617|PDCE|0|3924|6675|N 20190617|PDCO|0|3578|3878|N 20190617|PDD|1300|54904|77019|N 20190617|PDFS|0|400|900|N 20190617|PDI|0|9352|19096|N 20190617|PDLB|0|144|144|N 20190617|PDLI|200|27100|32000|N 20190617|PDM|2599|120301|199275|N 20190617|PDS|17347|208262|261086|N 20190617|PDSB|0|100|100|N 20190617|PDT|1353|8878|11101|N 20190617|PE|4731|393805|663995|N 20190617|PEB|165|104829|204401|N 20190617|PEBPRC|283|391|683|N 20190617|PEBPRD|0|400|772|N 20190617|PEBPRE|0|0|300|N 20190617|PEBPRF|0|0|9407|N 20190617|PEG|412|166782|392989|N 20190617|PEGA|0|1000|1100|N 20190617|PEGI|100|4154|8061|N 20190617|PEI|3969|193460|248113|N 20190617|PEIPRB|0|477|4574|N 20190617|PEIPRC|0|100|2777|N 20190617|PEIPRD|1|51|4593|N 20190617|PEIX|0|629|629|N 20190617|PEN|28|26855|38792|N 20190617|PENN|0|9907|11957|N 20190617|PEO|0|5963|6798|N 20190617|PEP|0|15409|30753|N 20190617|PER|11193|28238|112259|N 20190617|PES|87418|330433|421350|N 20190617|PETQ|0|5185|6788|N 20190617|PETS|0|2348|2548|N 20190617|PETX|0|9230|10730|N 20190617|PETZ|0|100|100|N 20190617|PFD|0|5736|7454|N 20190617|PFE|27691|1801562|3582689|N 20190617|PFF|0|106813|109653|N 20190617|PFFD|0|700|700|N 20190617|PFFL|0|0|100|N 20190617|PFG|0|3400|5203|N 20190617|PFGC|1610|40188|79962|N 20190617|PFIE|0|900|1000|N 20190617|PFL|0|1805|5214|N 20190617|PFMT|0|2560|2560|N 20190617|PFN|600|9162|11706|N 20190617|PFNX|0|200|200|N 20190617|PFO|0|2101|2741|N 20190617|PFPT|0|200|400|N 20190617|PFS|0|82954|114211|N 20190617|PFSI|300|40527|74069|N 20190617|PFXF|0|4315|4315|N 20190617|PG|21840|903440|1894618|N 20190617|PGF|0|920|920|N 20190617|PGNX|0|14163|16936|N 20190617|PGP|0|1955|3266|N 20190617|PGR|7075|197560|477353|N 20190617|PGRE|548|286955|512208|N 20190617|PGTI|2296|31800|84128|N 20190617|PGX|0|11500|22795|N 20190617|PGZ|0|201|2280|N 20190617|PH|181|83998|136739|N 20190617|PHAS|0|200|500|N 20190617|PHB|0|7298|10598|N 20190617|PHD|0|1713|10022|N 20190617|PHG|734|121220|210500|N 20190617|PHI|0|15153|31961|N 20190617|PHIO|0|0|100|N 20190617|PHK|7501|32369|56177|N 20190617|PHM|389|286782|536940|N 20190617|PHO|0|100|100|N 20190617|PHT|5323|30679|33285|N 20190617|PHUN|0|0|705|N 20190617|PHX|0|4034|7620|N 20190617|PHYS|0|24177|32892|N 20190617|PI|0|600|800|N 20190617|PICK|0|100|100|N 20190617|PICO|0|0|100|N 20190617|PIH|100|100|100|N 20190617|PII|4|36281|84737|N 20190617|PIM|0|881|11286|N 20190617|PINC|100|1939|2339|N 20190617|PINS|11330|519177|816490|N 20190617|PIR|32577|60943|96107|N 20190617|PIRS|0|1100|1400|N 20190617|PIY|0|1479|2479|N 20190617|PJC|0|15735|23735|N 20190617|PJH|1|4985|10001|N 20190617|PJT|155|38957|59904|N 20190617|PK|265|134062|251024|N 20190617|PKB|0|0|144|N 20190617|PKBK|0|100|100|N 20190617|PKD|0|1238|5662|N 20190617|PKE|300|22469|33078|N 20190617|PKG|389|123230|367760|N 20190617|PKI|198|89215|154233|N 20190617|PKO|1|1225|2385|N 20190617|PKX|936|41862|72727|N 20190617|PLAB|0|892|892|N 20190617|PLAN|53335|246775|501460|N 20190617|PLAY|2800|15373|19718|N 20190617|PLCE|0|4789|6500|N 20190617|PLD|6406|295618|470975|N 20190617|PLM|0|100|1500|N 20190617|PLM RT|0|0|2200|N 20190617|PLMR|0|100|100|N 20190617|PLNT|123|72544|138759|N 20190617|PLOW|705|8836|14311|N 20190617|PLT|500|117790|162516|N 20190617|PLTM|0|100|500|N 20190617|PLUG|3400|151724|222430|N 20190617|PLUS|0|200|300|N 20190617|PLX|0|600|700|N 20190617|PLXS|0|300|700|N 20190617|PLYA|0|500|600|N 20190617|PLYM|0|100|700|N 20190617|PLYM PRA|0|0|9939|N 20190617|PM|21276|416263|1311385|N 20190617|PMF|150|1545|6274|N 20190617|PML|975|28658|34030|N 20190617|PMM|0|17315|22864|N 20190617|PMO|453|4665|9628|N 20190617|PMT|730|102728|190969|N 20190617|PMTPRA|0|1958|6246|N 20190617|PMTPRB|2|2478|4232|N 20190617|PMTS|0|200|200|N 20190617|PMX|0|3554|7948|N 20190617|PNC|311|276689|428426|N 20190617|PNCPRP|0|25093|27763|N 20190617|PNCPRQ|0|570|11353|N 20190617|PNF|0|1152|1654|N 20190617|PNFP|0|2161|2361|N 20190617|PNI|0|4684|5427|N 20190617|PNM|987|70793|113194|N 20190617|PNNT|0|500|700|N 20190617|PNR|909|102161|275484|N 20190617|PNW|1059|84803|174886|N 20190617|PODD|0|884|884|N 20190617|POL|1127|75064|211550|N 20190617|POOL|0|1225|1425|N 20190617|POR|2170|51247|89791|N 20190617|POST|45|73156|143511|N 20190617|POWI|0|100|100|N 20190617|POWL|0|200|200|N 20190617|PPA|0|100|100|N 20190617|PPBI|0|990|1330|N 20190617|PPC|0|8451|15457|N 20190617|PPDF|28439|131415|422913|N 20190617|PPG|1784|125263|251960|N 20190617|PPIH|0|200|200|N 20190617|PPL|1380|829214|1206994|N 20190617|PPLT|0|100|200|N 20190617|PPR|1659|12360|25558|N 20190617|PPT|0|28533|45274|N 20190617|PPX|0|1000|6540|N 20190617|PQG|299|11305|19292|N 20190617|PRA|859|36208|75846|N 20190617|PRAA|0|413|813|N 20190617|PRAH|0|1100|2000|N 20190617|PREPRG|0|301|3745|N 20190617|PREPRH|281|475|2115|N 20190617|PREPRI|0|320|453|N 20190617|PRF|0|0|200|N 20190617|PRFT|0|300|800|N 20190617|PRGO|10203|134404|256465|N 20190617|PRGS|0|300|600|N 20190617|PRH|4000|4898|19807|N 20190617|PRI|683|33845|64844|N 20190617|PRIFPRA|0|0|591|N 20190617|PRIFPRB|0|0|359|N 20190617|PRIFPRC|0|0|1941|N 20190617|PRIM|0|700|1000|N 20190617|PRLB|753|39006|55482|N 20190617|PRMW|0|2787|3087|N 20190617|PRNB|0|500|500|N 20190617|PRO|0|57748|118016|N 20190617|PROV|0|200|200|N 20190617|PRPO|816|1226|1226|N 20190617|PRQR|0|500|500|N 20190617|PRS|0|1971|10127|N 20190617|PRSC|0|100|100|N 20190617|PRSP|1691|97446|214805|N 20190617|PRT|8|8252|10986|N 20190617|PRTA|0|1000|1900|N 20190617|PRTK|0|2300|2500|N 20190617|PRTO|0|800|800|N 20190617|PRTS|0|800|800|N 20190617|PRTY|36071|406795|614637|N 20190617|PRU|5175|119857|375226|N 20190617|PRVB|0|2900|11222|N 20190617|PS|0|12284|15616|N 20190617|PSA|2019|105841|188074|N 20190617|PSAPRA|0|300|22607|N 20190617|PSAPRB|0|4078|6997|N 20190617|PSAPRC|0|111|5602|N 20190617|PSAPRD|0|4566|7448|N 20190617|PSAPRE|1500|13530|23732|N 20190617|PSAPRF|0|748|3799|N 20190617|PSAPRG|2940|3631|5028|N 20190617|PSAPRH|0|137|2415|N 20190617|PSAPRU|0|1072|6024|N 20190617|PSAPRV|0|4225|6539|N 20190617|PSAPRW|0|1350|6073|N 20190617|PSAPRX|1300|1780|5380|N 20190617|PSAPRZCL|0|300|2402|N 20190617|PSB|373|16120|27408|N 20190617|PSBPRU|0|761|1200|N 20190617|PSBPRV|0|212|2263|N 20190617|PSBPRW|0|5952|8139|N 20190617|PSBPRX|1584|7450|14406|N 20190617|PSBPRY|1|1279|2853|N 20190617|PSDO|0|400|500|N 20190617|PSEC|0|14906|25316|N 20190617|PSF|0|1979|3037|N 20190617|PSLV|0|3100|6200|N 20190617|PSMT|0|200|200|N 20190617|PSN|1010|26090|86536|N 20190617|PSO|1901|22319|34583|N 20190617|PSP|0|0|772|N 20190617|PSQ|0|30187|30860|N 20190617|PST|0|0|100|N 20190617|PSTG|374|586347|1666916|N 20190617|PSTL|0|2376|8379|N 20190617|PSV|400|1173|1550|N 20190617|PSX|6371|216327|526815|N 20190617|PSXP|179|16421|30813|N 20190617|PTC|0|4991|5091|N 20190617|PTCT|0|800|2100|N 20190617|PTE|0|4522|5522|N 20190617|PTEN|0|42605|59386|N 20190617|PTEU|0|0|1100|N 20190617|PTGX|0|600|1100|N 20190617|PTI|0|3100|3900|N 20190617|PTIN|0|0|324|N 20190617|PTLA|0|1661|5106|N 20190617|PTLC|0|4100|4750|N 20190617|PTMC|0|0|500|N 20190617|PTN|0|76094|80638|N 20190617|PTNQ|0|0|100|N 20190617|PTR|267|14703|22262|N 20190617|PTY|950|13408|33842|N 20190617|PUB|0|0|100|N 20190617|PUK|340|19664|37255|N 20190617|PUKPR|0|4181|5292|N 20190617|PUKPRA|0|321|6955|N 20190617|PULS|0|200|200|N 20190617|PUMP|905|171097|288106|N 20190617|PUYI|0|200|1820|N 20190617|PVAC|0|783|783|N 20190617|PVG|8496|269864|494681|N 20190617|PVH|1018|136224|267718|N 20190617|PVL|1|2546|7580|N 20190617|PVT|0|10596|10658|N 20190617|PVTL|6037|269572|616958|N 20190617|PVTWS|0|0|101300|N 20190617|PWR|211|179652|338995|N 20190617|PXD|906|122814|217136|N 20190617|PXH|0|2538|6738|N 20190617|PXLW|0|200|900|N 20190617|PXMG|0|200|300|N 20190617|PYN|0|0|764|N 20190617|PYPL|0|19066|35720|N 20190617|PYS|0|0|43|N 20190617|PYX|2209|118313|162488|N 20190617|PZA|0|900|1200|N 20190617|PZC|0|1043|1574|N 20190617|PZN|0|5372|8808|N 20190617|PZZA|0|1200|1600|N 20190617|QADA|0|100|100|N 20190617|QCOM|100|55970|107249|N 20190617|QD|3809|145404|306841|N 20190617|QDEL|0|500|500|N 20190617|QDF|0|200|200|N 20190617|QEP|65|509149|732792|N 20190617|QES|191|4347|7343|N 20190617|QFIN|0|400|700|N 20190617|QGEN|457|73124|110618|N 20190617|QHC|2400|74488|113496|N 20190617|QID|0|12481|19981|N 20190617|QIWI|0|100|200|N 20190617|QLD|0|6784|15887|N 20190617|QLYS|0|600|1800|N 20190617|QNST|0|900|1100|N 20190617|QQQ|1400|399009|984753|N 20190617|QQQX|0|120|120|N 20190617|QRTEA|0|27370|49589|N 20190617|QRVO|0|7808|8508|N 20190617|QSR|2|65989|168665|N 20190617|QTNA|0|5600|8477|N 20190617|QTNT|0|500|2592|N 20190617|QTRH|0|400|700|N 20190617|QTRX|0|400|400|N 20190617|QTS|704|43481|108317|N 20190617|QTSPRA|0|335|2886|N 20190617|QTSPRB|0|0|712|N 20190617|QTT|0|25331|29931|N 20190617|QTWO|469|114196|203750|N 20190617|QUAD|36|83719|108549|N 20190617|QUAL|900|3200|6000|N 20190617|QUOT|0|51198|87058|N 20190617|QURE|0|17956|24460|N 20190617|QVCD|301|6658|11935|N 20190617|R|78|34285|68335|N 20190617|RA|80|10826|15860|N 20190617|RACE|841|31082|45999|N 20190617|RAD|2556|271871|331706|N 20190617|RADA|0|100|100|N 20190617|RAIL|0|100|200|N 20190617|RAMP|3724|37168|115778|N 20190617|RARE|0|1500|3100|N 20190617|RARX|0|3828|4628|N 20190617|RAVE|0|100|100|N 20190617|RBA|2062|63423|81783|N 20190617|RBBN|100|1400|2443|N 20190617|RBC|659|32696|57183|N 20190617|RBCAA|0|400|500|N 20190617|RBS|5883|128350|163494|N 20190617|RBZ|0|100|200|N 20190617|RC|0|54152|82969|N 20190617|RCA|0|27|27|N 20190617|RCI|2942|125730|176832|N 20190617|RCII|0|1607|3067|N 20190617|RCKT|0|900|900|N 20190617|RCL|2083|118961|267122|N 20190617|RCM|0|4715|7126|N 20190617|RCS|400|7522|12205|N 20190617|RCUS|100|47356|68489|N 20190617|RDCM|0|100|100|N 20190617|RDFN|0|4042|4542|N 20190617|RDHL|0|0|400|N 20190617|RDI|0|400|400|N 20190617|RDN|3479|182294|297436|N 20190617|RDNT|0|380|380|N 20190617|RDSA|2595|224673|558196|N 20190617|RDSB|2123|140421|228822|N 20190617|RDUS|0|1139|2503|N 20190617|RDVT|0|100|400|N 20190617|RDVY|0|100|100|N 20190617|RDWR|0|500|600|N 20190617|RDY|16|19971|30449|N 20190617|RE|153|35049|58492|N 20190617|RECN|0|600|600|N 20190617|REET|0|100|8300|N 20190617|REG|0|4222|7621|N 20190617|REGI|0|2500|2710|N 20190617|REGN|0|5100|19344|N 20190617|REI|0|3700|5650|N 20190617|RELL|0|100|100|N 20190617|RELV|0|100|200|N 20190617|RELX|818|66061|94077|N 20190617|REM|0|100|100|N 20190617|REML|0|0|100|N 20190617|REMX|0|1400|2400|N 20190617|RENN|19001|19794|55271|N 20190617|REPH|0|2195|2795|N 20190617|REPL|0|0|100|N 20190617|RES|683|316049|370174|N 20190617|RESI|600|51420|144654|N 20190617|RETA|0|500|500|N 20190617|REV|0|23948|39953|N 20190617|REVG|0|39346|77202|N 20190617|REX|0|7569|12557|N 20190617|REXR|1577|114389|223294|N 20190617|REXRPRA|0|1897|2000|N 20190617|REXRPRB|0|30|130|N 20190617|REZ|0|100|100|N 20190617|REZI|2976|51861|123086|N 20190617|RF|1296|694809|1264576|N 20190617|RFCI|0|100|100|N 20190617|RFI|0|3296|7006|N 20190617|RFP|200|37904|69880|N 20190617|RFPRA|0|187|5026|N 20190617|RFPRB|0|178|7067|N 20190617|RFPRC|0|6754|56732|N 20190617|RGA|83|20529|46241|N 20190617|RGEN|0|2855|2955|N 20190617|RGLD|0|1760|1960|N 20190617|RGNX|0|2500|5110|N 20190617|RGR|619|32467|49659|N 20190617|RGS|0|49483|68960|N 20190617|RGT|0|34|1784|N 20190617|RH|7354|122556|230498|N 20190617|RHI|176|146564|301507|N 20190617|RHP|488|27762|57997|N 20190617|RHT|313|104676|346398|N 20190617|RICK|0|100|200|N 20190617|RIF|0|0|300|N 20190617|RIG|21748|1742877|2768724|N 20190617|RIGL|0|50195|63235|N 20190617|RILYG|0|0|100|N 20190617|RILYO|0|0|3974|N 20190617|RILYZ|0|600|1000|N 20190617|RING|0|100|100|N 20190617|RIO|2656|185067|265719|N 20190617|RIOT|0|4000|4500|N 20190617|RIV|2078|2590|4082|N 20190617|RJF|183|102530|170217|N 20190617|RJI|0|100|100|N 20190617|RKDA|700|800|800|N 20190617|RL|91|98261|144613|N 20190617|RLGT|0|4113|5491|N 20190617|RLGY|904|294305|466994|N 20190617|RLH|0|9735|34648|N 20190617|RLI|11|14128|31521|N 20190617|RLJ|3590|173048|408012|N 20190617|RLJPRA|2408|8711|19386|N 20190617|RM|400|5993|8230|N 20190617|RMAX|90|22575|60339|N 20190617|RMBL|0|100|300|N 20190617|RMBS|0|1500|5299|N 20190617|RMCF|0|285|285|N 20190617|RMD|688|80196|156471|N 20190617|RMED|0|5316|7597|N 20190617|RMG|0|0|778|N 20190617|RMI|0|4300|9901|N 20190617|RMR|0|700|1500|N 20190617|RMT|500|10458|20552|N 20190617|RMTI|0|1452|1700|N 20190617|RNDM|0|0|100|N 20190617|RNET|0|0|100|N 20190617|RNG|85|58826|162670|N 20190617|RNGR|0|910|2839|N 20190617|RNP|264|5264|17996|N 20190617|RNR|3|62622|93050|N 20190617|RNRPRC|0|0|203|N 20190617|RNRPRE|5|5092|11096|N 20190617|RNRPRF|1136|8542|12034|N 20190617|RNST|0|300|500|N 20190617|ROAD|0|900|1014|N 20190617|ROAN|6333|238805|576918|N 20190617|ROBO|0|692|892|N 20190617|RODM|0|300|300|N 20190617|ROG|38|30494|40893|N 20190617|ROIC|0|18437|31219|N 20190617|ROK|688|83959|136177|N 20190617|ROKU|3725|61014|91472|N 20190617|ROL|358|89665|174695|N 20190617|ROLL|0|100|300|N 20190617|ROM|0|300|300|N 20190617|ROP|298|44322|73157|N 20190617|ROSE|0|0|100|N 20190617|ROST|0|42005|53950|N 20190617|ROX|0|900|1100|N 20190617|ROYT|3779|17279|22254|N 20190617|RP|0|2500|3955|N 20190617|RPAI|4419|140059|251080|N 20190617|RPD|0|2733|3546|N 20190617|RPLAU|0|200|200|N 20190617|RPM|216|62163|129539|N 20190617|RPT|0|73098|143600|N 20190617|RPTPRD|0|500|4421|N 20190617|RPV|0|0|100|N 20190617|RQI|1978|41129|60793|N 20190617|RRC|4225|785505|1337726|N 20190617|RRD|1491|134274|252770|N 20190617|RRGB|0|3581|5581|N 20190617|RRR|0|6360|7560|N 20190617|RRTS|3|4509|6512|N 20190617|RS|4645|89481|128191|N 20190617|RSF|0|1049|2378|N 20190617|RSG|203|101410|255918|N 20190617|RSP|0|1364|1464|N 20190617|RST|2000|30636|51275|N 20190617|RSX|0|102892|155028|N 20190617|RTEC|96|37311|60016|N 20190617|RTIX|0|400|10056|N 20190617|RTLR|0|100|2000|N 20190617|RTN|2883|94371|300779|N 20190617|RTRX|0|500|600|N 20190617|RTW|0|9590|38510|N 20190617|RUBI|3131|46512|81319|N 20190617|RUBY|100|1765|1865|N 20190617|RUHN|0|500|600|N 20190617|RUN|0|5039|7539|N 20190617|RUSHA|0|300|700|N 20190617|RUSL|0|100|200|N 20190617|RUSS|0|300|300|N 20190617|RUTH|0|500|800|N 20190617|RVI|0|8233|16640|N 20190617|RVLV|1498|130046|325058|N 20190617|RVNC|0|2809|5118|N 20190617|RVT|1218|27920|40137|N 20190617|RWLK|0|2872|3972|N 20190617|RWM|0|8234|11470|N 20190617|RWR|0|9613|9813|N 20190617|RWT|339|59298|125489|N 20190617|RWX|0|290|1740|N 20190617|RXN|1367|61134|114382|N 20190617|RXNPRA|0|88|1325|N 20190617|RY|100|106816|158123|N 20190617|RYAAY|0|687|2253|N 20190617|RYAM|605|172808|213439|N 20190617|RYAMPRA|0|0|113|N 20190617|RYB|0|2867|5734|N 20190617|RYI|200|36070|57951|N 20190617|RYN|4859|86099|160910|N 20190617|RYPRT|0|0|1|N 20190617|RYT|0|200|200|N 20190617|RYTM|0|1524|1824|N 20190617|RZA|0|2685|12225|N 20190617|RZB|0|1406|5312|N 20190617|S|964|2199967|4180326|N 20190617|SA|7329|154687|221268|N 20190617|SAB|0|350|2449|N 20190617|SABR|0|28307|30107|N 20190617|SACH|0|100|323|N 20190617|SAEX|0|300|300|N 20190617|SAF|0|0|851|N 20190617|SAFE|0|9163|18435|N 20190617|SAFM|0|1600|3804|N 20190617|SAFT|0|0|100|N 20190617|SAGE|0|900|4909|N 20190617|SAH|201|44682|91604|N 20190617|SAIA|0|200|813|N 20190617|SAIC|821|44516|124450|N 20190617|SAIL|0|212045|318054|N 20190617|SALM|0|100|200|N 20190617|SALT|0|43916|87574|N 20190617|SAM|14|16571|26763|N 20190617|SAN|10235|559327|835240|N 20190617|SAND|180|18041|23422|N 20190617|SANM|0|1400|1900|N 20190617|SANPRB|399|3580|8890|N 20190617|SAP|401|67044|84895|N 20190617|SAR|0|4217|7061|N 20190617|SASR|0|1900|2000|N 20190617|SATS|0|2533|8133|N 20190617|SAVE|94|48069|90306|N 20190617|SB|0|17148|40680|N 20190617|SBAC|0|5556|7256|N 20190617|SBBP|0|500|1300|N 20190617|SBCF|0|200|500|N 20190617|SBGI|0|2312|2912|N 20190617|SBGL|4355|500799|1086689|N 20190617|SBH|15|314332|449465|N 20190617|SBI|137|2751|3505|N 20190617|SBIO|0|100|100|N 20190617|SBLK|0|800|1500|N 20190617|SBNA|0|675|1335|N 20190617|SBNY|0|600|2365|N 20190617|SBOW|0|2488|4727|N 20190617|SBPH|0|200|200|N 20190617|SBPRC|0|0|509|N 20190617|SBPRD|300|950|1550|N 20190617|SBR|57|829|2786|N 20190617|SBRA|0|10285|28257|N 20190617|SBS|1000|281337|472442|N 20190617|SBT|0|1400|2206|N 20190617|SBUX|0|76881|161141|N 20190617|SC|201|137086|192993|N 20190617|SCA|0|1058|1265|N 20190617|SCCO|661|69560|114047|N 20190617|SCD|571|4604|9600|N 20190617|SCEPRG|0|12576|17372|N 20190617|SCEPRH|0|900|10040|N 20190617|SCEPRJ|0|2070|9210|N 20190617|SCEPRK|0|2456|14386|N 20190617|SCEPRL|0|24352|47608|N 20190617|SCHA|0|0|100|N 20190617|SCHB|0|526|826|N 20190617|SCHC|200|2653|2753|N 20190617|SCHD|0|3711|3911|N 20190617|SCHE|0|7468|12668|N 20190617|SCHF|0|39893|46320|N 20190617|SCHH|0|5112|5312|N 20190617|SCHK|0|0|100|N 20190617|SCHL|0|800|1400|N 20190617|SCHM|0|563|563|N 20190617|SCHN|0|603|703|N 20190617|SCHO|0|400|500|N 20190617|SCHP|1600|2199|6799|N 20190617|SCHR|0|1546|1746|N 20190617|SCHV|0|800|800|N 20190617|SCHW|15188|1100069|2794522|N 20190617|SCHWPRC|0|3237|19177|N 20190617|SCHWPRD|0|7289|12180|N 20190617|SCHX|0|5648|6508|N 20190617|SCHZ|0|1194|1194|N 20190617|SCI|6614|68579|155439|N 20190617|SCIF|0|0|100|N 20190617|SCL|353|6759|17510|N 20190617|SCM|708|17480|30631|N 20190617|SCO|0|20364|44477|N 20190617|SCOR|0|300|700|N 20190617|SCPH|0|200|200|N 20190617|SCPL|0|1810|6185|N 20190617|SCS|1853|116763|156350|N 20190617|SCSC|0|200|386|N 20190617|SCVL|0|3900|5300|N 20190617|SCWX|100|300|410|N 20190617|SCX|0|231|1374|N 20190617|SCYX|0|2653|2753|N 20190617|SCZ|0|2200|3800|N 20190617|SD|339|40272|87867|N 20190617|SDIV|0|2900|2900|N 20190617|SDLP|23|22715|35583|N 20190617|SDOW|200|3100|5601|N 20190617|SDPI|0|100|100|N 20190617|SDR|1498|10971|21787|N 20190617|SDRL|1969|80630|152471|N 20190617|SDS|0|79271|105003|N 20190617|SDT|224|3667|6499|N 20190617|SDY|0|1400|1800|N 20190617|SE|711|159826|341995|N 20190617|SEA|0|2200|2200|N 20190617|SEAC|800|3200|3200|N 20190617|SEAS|0|98566|157352|N 20190617|SEB|0|1|2|N 20190617|SEDG|0|800|1000|N 20190617|SEE|435|84013|152355|N 20190617|SEEL|800|900|1500|N 20190617|SEIC|0|1397|3273|N 20190617|SELB|0|700|700|N 20190617|SELF|0|100|100|N 20190617|SEM|0|64613|142443|N 20190617|SEMG|530|113221|264512|N 20190617|SENS|0|4334|7133|N 20190617|SERV|0|51821|127430|N 20190617|SES|0|0|540|N 20190617|SESN|0|39115|51375|N 20190617|SF|890|62786|131786|N 20190617|SFB|2754|3648|6489|N 20190617|SFBS|0|300|300|N 20190617|SFE|0|5322|14217|N 20190617|SFIX|100|15582|21793|N 20190617|SFL|1383|99784|144473|N 20190617|SFLY|0|6802|11302|N 20190617|SFM|0|30393|42560|N 20190617|SFNC|0|700|1100|N 20190617|SFPRA|0|1630|6241|N 20190617|SFPRB|0|5758|17257|N 20190617|SFS|1|25719|59708|N 20190617|SFUN|38944|156502|195706|N 20190617|SGEN|0|2079|2779|N 20190617|SGH|0|1700|2100|N 20190617|SGMO|0|9055|21943|N 20190617|SGMS|0|3210|36380|N 20190617|SGRY|0|3835|3835|N 20190617|SGU|0|5063|15239|N 20190617|SH|0|61480|69027|N 20190617|SHAK|28|48696|84443|N 20190617|SHEN|0|0|100|N 20190617|SHG|0|5340|9896|N 20190617|SHI|0|21658|26283|N 20190617|SHIP|1899|2099|9083|N 20190617|SHLL|0|0|38200|N 20190617|SHLO|0|300|300|N 20190617|SHLX|106|36164|95123|N 20190617|SHM|0|900|1426|N 20190617|SHO|3106|276355|481898|N 20190617|SHOO|0|4827|6327|N 20190617|SHOP|3587|87264|144785|N 20190617|SHOPRE|0|0|650|N 20190617|SHOS|0|1057|1157|N 20190617|SHSP|0|3501|4296|N 20190617|SHV|100|3700|6400|N 20190617|SHW|1264|48277|80639|N 20190617|SHY|0|8232|11612|N 20190617|SHYG|0|3900|4400|N 20190617|SIBN|0|0|200|N 20190617|SIC|0|600|1300|N 20190617|SID|5537|272423|412203|N 20190617|SIEN|0|7892|16282|N 20190617|SIG|2850|291631|583776|N 20190617|SIGA|0|300|300|N 20190617|SIGI|0|1700|2000|N 20190617|SIL|0|200|200|N 20190617|SILC|0|0|100|N 20190617|SILJ|0|400|400|N 20190617|SILK|0|600|1500|N 20190617|SIMO|0|300|300|N 20190617|SINA|0|897|3097|N 20190617|SINT|4600|6389|7289|N 20190617|SIRI|13401|1255540|1476674|N 20190617|SITC|2710|142795|181901|N 20190617|SITCPRA|0|832|2774|N 20190617|SITCPRJ|0|1167|3831|N 20190617|SITCPRK|0|369|638|N 20190617|SITE|595|61312|68469|N 20190617|SITO|0|268|368|N 20190617|SIVB|0|2400|2900|N 20190617|SIVR|0|226|226|N 20190617|SIX|136|180525|444153|N 20190617|SJI|1356|214087|279432|N 20190617|SJIU|0|24|278|N 20190617|SJM|818|94111|152903|N 20190617|SJNK|0|7100|16013|N 20190617|SJR|6117|61298|97750|N 20190617|SJT|34|7792|17572|N 20190617|SJW|0|17154|30607|N 20190617|SKM|0|38167|81647|N 20190617|SKT|3461|171662|269170|N 20190617|SKX|165|228684|400035|N 20190617|SKY|2724|111450|195370|N 20190617|SKYW|0|1500|1900|N 20190617|SKYY|0|100|552|N 20190617|SLAB|0|100|700|N 20190617|SLB|24384|654634|1774622|N 20190617|SLCA|4398|232590|376448|N 20190617|SLDB|0|600|1100|N 20190617|SLF|441|130631|163570|N 20190617|SLG|42|104953|170788|N 20190617|SLGG|0|200|400|N 20190617|SLGN|0|2266|3666|N 20190617|SLGPRI|0|761|11798|N 20190617|SLM|0|23046|55106|N 20190617|SLMBP|0|400|1455|N 20190617|SLQD|0|200|200|N 20190617|SLRC|0|300|300|N 20190617|SLS|19648|28320|48373|N 20190617|SLTB|0|838|2785|N 20190617|SLV|0|61298|71398|N 20190617|SLVP|0|0|100|N 20190617|SLY|0|0|100|N 20190617|SLYG|0|100|200|N 20190617|SM|1765|497810|897436|N 20190617|SMAR|5864|231104|623930|N 20190617|SMBK|0|378|378|N 20190617|SMFG|0|157029|260184|N 20190617|SMG|222|64794|146687|N 20190617|SMH|1655|174207|221819|N 20190617|SMHI|0|2694|7406|N 20190617|SMLP|1203|53420|92527|N 20190617|SMM|0|10780|19176|N 20190617|SMP|68|8395|20382|N 20190617|SMPL|0|820|1120|N 20190617|SMRT|0|504|504|N 20190617|SMSI|0|0|1000|N 20190617|SMTA|543|23637|47752|N 20190617|SMTC|0|600|900|N 20190617|SMTX|0|0|200|N 20190617|SNA|85|34809|76833|N 20190617|SNAP|32418|2128918|4105172|N 20190617|SNBR|0|300|700|N 20190617|SNCR|0|400|1731|N 20190617|SND|0|2944|3537|N 20190617|SNDR|14|59285|96963|N 20190617|SNDX|0|1995|2195|N 20190617|SNE|1255|318850|490782|N 20190617|SNH|0|17777|28273|N 20190617|SNHNL|0|0|1600|N 20190617|SNN|892|120258|164747|N 20190617|SNNA|0|1400|1400|N 20190617|SNOA|0|100|100|N 20190617|SNP|241|14503|30357|N 20190617|SNPS|0|3066|6115|N 20190617|SNR|183|48909|102360|N 20190617|SNSS|0|26775|27551|N 20190617|SNV|1386|154726|350667|N 20190617|SNVPRD|0|845|3800|N 20190617|SNX|1412|73058|109716|N 20190617|SNY|0|15475|29966|N 20190617|SO|7753|512914|970318|N 20190617|SOGO|415|53533|85901|N 20190617|SOHOB|0|0|193|N 20190617|SOHU|0|900|1400|N 20190617|SOI|2409|47487|69400|N 20190617|SOJA|0|3314|23783|N 20190617|SOJB|0|4816|17064|N 20190617|SOJC|876|2933|17034|N 20190617|SOL|0|0|242|N 20190617|SOLY|0|1620|2670|N 20190617|SON|535|56966|104362|N 20190617|SONA|0|200|200|N 20190617|SONM|0|0|200|N 20190617|SONO|100|17211|28448|N 20190617|SOR|3|531|1984|N 20190617|SOXL|100|500|3600|N 20190617|SOXS|0|51519|97491|N 20190617|SOXX|0|3000|3400|N 20190617|SP|0|100|100|N 20190617|SPAB|0|8900|22100|N 20190617|SPAQ|9|110|110|N 20190617|SPAR|0|300|800|N 20190617|SPB|127|47619|83313|N 20190617|SPCB|0|200|200|N 20190617|SPDN|0|0|100|N 20190617|SPDW|0|14100|20114|N 20190617|SPE|7|7|210|N 20190617|SPEM|0|255|5687|N 20190617|SPEPRB|0|0|45|N 20190617|SPG|4932|132748|349475|N 20190617|SPGI|1666|126384|209848|N 20190617|SPH|518|12305|19515|N 20190617|SPHB|0|0|100|N 20190617|SPHD|0|300|1300|N 20190617|SPHQ|0|100|100|N 20190617|SPIB|2600|6079|6279|N 20190617|SPKE|0|100|100|N 20190617|SPKEP|0|100|100|N 20190617|SPLB|100|100|500|N 20190617|SPLG|0|400|400|N 20190617|SPLK|0|7580|13783|N 20190617|SPLP|2625|5153|6909|N 20190617|SPLPPRA|0|4153|11090|N 20190617|SPLV|0|11474|23922|N 20190617|SPMD|0|100|100|N 20190617|SPN|57057|304714|787909|N 20190617|SPNS|0|500|700|N 20190617|SPOK|0|0|760|N 20190617|SPOT|1877|257816|450376|N 20190617|SPPI|0|21670|23970|N 20190617|SPR|144|82159|144661|N 20190617|SPRO|0|200|300|N 20190617|SPSB|0|5100|9800|N 20190617|SPSC|0|100|200|N 20190617|SPSM|0|0|200|N 20190617|SPTL|0|29530|35617|N 20190617|SPTM|0|100|100|N 20190617|SPTN|0|300|500|N 20190617|SPWH|0|1100|2200|N 20190617|SPWR|0|4582|12048|N 20190617|SPXC|0|41412|68045|N 20190617|SPXL|400|18863|27019|N 20190617|SPXS|0|100947|126076|N 20190617|SPXU|200|77172|90817|N 20190617|SPXX|0|4150|10072|N 20190617|SPY|4249|723345|1238705|N 20190617|SPYD|0|200|1200|N 20190617|SPYG|0|12249|12749|N 20190617|SPYV|0|3200|4800|N 20190617|SQ|11238|342029|696996|N 20190617|SQM|305|52924|88203|N 20190617|SQNS|0|8973|69074|N 20190617|SQQQ|6200|118778|136711|N 20190617|SR|909|36673|66277|N 20190617|SRAX|0|1900|2500|N 20190617|SRC|70|101524|241480|N 20190617|SRCE|0|100|100|N 20190617|SRCI|0|24044|43952|N 20190617|SRCL|0|3600|5000|N 20190617|SRCPRA|0|5246|10710|N 20190617|SRE|289|177141|275516|N 20190617|SREPRA|0|1319|9029|N 20190617|SREPRB|0|322|1198|N 20190617|SRET|0|2300|2400|N 20190617|SREV|0|2100|2200|N 20190617|SRF|0|100|700|N 20190617|SRG|5182|31535|40409|N 20190617|SRGPRA|0|100|217|N 20190617|SRI|0|61598|75006|N 20190617|SRL|0|0|200|N 20190617|SRLN|0|500|500|N 20190617|SRLP|0|4228|5115|N 20190617|SRNE|200|6100|13739|N 20190617|SRPRA|0|3157|30025|N 20190617|SRPT|0|4579|6697|N 20190617|SRRA|0|100|100|N 20190617|SRRK|0|300|400|N 20190617|SRS|0|100|100|N 20190617|SRT|0|4235|13843|N 20190617|SRTY|0|2467|2700|N 20190617|SRV|0|2642|3838|N 20190617|SSB|0|500|500|N 20190617|SSD|71|16676|46749|N 20190617|SSFN|0|0|174|N 20190617|SSI|467|660|3678|N 20190617|SSL|0|17739|38448|N 20190617|SSNC|0|20562|23468|N 20190617|SSO|0|8204|20473|N 20190617|SSP|0|1000|1900|N 20190617|SSRM|800|35454|42846|N 20190617|SSTI|0|300|300|N 20190617|SSTK|37|16317|50305|N 20190617|SSW|1516|67455|124266|N 20190617|SSWA|0|820|920|N 20190617|SSWPRD|0|1289|6530|N 20190617|SSWPRE|0|1467|7937|N 20190617|SSWPRG|0|574|2145|N 20190617|SSWPRH|0|3485|6855|N 20190617|SSWPRI|0|5163|5583|N 20190617|SSYS|0|562|1262|N 20190617|ST|838|90449|142467|N 20190617|STAA|0|7508|14282|N 20190617|STAG|128|157832|329141|N 20190617|STAGPRC|0|704|2093|N 20190617|STAR|234|151420|242125|N 20190617|STARPRD|0|126|1191|N 20190617|STARPRG|0|8|2067|N 20190617|STARPRI|0|11259|11704|N 20190617|STAY|0|7558|18282|N 20190617|STBA|0|497|497|N 20190617|STC|67|14241|66288|N 20190617|STE|92|53897|89910|N 20190617|STG|0|455|1355|N 20190617|STI|2890|167387|379384|N 20190617|STIM|0|400|800|N 20190617|STIPRA|0|5751|10357|N 20190617|STK|0|3068|8692|N 20190617|STKL|100|2700|4200|N 20190617|STL|344|271025|509092|N 20190617|STLD|0|48547|96486|N 20190617|STLPRA|0|178|1315|N 20190617|STM|11009|310161|550156|N 20190617|STML|0|5225|5625|N 20190617|STMP|0|1802|2002|N 20190617|STN|242|1441|2625|N 20190617|STNE|200|5795|25095|N 20190617|STNG|1335|54172|95630|N 20190617|STON|0|678|6665|N 20190617|STOR|2329|185954|310980|N 20190617|STRL|0|300|400|N 20190617|STT|3902|237626|503563|N 20190617|STTPRC|0|3056|6484|N 20190617|STTPRD|0|5811|12961|N 20190617|STTPRE|0|3297|8662|N 20190617|STTPRG|0|1360|7640|N 20190617|STWD|1060|195055|341046|N 20190617|STX|0|48545|64189|N 20190617|STZ|983|98579|201060|N 20190617|SU|22562|592383|933079|N 20190617|SUB|0|200|200|N 20190617|SUI|311|64570|123133|N 20190617|SUM|1050|341522|451616|N 20190617|SUN|424|47837|53844|N 20190617|SUP|1082|66293|90792|N 20190617|SUPN|0|1400|2362|N 20190617|SUPV|26572|206881|358029|N 20190617|SURF|0|300|300|N 20190617|SUSC|0|0|100|N 20190617|SUZ|2946|38378|59815|N 20190617|SVM|300|6088|6627|N 20190617|SVMK|0|3954|11907|N 20190617|SVRA|200|2145|5345|N 20190617|SVXY|0|1000|9200|N 20190617|SWAV|0|1500|1500|N 20190617|SWCH|218|121166|227865|N 20190617|SWI|26|73802|133572|N 20190617|SWIR|400|5620|5920|N 20190617|SWJ|4|3158|16832|N 20190617|SWK|26400|96910|170208|N 20190617|SWKS|0|5328|7256|N 20190617|SWM|819|95239|131804|N 20190617|SWN|30325|1935807|2344088|N 20190617|SWP|0|372|395|N 20190617|SWX|641|20329|49324|N 20190617|SWZ|0|287|500|N 20190617|SXC|380|103798|172723|N 20190617|SXCP|823|14326|31457|N 20190617|SXI|40|7043|14697|N 20190617|SXT|655|56705|77905|N 20190617|SY|0|1300|1300|N 20190617|SYBT|0|200|200|N 20190617|SYBX|0|768|768|N 20190617|SYF|1581|567899|938598|N 20190617|SYK|2516|94033|182615|N 20190617|SYKE|0|2480|2880|N 20190617|SYMC|0|94818|121121|N 20190617|SYNA|0|2100|3906|N 20190617|SYNH|0|900|1000|N 20190617|SYRS|0|100|400|N 20190617|SYX|0|6297|13095|N 20190617|SYY|822|174511|430863|N 20190617|SZC|400|60962|88994|N 20190617|SZCRTWI|0|0|600|N 20190617|T|63076|1703351|4408909|N 20190617|TA|0|300|1300|N 20190617|TAC|1804|89954|154848|N 20190617|TAIT|100|100|100|N 20190617|TAK|9638|82830|332970|N 20190617|TAL|215|159590|375062|N 20190617|TALO|208|74419|108128|N 20190617|TAN|0|100|300|N 20190617|TANH|0|200|200|N 20190617|TANNL|0|0|100|N 20190617|TANNZ|0|100|200|N 20190617|TAP|1992|146406|365735|N 20190617|TAPA|0|0|13|N 20190617|TARO|100|7934|13896|N 20190617|TAST|0|2300|3100|N 20190617|TAT|0|400|400|N 20190617|TBB|1050|18555|23405|N 20190617|TBBK|0|200|534|N 20190617|TBC|3986|24887|34405|N 20190617|TBF|0|1384|1789|N 20190617|TBI|134|14336|45725|N 20190617|TBIO|0|200|300|N 20190617|TBK|0|100|100|N 20190617|TBLT|700|700|1900|N 20190617|TBPH|0|4500|5000|N 20190617|TBT|1000|51905|67564|N 20190617|TBX|0|200|200|N 20190617|TC|100|100|300|N 20190617|TCBI|0|3105|3405|N 20190617|TCBIP|0|910|1010|N 20190617|TCDA|0|500|500|N 20190617|TCF|4117|302351|469270|N 20190617|TCFPRD|0|2739|3404|N 20190617|TCGP|0|1600|2375|N 20190617|TCI|0|2050|2592|N 20190617|TCMD|0|700|800|N 20190617|TCO|319|57316|109947|N 20190617|TCON|0|100|100|N 20190617|TCOPRJ|0|0|100|N 20190617|TCOPRK|0|99|99|N 20190617|TCP|15|7615|17081|N 20190617|TCPC|0|3105|3755|N 20190617|TCRD|0|900|900|N 20190617|TCRR|0|200|300|N 20190617|TCRW|0|324|1121|N 20190617|TCRZ|0|141|775|N 20190617|TCS|20|33339|59925|N 20190617|TCX|0|600|9200|N 20190617|TD|4710|86100|161037|N 20190617|TDA|0|3178|5539|N 20190617|TDC|35|320964|448023|N 20190617|TDE|100|1013|17027|N 20190617|TDF|60|3157|6116|N 20190617|TDG|63|26134|44976|N 20190617|TDI|0|5|621|N 20190617|TDIV|0|0|500|N 20190617|TDJ|0|3578|21801|N 20190617|TDOC|1488|61372|136027|N 20190617|TDS|1965|61046|155070|N 20190617|TDW|1100|41731|63867|N 20190617|TDWWSA|0|401|459|N 20190617|TDWWSB|0|0|2302|N 20190617|TDY|0|22773|40884|N 20190617|TEAF|0|203|2890|N 20190617|TEAM|0|2800|8570|N 20190617|TECD|0|500|1600|N 20190617|TECH|0|200|200|N 20190617|TECK|15299|320334|466950|N 20190617|TECL|0|500|1200|N 20190617|TECS|0|800|1400|N 20190617|TEF|4491|153407|242383|N 20190617|TEI|0|5235|10050|N 20190617|TEL|442|150875|244567|N 20190617|TELL|0|21495|29207|N 20190617|TEN|3642|184614|286196|N 20190617|TENB|0|645|1175|N 20190617|TEO|0|44968|62645|N 20190617|TER|0|15288|21942|N 20190617|TERP|0|31829|56906|N 20190617|TEUM|0|33978|67883|N 20190617|TEVA|43802|2249720|3886376|N 20190617|TEX|257|64332|152185|N 20190617|TFI|0|1000|1300|N 20190617|TFSL|0|400|600|N 20190617|TFX|65|41484|83134|N 20190617|TG|890|7385|25627|N 20190617|TGA|0|400|1000|N 20190617|TGB|0|1000|1000|N 20190617|TGE|2477|42040|155706|N 20190617|TGH|120|15968|32807|N 20190617|TGI|2707|127212|180009|N 20190617|TGNA|0|279381|613725|N 20190617|TGP|2|14147|40115|N 20190617|TGPPRA|1060|1773|5841|N 20190617|TGPPRB|200|3322|6364|N 20190617|TGS|5|37159|56380|N 20190617|TGT|4009|395485|935532|N 20190617|TGTX|0|43294|54219|N 20190617|TH|0|7970|8470|N 20190617|THC|721|93372|197657|N 20190617|THD|0|100|100|N 20190617|THG|5|38116|63784|N 20190617|THGA|0|167|3839|N 20190617|THM|0|200|400|N 20190617|THO|1623|77419|191117|N 20190617|THOR|0|500|500|N 20190617|THQ|1|12060|15336|N 20190617|THR|400|26705|50085|N 20190617|THRM|0|11022|15267|N 20190617|THS|109|121470|155258|N 20190617|THW|400|8003|18438|N 20190617|TI|284|30125|43358|N 20190617|TIA|3431|6348|21613|N 20190617|TIF|1629|153881|209116|N 20190617|TIGR|0|13163|19263|N 20190617|TILE|0|3793|4793|N 20190617|TIP|0|6024|14050|N 20190617|TISI|102|20683|39962|N 20190617|TITN|0|500|700|N 20190617|TIVO|0|11745|26703|N 20190617|TJX|3091|878703|1681472|N 20190617|TK|1003|59898|134754|N 20190617|TKC|0|87892|135165|N 20190617|TKR|98|96345|171111|N 20190617|TLGT|631|1657|2757|N 20190617|TLI|0|398|4016|N 20190617|TLK|270|51030|73550|N 20190617|TLND|0|200|1020|N 20190617|TLRA|475|66564|110020|N 20190617|TLRD|2517|494113|743142|N 20190617|TLRY|100|11542|13242|N 20190617|TLT|200|77531|115654|N 20190617|TLYS|0|44795|65683|N 20190617|TM|377|13676|22407|N 20190617|TMDI|300|1588|1788|N 20190617|TMDX|0|0|200|N 20190617|TME|3011|748455|2345490|N 20190617|TMF|0|4402|5200|N 20190617|TMHC|188|126441|198316|N 20190617|TMK|423|31813|88834|N 20190617|TMKPRC|0|6718|12167|N 20190617|TMO|1951|72853|186408|N 20190617|TMP|0|100|100|N 20190617|TMQ|0|0|100|N 20190617|TMST|1691|67236|101775|N 20190617|TMUS|0|14333|22273|N 20190617|TMV|0|1786|3156|N 20190617|TNA|100|19642|36854|N 20190617|TNAV|0|900|1500|N 20190617|TNC|63|13809|22873|N 20190617|TNDM|0|3875|9482|N 20190617|TNET|731|27939|64002|N 20190617|TNK|1179|73628|169483|N 20190617|TNP|1011|24645|42040|N 20190617|TNPPRB|0|2900|3565|N 20190617|TNPPRD|0|0|4393|N 20190617|TNPPRE|0|378|2134|N 20190617|TNPPRF|0|1105|4741|N 20190617|TNXP|0|397|397|N 20190617|TOCA|0|523|4244|N 20190617|TOL|1540|209323|297090|N 20190617|TOO|105|9657|13131|N 20190617|TOOPRA|0|3334|5462|N 20190617|TOOPRB|0|860|5626|N 20190617|TOOPRE|0|976|3239|N 20190617|TOPS|0|300|300|N 20190617|TORC|0|200|200|N 20190617|TOT|5801|181571|588416|N 20190617|TOTL|0|500|600|N 20190617|TOUR|0|100|100|N 20190617|TOWN|0|400|400|N 20190617|TOWR|0|12828|24439|N 20190617|TPB|1|49166|55637|N 20190617|TPC|0|81064|108903|N 20190617|TPCO|0|100|100|N 20190617|TPGH|0|7100|498209|N 20190617|TPGHWS|0|0|14200|N 20190617|TPH|3037|217460|423971|N 20190617|TPHS|0|2070|2560|N 20190617|TPIC|0|900|1700|N 20190617|TPL|29|1087|2521|N 20190617|TPR|1431|333544|720857|N 20190617|TPRE|1050|32963|85582|N 20190617|TPTX|0|1600|2400|N 20190617|TPVG|0|12589|16838|N 20190617|TPX|3|71307|107924|N 20190617|TPZ|0|1296|2054|N 20190617|TQQQ|1000|30770|82216|N 20190617|TR|0|36793|44952|N 20190617|TRC|0|19948|31112|N 20190617|TRCH|0|1200|1400|N 20190617|TRCO|101|71685|302827|N 20190617|TREC|0|3001|5664|N 20190617|TREE|0|616|616|N 20190617|TREX|229|111658|173533|N 20190617|TRGP|810|202959|340622|N 20190617|TRHC|0|4900|4900|N 20190617|TRI|100|35410|86933|N 20190617|TRIL|0|400|500|N 20190617|TRIP|0|5200|5900|N 20190617|TRK|0|4335|7705|N 20190617|TRMB|0|11079|18178|N 20190617|TRMK|0|1971|2271|N 20190617|TRMT|0|417|617|N 20190617|TRN|3294|191347|348519|N 20190617|TRNE|0|1500|2983|N 20190617|TRNEU|0|0|1142|N 20190617|TRNEWS|0|0|2500|N 20190617|TRNO|1040|81025|127095|N 20190617|TRNS|0|0|100|N 20190617|TRNX|0|900|900|N 20190617|TROW|0|2100|3500|N 20190617|TROX|4|96379|178133|N 20190617|TRP|2102|185609|264986|N 20190617|TRQ|211|174376|286124|N 20190617|TRS|0|1641|1741|N 20190617|TRST|0|4600|5600|N 20190617|TRTN|2334|50538|84899|N 20190617|TRTNPRA|0|7230|11188|N 20190617|TRTX|523|61872|106150|N 20190617|TRU|7|107216|252019|N 20190617|TRUE|0|11127|22946|N 20190617|TRUP|0|100|100|N 20190617|TRV|653|112680|225718|N 20190617|TRVG|0|2300|2893|N 20190617|TRVI|0|500|600|N 20190617|TRVN|0|10213|12713|N 20190617|TRWH|0|16285|47254|N 20190617|TRXC|0|17784|18684|N 20190617|TS|6648|313795|458400|N 20190617|TSC|0|562|763|N 20190617|TSCBP|0|6700|6700|N 20190617|TSCO|0|8754|11656|N 20190617|TSE|1417|34017|114230|N 20190617|TSEM|0|2100|5200|N 20190617|TSG|0|20707|59374|N 20190617|TSI|0|11364|18648|N 20190617|TSLA|200|20670|34141|N 20190617|TSLF|0|14339|19419|N 20190617|TSLX|0|23849|42585|N 20190617|TSM|4522|705102|1454174|N 20190617|TSN|474|444654|782158|N 20190617|TSQ|0|519|5254|N 20190617|TSS|700|111206|195372|N 20190617|TSU|3641|225499|432818|N 20190617|TTC|241|86017|151495|N 20190617|TTD|0|3181|5624|N 20190617|TTEC|0|0|100|N 20190617|TTEK|0|8025|10025|N 20190617|TTGT|0|100|100|N 20190617|TTI|1630|37008|83774|N 20190617|TTM|5963|157085|731914|N 20190617|TTMI|0|12795|18286|N 20190617|TTOO|0|10012|10612|N 20190617|TTP|0|3283|5836|N 20190617|TTPH|0|100|200|N 20190617|TTS|0|4000|4000|N 20190617|TTT|0|300|300|N 20190617|TTWO|100|6723|14566|N 20190617|TU|6501|94224|147479|N 20190617|TUES|0|200|200|N 20190617|TUFN|100|13395|21301|N 20190617|TUP|827|43590|126484|N 20190617|TUR|0|800|1713|N 20190617|TUSK|0|400|500|N 20190617|TV|186|309858|375514|N 20190617|TVC|0|630|2056|N 20190617|TVE|0|100|3337|N 20190617|TVIX|1100|117827|234964|N 20190617|TVTY|0|2000|3367|N 20190617|TW|0|711|911|N 20190617|TWI|783|90798|112220|N 20190617|TWLO|3151|296380|494559|N 20190617|TWM|0|14235|18066|N 20190617|TWN|0|693|1793|N 20190617|TWNK|0|11788|16015|N 20190617|TWO|5361|876355|1135648|N 20190617|TWOPRA|0|1060|4567|N 20190617|TWOPRB|0|937|21103|N 20190617|TWOPRC|401|9964|25606|N 20190617|TWOPRD|0|61|584|N 20190617|TWOPRE|800|950|5546|N 20190617|TWOU|0|5888|8588|N 20190617|TWST|0|648|1447|N 20190617|TWTR|15744|953220|1899492|N 20190617|TX|0|109079|155169|N 20190617|TXMD|0|37445|55573|N 20190617|TXN|700|12138|18802|N 20190617|TXRH|0|6717|13519|N 20190617|TXT|807|118588|286552|N 20190617|TY|501|3168|8323|N 20190617|TYD|0|100|100|N 20190617|TYG|1901|15375|17948|N 20190617|TYL|7|15064|26160|N 20190617|TYME|100|3318|6183|N 20190617|TYPE|0|800|1200|N 20190617|TZA|1000|243606|303658|N 20190617|TZOO|0|132|332|N 20190617|UA|971|277626|441118|N 20190617|UAA|13129|672567|1006914|N 20190617|UAL|0|18283|41213|N 20190617|UAN|100|1222|4291|N 20190617|UBA|0|12877|24578|N 20190617|UBER|18544|973142|1852198|N 20190617|UBNK|0|200|200|N 20190617|UBNT|0|1200|1200|N 20190617|UBP|0|97|627|N 20190617|UBPPRH|0|4017|7425|N 20190617|UBS|14954|505376|689228|N 20190617|UBSI|0|4625|5969|N 20190617|UBT|0|200|400|N 20190617|UBX|0|400|400|N 20190617|UCBI|0|1205|1805|N 20190617|UCFC|0|100|790|N 20190617|UCO|0|58553|80644|N 20190617|UCTT|0|2400|2700|N 20190617|UDOW|0|1000|2900|N 20190617|UDR|111|168688|580651|N 20190617|UE|2218|87012|206843|N 20190617|UEC|0|24994|25494|N 20190617|UEIC|0|100|600|N 20190617|UEPS|0|300|1606|N 20190617|UFCS|0|100|100|N 20190617|UFI|1813|12018|21223|N 20190617|UFPI|0|700|8800|N 20190617|UFS|823|69361|150872|N 20190617|UGAZ|500|43738|44922|N 20190617|UGI|3833|134667|235855|N 20190617|UGL|0|600|900|N 20190617|UGLD|0|990|1090|N 20190617|UGP|2000|267395|340966|N 20190617|UHAL|0|200|584|N 20190617|UHS|58|96851|149516|N 20190617|UHT|0|7961|15805|N 20190617|UIS|671|38602|96654|N 20190617|UL|1801|98477|137138|N 20190617|ULBI|0|100|100|N 20190617|ULST|0|400|400|N 20190617|ULTA|0|2582|5492|N 20190617|UMBF|0|1191|1191|N 20190617|UMC|1140|10411|21489|N 20190617|UMH|1|54172|65208|N 20190617|UMHPRB|0|340|2241|N 20190617|UMHPRC|0|460|21667|N 20190617|UMHPRD|0|3200|3868|N 20190617|UMPQ|0|10499|17156|N 20190617|UMRX|0|200|300|N 20190617|UN|16680|130536|184156|N 20190617|UNF|315|21854|37158|N 20190617|UNFI|221|119533|239253|N 20190617|UNG|0|3690|15675|N 20190617|UNH|4616|190975|521416|N 20190617|UNIT|0|55610|70863|N 20190617|UNM|1467|157535|278845|N 20190617|UNMA|1|4013|4193|N 20190617|UNP|4545|215969|755329|N 20190617|UNT|729|43972|103357|N 20190617|UNVR|224|150140|280349|N 20190617|UONEK|0|440|440|N 20190617|UPL|0|5318|7818|N 20190617|UPLD|0|2100|2500|N 20190617|UPRO|0|6605|19096|N 20190617|UPS|6291|410831|667524|N 20190617|UPWK|0|3965|7087|N 20190617|UQM|0|0|8200|N 20190617|URBN|0|116761|124801|N 20190617|URG|100|400|600|N 20190617|URGN|0|300|600|N 20190617|URI|12373|104509|258400|N 20190617|URTH|0|0|500|N 20190617|URTY|0|1100|1300|N 20190617|USA|2559|35203|128546|N 20190617|USAC|10|8567|24302|N 20190617|USAK|0|800|900|N 20190617|USAP|0|400|600|N 20190617|USAS|0|0|100|N 20190617|USAT|0|3128|4428|N 20190617|USB|13646|600024|1360797|N 20190617|USBPRA|0|366|366|N 20190617|USBPRH|0|6969|45290|N 20190617|USBPRM|0|1928|28045|N 20190617|USBPRO|0|2386|4136|N 20190617|USBPRP|0|1603|12141|N 20190617|USCR|0|200|641|N 20190617|USDP|0|3160|7705|N 20190617|USFD|484|51742|126475|N 20190617|USFR|0|255|255|N 20190617|USHY|0|0|200|N 20190617|USIG|0|0|2100|N 20190617|USLV|0|400|700|N 20190617|USM|51|24402|42173|N 20190617|USMV|250|25628|30890|N 20190617|USNA|439|17165|29151|N 20190617|USO|0|942331|1088699|N 20190617|USOD|0|897|997|N 20190617|USPH|365|7225|13113|N 20190617|USX|0|26391|59603|N 20190617|UTF|704|21115|30848|N 20190617|UTG|0|175|1765|N 20190617|UTHR|0|2811|6754|N 20190617|UTI|2600|6695|9852|N 20190617|UTL|0|8876|18835|N 20190617|UTX|6168|155018|687212|N 20190617|UUP|0|5418|5718|N 20190617|UUUU|200|29977|34842|N 20190617|UVE|161|29580|62455|N 20190617|UVSP|0|100|100|N 20190617|UVV|1|16410|45711|N 20190617|UVXY|600|18073|68840|N 20190617|UWM|0|1300|1600|N 20190617|UWT|0|37929|125155|N 20190617|UXIN|0|22027|26711|N 20190617|UYG|0|0|200|N 20190617|UYM|0|0|100|N 20190617|UZA|0|2393|5565|N 20190617|UZB|0|2500|6660|N 20190617|UZC|0|2209|4306|N 20190617|V|12254|2463792|3117603|N 20190617|VAC|771|102046|161530|N 20190617|VALE|41497|2023689|3502658|N 20190617|VAM|0|250|592|N 20190617|VAPO|239|13123|20076|N 20190617|VAR|85|28953|74005|N 20190617|VB|0|4048|4048|N 20190617|VBF|0|4686|8369|N 20190617|VBIV|4096|14211|27506|N 20190617|VBK|0|0|100|N 20190617|VBR|0|300|300|N 20190617|VBTX|0|1109|1109|N 20190617|VC|0|1600|2393|N 20190617|VCEL|0|11594|19809|N 20190617|VCIF|17|16277|78073|N 20190617|VCIT|0|6406|8787|N 20190617|VCLT|0|400|400|N 20190617|VCNX|0|100|100|N 20190617|VCRA|2149|78615|116745|N 20190617|VCSH|0|19152|31152|N 20190617|VCV|0|5180|11701|N 20190617|VCYT|0|3970|5470|N 20190617|VDE|0|1348|1548|N 20190617|VEA|0|168971|194530|N 20190617|VEC|77|11914|21930|N 20190617|VECO|0|1138|2338|N 20190617|VEDL|0|59511|213002|N 20190617|VEEV|2158|88266|212494|N 20190617|VEON|0|217036|660830|N 20190617|VER|75|2005744|2815840|N 20190617|VERB|0|700|900|N 20190617|VERI|0|1600|3100|N 20190617|VERPRF|0|4720|22876|N 20190617|VET|4658|107148|154919|N 20190617|VEU|0|19222|29022|N 20190617|VFC|435|126794|350940|N 20190617|VFF|1600|4107|4407|N 20190617|VG|130|218329|461442|N 20190617|VGI|1050|2099|3581|N 20190617|VGIT|0|400|1400|N 20190617|VGK|0|148344|180343|N 20190617|VGLT|0|400|2511|N 20190617|VGM|322|4449|12348|N 20190617|VGR|4160|204258|406940|N 20190617|VGSH|0|4800|7600|N 20190617|VGT|0|1000|1400|N 20190617|VHC|100|3100|6218|N 20190617|VHI|0|10186|16236|N 20190617|VHT|0|100|600|N 20190617|VIAB|200|59111|70724|N 20190617|VIAV|0|17825|28825|N 20190617|VICI|4|325162|597992|N 20190617|VICR|0|300|700|N 20190617|VIG|0|9263|9661|N 20190617|VIOT|0|200|300|N 20190617|VIPS|1351|427421|1576064|N 20190617|VIRC|0|100|100|N 20190617|VIRT|0|1305|2505|N 20190617|VISL|200|13700|18140|N 20190617|VIV|1300|270307|386475|N 20190617|VIVE|0|11393|12793|N 20190617|VIVO|0|1200|1400|N 20190617|VIXY|0|6500|11976|N 20190617|VJET|0|7|1852|N 20190617|VKQ|657|8066|12705|N 20190617|VKTX|200|28294|32620|N 20190617|VLGEA|0|0|100|N 20190617|VLO|3529|208860|663632|N 20190617|VLRS|102|19769|49539|N 20190617|VLRX|0|2900|2900|N 20190617|VLT|0|14105|48824|N 20190617|VLUE|0|600|600|N 20190617|VLY|300|45082|57699|N 20190617|VLYPP|0|100|200|N 20190617|VMBS|0|13476|14676|N 20190617|VMC|221|90607|182668|N 20190617|VMI|40|21640|43295|N 20190617|VMO|0|9482|24417|N 20190617|VMW|3231|147996|254577|N 20190617|VNCE|0|429|1500|N 20190617|VNDA|0|1100|1300|N 20190617|VNE|46|85184|128541|N 20190617|VNET|0|3760|6065|N 20190617|VNM|0|700|800|N 20190617|VNO|232|73987|161094|N 20190617|VNOM|0|550|650|N 20190617|VNOPRK|168|568|7533|N 20190617|VNOPRL|0|1066|5035|N 20190617|VNOPRM|0|2515|3766|N 20190617|VNQ|11081|106636|160757|N 20190617|VNQI|0|200|700|N 20190617|VNRX|0|0|100|N 20190617|VNTR|1602|92716|206994|N 20190617|VO|100|700|700|N 20190617|VOC|101|2823|6368|N 20190617|VOD|200|41661|67982|N 20190617|VOE|0|500|500|N 20190617|VOO|0|48158|57320|N 20190617|VOT|0|697|697|N 20190617|VOX|2100|2400|3000|N 20190617|VOYA|1658|151294|221560|N 20190617|VPC|0|300|300|N 20190617|VPG|0|8375|16707|N 20190617|VPL|0|400|3200|N 20190617|VPU|0|100|100|N 20190617|VPV|0|760|2151|N 20190617|VRA|0|700|3510|N 20190617|VRAY|0|3295|5976|N 20190617|VREX|0|200|300|N 20190617|VRIG|0|787|787|N 20190617|VRML|0|300|300|N 20190617|VRNS|0|1100|1300|N 20190617|VRNT|0|7047|11113|N 20190617|VRP|0|500|1300|N 20190617|VRRM|0|2433|8775|N 20190617|VRS|0|51576|80902|N 20190617|VRSK|0|1501|2101|N 20190617|VRSN|0|1900|3020|N 20190617|VRTS|0|200|1166|N 20190617|VRTU|0|300|500|N 20190617|VRTV|17|12954|21917|N 20190617|VRTX|0|15061|19312|N 20190617|VSAT|0|1400|2000|N 20190617|VSEC|0|200|200|N 20190617|VSH|1166|85736|218445|N 20190617|VSI|800|85860|120065|N 20190617|VSLR|701|94899|144997|N 20190617|VSM|297|24999|206481|N 20190617|VST|622|476124|807605|N 20190617|VSTM|300|49529|57702|N 20190617|VSTO|775|60044|108099|N 20190617|VSTWSA|0|0|1084|N 20190617|VT|0|36897|53336|N 20190617|VTA|0|31331|108705|N 20190617|VTC|0|100|100|N 20190617|VTEB|0|8678|8978|N 20190617|VTGN|0|100|100|N 20190617|VTI|0|12809|15563|N 20190617|VTIP|0|14285|14827|N 20190617|VTN|1|5828|11765|N 20190617|VTR|7228|589334|966530|N 20190617|VTV|300|11602|12992|N 20190617|VTVT|0|1100|1200|N 20190617|VUG|0|1300|1400|N 20190617|VUZI|100|1300|2800|N 20190617|VV|0|619|719|N 20190617|VVI|0|21914|52867|N 20190617|VVR|0|139905|257992|N 20190617|VVV|19|124579|234560|N 20190617|VWO|0|98131|152432|N 20190617|VWOB|0|200|200|N 20190617|VXF|0|400|2100|N 20190617|VXUS|1500|29504|33879|N 20190617|VXX|0|546166|671480|N 20190617|VYGR|0|2207|4339|N 20190617|VYM|0|2418|2418|N 20190617|VYMI|0|100|100|N 20190617|VZ|33456|930345|2573228|N 20190617|W|538|70501|253324|N 20190617|WAAS|0|10141|16103|N 20190617|WAB|1413|181133|309933|N 20190617|WABC|0|300|400|N 20190617|WAFD|0|700|812|N 20190617|WAGE|2400|33581|62900|N 20190617|WAIR|753|118688|168950|N 20190617|WAL|1049|127967|211923|N 20190617|WALA|0|319|3266|N 20190617|WASH|0|100|100|N 20190617|WAT|86|100724|158236|N 20190617|WATT|0|3000|3900|N 20190617|WB|0|12810|15567|N 20190617|WBA|638|92476|131898|N 20190617|WBAI|0|1741|2248|N 20190617|WBC|0|8046|27841|N 20190617|WBII|0|0|200|N 20190617|WBK|845|32310|51102|N 20190617|WBS|190|40788|94223|N 20190617|WBSPRF|1|4011|5321|N 20190617|WBT|143|71057|158259|N 20190617|WCC|1903|83376|135010|N 20190617|WCG|456|66261|89703|N 20190617|WCN|566|53447|93509|N 20190617|WD|2142|18178|39245|N 20190617|WDAY|0|5609|10353|N 20190617|WDC|0|16396|23437|N 20190617|WDFC|0|0|200|N 20190617|WDR|4593|147646|209365|N 20190617|WEA|0|1899|9235|N 20190617|WEAT|0|1020|6520|N 20190617|WEC|231|341787|461581|N 20190617|WEI|0|0|366|N 20190617|WELL|6187|287771|580566|N 20190617|WEN|200|26890|32993|N 20190617|WERN|0|3825|6125|N 20190617|WES|150|17669|224272|N 20190617|WETF|0|15037|19883|N 20190617|WEX|157|28041|48986|N 20190617|WEYS|0|100|100|N 20190617|WF|0|5943|8217|N 20190617|WFC|24683|1469886|3673559|N 20190617|WFCPRL|5|275|355|N 20190617|WFCPRN|1475|9092|14427|N 20190617|WFCPRO|0|18385|22773|N 20190617|WFCPRP|0|10849|22893|N 20190617|WFCPRQ|0|7675|38663|N 20190617|WFCPRR|0|11888|15095|N 20190617|WFCPRT|0|1426|27307|N 20190617|WFCPRV|0|10475|17932|N 20190617|WFCPRW|0|17412|31909|N 20190617|WFCPRX|1201|6608|18368|N 20190617|WFCPRY|2600|7905|13463|N 20190617|WFEPRA|0|1975|14050|N 20190617|WGO|9|79294|103965|N 20190617|WH|111|155040|499418|N 20190617|WHD|1120|79905|179193|N 20190617|WHF|0|500|900|N 20190617|WHG|0|13902|22767|N 20190617|WHR|377|116669|167629|N 20190617|WIA|0|39|964|N 20190617|WIFI|0|2100|2500|N 20190617|WING|0|2400|3000|N 20190617|WISA|0|100|100|N 20190617|WIT|495|490264|650317|N 20190617|WIW|0|8043|9922|N 20190617|WIX|0|1714|2638|N 20190617|WK|10|58246|89035|N 20190617|WKHS|0|4900|4900|N 20190617|WLDN|0|400|500|N 20190617|WLH|278|59650|110938|N 20190617|WLK|100|59677|123584|N 20190617|WLKP|4|1079|4869|N 20190617|WLL|9997|662261|954140|N 20190617|WLTW|0|1000|1200|N 20190617|WM|1214|81378|276513|N 20190617|WMB|3418|1124673|1842901|N 20190617|WMC|165|62722|110245|N 20190617|WMGI|0|3140|3940|N 20190617|WMK|166|13371|22359|N 20190617|WMS|1030|30209|66583|N 20190617|WMT|13260|740337|1265233|N 20190617|WNC|0|67054|109143|N 20190617|WNS|205|11803|23410|N 20190617|WOR|2090|31223|59556|N 20190617|WORX|0|0|100|N 20190617|WOW|0|31383|73379|N 20190617|WP|173|106858|336743|N 20190617|WPC|246|152770|212588|N 20190617|WPG|12399|382264|706751|N 20190617|WPGPRH|0|465|2051|N 20190617|WPGPRI|0|260|3955|N 20190617|WPM|3184|247617|396830|N 20190617|WPP|222|21447|30983|N 20190617|WPRT|200|10700|16300|N 20190617|WPX|21292|1061753|1697890|N 20190617|WRB|1872|72861|115771|N 20190617|WRBPRB|0|200|2718|N 20190617|WRBPRC|0|125|474|N 20190617|WRBPRD|0|0|1541|N 20190617|WRBPRE|570|1679|2659|N 20190617|WRE|1407|77051|123746|N 20190617|WRI|12|151192|231898|N 20190617|WRK|7847|323245|584281|N 20190617|WRLD|0|910|1720|N 20190617|WRTC|0|200|600|N 20190617|WSBC|0|200|300|N 20190617|WSBF|0|100|100|N 20190617|WSC|0|3302|8610|N 20190617|WSFS|0|600|800|N 20190617|WSM|4403|110196|191601|N 20190617|WSO|5|33480|46717|N 20190617|WSR|36|53647|98413|N 20190617|WST|73|41394|95756|N 20190617|WSTL|0|178|178|N 20190617|WTER|100|300|300|N 20190617|WTFC|0|1100|1304|N 20190617|WTI|2300|260337|497268|N 20190617|WTM|6|1116|1555|N 20190617|WTMF|0|300|300|N 20190617|WTR|0|165119|247628|N 20190617|WTRE|0|492|492|N 20190617|WTRH|0|3543|7966|N 20190617|WTRU|0|194|699|N 20190617|WTS|422|17276|45493|N 20190617|WTTR|7107|96499|142747|N 20190617|WU|3539|490759|757286|N 20190617|WUBA|603|24356|76864|N 20190617|WVE|0|3300|3700|N 20190617|WW|0|4481|13326|N 20190617|WWD|0|2400|3100|N 20190617|WWE|56|115573|179796|N 20190617|WWR|0|200|200|N 20190617|WWW|1913|119469|183019|N 20190617|WY|3228|543359|1059831|N 20190617|WYND|0|103330|216761|N 20190617|WYNN|0|10641|14127|N 20190617|X|7651|910050|1465597|N 20190617|XAN|108|32540|54985|N 20190617|XANPRC|0|756|2745|N 20190617|XAR|0|900|900|N 20190617|XBI|0|119426|166879|N 20190617|XBIT|0|100|400|N 20190617|XEC|1992|149111|327882|N 20190617|XEL|100|87499|109278|N 20190617|XELA|0|4521|4521|N 20190617|XENE|0|200|200|N 20190617|XENT|0|800|1000|N 20190617|XERS|0|400|745|N 20190617|XES|0|35606|45560|N 20190617|XFLT|0|2597|24251|N 20190617|XFOR|0|100|100|N 20190617|XHB|3600|23689|34390|N 20190617|XHR|1547|91142|152105|N 20190617|XIN|845|7357|13859|N 20190617|XLB|0|112779|150409|N 20190617|XLC|2782|127003|133717|N 20190617|XLE|5060|216873|308510|N 20190617|XLF|37177|899492|949770|N 20190617|XLI|14000|223099|295093|N 20190617|XLK|7990|184439|288787|N 20190617|XLNX|0|6117|10863|N 20190617|XLP|29740|325588|428895|N 20190617|XLRE|30975|170992|199389|N 20190617|XLRN|0|100|700|N 20190617|XLU|3200|167816|335345|N 20190617|XLV|1000|168304|196754|N 20190617|XLY|0|42160|55794|N 20190617|XME|1000|27199|36970|N 20190617|XMLV|0|218|218|N 20190617|XNCR|0|300|1207|N 20190617|XNET|200|12200|21950|N 20190617|XOG|3200|68130|109253|N 20190617|XOM|31485|1750205|3312205|N 20190617|XOMA|0|300|300|N 20190617|XON|0|27824|45112|N 20190617|XONE|0|0|100|N 20190617|XOP|9086|484722|738310|N 20190617|XPER|0|100|1000|N 20190617|XPO|67|82404|171247|N 20190617|XRAY|0|3200|7900|N 20190617|XRF|15050|216353|454654|N 20190617|XRT|0|80043|117045|N 20190617|XRX|546|232760|486750|N 20190617|XSD|0|100|100|N 20190617|XT|0|0|700|N 20190617|XXII|4100|40876|51432|N 20190617|XYF|160|3013|7666|N 20190617|XYL|4072|124838|182304|N 20190617|Y|0|9533|15147|N 20190617|YANG|0|500|1000|N 20190617|YCBD|0|300|600|N 20190617|YELP|1998|140955|229804|N 20190617|YETI|2798|153150|219187|N 20190617|YEXT|4000|208838|287817|N 20190617|YGYI|0|500|500|N 20190617|YINN|0|8915|11433|N 20190617|YJ|0|0|100|N 20190617|YMAB|0|700|900|N 20190617|YNDX|0|2749|9390|N 20190617|YOLO|0|200|200|N 20190617|YPF|37|114053|242079|N 20190617|YRCW|0|4336|6336|N 20190617|YRD|1936|8001|11643|N 20190617|YRIV|0|5310|5310|N 20190617|YTRA|0|400|1200|N 20190617|YUM|915|81894|258587|N 20190617|YUMA|0|8900|9200|N 20190617|YUMC|71|109975|411600|N 20190617|YY|0|2000|2730|N 20190617|Z|0|18760|111054|N 20190617|ZAGG|0|7152|11042|N 20190617|ZAYO|202|121486|259072|N 20190617|ZBH|612|92181|231586|N 20190617|ZBK|0|0|43|N 20190617|ZBPRA|0|0|100|N 20190617|ZBPRG|0|3120|4308|N 20190617|ZBPRH|0|0|1431|N 20190617|ZBRA|0|1128|1328|N 20190617|ZEN|641|81222|162712|N 20190617|ZEUS|0|200|200|N 20190617|ZF|100|5261|17221|N 20190617|ZFGN|0|2200|3200|N 20190617|ZG|0|100|300|N 20190617|ZGNX|0|1300|1400|N 20190617|ZION|0|6106|11150|N 20190617|ZIOP|300|53472|72269|N 20190617|ZIXI|0|10839|15432|N 20190617|ZKIN|0|100|200|N 20190617|ZLAB|0|300|300|N 20190617|ZM|0|4800|5300|N 20190617|ZMLP|0|0|143|N 20190617|ZN|0|100|100|N 20190617|ZNGA|0|904894|1090719|N 20190617|ZNH|127|5661|10649|N 20190617|ZOM|0|100|100|N 20190617|ZROZ|0|0|100|N 20190617|ZS|0|6748|9498|N 20190617|ZSAN|0|100|100|N 20190617|ZTO|0|174446|347455|N 20190617|ZTR|3|1396|6457|N 20190617|ZTS|3806|190475|327289|N 20190617|ZUMZ|0|2500|3600|N 20190617|ZUO|9133|252006|374844|N 20190617|ZVO|0|300|500|N 20190617|ZYME|409|24290|41612|N 20190617|ZYNE|0|2900|4200|N 20190617|ZYXI|0|1200|1700|N