Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190612|A|1|169387|307614|N 20190612|AA|1606|280453|577712|N 20190612|AABA|0|176100|281693|N 20190612|AAC|3123|164030|236364|N 20190612|AAL|400|74709|105765|N 20190612|AAMC|0|0|100|N 20190612|AAN|0|89347|188368|N 20190612|AAOI|0|110|210|N 20190612|AAP|133|124082|169737|N 20190612|AAPL|1045|380838|493416|N 20190612|AAT|8213|217912|1285895|N 20190612|AAWW|0|100|811|N 20190612|AAXJ|0|5085|8715|N 20190612|AAXN|0|12294|12994|N 20190612|AB|1108|32442|71007|N 20190612|ABB|1090|123729|235220|N 20190612|ABBV|1748|570445|1519925|N 20190612|ABC|308|118055|170660|N 20190612|ABCB|0|700|1400|N 20190612|ABEO|0|1876|2769|N 20190612|ABEV|47749|3720523|6427893|N 20190612|ABG|0|13176|28576|N 20190612|ABIO|0|195|195|N 20190612|ABM|5700|95817|127656|N 20190612|ABMD|0|3473|4073|N 20190612|ABR|601|215762|312558|N 20190612|ABRPRA|0|0|480|N 20190612|ABRPRB|0|478|700|N 20190612|ABT|5564|570027|975392|N 20190612|ABTX|0|100|100|N 20190612|ABUS|0|2258|2658|N 20190612|AC|0|2521|3269|N 20190612|ACA|292|63030|223389|N 20190612|ACAD|0|2824|4302|N 20190612|ACB|65678|1033227|1179070|N 20190612|ACC|6|102011|148411|N 20190612|ACCO|0|84844|161023|N 20190612|ACER|0|100|5300|N 20190612|ACGL|0|11144|22286|N 20190612|ACGLO|0|0|1714|N 20190612|ACGLP|0|300|500|N 20190612|ACH|1|2362|5846|N 20190612|ACHC|0|5715|7015|N 20190612|ACHN|0|4000|4700|N 20190612|ACHV|400|400|400|N 20190612|ACIA|0|5971|8126|N 20190612|ACIU|0|1300|4947|N 20190612|ACIW|0|9090|10674|N 20190612|ACM|1065|180587|297164|N 20190612|ACMR|0|700|700|N 20190612|ACN|1423|140993|427675|N 20190612|ACOR|0|20371|26101|N 20190612|ACP|200|3936|6274|N 20190612|ACRE|0|13117|18720|N 20190612|ACRS|0|2400|6185|N 20190612|ACRX|0|7100|9400|N 20190612|ACTG|0|100|100|N 20190612|ACTTU|0|1000|27443|N 20190612|ACV|350|3646|7031|N 20190612|ACWI|0|57069|62522|N 20190612|ACWV|0|0|400|N 20190612|ACWX|0|12897|20750|N 20190612|ACY|0|0|400|N 20190612|ADAP|3500|3500|4000|N 20190612|ADBE|0|3197|6557|N 20190612|ADC|2|23407|45496|N 20190612|ADES|0|922|1222|N 20190612|ADI|0|3938|6257|N 20190612|ADIL|0|0|100|N 20190612|ADM|1641|425031|810293|N 20190612|ADMA|0|5909|10009|N 20190612|ADMP|0|1600|1600|N 20190612|ADMS|0|700|2459|N 20190612|ADNT|227|231715|298627|N 20190612|ADOM|0|685|685|N 20190612|ADP|0|1448|6195|N 20190612|ADRO|0|200|200|N 20190612|ADS|8|162505|212112|N 20190612|ADSK|0|7260|8171|N 20190612|ADSW|0|22560|56107|N 20190612|ADT|1500|192942|449634|N 20190612|ADTN|0|3705|4505|N 20190612|ADUS|0|400|552|N 20190612|ADVM|100|1637|1837|N 20190612|ADX|0|29756|37394|N 20190612|ADXS|100|200|400|N 20190612|ADYX|0|700|700|N 20190612|AEB|100|1393|4226|N 20190612|AEDCL|0|0|2433|N 20190612|AEE|1193|185798|276212|N 20190612|AEF|0|13129|15575|N 20190612|AEG|187|96915|143287|N 20190612|AEGN|0|732|832|N 20190612|AEH|3860|4633|6838|N 20190612|AEIS|0|200|400|N 20190612|AEL|8702|65511|167293|N 20190612|AEM|6358|152639|213289|N 20190612|AEO|2196|592214|770326|N 20190612|AEP|1535|257731|454579|N 20190612|AEPPRB|0|302|336|N 20190612|AER|45|91527|202792|N 20190612|AERI|0|1200|2900|N 20190612|AES|682|534387|1103432|N 20190612|AETI|0|608|608|N 20190612|AEZS|0|1100|1900|N 20190612|AFB|20|3014|8038|N 20190612|AFC|0|120|237|N 20190612|AFG|13|47547|74566|N 20190612|AFGB|0|4654|6298|N 20190612|AFGE|0|2575|4412|N 20190612|AFGH|0|256|3323|N 20190612|AFH|739|739|1339|N 20190612|AFI|600|71774|108712|N 20190612|AFIN|100|3738|7043|N 20190612|AFINP|0|0|500|N 20190612|AFL|148|316060|491144|N 20190612|AFMD|0|7000|19449|N 20190612|AFT|1493|6514|13441|N 20190612|AG|55324|400037|469461|N 20190612|AGCO|3|90312|138810|N 20190612|AGD|0|195|5487|N 20190612|AGEN|0|8257|10144|N 20190612|AGFS|0|100|300|N 20190612|AGG|0|39095|53463|N 20190612|AGGY|0|100|100|N 20190612|AGI|15693|310628|467756|N 20190612|AGIO|0|968|1368|N 20190612|AGLE|0|900|1100|N 20190612|AGM|0|3100|5771|N 20190612|AGMPRA|0|200|200|N 20190612|AGMPRD|0|709|15597|N 20190612|AGN|1396|205714|469893|N 20190612|AGNC|0|30445|90398|N 20190612|AGNCB|0|100|100|N 20190612|AGNCM|0|1100|1400|N 20190612|AGNCN|0|200|300|N 20190612|AGO|15|114273|170823|N 20190612|AGOPRB|0|1900|2981|N 20190612|AGOPRE|0|420|919|N 20190612|AGOPRF|0|200|2602|N 20190612|AGQ|0|200|600|N 20190612|AGR|100|24278|86991|N 20190612|AGRO|0|36975|74233|N 20190612|AGRX|0|200|200|N 20190612|AGS|0|29296|62752|N 20190612|AGTC|0|204|1004|N 20190612|AGX|97|46054|63057|N 20190612|AGYS|0|0|200|N 20190612|AHC|0|774|1051|N 20190612|AHH|611|49877|97966|N 20190612|AHLPRC|0|481|4318|N 20190612|AHLPRD|0|637|5184|N 20190612|AHT|17403|127063|168693|N 20190612|AHTPRD|1|2045|2193|N 20190612|AHTPRF|0|45|368|N 20190612|AHTPRG|0|463|3768|N 20190612|AHTPRH|100|1052|2810|N 20190612|AHTPRI|0|306|698|N 20190612|AI|5|39240|61639|N 20190612|AIC|0|0|100|N 20190612|AIF|21|2276|10126|N 20190612|AIG|162|283621|566840|N 20190612|AIGPRA|0|1476|9729|N 20190612|AIGWS|0|733|10843|N 20190612|AIMC|0|1900|2700|N 20190612|AIMT|0|2400|2600|N 20190612|AIN|202|17098|33259|N 20190612|AINV|0|2200|3100|N 20190612|AIR|848|20913|34349|N 20190612|AIRG|0|300|400|N 20190612|AIT|1596|15993|25707|N 20190612|AIV|365|77578|150445|N 20190612|AIW|0|271|500|N 20190612|AIY|0|657|1504|N 20190612|AIZ|0|33293|74515|N 20190612|AIZP|0|0|245|N 20190612|AJG|15299|121388|254037|N 20190612|AJRD|4658|91381|131047|N 20190612|AJX|0|24912|39609|N 20190612|AJXA|0|1300|1316|N 20190612|AKAM|0|1938|2538|N 20190612|AKBA|0|5217|7829|N 20190612|AKCA|0|400|400|N 20190612|AKER|0|1700|2100|N 20190612|AKG|0|5100|5300|N 20190612|AKOA|0|301|557|N 20190612|AKOB|0|200|764|N 20190612|AKR|1|60651|126418|N 20190612|AKRX|0|25142|27124|N 20190612|AKS|4662|497607|689980|N 20190612|AKTS|0|1600|2500|N 20190612|AKTX|0|100|100|N 20190612|AL|442|128889|201579|N 20190612|ALB|368|237177|324868|N 20190612|ALBO|0|300|500|N 20190612|ALC|9309|71331|159444|N 20190612|ALDR|0|800|1200|N 20190612|ALDX|0|500|500|N 20190612|ALE|1|36689|59716|N 20190612|ALEC|0|900|900|N 20190612|ALEX|7978|62762|90037|N 20190612|ALG|0|3081|6780|N 20190612|ALGN|0|500|600|N 20190612|ALGT|0|400|512|N 20190612|ALK|902|79149|146113|N 20190612|ALKS|0|2603|2603|N 20190612|ALL|1097|91460|244795|N 20190612|ALLE|900|80072|160740|N 20190612|ALLK|0|1800|2500|N 20190612|ALLO|0|2240|3540|N 20190612|ALLPRA|2000|2880|6147|N 20190612|ALLPRB|21|1900|33881|N 20190612|ALLPRD|0|4026|4336|N 20190612|ALLPRE|0|1453|5902|N 20190612|ALLPRF|0|420|1706|N 20190612|ALLPRG|0|1887|7129|N 20190612|ALLY|0|134304|373833|N 20190612|ALLYPRA|0|735|15918|N 20190612|ALNA|0|300|300|N 20190612|ALNY|0|1792|1792|N 20190612|ALOT|0|200|443|N 20190612|ALPPRQ|0|354|1883|N 20190612|ALPRA|0|745|5484|N 20190612|ALRM|0|2800|4234|N 20190612|ALSK|0|0|300|N 20190612|ALSN|2157|86544|223109|N 20190612|ALT|0|700|900|N 20190612|ALTM|0|9595|11937|N 20190612|ALTR|0|424|1024|N 20190612|ALV|939|51029|70252|N 20190612|ALX|0|958|1283|N 20190612|ALXN|0|1466|5089|N 20190612|AM|53|480773|663698|N 20190612|AMAG|0|9252|9752|N 20190612|AMAL|0|0|100|N 20190612|AMAT|2400|170520|317343|N 20190612|AMBA|0|600|800|N 20190612|AMBC|0|6500|7600|N 20190612|AMBR|0|5979|10477|N 20190612|AMC|2003|239071|325208|N 20190612|AMCN|0|100|400|N 20190612|AMCR|510|1708738|3318194|N 20190612|AMCX|0|2500|4500|N 20190612|AMD|3260|859590|1359022|N 20190612|AME|315|82441|337265|N 20190612|AMED|0|1332|3132|N 20190612|AMEH|0|200|400|N 20190612|AMG|0|37331|75528|N 20190612|AMGN|0|5874|10126|N 20190612|AMH|214|382463|642104|N 20190612|AMHPRD|0|441|1372|N 20190612|AMHPRE|0|114|1448|N 20190612|AMHPRF|0|331|1925|N 20190612|AMHPRG|0|10|731|N 20190612|AMHPRH|0|213|344|N 20190612|AMID|0|8681|11826|N 20190612|AMJ|0|4300|6512|N 20190612|AMKR|0|18013|21530|N 20190612|AMLP|15800|491024|520724|N 20190612|AMN|192|33942|49629|N 20190612|AMOV|0|100|1029|N 20190612|AMP|872|123943|178998|N 20190612|AMPE|500|800|1100|N 20190612|AMPH|0|300|300|N 20190612|AMR|11344|15881|18081|N 20190612|AMRC|95|14342|27593|N 20190612|AMRH|0|300|500|N 20190612|AMRK|0|300|500|N 20190612|AMRN|3100|68289|102794|N 20190612|AMRS|0|1676|2776|N 20190612|AMRX|116|111985|162933|N 20190612|AMSC|0|2888|3726|N 20190612|AMSWA|0|400|400|N 20190612|AMT|51109|321041|820304|N 20190612|AMTB|0|100|200|N 20190612|AMTD|0|30500|41888|N 20190612|AMU|0|1000|1100|N 20190612|AMWD|0|600|700|N 20190612|AMX|56700|238043|382248|N 20190612|AMZA|0|9097|13797|N 20190612|AMZN|0|4311|6732|N 20190612|AN|71|88809|148562|N 20190612|ANAB|0|300|400|N 20190612|ANAT|0|100|300|N 20190612|ANDE|0|200|400|N 20190612|ANDX|0|57678|91143|N 20190612|ANET|30|61744|128451|N 20190612|ANF|1313|291998|454055|N 20190612|ANFI|2256|15791|27562|N 20190612|ANGI|0|1522|5772|N 20190612|ANGL|0|500|1700|N 20190612|ANGO|0|0|200|N 20190612|ANH|0|31109|47197|N 20190612|ANHPRA|0|0|801|N 20190612|ANHPRC|0|0|63|N 20190612|ANIK|0|100|300|N 20190612|ANIP|0|100|100|N 20190612|ANSS|0|600|900|N 20190612|ANTM|308|123195|231308|N 20190612|ANY|0|100|100|N 20190612|AOA|0|366|366|N 20190612|AOBC|0|3195|6055|N 20190612|AOD|155|21760|33851|N 20190612|AON|536|68169|155478|N 20190612|AOR|0|359|359|N 20190612|AOS|23|256504|417886|N 20190612|AOSL|0|200|300|N 20190612|AP|0|1903|3756|N 20190612|APA|1023|516675|665943|N 20190612|APAM|0|40238|95032|N 20190612|APC|345|526700|1468694|N 20190612|APD|353|82286|199643|N 20190612|APEI|0|1100|1100|N 20190612|APH|56|130661|267788|N 20190612|APHA|122161|711720|793077|N 20190612|APLE|1113|228554|365167|N 20190612|APLS|0|524|924|N 20190612|APLT|0|0|100|N 20190612|APO|0|20992|94791|N 20190612|APOG|0|933|933|N 20190612|APOP|0|0|300|N 20190612|APOPRA|0|2396|3425|N 20190612|APOPRB|0|11656|13486|N 20190612|APPN|0|700|900|N 20190612|APPS|0|4300|8600|N 20190612|APRN|15755|149742|196184|N 20190612|APTO|300|16368|19768|N 20190612|APTS|3400|48883|64141|N 20190612|APTV|153|122754|241202|N 20190612|APU|1551|22429|63040|N 20190612|APY|382|85592|126507|N 20190612|APYX|0|100|400|N 20190612|AQ|1400|17219|41310|N 20190612|AQB|100|100|100|N 20190612|AQMS|0|600|2900|N 20190612|AQN|100|74511|120098|N 20190612|AQNA|0|1822|5598|N 20190612|AQNB|146|1442|13040|N 20190612|AQST|0|800|1260|N 20190612|AQUA|2|59510|88737|N 20190612|AR|940|1384814|2074688|N 20190612|ARA|2206|37476|58500|N 20190612|ARAY|0|2353|3762|N 20190612|ARC|0|7509|15028|N 20190612|ARCB|0|972|1072|N 20190612|ARCC|0|54965|74082|N 20190612|ARCE|0|0|100|N 20190612|ARCH|100|26897|38780|N 20190612|ARCO|4502|91811|134122|N 20190612|ARD|0|8935|13612|N 20190612|ARDC|0|5351|17158|N 20190612|ARDX|0|100|753|N 20190612|ARE|140|71425|108375|N 20190612|AREPRD|0|1329|1428|N 20190612|ARES|0|53931|104519|N 20190612|ARESPRA|0|444|3177|N 20190612|AREX|300|400|400|N 20190612|ARGD|0|370|469|N 20190612|ARGO|0|12141|21482|N 20190612|ARGT|0|392|592|N 20190612|ARGX|0|371|571|N 20190612|ARI|217|89786|173072|N 20190612|ARKK|0|100|100|N 20190612|ARKW|0|100|100|N 20190612|ARL|0|241|493|N 20190612|ARLO|2210|36284|74142|N 20190612|ARLP|0|2544|3744|N 20190612|ARMK|0|217833|354178|N 20190612|ARNA|0|400|7338|N 20190612|ARNC|676|582607|918753|N 20190612|AROC|8213|186154|273977|N 20190612|ARQL|100|22411|47322|N 20190612|ARR|1|76543|101409|N 20190612|ARRPRA|0|500|600|N 20190612|ARRPRB|0|266|8056|N 20190612|ARRY|0|17863|28951|N 20190612|ARVN|200|1900|2196|N 20190612|ARW|0|77424|144257|N 20190612|ARWR|0|5177|7287|N 20190612|ARYA|0|0|1000|N 20190612|ASA|0|3329|8067|N 20190612|ASB|100|243120|404040|N 20190612|ASBPRC|0|0|600|N 20190612|ASBPRD|0|140|329|N 20190612|ASBPRE|0|13|267|N 20190612|ASC|1|32131|55781|N 20190612|ASG|101|11611|42132|N 20190612|ASGN|2271|42945|82012|N 20190612|ASH|600|45710|115508|N 20190612|ASHR|0|50672|66389|N 20190612|ASIX|802|21217|31044|N 20190612|ASM|0|300|300|N 20190612|ASMB|0|100|200|N 20190612|ASML|0|300|400|N 20190612|ASNA|2295|47383|75340|N 20190612|ASND|0|600|1000|N 20190612|ASPN|503|4965|22634|N 20190612|ASPS|0|519|619|N 20190612|ASR|100|1661|3438|N 20190612|ASRT|0|9205|9705|N 20190612|ASTE|0|763|863|N 20190612|ASUR|0|300|600|N 20190612|ASX|0|43043|139531|N 20190612|AT|1400|23652|56497|N 20190612|ATAI|0|100|100|N 20190612|ATEC|0|200|300|N 20190612|ATEN|0|59092|79785|N 20190612|ATGE|15|80575|107191|N 20190612|ATH|366|83053|200632|N 20190612|ATHM|0|66808|113565|N 20190612|ATHX|0|14120|14620|N 20190612|ATI|4353|171040|235502|N 20190612|ATIS|0|100|100|N 20190612|ATKR|200|22036|62483|N 20190612|ATNI|0|700|800|N 20190612|ATNM|0|500|500|N 20190612|ATNX|0|1559|1786|N 20190612|ATO|29|62720|172921|N 20190612|ATOS|0|200|200|N 20190612|ATR|100|31135|60632|N 20190612|ATRA|0|4900|5732|N 20190612|ATRC|0|200|500|N 20190612|ATRI|0|100|300|N 20190612|ATRO|0|100|775|N 20190612|ATRS|0|9298|14788|N 20190612|ATSG|0|0|200|N 20190612|ATTO|0|6155|38683|N 20190612|ATU|0|25553|34331|N 20190612|ATUS|307|630958|1670049|N 20190612|ATV|0|98|200|N 20190612|ATVI|0|124858|208165|N 20190612|ATXI|0|100|100|N 20190612|AU|946|321310|584142|N 20190612|AUB|0|613|613|N 20190612|AUDC|0|700|700|N 20190612|AUG|0|1700|1700|N 20190612|AUO|11|61444|231290|N 20190612|AUPH|200|14965|15876|N 20190612|AUTL|0|100|100|N 20190612|AUTO|0|100|100|N 20190612|AUY|84905|1232873|2010066|N 20190612|AVA|0|191920|252974|N 20190612|AVAL|0|18232|31227|N 20190612|AVAV|100|800|900|N 20190612|AVB|0|101292|190507|N 20190612|AVCO|0|100|100|N 20190612|AVD|21|13608|23274|N 20190612|AVDL|200|600|850|N 20190612|AVDR|0|400|400|N 20190612|AVEO|0|5608|6808|N 20190612|AVGO|0|10423|14171|N 20190612|AVGR|2885|2985|4885|N 20190612|AVH|0|5568|9438|N 20190612|AVID|0|1600|4606|N 20190612|AVK|1|8765|15760|N 20190612|AVLR|1041|73628|164598|N 20190612|AVNS|239|62709|86826|N 20190612|AVP|310|792054|2598165|N 20190612|AVRO|0|200|700|N 20190612|AVT|0|2906|5119|N 20190612|AVTR|2665|159241|443485|N 20190612|AVTRPRA|0|2416|28887|N 20190612|AVX|18|31297|40941|N 20190612|AVXL|400|1400|1800|N 20190612|AVY|3|79720|116282|N 20190612|AVYA|101|148763|210932|N 20190612|AWF|6001|23152|32764|N 20190612|AWI|4|38691|72480|N 20190612|AWK|606|96241|172515|N 20190612|AWP|681|91797|113043|N 20190612|AWR|1|34499|55317|N 20190612|AWSM|0|600|600|N 20190612|AX|223|18446|36709|N 20190612|AXAS|0|5500|6990|N 20190612|AXDX|0|0|100|N 20190612|AXE|200|15082|26855|N 20190612|AXGN|0|1000|1800|N 20190612|AXGT|100|2300|4300|N 20190612|AXL|1500|172495|229530|N 20190612|AXLA|0|0|100|N 20190612|AXNX|0|800|1100|N 20190612|AXP|373|252237|700143|N 20190612|AXR|0|586|586|N 20190612|AXS|8256|46152|79848|N 20190612|AXSM|0|1800|3923|N 20190612|AXSPRD|0|1778|3552|N 20190612|AXSPRE|0|5169|13475|N 20190612|AXTA|0|101605|274747|N 20190612|AXTI|0|200|2334|N 20190612|AXU|0|300|1100|N 20190612|AY|0|2500|13226|N 20190612|AYI|168|45599|73531|N 20190612|AYR|198|51091|64330|N 20190612|AYTU|0|100|100|N 20190612|AYX|8067|226739|397649|N 20190612|AZN|3844|249022|413543|N 20190612|AZO|79|24366|42565|N 20190612|AZPN|0|600|1100|N 20190612|AZRE|5190|5977|8623|N 20190612|AZRX|200|300|300|N 20190612|AZUL|1216|45635|84740|N 20190612|AZZ|90|9767|26958|N 20190612|B|0|32010|41977|N 20190612|BA|2708|159414|474781|N 20190612|BABA|14574|978859|3089344|N 20190612|BABY|0|100|100|N 20190612|BAC|5265|3257132|6258386|N 20190612|BACPRA|0|5385|8429|N 20190612|BACPRB|0|4722|20732|N 20190612|BACPRC|0|3109|5457|N 20190612|BACPRE|0|3136|4812|N 20190612|BACPRK|0|4804|14068|N 20190612|BACPRL|0|156|1383|N 20190612|BACPRW|0|23475|39299|N 20190612|BACPRY|0|2931|4404|N 20190612|BAF|0|9151|15474|N 20190612|BAH|178|43915|128116|N 20190612|BAM|3143|172572|236123|N 20190612|BANC|1386|60388|83133|N 20190612|BANCPRD|0|9|129|N 20190612|BANCPRE|0|0|94|N 20190612|BAND|0|800|2589|N 20190612|BANR|0|200|200|N 20190612|BAP|0|41104|73944|N 20190612|BAR|0|0|100|N 20190612|BAS|2058|61728|97676|N 20190612|BATRA|0|0|100|N 20190612|BAX|580|139209|319733|N 20190612|BB|37403|1169142|2230545|N 20190612|BBAX|0|300|400|N 20190612|BBBY|0|20668|44307|N 20190612|BBCA|0|0|300|N 20190612|BBCP|800|800|1857|N 20190612|BBD|2002|2261848|4581187|N 20190612|BBDC|0|16315|26913|N 20190612|BBDO|0|804|27287|N 20190612|BBEU|0|4994|9264|N 20190612|BBF|0|0|1515|N 20190612|BBJP|0|20050|21412|N 20190612|BBK|0|1749|5288|N 20190612|BBL|93|120173|208106|N 20190612|BBN|865|12028|31295|N 20190612|BBT|1633|454342|773839|N 20190612|BBTPRD|0|5616|7920|N 20190612|BBTPRE|0|2443|8899|N 20190612|BBTPRF|133|833|1633|N 20190612|BBTPRG|0|121|3803|N 20190612|BBTPRH|0|518|2875|N 20190612|BBU|0|300|900|N 20190612|BBVA|1|552215|628270|N 20190612|BBW|0|10781|21560|N 20190612|BBX|254|29577|52772|N 20190612|BBY|363|405276|583418|N 20190612|BC|0|185131|283091|N 20190612|BCC|3520|23787|40726|N 20190612|BCE|1007|131800|191096|N 20190612|BCEI|1761|26882|42040|N 20190612|BCH|0|14333|20488|N 20190612|BCO|0|27867|52809|N 20190612|BCOR|0|400|1000|N 20190612|BCOV|0|0|100|N 20190612|BCPC|0|100|100|N 20190612|BCPRA|0|100|620|N 20190612|BCPRB|100|120|3610|N 20190612|BCPRC|0|3619|9449|N 20190612|BCRH|0|207|209|N 20190612|BCRX|0|6010|12315|N 20190612|BCS|3687|282693|497901|N 20190612|BCSF|1101|5345|8813|N 20190612|BCV|0|100|200|N 20190612|BCX|0|14252|22615|N 20190612|BCYC|0|100|800|N 20190612|BDC|0|38512|54375|N 20190612|BDCL|0|100|200|N 20190612|BDCPRB|0|110|664|N 20190612|BDCS|0|0|100|N 20190612|BDJ|1177|75641|102066|N 20190612|BDN|2|207762|358405|N 20190612|BDSI|0|8045|14565|N 20190612|BDX|489|81260|197539|N 20190612|BDXA|0|3851|8395|N 20190612|BE|245|126135|202961|N 20190612|BEAT|0|2784|3284|N 20190612|BECN|0|900|8800|N 20190612|BEDU|0|5846|12951|N 20190612|BEN|57|187478|439494|N 20190612|BEP|4442|45737|53027|N 20190612|BERY|274|122035|188233|N 20190612|BEST|0|42079|58918|N 20190612|BFA|0|3645|6879|N 20190612|BFAM|60|10349|32538|N 20190612|BFB|110|89605|184268|N 20190612|BFC|0|0|100|N 20190612|BFK|1496|8673|17007|N 20190612|BFO|1000|2456|3250|N 20190612|BFR|8611|605291|867994|N 20190612|BFS|0|4142|6100|N 20190612|BFSPRC|0|200|3197|N 20190612|BFSPRD|0|1140|1606|N 20190612|BFY|0|296|958|N 20190612|BFZ|0|5697|11920|N 20190612|BG|0|185850|383079|N 20190612|BGB|0|3840|11474|N 20190612|BGCP|0|24168|30328|N 20190612|BGFV|0|2800|4803|N 20190612|BGG|1695|97786|141212|N 20190612|BGH|1400|5846|9023|N 20190612|BGIO|10000|13397|33987|N 20190612|BGNE|0|300|500|N 20190612|BGR|1460|7740|12246|N 20190612|BGS|1500|72716|117015|N 20190612|BGSF|0|200|400|N 20190612|BGT|600|2917|10985|N 20190612|BGX|0|3848|11479|N 20190612|BGY|1|24334|84452|N 20190612|BH|0|1997|2473|N 20190612|BHA|30|209|306|N 20190612|BHB|0|555|555|N 20190612|BHC|456|371081|635967|N 20190612|BHE|420|40535|61431|N 20190612|BHF|0|3501|5685|N 20190612|BHFAP|0|300|900|N 20190612|BHGE|112|519931|1008513|N 20190612|BHK|279|13340|49143|N 20190612|BHLB|400|39924|93054|N 20190612|BHP|600|239381|346925|N 20190612|BHR|0|22644|57956|N 20190612|BHRPRB|0|292|756|N 20190612|BHRPRD|0|4485|6054|N 20190612|BHV|0|0|317|N 20190612|BHVN|28|45280|80838|N 20190612|BIB|0|1900|2200|N 20190612|BID|0|63861|74188|N 20190612|BIDU|0|13667|25658|N 20190612|BIF|0|16312|23861|N 20190612|BIG|374|100637|173610|N 20190612|BIIB|0|4060|9223|N 20190612|BIL|0|0|2569|N 20190612|BILI|0|13956|25844|N 20190612|BIO|2|23784|34926|N 20190612|BIOS|0|15611|15811|N 20190612|BIOX WS|1400|1400|2600|N 20190612|BIP|3220|26726|37439|N 20190612|BIT|1040|15588|18527|N 20190612|BITA|0|101369|177284|N 20190612|BIV|0|2473|3639|N 20190612|BJ|0|103778|203460|N 20190612|BJRI|0|2500|3320|N 20190612|BK|5550|556607|1088385|N 20190612|BKCC|0|1274|1974|N 20190612|BKD|1230|239206|326691|N 20190612|BKE|80|87479|121348|N 20190612|BKH|2002|48769|86042|N 20190612|BKI|0|65899|177417|N 20190612|BKK|0|4921|12088|N 20190612|BKLN|0|45424|56064|N 20190612|BKN|100|1872|7059|N 20190612|BKNG|0|1200|1525|N 20190612|BKPRC|1|1273|9924|N 20190612|BKS|2544|313145|600109|N 20190612|BKT|0|4628|36900|N 20190612|BKU|212|137209|427524|N 20190612|BL|0|578|778|N 20190612|BLCM|0|1051|1351|N 20190612|BLD|2713|30949|47095|N 20190612|BLDP|300|37187|53022|N 20190612|BLDR|0|6199|10582|N 20190612|BLE|0|2069|7645|N 20190612|BLFS|0|500|900|N 20190612|BLIN|6410|51013|73836|N 20190612|BLK|190|40445|56855|N 20190612|BLKB|0|720|720|N 20190612|BLL|390|155626|331989|N 20190612|BLMN|0|209265|241561|N 20190612|BLPH|0|5389|5389|N 20190612|BLUE|0|4100|5800|N 20190612|BLV|0|395|595|N 20190612|BLW|0|1873|11577|N 20190612|BLX|0|7927|14605|N 20190612|BMA|1302|191870|281613|N 20190612|BMCH|0|800|1104|N 20190612|BME|281|1156|3433|N 20190612|BMI|5|32518|42478|N 20190612|BMLPRH|0|591|2207|N 20190612|BMLPRJ|1|604|1192|N 20190612|BMLPRL|0|160|5592|N 20190612|BMO|1|57319|89466|N 20190612|BMRN|0|1600|2303|N 20190612|BMY|4767|1101832|2023337|N 20190612|BND|0|39370|44248|N 20190612|BNDX|0|6100|14574|N 20190612|BNED|1012|40925|72997|N 20190612|BNFT|0|1696|3696|N 20190612|BNO|0|10215|10215|N 20190612|BNS|2301|90496|132424|N 20190612|BNY|0|713|1676|N 20190612|BOE|2|11080|28564|N 20190612|BOH|41|39596|49583|N 20190612|BOIL|0|500|900|N 20190612|BOKF|0|100|100|N 20190612|BOKFL|0|100|100|N 20190612|BOLD|0|3400|5100|N 20190612|BOND|0|100|100|N 20190612|BOOM|200|900|900|N 20190612|BOOT|63|126012|155805|N 20190612|BORN|0|11403|40497|N 20190612|BOTZ|0|10800|12800|N 20190612|BOX|2213|273485|499310|N 20190612|BP|8719|785495|1311480|N 20190612|BPFH|0|4649|4849|N 20190612|BPL|2200|90485|248882|N 20190612|BPMC|0|1400|2000|N 20190612|BPMP|6550|31504|43656|N 20190612|BPMX|0|700|900|N 20190612|BPOP|0|200|500|N 20190612|BPOPN|0|1400|2323|N 20190612|BPR|0|19317|67199|N 20190612|BPRAP|0|0|300|N 20190612|BPT|2111|64066|77475|N 20190612|BPY|1200|84887|128217|N 20190612|BPYPP|0|400|400|N 20190612|BQH|0|1480|3321|N 20190612|BR|108|110642|164743|N 20190612|BRACW|0|0|500|N 20190612|BRC|0|39303|52543|N 20190612|BRFS|875|352037|807357|N 20190612|BRG|0|592|592|N 20190612|BRG PRA|0|200|1314|N 20190612|BRKA|0|18|27|N 20190612|BRKB|5140|309115|750829|N 20190612|BRKL|0|1542|1842|N 20190612|BRKR|0|1200|3503|N 20190612|BRKS|0|710|1010|N 20190612|BRO|119|205003|423676|N 20190612|BRPMU|0|0|700|N 20190612|BRSS|1|10797|22806|N 20190612|BRT|0|607|2301|N 20190612|BRX|4|605238|739108|N 20190612|BRY|0|300|400|N 20190612|BRZU|300|13685|22068|N 20190612|BSA|0|3255|5584|N 20190612|BSAC|0|38095|47923|N 20190612|BSBR|1200|144702|383618|N 20190612|BSCJ|0|0|1110|N 20190612|BSCK|0|0|200|N 20190612|BSCM|0|0|100|N 20190612|BSCQ|0|0|100|N 20190612|BSD|0|1247|2473|N 20190612|BSE|0|485|3987|N 20190612|BSGM|0|0|100|N 20190612|BSIG|13800|77787|133295|N 20190612|BSJK|0|0|2400|N 20190612|BSJL|0|0|200|N 20190612|BSJN|0|0|387|N 20190612|BSL|200|3095|6915|N 20190612|BSM|1|9195|59805|N 20190612|BSMX|0|72031|237223|N 20190612|BST|200|4573|8466|N 20190612|BSTC|0|200|200|N 20190612|BSV|0|14647|33015|N 20190612|BSVN|0|0|100|N 20190612|BSX|53301|825370|1764264|N 20190612|BT|0|98408|177310|N 20190612|BTA|100|8007|16799|N 20190612|BTAI|0|100|100|N 20190612|BTE|7513|431508|741880|N 20190612|BTG|2700|61790|76274|N 20190612|BTI|4009|242667|446285|N 20190612|BTO|0|5074|6587|N 20190612|BTT|9000|13681|15927|N 20190612|BTU|200|80289|145270|N 20190612|BTX|0|800|900|N 20190612|BTZ|0|13114|19143|N 20190612|BUD|722|78746|146493|N 20190612|BUI|5|2916|5462|N 20190612|BURL|40|113425|224934|N 20190612|BUSE|0|350|950|N 20190612|BV|0|16378|25529|N 20190612|BVN|200|99260|196101|N 20190612|BVSN|0|100|100|N 20190612|BW|1|77427|119350|N 20190612|BWA|0|227581|390587|N 20190612|BWG|0|211|6442|N 20190612|BWX|0|1497|2497|N 20190612|BWXT|1443|61328|70938|N 20190612|BWZ|0|100|100|N 20190612|BX|4334|511376|857215|N 20190612|BXC|2987|27450|35410|N 20190612|BXG|0|16988|33630|N 20190612|BXMT|203|77444|106898|N 20190612|BXMX|300|20023|24282|N 20190612|BXP|2|54992|130877|N 20190612|BXPPRB|0|1026|5253|N 20190612|BXS|308|129304|171727|N 20190612|BY|0|14967|22196|N 20190612|BYD|28|158464|219580|N 20190612|BYM|0|2974|10030|N 20190612|BYND|15632|40732|52735|N 20190612|BYSI|0|0|100|N 20190612|BZH|0|57664|70937|N 20190612|BZUN|0|1030|2730|N 20190612|C|9807|1882907|3021034|N 20190612|CAAP|0|20644|67014|N 20190612|CABO|13|4520|8109|N 20190612|CAC|0|100|200|N 20190612|CACC|0|500|800|N 20190612|CACI|926|25932|40800|N 20190612|CADE|1000|167077|251054|N 20190612|CAE|101|26495|36896|N 20190612|CAF|0|4559|8699|N 20190612|CAG|1953|437205|897948|N 20190612|CAH|374|180272|458282|N 20190612|CAI|0|23482|33141|N 20190612|CAIPRA|0|0|300|N 20190612|CAIPRB|0|0|39|N 20190612|CAJ|0|24111|51445|N 20190612|CAKE|0|4194|6594|N 20190612|CAL|250|154463|237237|N 20190612|CALA|0|800|1200|N 20190612|CALM|0|300|800|N 20190612|CALX|0|22556|51495|N 20190612|CAMP|0|100|200|N 20190612|CAMT|0|500|800|N 20190612|CANG|0|402|409|N 20190612|CAPL|0|13841|20569|N 20190612|CAPR|0|0|100|N 20190612|CAR|0|6700|15898|N 20190612|CARA|0|958|2193|N 20190612|CARB|0|1114|1514|N 20190612|CARG|0|3314|8679|N 20190612|CARS|0|116459|205919|N 20190612|CASA|0|1337|1637|N 20190612|CASH|0|2280|3039|N 20190612|CASY|0|2216|5740|N 20190612|CAT|2106|315272|1157458|N 20190612|CATB|0|100|100|N 20190612|CATM|0|39604|44859|N 20190612|CATO|1891|55045|73420|N 20190612|CATY|0|1206|1306|N 20190612|CB|516|156360|283408|N 20190612|CBAN|0|0|100|N 20190612|CBAT|0|0|100|N 20190612|CBAY|1425|7025|23766|N 20190612|CBB|758|74232|110496|N 20190612|CBBPRB|1000|3250|3900|N 20190612|CBD|2697|156102|248445|N 20190612|CBH|1600|2906|20681|N 20190612|CBL|15829|250310|318613|N 20190612|CBLK|0|4529|5578|N 20190612|CBLPRD|0|11059|17041|N 20190612|CBLPRE|0|4426|5203|N 20190612|CBM|200|17669|23499|N 20190612|CBNK|0|0|100|N 20190612|CBOE|0|5975|10176|N 20190612|CBPO|0|400|400|N 20190612|CBPX|180|24803|44746|N 20190612|CBRE|0|137275|332760|N 20190612|CBRL|0|1900|1900|N 20190612|CBS|1|70919|259679|N 20190612|CBSA|0|204|777|N 20190612|CBSH|0|2281|2981|N 20190612|CBT|200|94184|125176|N 20190612|CBTX|0|100|200|N 20190612|CBU|27|46259|71859|N 20190612|CBZ|3600|37097|49132|N 20190612|CC|289|277709|426053|N 20190612|CCBG|0|300|300|N 20190612|CCC|0|992481|1031569|N 20190612|CCD|0|100|100|N 20190612|CCEP|848|264131|442027|N 20190612|CCF|0|100|100|N 20190612|CCHU|0|150000|151200|N 20190612|CCI|117|133077|335866|N 20190612|CCIPRA|0|202|867|N 20190612|CCJ|11807|163276|276571|N 20190612|CCK|980|80838|174855|N 20190612|CCL|669|254071|573874|N 20190612|CCLP|0|700|1800|N 20190612|CCM|0|7207|10400|N 20190612|CCMP|0|400|700|N 20190612|CCNE|0|200|200|N 20190612|CCO|0|54939|189280|N 20190612|CCOI|0|500|600|N 20190612|CCR|0|664|986|N 20190612|CCRN|0|100|300|N 20190612|CCS|1121|44360|60177|N 20190612|CCU|0|13747|21560|N 20190612|CCXI|0|4672|6688|N 20190612|CDAY|1|60054|115701|N 20190612|CDE|1120|370157|630167|N 20190612|CDEV|500|69947|81089|N 20190612|CDK|0|4571|6852|N 20190612|CDLX|0|1000|1100|N 20190612|CDMO|0|700|800|N 20190612|CDNA|0|2444|5870|N 20190612|CDNS|0|13218|17661|N 20190612|CDR|1040|22931|39229|N 20190612|CDRPRB|0|0|25|N 20190612|CDRPRC|0|835|2684|N 20190612|CDTX|0|300|400|N 20190612|CDW|0|2000|3400|N 20190612|CDXC|0|1163|2593|N 20190612|CDXS|0|100|300|N 20190612|CDZI|0|2900|4509|N 20190612|CE|0|119170|160734|N 20190612|CEA|0|1181|4581|N 20190612|CECE|0|0|800|N 20190612|CECO|0|700|2100|N 20190612|CEE|0|872|1353|N 20190612|CEF|0|12513|14678|N 20190612|CEFL|0|0|100|N 20190612|CEI|27218|27218|28516|N 20190612|CEIX|0|42096|59924|N 20190612|CEL|0|3536|7729|N 20190612|CELG|0|84572|151616|N 20190612|CELH|0|800|2420|N 20190612|CELP|0|366|1607|N 20190612|CEM|1159|6936|14450|N 20190612|CEMB|0|100|100|N 20190612|CEN|2035|39008|50428|N 20190612|CENT|0|682|882|N 20190612|CENTA|0|500|1000|N 20190612|CENX|0|8904|10902|N 20190612|CEO|16|11977|18069|N 20190612|CEPU|0|103248|217292|N 20190612|CEQP|0|11014|26346|N 20190612|CERC|0|953|1453|N 20190612|CERN|300|14044|23457|N 20190612|CERS|0|28159|45185|N 20190612|CETV|0|1200|2300|N 20190612|CETX|0|484|484|N 20190612|CEVA|0|2589|4084|N 20190612|CF|2937|163416|527386|N 20190612|CFFN|0|1103|2209|N 20190612|CFG|1379|492835|798367|N 20190612|CFGPRD|0|3099|9850|N 20190612|CFMS|800|2600|10563|N 20190612|CFR|60|52064|77296|N 20190612|CFRPRA|0|943|943|N 20190612|CFRX|0|100|200|N 20190612|CFX|155|196612|343171|N 20190612|CFXA|0|200|205|N 20190612|CG|0|2053|2585|N 20190612|CGA|0|103|453|N 20190612|CGBD|0|1000|2000|N 20190612|CGC|32107|230223|332061|N 20190612|CGEN|0|2700|3569|N 20190612|CGIX|0|0|100|N 20190612|CGNX|0|8997|18456|N 20190612|CGW|0|0|100|N 20190612|CHA|0|2432|6185|N 20190612|CHAP|300|28905|58043|N 20190612|CHAU|0|5310|5410|N 20190612|CHCO|0|0|200|N 20190612|CHCT|1|17940|25920|N 20190612|CHD|672|118161|243781|N 20190612|CHDN|0|200|300|N 20190612|CHE|26|10506|18488|N 20190612|CHEF|0|1000|1200|N 20190612|CHEK|0|100|100|N 20190612|CHFC|0|2472|2789|N 20190612|CHFS|0|200|200|N 20190612|CHGG|0|103817|153122|N 20190612|CHH|0|33326|48302|N 20190612|CHI|0|3800|4059|N 20190612|CHK|144786|4927545|7081666|N 20190612|CHKP|0|6885|15294|N 20190612|CHKPRD|0|1401|2821|N 20190612|CHKR|0|20474|23784|N 20190612|CHL|779|139926|280422|N 20190612|CHMA|0|200|1600|N 20190612|CHMI|0|29623|43558|N 20190612|CHMIPRA|0|100|3114|N 20190612|CHMIPRB|0|200|612|N 20190612|CHN|0|12|3142|N 20190612|CHRA|0|6187|7629|N 20190612|CHRS|0|1836|2936|N 20190612|CHRW|0|2667|5267|N 20190612|CHS|2590|674469|895331|N 20190612|CHSCM|0|0|480|N 20190612|CHSCP|0|100|100|N 20190612|CHSP|0|20625|65833|N 20190612|CHT|0|23544|29917|N 20190612|CHTR|0|5034|9806|N 20190612|CHU|303|34523|61916|N 20190612|CHW|0|1300|1300|N 20190612|CHY|0|200|1070|N 20190612|CI|606|182378|396236|N 20190612|CIA|1000|22050|39855|N 20190612|CIB|918|50664|92419|N 20190612|CIC|0|206|436152|N 20190612|CICU|0|0|100|N 20190612|CICWS|0|400|35300|N 20190612|CIEN|1368|327754|606183|N 20190612|CIF|1|11631|19358|N 20190612|CIFS|0|0|666|N 20190612|CIG|800|365517|590862|N 20190612|CIGC|0|1649|1649|N 20190612|CIGI|200|1300|2000|N 20190612|CII|0|5361|18846|N 20190612|CIK|0|200|900|N 20190612|CIM|3316|85352|133402|N 20190612|CIMPRA|0|1446|8740|N 20190612|CIMPRB|0|337|2128|N 20190612|CIMPRC|0|256|2683|N 20190612|CIMPRD|4114|10646|21205|N 20190612|CINF|0|1868|2368|N 20190612|CINR|0|3807|5019|N 20190612|CIO|1050|36704|56635|N 20190612|CIOPRA|0|0|2020|N 20190612|CIR|1190|18764|25453|N 20190612|CISN|1260|67231|108309|N 20190612|CIT|122|85522|154412|N 20190612|CIVB|0|0|100|N 20190612|CJ|1020|148965|203886|N 20190612|CJJD|0|300|300|N 20190612|CKH|170|12596|19279|N 20190612|CL|2047|414943|769969|N 20190612|CLAR|0|805|1005|N 20190612|CLB|202|50891|73815|N 20190612|CLBK|0|500|1200|N 20190612|CLCT|0|0|200|N 20190612|CLDR|29174|938769|1421947|N 20190612|CLDT|29|34532|54491|N 20190612|CLDX|0|500|600|N 20190612|CLF|7601|356428|743326|N 20190612|CLFD|0|200|200|N 20190612|CLGX|0|129255|173739|N 20190612|CLH|1503|45873|68953|N 20190612|CLI|2|90849|135720|N 20190612|CLLS|0|0|200|N 20190612|CLM|0|14404|15304|N 20190612|CLMT|0|200|600|N 20190612|CLNC|665|45403|66923|N 20190612|CLNE|0|4460|11269|N 20190612|CLNY|4|152751|386598|N 20190612|CLNYPRB|0|252|424|N 20190612|CLNYPRE|0|1109|5693|N 20190612|CLNYPRG|100|3080|11776|N 20190612|CLNYPRH|0|1229|6018|N 20190612|CLNYPRI|0|8226|10708|N 20190612|CLNYPRJ|0|2131|7212|N 20190612|CLPR|0|961|2627|N 20190612|CLPS|0|100|100|N 20190612|CLR|13647|192849|414601|N 20190612|CLRB|0|1100|1100|N 20190612|CLS|0|42026|51510|N 20190612|CLSD|0|2018|2018|N 20190612|CLVS|0|2200|3012|N 20190612|CLW|610|30842|38910|N 20190612|CLX|361|92201|171187|N 20190612|CLXT|0|100|100|N 20190612|CM|118|57651|97549|N 20190612|CMA|236|181249|293070|N 20190612|CMC|300|288108|421343|N 20190612|CMCM|11970|54425|79712|N 20190612|CMCO|0|100|200|N 20190612|CMCSA|0|347005|604927|N 20190612|CMCT|0|400|400|N 20190612|CMD|0|50625|58413|N 20190612|CME|0|4910|6510|N 20190612|CMG|182|42219|78791|N 20190612|CMI|217|160737|261301|N 20190612|CMLS|0|252|1250|N 20190612|CMO|1575|53530|74444|N 20190612|CMOPRE|0|0|80|N 20190612|CMP|64|43433|54572|N 20190612|CMPR|0|2628|2628|N 20190612|CMRE|300|44979|70013|N 20190612|CMREPRC|0|72|5954|N 20190612|CMREPRD|0|0|1989|N 20190612|CMREPRE|115|1399|4735|N 20190612|CMRX|0|3000|3300|N 20190612|CMS|4|241640|366072|N 20190612|CMSA|0|1412|3366|N 20190612|CMSC|0|998|2396|N 20190612|CMSD|0|1070|2598|N 20190612|CMTL|0|723|823|N 20190612|CMU|1000|3446|9542|N 20190612|CN|0|1900|69800|N 20190612|CNA|0|55681|95463|N 20190612|CNAT|0|200|200|N 20190612|CNC|750|2466301|2942222|N 20190612|CNCE|0|3600|3600|N 20190612|CNDT|87|208791|887927|N 20190612|CNF|0|12653|12762|N 20190612|CNHI|0|174139|289483|N 20190612|CNI|873|72398|131314|N 20190612|CNK|131|174785|294083|N 20190612|CNMD|0|500|500|N 20190612|CNNE|2700|36706|52098|N 20190612|CNO|8|162392|264345|N 20190612|CNOB|0|1100|2100|N 20190612|CNP|83|527150|891525|N 20190612|CNPPRB|0|814|1285|N 20190612|CNQ|17952|536666|716617|N 20190612|CNR|200|79232|159967|N 20190612|CNS|266|39331|60879|N 20190612|CNSL|200|7509|9509|N 20190612|CNST|0|200|1200|N 20190612|CNTF|100|471|471|N 20190612|CNX|27919|553113|771605|N 20190612|CNXM|10|17656|34275|N 20190612|CO|0|3041|4134|N 20190612|COCP|0|200|200|N 20190612|CODA|0|800|1300|N 20190612|CODI|202|8082|44885|N 20190612|CODIPRA|0|243|1543|N 20190612|CODIPRB|0|251|2982|N 20190612|CODX|0|455|455|N 20190612|COE|0|298|748|N 20190612|COF|1841|111446|241785|N 20190612|COFPRC|0|4364|7588|N 20190612|COFPRD|0|1353|14710|N 20190612|COFPRF|0|1884|7442|N 20190612|COFPRG|0|6872|7755|N 20190612|COFPRH|400|2281|7154|N 20190612|COFPRP|0|1380|5683|N 20190612|COG|531|844902|1379083|N 20190612|COHR|0|400|1300|N 20190612|COHU|0|100|500|N 20190612|COLB|0|600|900|N 20190612|COLD|470|283220|509654|N 20190612|COLL|0|400|1400|N 20190612|COLM|0|300|700|N 20190612|COMM|0|31943|54689|N 20190612|CONE|0|1000|10345|N 20190612|CONN|0|1300|2300|N 20190612|COO|11|47890|75162|N 20190612|COOP|0|8033|11668|N 20190612|COP|596|595895|1500023|N 20190612|COR|0|18385|38970|N 20190612|CORE|0|1500|1600|N 20190612|CORN|0|0|300|N 20190612|CORP|0|300|400|N 20190612|CORR|1|6822|14586|N 20190612|CORRPRA|0|0|440|N 20190612|CORT|100|1200|2500|N 20190612|CORV|0|800|1000|N 20190612|COST|0|1000|2181|N 20190612|COT|100|90062|162622|N 20190612|COTY|290|625062|834463|N 20190612|COUP|0|3400|7300|N 20190612|COWN|0|800|1100|N 20190612|COWNL|0|200|400|N 20190612|CP|304|20587|40481|N 20190612|CPA|1015|34799|56528|N 20190612|CPAC|0|0|17|N 20190612|CPAH|100|500|700|N 20190612|CPB|2098|707864|861501|N 20190612|CPE|56301|1651180|1784610|N 20190612|CPEPRA|0|171|745|N 20190612|CPF|1|26824|44726|N 20190612|CPG|89245|522413|767589|N 20190612|CPK|0|11496|17940|N 20190612|CPL|262|32474|43220|N 20190612|CPLG|1|27331|76457|N 20190612|CPRI|692|202652|632027|N 20190612|CPRJ|0|9083|18618|N 20190612|CPRK|1|7212|11357|N 20190612|CPRN|0|853|15579|N 20190612|CPRS|0|754|3006|N 20190612|CPRT|0|8999|13456|N 20190612|CPRX|0|22266|28266|N 20190612|CPS|180|80343|107621|N 20190612|CPST|359|459|459|N 20190612|CPT|0|79501|138728|N 20190612|CQP|0|155|355|N 20190612|CQQQ|0|0|558|N 20190612|CR|0|38561|73822|N 20190612|CRAI|0|100|100|N 20190612|CRAY|0|17245|22333|N 20190612|CRBP|0|1400|1600|N 20190612|CRC|26318|351881|434281|N 20190612|CRCM|1417|33602|53364|N 20190612|CRDA|0|9194|11030|N 20190612|CRDB|0|11168|12333|N 20190612|CREE|0|13228|16471|N 20190612|CRESY|0|300|540|N 20190612|CRF|0|34768|35199|N 20190612|CRH|4904|128402|204122|N 20190612|CRHM|0|200|200|N 20190612|CRI|1801|101908|141808|N 20190612|CRK|545|124977|212438|N 20190612|CRL|94|52568|94200|N 20190612|CRM|38205|640992|1237195|N 20190612|CRMD|0|5005|5505|N 20190612|CRMT|0|300|700|N 20190612|CRNT|0|2388|5294|N 20190612|CRON|2400|95474|116976|N 20190612|CROX|0|17817|35283|N 20190612|CRR|16557|51685|73231|N 20190612|CRS|241|77308|120146|N 20190612|CRSP|0|3704|4396|N 20190612|CRT|0|228|1057|N 20190612|CRTO|0|3895|5195|N 20190612|CRUS|0|700|700|N 20190612|CRVL|0|900|900|N 20190612|CRVS|0|0|100|N 20190612|CRWD|1400|143956|366212|N 20190612|CRWS|0|0|100|N 20190612|CRY|3|19060|45330|N 20190612|CRZO|100|76725|87156|N 20190612|CS|575|283836|685807|N 20190612|CSBR|0|400|800|N 20190612|CSCO|2607|401093|498549|N 20190612|CSFL|0|4626|8002|N 20190612|CSGP|0|500|900|N 20190612|CSGS|0|300|500|N 20190612|CSII|0|300|300|N 20190612|CSIQ|0|8187|10475|N 20190612|CSL|1|40706|79191|N 20190612|CSLT|8100|84068|161955|N 20190612|CSOD|0|900|1200|N 20190612|CSQ|0|2200|2200|N 20190612|CSS|0|2281|5352|N 20190612|CSTE|0|500|600|N 20190612|CSTM|0|139008|225205|N 20190612|CSTR|0|100|100|N 20190612|CSU|0|38241|46805|N 20190612|CSV|0|8884|15049|N 20190612|CSWC|0|200|200|N 20190612|CSWI|0|0|100|N 20190612|CSX|100|39450|69574|N 20190612|CTAA|0|849|3710|N 20190612|CTAPRB|0|10|113|N 20190612|CTAS|0|925|1025|N 20190612|CTB|850|47139|78031|N 20190612|CTBB|0|34624|42589|N 20190612|CTDD|7186|9841|16286|N 20190612|CTEK|0|100|100|N 20190612|CTHR|0|2800|4400|N 20190612|CTK|1027|5763|9247|N 20190612|CTL|4703|1096776|3147325|N 20190612|CTLT|4388|229648|289922|N 20190612|CTMX|0|0|200|N 20190612|CTR|0|3139|13883|N 20190612|CTRA|2650|39446|57697|N 20190612|CTRC|0|0|200|N 20190612|CTRE|0|3594|6321|N 20190612|CTRL|0|4571|8221|N 20190612|CTRN|0|100|300|N 20190612|CTRP|0|61464|102751|N 20190612|CTRV|600|700|3100|N 20190612|CTS|505|9192|21506|N 20190612|CTSH|0|68191|104715|N 20190612|CTSO|100|400|2096|N 20190612|CTST|48157|447573|480668|N 20190612|CTT|100|26180|65328|N 20190612|CTV|1775|2889|10416|N 20190612|CTVA|13253|562800|2816024|N 20190612|CTXS|0|13526|26284|N 20190612|CTY|400|3879|13478|N 20190612|CTZ|0|1391|3314|N 20190612|CUB|1001|36490|44995|N 20190612|CUBE|1|140724|237917|N 20190612|CUBI|712|22263|38027|N 20190612|CUBIPRC|0|50|800|N 20190612|CUBIPRD|0|0|9|N 20190612|CUBIPRE|0|543|1939|N 20190612|CUBIPRF|0|175|420|N 20190612|CUE|0|0|100|N 20190612|CUK|1623|84047|132380|N 20190612|CULP|0|3626|6293|N 20190612|CURE|0|1100|1300|N 20190612|CURO|0|10887|22530|N 20190612|CUZ|39253|2345523|3595699|N 20190612|CVA|316|28020|82075|N 20190612|CVBF|0|1400|2800|N 20190612|CVCO|0|200|300|N 20190612|CVE|1700|470703|907972|N 20190612|CVEO|0|12662|35708|N 20190612|CVET|0|9004|13132|N 20190612|CVGI|0|900|2900|N 20190612|CVGW|0|300|300|N 20190612|CVI|6193|55715|82676|N 20190612|CVIA|1|77617|96337|N 20190612|CVLT|0|1000|2119|N 20190612|CVM|0|500|900|N 20190612|CVNA|324|92424|119146|N 20190612|CVRS|0|6400|11500|N 20190612|CVS|3530|537028|1859470|N 20190612|CVTI|0|200|200|N 20190612|CVU|0|0|930|N 20190612|CVX|39201|652027|1168748|N 20190612|CW|1234|40451|108636|N 20190612|CWB|100|2377|5077|N 20190612|CWBR|0|1079|1179|N 20190612|CWCO|0|199|400|N 20190612|CWEN|100|86176|209143|N 20190612|CWENA|0|34357|77455|N 20190612|CWH|50|60279|141648|N 20190612|CWI|0|100|100|N 20190612|CWK|0|94257|162653|N 20190612|CWST|0|141|741|N 20190612|CWT|0|53472|72793|N 20190612|CX|205740|637589|917323|N 20190612|CXDC|0|0|700|N 20190612|CXE|0|7900|9512|N 20190612|CXH|0|324|751|N 20190612|CXO|613|141021|206815|N 20190612|CXP|4064|92351|146045|N 20190612|CXW|13701|141289|207260|N 20190612|CY|0|119856|205724|N 20190612|CYBR|0|3250|5250|N 20190612|CYCC|0|200|200|N 20190612|CYCN|0|100|700|N 20190612|CYD|0|3511|7664|N 20190612|CYH|75|212233|272312|N 20190612|CYOU|0|100|100|N 20190612|CYRX|0|900|900|N 20190612|CYTK|0|2000|2000|N 20190612|CYTX|0|300|400|N 20190612|CZR|0|338550|524537|N 20190612|CZZ|0|61228|139638|N 20190612|D|4882|982959|1547558|N 20190612|DAC|0|0|1037|N 20190612|DAKT|0|2200|2500|N 20190612|DAL|3731|429628|932586|N 20190612|DAN|36|159265|264300|N 20190612|DAR|0|69035|153639|N 20190612|DATA|1427|221839|484133|N 20190612|DAVA|800|9506|51394|N 20190612|DB|931|571178|979789|N 20190612|DBA|3000|7516|7616|N 20190612|DBAW|0|0|100|N 20190612|DBC|0|67339|78421|N 20190612|DBD|1201|123059|172263|N 20190612|DBE|0|0|100|N 20190612|DBEF|0|17600|19200|N 20190612|DBEU|0|1500|1600|N 20190612|DBI|403|138277|278461|N 20190612|DBJP|0|100|100|N 20190612|DBL|0|2835|4136|N 20190612|DBO|0|8111|8450|N 20190612|DBVT|0|1020|2671|N 20190612|DBX|5800|30252|65902|N 20190612|DCF|0|2456|2730|N 20190612|DCI|1|112083|157298|N 20190612|DCIX|1227|1227|1227|N 20190612|DCO|0|6721|12403|N 20190612|DCOM|0|1013|1713|N 20190612|DCP|0|44998|93608|N 20190612|DCPH|0|1400|1900|N 20190612|DCPPRB|0|253|2448|N 20190612|DCPPRC|0|772|1100|N 20190612|DCUD|910|3965|8557|N 20190612|DD|2582|277077|815731|N 20190612|DDD|1211|220733|355005|N 20190612|DDF|0|5682|6696|N 20190612|DDM|0|4260|4810|N 20190612|DDS|24|63327|77846|N 20190612|DDT|0|340|7954|N 20190612|DE|873|125275|263279|N 20190612|DEA|302|57787|89694|N 20190612|DECK|11|56638|112902|N 20190612|DEI|0|116795|204559|N 20190612|DELL|404|141785|277095|N 20190612|DEM|0|2162|2762|N 20190612|DENN|0|3558|5058|N 20190612|DEO|473|17563|32810|N 20190612|DERM|0|710|3467|N 20190612|DES|0|0|300|N 20190612|DESP|500|170270|387066|N 20190612|DEX|0|2000|7535|N 20190612|DF|3370|354350|427348|N 20190612|DFIN|240|20969|27403|N 20190612|DFP|0|2004|2730|N 20190612|DFRG|0|2400|3000|N 20190612|DFS|1685|196679|385345|N 20190612|DG|870|88438|248859|N 20190612|DGAZ|0|0|800|N 20190612|DGLD|0|400|1100|N 20190612|DGRE|0|0|100|N 20190612|DGRO|0|6079|6379|N 20190612|DGS|0|0|300|N 20190612|DGSE|0|100|200|N 20190612|DGX|108|86563|128117|N 20190612|DHF|1|7656|27518|N 20190612|DHI|135|398090|1279043|N 20190612|DHIL|0|200|400|N 20190612|DHR|572|196214|430728|N 20190612|DHRPRA|0|0|62|N 20190612|DHT|0|148803|274091|N 20190612|DHX|0|28296|57574|N 20190612|DHXM|0|100|100|N 20190612|DHY|0|200|400|N 20190612|DIA|0|19757|23157|N 20190612|DIAX|0|4712|18072|N 20190612|DIG|0|200|500|N 20190612|DIN|1|45593|59579|N 20190612|DINT|0|309|309|N 20190612|DIOD|0|301|401|N 20190612|DIS|7246|354381|1166303|N 20190612|DISCA|0|87591|98320|N 20190612|DISCK|0|36850|40457|N 20190612|DISH|0|10172|18409|N 20190612|DIVY|0|0|100|N 20190612|DK|10849|183663|215320|N 20190612|DKL|0|1247|3110|N 20190612|DKS|0|289810|586577|N 20190612|DKT|0|3995|10280|N 20190612|DL|0|648|704|N 20190612|DLA|0|100|300|N 20190612|DLB|42|29628|60051|N 20190612|DLHC|0|0|100|N 20190612|DLN|0|0|100|N 20190612|DLNG|1200|2685|9761|N 20190612|DLNGPRA|0|301|2001|N 20190612|DLNGPRB|0|128|2152|N 20190612|DLPH|0|180973|521043|N 20190612|DLR|582|112476|243367|N 20190612|DLRPRC|0|236|716|N 20190612|DLRPRG|0|316|2216|N 20190612|DLRPRI|0|1302|2159|N 20190612|DLRPRJ|300|1693|3757|N 20190612|DLRPRK|0|1116|5828|N 20190612|DLS|0|100|100|N 20190612|DLTH|0|2000|2700|N 20190612|DLTR|0|13233|17031|N 20190612|DLX|0|78386|119872|N 20190612|DMB|14|1402|7867|N 20190612|DMO|0|1759|2521|N 20190612|DMPI|0|900|900|N 20190612|DMRC|0|200|300|N 20190612|DNI|0|444|2985|N 20190612|DNKN|0|7740|9080|N 20190612|DNLI|0|1680|1780|N 20190612|DNN|0|1177|1177|N 20190612|DNOW|0|138792|175576|N 20190612|DNP|0|11618|24069|N 20190612|DNR|192693|1939362|2984514|N 20190612|DO|6570|802375|952767|N 20190612|DOC|2|192424|269128|N 20190612|DOCU|0|7014|10064|N 20190612|DOG|0|8400|13300|N 20190612|DOMO|0|1600|2300|N 20190612|DON|0|315|515|N 20190612|DOOO|100|800|1200|N 20190612|DOOR|7|10590|14895|N 20190612|DORM|0|100|100|N 20190612|DOV|24|60016|115800|N 20190612|DOVA|0|400|400|N 20190612|DOW|6255|340607|674471|N 20190612|DOX|0|3556|4596|N 20190612|DPG|10910|18465|31326|N 20190612|DPLO|810|59108|91095|N 20190612|DPW|7267|9648|18023|N 20190612|DPZ|26|86930|124701|N 20190612|DQ|1050|13840|25153|N 20190612|DRD|4392|22638|40876|N 20190612|DRE|6|276352|553811|N 20190612|DRH|16002|425398|520401|N 20190612|DRI|112|143004|247502|N 20190612|DRIP|0|61969|122101|N 20190612|DRIV|0|100|100|N 20190612|DRNA|0|3057|5291|N 20190612|DRQ|22|32494|54679|N 20190612|DRRX|0|1000|1100|N 20190612|DRUA|0|759|1853|N 20190612|DRYS|0|300|300|N 20190612|DS|4|29344|40394|N 20190612|DSE|3600|12705|65217|N 20190612|DSGX|300|6084|8167|N 20190612|DSI|0|200|200|N 20190612|DSKE|0|200|300|N 20190612|DSL|0|27467|51236|N 20190612|DSLV|111|111|111|N 20190612|DSM|3233|12437|16694|N 20190612|DSPG|0|599|2099|N 20190612|DSS|0|100|3300|N 20190612|DSSI|147|13756|35464|N 20190612|DSU|0|3829|5646|N 20190612|DSX|1|18322|20294|N 20190612|DSXPRB|0|100|868|N 20190612|DTE|175|70862|154007|N 20190612|DTEA|200|800|1000|N 20190612|DTF|0|200|1229|N 20190612|DTIL|0|400|1100|N 20190612|DTJ|0|682|2079|N 20190612|DTLAPR|0|200|1162|N 20190612|DTQ|0|1049|4570|N 20190612|DTV|0|221|484|N 20190612|DTW|0|2082|2296|N 20190612|DTY|0|1680|3890|N 20190612|DUC|0|4888|6770|N 20190612|DUK|7641|328189|719591|N 20190612|DUKB|0|1381|7988|N 20190612|DUKH|0|1348|5690|N 20190612|DUKPRA|0|5416|14124|N 20190612|DUST|0|18154|24457|N 20190612|DVA|228|182130|255455|N 20190612|DVAX|0|11700|27553|N 20190612|DVD|0|1198|1736|N 20190612|DVN|2790|784660|1219462|N 20190612|DVY|0|942|1142|N 20190612|DVYE|0|100|200|N 20190612|DWSN|0|100|100|N 20190612|DWT|0|180495|417085|N 20190612|DX|0|139070|176488|N 20190612|DXB|0|15926|39444|N 20190612|DXC|68|123289|380465|N 20190612|DXCM|0|11705|14305|N 20190612|DXD|0|8601|12641|N 20190612|DXJ|0|15122|20846|N 20190612|DXLG|0|100|100|N 20190612|DXPRB|0|2948|4670|N 20190612|DXR|0|100|100|N 20190612|DXYN|0|100|100|N 20190612|DY|74|60247|97089|N 20190612|DYB|0|0|100|N 20190612|DYNC|0|503|2373|N 20190612|DZSI|0|0|200|N 20190612|E|551|10735|42367|N 20190612|EA|0|7654|26050|N 20190612|EAB|1944|2137|3186|N 20190612|EAD|0|200|1700|N 20190612|EAE|0|10|126|N 20190612|EAF|509|76814|120823|N 20190612|EAI|0|1345|2755|N 20190612|EARN|100|8401|15875|N 20190612|EAT|172|150144|251288|N 20190612|EB|26|66242|129128|N 20190612|EBAY|0|119290|156111|N 20190612|EBAYL|0|100|400|N 20190612|EBF|0|8344|16313|N 20190612|EBIX|0|300|300|N 20190612|EBND|0|2000|3700|N 20190612|EBR|9561|92743|272265|N 20190612|EBRB|120|122|1216|N 20190612|EBS|111|37753|76199|N 20190612|EBSB|0|455|455|N 20190612|EC|601|101992|176417|N 20190612|ECA|176611|2691712|4408128|N 20190612|ECC|322|18736|34399|N 20190612|ECCA|0|140|288|N 20190612|ECCB|0|0|101|N 20190612|ECCX|0|350|530|N 20190612|ECH|0|4776|4976|N 20190612|ECHO|0|1500|1800|N 20190612|ECL|13|85799|217980|N 20190612|ECOM|1|23882|37010|N 20190612|ECON|0|0|2300|N 20190612|ECOR|1500|2400|2400|N 20190612|ECPG|0|400|400|N 20190612|ECT|0|2986|3275|N 20190612|ED|0|111875|397237|N 20190612|EDAP|0|100|300|N 20190612|EDC|0|100|600|N 20190612|EDD|0|10714|29969|N 20190612|EDF|2350|18901|24038|N 20190612|EDI|0|1717|3158|N 20190612|EDIT|0|900|1873|N 20190612|EDN|100|24402|69625|N 20190612|EDU|15000|96959|192666|N 20190612|EDZ|0|4345|5582|N 20190612|EE|0|34498|110105|N 20190612|EEA|0|100|100|N 20190612|EEFT|0|1300|2200|N 20190612|EEM|0|1188898|1539675|N 20190612|EEMV|100|3700|6522|N 20190612|EEX|0|6854|18477|N 20190612|EFA|0|515756|767116|N 20190612|EFAV|0|700|1933|N 20190612|EFC|4000|15454|34956|N 20190612|EFF|0|922|2039|N 20190612|EFII|0|7300|10600|N 20190612|EFL|0|2138|5811|N 20190612|EFOI|0|300|300|N 20190612|EFR|0|6220|19682|N 20190612|EFT|0|5274|9849|N 20190612|EFV|0|3629|5129|N 20190612|EFX|1303|73722|98100|N 20190612|EGAN|0|500|1200|N 20190612|EGBN|0|916|1216|N 20190612|EGHT|835|456473|507662|N 20190612|EGIF|0|475|678|N 20190612|EGLE|0|5193|5993|N 20190612|EGO|5300|454387|572057|N 20190612|EGOV|0|2262|3509|N 20190612|EGP|14|45233|72350|N 20190612|EGRX|0|400|400|N 20190612|EGY|0|22212|45950|N 20190612|EHC|235|69475|161053|N 20190612|EHI|40|11414|19681|N 20190612|EHT|0|5884|23768|N 20190612|EHTH|0|723|923|N 20190612|EIDO|0|23495|29095|N 20190612|EIDX|0|100|1563|N 20190612|EIG|0|23868|36223|N 20190612|EIGI|0|400|1100|N 20190612|EIGR|0|100|200|N 20190612|EIM|0|0|1800|N 20190612|EIX|1|253940|558669|N 20190612|EKSO|0|2900|5300|N 20190612|EL|252|81259|259752|N 20190612|ELAN|27752|216084|361733|N 20190612|ELC|0|2577|2712|N 20190612|ELF|312|82889|126671|N 20190612|ELGX|0|1655|2455|N 20190612|ELJ|0|314|6220|N 20190612|ELOX|0|300|400|N 20190612|ELP|1209|62976|104407|N 20190612|ELS|0|58530|123611|N 20190612|ELTK|0|800|800|N 20190612|ELU|0|1712|1755|N 20190612|ELVT|4280|9806|14249|N 20190612|ELY|100|242907|340867|N 20190612|EMB|0|70217|83908|N 20190612|EMD|0|24441|40634|N 20190612|EME|17|36075|83193|N 20190612|EMF|0|1311|3126|N 20190612|EMHY|0|0|300|N 20190612|EMLC|0|7034|15830|N 20190612|EMLP|0|2000|2100|N 20190612|EMN|350|59180|162701|N 20190612|EMO|0|11107|25969|N 20190612|EMP|0|684|2016|N 20190612|EMR|1603|296887|776955|N 20190612|ENB|26542|492662|1179989|N 20190612|ENBA|0|5342|8456|N 20190612|ENBL|0|46779|112377|N 20190612|ENDP|200|113129|141357|N 20190612|ENIA|0|103656|126499|N 20190612|ENIC|0|55865|73168|N 20190612|ENLC|3195|102338|272702|N 20190612|ENLV|0|100|100|N 20190612|ENO|0|608|1072|N 20190612|ENPH|100|25643|64993|N 20190612|ENR|179|133457|179073|N 20190612|ENRPRA|0|31|834|N 20190612|ENS|76|55857|73401|N 20190612|ENSG|0|700|2100|N 20190612|ENT|0|2217|2417|N 20190612|ENTA|0|700|800|N 20190612|ENTG|0|12061|17655|N 20190612|ENV|19|32048|61153|N 20190612|ENVA|0|21609|39840|N 20190612|ENX|0|0|100|N 20190612|ENZ|3415|44927|73846|N 20190612|ENZL|0|300|300|N 20190612|EOD|0|8700|40302|N 20190612|EOG|13801|382198|634656|N 20190612|EOI|0|5313|10184|N 20190612|EOLS|100|571|3671|N 20190612|EOS|1545|7265|17187|N 20190612|EOT|0|945|4635|N 20190612|EPAM|0|46921|152856|N 20190612|EPAY|0|100|600|N 20190612|EPC|0|73098|116554|N 20190612|EPD|5149|223742|511234|N 20190612|EPHE|0|3501|4501|N 20190612|EPI|0|14850|27334|N 20190612|EPIX|0|830|830|N 20190612|EPM|0|0|155|N 20190612|EPOL|0|2200|2300|N 20190612|EPP|0|3110|4110|N 20190612|EPPRC|0|0|110|N 20190612|EPR|25|71329|134926|N 20190612|EPRPRC|0|34|120|N 20190612|EPRPRE|0|0|656|N 20190612|EPRPRG|0|1841|4201|N 20190612|EPRT|0|72243|127921|N 20190612|EPZM|0|5559|10912|N 20190612|EQ|0|0|100|N 20190612|EQBK|0|100|100|N 20190612|EQC|2|66375|133775|N 20190612|EQCPRD|0|117|2608|N 20190612|EQH|2441|463610|1998802|N 20190612|EQIX|0|200|700|N 20190612|EQM|0|30344|91256|N 20190612|EQNR|4729|166819|275018|N 20190612|EQR|53|100046|306046|N 20190612|EQS|0|100|100|N 20190612|EQT|18344|721049|1173261|N 20190612|ERA|0|14753|25245|N 20190612|ERC|0|200|200|N 20190612|ERF|200|156961|236783|N 20190612|ERI|0|1000|1700|N 20190612|ERIC|0|183695|230885|N 20190612|ERIE|0|4298|4541|N 20190612|ERJ|1600|128590|217620|N 20190612|EROS|19414|233405|483620|N 20190612|ERUS|0|100|100|N 20190612|ERX|0|12694|20394|N 20190612|ERY|0|100|800|N 20190612|ES|244|152508|247553|N 20190612|ESE|2|10730|14541|N 20190612|ESGRO|0|200|300|N 20190612|ESGRP|0|0|300|N 20190612|ESI|1|146498|217008|N 20190612|ESNT|13|39855|81736|N 20190612|ESPR|0|3300|5000|N 20190612|ESRT|0|140859|313657|N 20190612|ESS|14|34272|74374|N 20190612|ESTA|0|143|243|N 20190612|ESTC|0|93870|180082|N 20190612|ESTE|570|7672|8774|N 20190612|ESV|14620|909581|1309645|N 20190612|ET|2627|609502|1480020|N 20190612|ETB|0|2338|20786|N 20190612|ETFC|0|8144|15720|N 20190612|ETG|0|7268|18762|N 20190612|ETH|250|46585|59414|N 20190612|ETJ|0|13590|41789|N 20190612|ETM|31|181636|325002|N 20190612|ETN|718|182879|325819|N 20190612|ETO|0|4096|7630|N 20190612|ETPPRC|0|13393|26612|N 20190612|ETPPRD|0|1652|19345|N 20190612|ETPPRE|0|4337|7584|N 20190612|ETR|108|184771|350092|N 20190612|ETRN|227|393180|443741|N 20190612|ETSY|400|31718|49023|N 20190612|ETV|1|14861|43737|N 20190612|ETW|1|23690|56387|N 20190612|ETX|0|15|651|N 20190612|ETY|1844|29255|52493|N 20190612|EUFN|0|14316|27142|N 20190612|EUM|0|32359|37576|N 20190612|EURN|0|53260|114274|N 20190612|EV|152|130965|163186|N 20190612|EVA|0|8925|24574|N 20190612|EVBG|0|841|1041|N 20190612|EVC|402|17234|49905|N 20190612|EVER|0|100|100|N 20190612|EVF|0|18019|27462|N 20190612|EVG|0|606|1001|N 20190612|EVH|1972|387077|941632|N 20190612|EVLO|0|800|800|N 20190612|EVLV|0|500|500|N 20190612|EVM|0|0|300|N 20190612|EVN|80|4570|10408|N 20190612|EVOP|0|2400|3936|N 20190612|EVR|3286|51022|69524|N 20190612|EVRG|603|178389|293948|N 20190612|EVRI|0|78303|144662|N 20190612|EVT|1066|9730|12891|N 20190612|EVTC|3|36710|54838|N 20190612|EVV|0|1700|6223|N 20190612|EW|1012|115898|214534|N 20190612|EWA|0|96538|126826|N 20190612|EWBC|0|8728|23203|N 20190612|EWC|0|107513|128879|N 20190612|EWD|0|13835|25711|N 20190612|EWG|0|74282|102365|N 20190612|EWH|0|144828|251166|N 20190612|EWI|0|11200|25669|N 20190612|EWJ|0|207814|280414|N 20190612|EWL|0|14795|18651|N 20190612|EWM|0|20009|23059|N 20190612|EWN|0|0|400|N 20190612|EWP|0|11590|15290|N 20190612|EWQ|0|31104|31704|N 20190612|EWS|0|6388|11205|N 20190612|EWT|100|95659|112116|N 20190612|EWU|0|39099|55362|N 20190612|EWW|0|63608|91402|N 20190612|EWY|0|29579|46916|N 20190612|EWZ|0|500489|902464|N 20190612|EWZS|0|1000|1000|N 20190612|EXAS|0|6700|10600|N 20190612|EXC|38735|587324|1054368|N 20190612|EXD|0|1811|2721|N 20190612|EXEL|500|27324|36249|N 20190612|EXG|3484|51282|94342|N 20190612|EXK|5700|83828|132385|N 20190612|EXLS|0|600|700|N 20190612|EXP|322|116628|146857|N 20190612|EXPD|0|18670|27007|N 20190612|EXPE|0|4100|5555|N 20190612|EXPI|0|400|500|N 20190612|EXPO|0|2800|3616|N 20190612|EXPR|2870|293996|407226|N 20190612|EXR|360|48301|180785|N 20190612|EXTN|220|16574|42346|N 20190612|EXTR|0|6485|11118|N 20190612|EYE|0|8531|11268|N 20190612|EYEG|0|100|1000|N 20190612|EYES|0|2700|3200|N 20190612|EYPT|0|600|4000|N 20190612|EZA|0|1758|2958|N 20190612|EZPW|0|1600|1700|N 20190612|EZT|0|140|140|N 20190612|EZU|0|19779|29779|N 20190612|F|36914|2597812|4948619|N 20190612|FAF|46|73890|173657|N 20190612|FAM|0|2879|4008|N 20190612|FANG|0|11265|14406|N 20190612|FANH|0|645|1544|N 20190612|FARM|0|0|700|N 20190612|FARO|0|200|200|N 20190612|FAS|0|3100|10301|N 20190612|FAST|0|27069|39735|N 20190612|FATE|0|800|1600|N 20190612|FAX|0|3997|4397|N 20190612|FAZ|0|9073|10550|N 20190612|FB|496|43813|115232|N 20190612|FBC|0|32608|48718|N 20190612|FBHS|145|158938|210728|N 20190612|FBIO|0|200|300|N 20190612|FBK|0|9437|11884|N 20190612|FBM|6|26461|51279|N 20190612|FBP|29700|149972|318388|N 20190612|FBT|0|1103|1103|N 20190612|FC|0|4208|5846|N 20190612|FCAU|16|300720|491417|N 20190612|FCBP|0|100|100|N 20190612|FCCO|0|100|200|N 20190612|FCCY|0|0|100|N 20190612|FCEL|9357|58411|62284|N 20190612|FCF|158|63398|117545|N 20190612|FCFS|0|400|700|N 20190612|FCG|0|2200|2200|N 20190612|FCN|0|33279|52411|N 20190612|FCNCA|0|0|400|N 20190612|FCPT|2|59531|129661|N 20190612|FCSC|0|300|300|N 20190612|FCT|0|1165|6562|N 20190612|FCX|12324|1296337|2787712|N 20190612|FDC|53198|603008|1492320|N 20190612|FDEU|0|2793|4093|N 20190612|FDHY|0|100|100|N 20190612|FDLO|0|100|100|N 20190612|FDN|0|300|500|N 20190612|FDP|0|30253|53541|N 20190612|FDS|23|76935|97980|N 20190612|FDUS|0|100|200|N 20190612|FDVV|0|200|403|N 20190612|FDX|663|88295|285126|N 20190612|FE|132|304582|542916|N 20190612|FEDU|0|305|835|N 20190612|FEI|105|6499|22814|N 20190612|FELE|0|200|400|N 20190612|FELP|0|14769|15314|N 20190612|FEM|0|0|100|N 20190612|FENC|0|400|400|N 20190612|FENG|0|4938|6035|N 20190612|FENY|0|0|100|N 20190612|FEO|0|0|998|N 20190612|FEP|0|1425|1425|N 20190612|FET|0|105321|218166|N 20190612|FEU|0|0|100|N 20190612|FEYE|200|13550|34222|N 20190612|FEZ|0|9883|28573|N 20190612|FF|2200|23004|31770|N 20190612|FFA|0|4088|21207|N 20190612|FFBC|0|2436|2736|N 20190612|FFC|141|7956|17336|N 20190612|FFEU|0|200|200|N 20190612|FFG|1|3690|7318|N 20190612|FFHL|0|200|200|N 20190612|FFIC|0|453|453|N 20190612|FFIN|0|200|400|N 20190612|FFIV|0|3523|3723|N 20190612|FFTY|0|400|400|N 20190612|FFWM|0|0|1115|N 20190612|FG|0|59930|134978|N 20190612|FGB|0|1456|6094|N 20190612|FGEN|0|2800|3685|N 20190612|FGP|2001|24887|36719|N 20190612|FHB|0|8483|20386|N 20190612|FHL|0|925|1425|N 20190612|FHLC|0|200|200|N 20190612|FHN|3132|364684|568864|N 20190612|FHNPRA|1|873|1662|N 20190612|FI|0|129051|157538|N 20190612|FIBK|0|900|1200|N 20190612|FICO|217|17457|53362|N 20190612|FIDU|0|100|300|N 20190612|FIEE|0|0|100|N 20190612|FIF|0|1501|4370|N 20190612|FII|101|177968|235638|N 20190612|FINS|0|17751|18656|N 20190612|FINX|0|600|600|N 20190612|FIS|13855|274567|435845|N 20190612|FISV|0|33492|46942|N 20190612|FIT|387|394692|604703|N 20190612|FITB|0|142991|256345|N 20190612|FIV|700|6617|12900|N 20190612|FIVE|0|3053|4553|N 20190612|FIVN|0|5459|6859|N 20190612|FIX|1|15472|32628|N 20190612|FIXD|0|600|1500|N 20190612|FIXX|0|400|500|N 20190612|FIZZ|0|1400|2700|N 20190612|FL|108645|505961|697529|N 20190612|FLC|250|4100|6056|N 20190612|FLDM|0|8636|16536|N 20190612|FLDR|0|300|300|N 20190612|FLEX|0|122678|206695|N 20190612|FLGT|0|100|100|N 20190612|FLIR|0|1800|2418|N 20190612|FLKS|0|300|700|N 20190612|FLL|0|0|600|N 20190612|FLMN|0|100|400|N 20190612|FLNT|0|1110|3281|N 20190612|FLO|150|193847|261300|N 20190612|FLOT|0|400|3015|N 20190612|FLOW|110|19801|31051|N 20190612|FLR|0|279728|817903|N 20190612|FLRN|0|3639|6739|N 20190612|FLS|0|75827|149459|N 20190612|FLT|0|38784|91134|N 20190612|FLTB|0|0|100|N 20190612|FLTR|0|500|600|N 20190612|FLWS|0|983|2806|N 20190612|FLXN|0|1902|2902|N 20190612|FLY|0|19461|62193|N 20190612|FM|0|200|200|N 20190612|FMBI|0|4853|5297|N 20190612|FMC|0|144310|215391|N 20190612|FMN|0|6982|9107|N 20190612|FMO|321|10844|26113|N 20190612|FMS|728|26607|55303|N 20190612|FMX|0|18382|41123|N 20190612|FMY|0|500|500|N 20190612|FN|619|51128|85349|N 20190612|FNB|138|226643|337504|N 20190612|FNBPRE|0|142|2203|N 20190612|FNCB|0|0|100|N 20190612|FNCL|0|100|400|N 20190612|FND|0|126683|201420|N 20190612|FNDC|0|0|500|N 20190612|FNDE|0|0|2200|N 20190612|FNDF|0|4728|6828|N 20190612|FNDX|0|300|300|N 20190612|FNF|599|81986|205407|N 20190612|FNGD|0|192|192|N 20190612|FNGU|0|900|1100|N 20190612|FNKO|0|1764|1864|N 20190612|FNSR|0|16354|24686|N 20190612|FNV|316|49707|89545|N 20190612|FOCS|0|100|300|N 20190612|FOE|0|87548|112499|N 20190612|FOF|0|3872|8802|N 20190612|FOLD|0|9957|44694|N 20190612|FOMX|0|650|2660|N 20190612|FOR|0|5675|11022|N 20190612|FORK|0|0|6787|N 20190612|FORM|0|4100|5800|N 20190612|FOSL|0|4300|8190|N 20190612|FOX|100|24236|67778|N 20190612|FOXA|100|69008|155334|N 20190612|FOXF|0|800|1100|N 20190612|FPA|0|100|100|N 20190612|FPAC|0|600|445151|N 20190612|FPACWS|0|0|2|N 20190612|FPE|0|12642|25302|N 20190612|FPF|0|6357|23290|N 20190612|FPH|1300|13140|23214|N 20190612|FPI|200|22132|41937|N 20190612|FPIPRB|900|4852|5680|N 20190612|FPL|3244|27478|34400|N 20190612|FPRX|0|895|2555|N 20190612|FR|2|198270|292520|N 20190612|FRA|500|6483|11861|N 20190612|FRAC|0|104540|143229|N 20190612|FRAN|0|32317|37417|N 20190612|FRBA|0|100|100|N 20190612|FRBK|0|700|900|N 20190612|FRC|115|65217|142477|N 20190612|FRCPRD|0|228|2528|N 20190612|FRCPRF|0|1905|6066|N 20190612|FRCPRG|0|3216|8545|N 20190612|FRCPRH|0|4537|8989|N 20190612|FRCPRI|0|5763|9195|N 20190612|FRED|0|200|700|N 20190612|FRGI|0|3645|4344|N 20190612|FRME|0|611|911|N 20190612|FRO|46|136099|235301|N 20190612|FRPH|0|100|400|N 20190612|FRPT|0|1834|3700|N 20190612|FRT|0|44054|127920|N 20190612|FRTPRC|0|140|413|N 20190612|FSB|50|10989|20979|N 20190612|FSCT|0|900|1900|N 20190612|FSD|0|3245|4653|N 20190612|FSI|0|505|605|N 20190612|FSK|4601|232120|406495|N 20190612|FSLR|0|4192|22812|N 20190612|FSLY|1036|73708|167335|N 20190612|FSM|36317|291686|446479|N 20190612|FSP|0|200|1100|N 20190612|FSS|620|34160|86906|N 20190612|FSTA|0|100|224|N 20190612|FSV|0|100|100|N 20190612|FT|0|1690|6042|N 20190612|FTAI|0|3455|6891|N 20190612|FTCH|17733|448629|865204|N 20190612|FTCS|0|1300|1300|N 20190612|FTD|1300|3460|8960|N 20190612|FTDR|0|1100|1500|N 20190612|FTEC|0|700|700|N 20190612|FTEK|0|100|200|N 20190612|FTF|0|0|100|N 20190612|FTI|489|461737|583303|N 20190612|FTK|0|73038|178061|N 20190612|FTNT|0|10260|15335|N 20190612|FTR|4616|77315|99366|N 20190612|FTS|3373|73547|96355|N 20190612|FTSI|9500|85340|132208|N 20190612|FTSL|0|300|700|N 20190612|FTSM|100|24400|24400|N 20190612|FTSV|0|1037|1237|N 20190612|FTV|165|131348|282260|N 20190612|FTVPRA|0|0|516|N 20190612|FUL|0|31357|54627|N 20190612|FULT|100|12242|18742|N 20190612|FUN|229|8317|18153|N 20190612|FV|0|2644|3679|N 20190612|FVC|0|0|600|N 20190612|FWONK|0|387|487|N 20190612|FWRD|0|300|300|N 20190612|FXB|0|500|500|N 20190612|FXC|0|1024|1224|N 20190612|FXE|0|1100|2800|N 20190612|FXF|0|214|214|N 20190612|FXG|0|100|100|N 20190612|FXH|0|0|1300|N 20190612|FXI|0|492423|865922|N 20190612|FXL|0|800|900|N 20190612|FXP|0|100|700|N 20190612|FXU|0|100|100|N 20190612|FXY|0|2700|3128|N 20190612|G|1168|52260|149410|N 20190612|GAB|1567|78906|158616|N 20190612|GABPRH|900|1429|6472|N 20190612|GABPRJ|0|0|2500|N 20190612|GALT|0|400|949|N 20190612|GAM|0|1104|4633|N 20190612|GAMPRB|0|1000|1100|N 20190612|GASL|0|9963|9963|N 20190612|GATX|0|58835|71712|N 20190612|GBAB|0|7615|14792|N 20190612|GBCI|0|1130|1130|N 20190612|GBDC|0|200|400|N 20190612|GBIL|0|780|780|N 20190612|GBL|0|4341|6867|N 20190612|GBLI|0|0|200|N 20190612|GBR|0|100|200|N 20190612|GBT|0|3500|5800|N 20190612|GBX|190|24742|51066|N 20190612|GCAP|0|24988|43503|N 20190612|GCI|7261|258201|336285|N 20190612|GCO|354|37612|48156|N 20190612|GCOW|0|300|1000|N 20190612|GCP|0|59581|72797|N 20190612|GCV|0|4800|20484|N 20190612|GCVRZ|0|100|100|N 20190612|GD|16216|64087|140476|N 20190612|GDDY|386|160392|419273|N 20190612|GDEN|0|200|200|N 20190612|GDI|0|181796|248886|N 20190612|GDL|0|245|5948|N 20190612|GDLPRC|0|0|100|N 20190612|GDO|0|1240|2653|N 20190612|GDOT|14|92722|145466|N 20190612|GDS|0|700|5493|N 20190612|GDV|187|7375|17126|N 20190612|GDVPRG|9900|22020|29268|N 20190612|GDVPRH|0|3940|54631|N 20190612|GDX|200|460564|685986|N 20190612|GDXJ|0|102851|154669|N 20190612|GE|62476|3351761|10038948|N 20190612|GEF|0|45061|89475|N 20190612|GEFB|0|2236|6225|N 20190612|GEL|0|23164|43188|N 20190612|GEN|398|50079|59297|N 20190612|GENE|0|1551|1551|N 20190612|GEO|8873|96832|135278|N 20190612|GEOS|0|100|100|N 20190612|GER|95|43507|86984|N 20190612|GERN|0|10848|15348|N 20190612|GES|142|215770|495895|N 20190612|GEVO|0|0|400|N 20190612|GF|0|865|2262|N 20190612|GFF|1350|28792|40336|N 20190612|GFI|0|1445929|2053103|N 20190612|GFY|200|861|2395|N 20190612|GGAL|300|39441|55573|N 20190612|GGB|4416|1508348|2090258|N 20190612|GGG|30|70131|146652|N 20190612|GGM|0|4115|6306|N 20190612|GGN|0|12174|12574|N 20190612|GGT|200|1386|2477|N 20190612|GGZ|0|827|917|N 20190612|GH|0|1300|2800|N 20190612|GHC|0|5203|7346|N 20190612|GHDX|0|1293|3693|N 20190612|GHG|0|8105|9329|N 20190612|GHL|0|82324|111481|N 20190612|GHM|0|1984|5009|N 20190612|GHY|0|7709|12524|N 20190612|GIB|1422|30718|42076|N 20190612|GIG|0|0|100|N 20190612|GIGE|0|100|200|N 20190612|GIGWS|0|0|100|N 20190612|GIII|0|5282|8947|N 20190612|GIL|100|47417|84552|N 20190612|GILD|685|36380|97711|N 20190612|GIM|0|22716|51639|N 20190612|GIS|11226|331052|665317|N 20190612|GIXU|0|0|21317|N 20190612|GJH|205|425|725|N 20190612|GJT|0|0|250|N 20190612|GKOS|6|42399|62157|N 20190612|GLBS|100|1606|1606|N 20190612|GLD|0|238615|257960|N 20190612|GLDD|0|5102|10157|N 20190612|GLDM|0|15622|15722|N 20190612|GLG|100|200|200|N 20190612|GLIBA|0|700|1600|N 20190612|GLL|0|1100|1100|N 20190612|GLNG|0|3962|7489|N 20190612|GLO|0|700|700|N 20190612|GLOB|2657|60367|81434|N 20190612|GLOG|270|42379|91698|N 20190612|GLOGPRA|0|694|1066|N 20190612|GLOP|101|21180|32293|N 20190612|GLOPPRA|0|2630|5592|N 20190612|GLOPPRB|300|857|5709|N 20190612|GLOPPRC|0|2000|6735|N 20190612|GLP|201|13070|33174|N 20190612|GLPG|0|800|1100|N 20190612|GLPI|0|16917|22963|N 20190612|GLPPRA|0|0|1084|N 20190612|GLRE|0|100|100|N 20190612|GLT|1220|23034|30169|N 20190612|GLUU|0|11431|15531|N 20190612|GLW|1135|496253|802738|N 20190612|GLYC|0|800|900|N 20190612|GM|7241|708464|1272960|N 20190612|GME|2829|463356|928716|N 20190612|GMED|6580|80132|106157|N 20190612|GMLP|0|552|552|N 20190612|GMLPP|0|0|1858|N 20190612|GMO|0|0|300|N 20190612|GMRE|2603|23246|40648|N 20190612|GMREPRA|0|0|549|N 20190612|GMS|890|37357|61408|N 20190612|GMTA|0|761|2284|N 20190612|GMWSB|608|22867|42191|N 20190612|GMZ|300|13272|33250|N 20190612|GNC|0|59802|107679|N 20190612|GNCA|0|600|600|N 20190612|GNE|0|15055|31002|N 20190612|GNEPRA|0|0|294|N 20190612|GNFT|0|300|500|N 20190612|GNK|0|33207|57977|N 20190612|GNL|3233|94724|128236|N 20190612|GNLN|0|200|200|N 20190612|GNLPRA|0|0|11100|N 20190612|GNMK|0|500|2600|N 20190612|GNMX|100|200|200|N 20190612|GNRC|2139|42340|67327|N 20190612|GNT|0|4559|7759|N 20190612|GNTPRA|0|8657|10187|N 20190612|GNTX|0|13731|15963|N 20190612|GNW|125|517795|714842|N 20190612|GOF|1104|11720|18378|N 20190612|GOGL|2345|2645|3545|N 20190612|GOGO|0|20014|26325|N 20190612|GOL|2800|199268|279670|N 20190612|GOLD|66061|2249965|3611921|N 20190612|GOLF|0|19713|27671|N 20190612|GOOD|0|200|200|N 20190612|GOOG|0|2000|3100|N 20190612|GOOGL|0|2901|6301|N 20190612|GOOS|1319|180685|282310|N 20190612|GORO|0|14152|17694|N 20190612|GOSS|0|300|300|N 20190612|GOVT|0|28478|50050|N 20190612|GPC|252|64823|140511|N 20190612|GPI|320|15172|21888|N 20190612|GPJA|0|2591|5483|N 20190612|GPK|406|369790|827628|N 20190612|GPL|0|10600|11100|N 20190612|GPM|0|40434|43217|N 20190612|GPMT|29|18679|36806|N 20190612|GPN|114|139977|192274|N 20190612|GPOR|0|53136|62892|N 20190612|GPRE|0|5122|6211|N 20190612|GPRK|0|24873|37210|N 20190612|GPRO|0|31550|40599|N 20190612|GPS|1451|676588|985987|N 20190612|GPX|0|7511|11984|N 20190612|GRA|0|22827|54342|N 20190612|GRAM|0|4215|9710|N 20190612|GRBK|0|300|300|N 20190612|GRC|0|3201|7491|N 20190612|GREK|0|8380|9009|N 20190612|GRFS|0|3761|8653|N 20190612|GRMN|0|2650|4250|N 20190612|GRPN|0|97275|118602|N 20190612|GRPU|0|228|613|N 20190612|GRTS|0|0|200|N 20190612|GRUB|4534|264691|454790|N 20190612|GRVY|0|600|800|N 20190612|GRX|0|484|2523|N 20190612|GS|2725|299863|548250|N 20190612|GSAH|0|300|1800|N 20190612|GSAHU|0|0|2000|N 20190612|GSAHWS|0|0|60|N 20190612|GSAT|0|3500|37099|N 20190612|GSB|0|200|463|N 20190612|GSBD|0|25705|86865|N 20190612|GSG|0|88112|92912|N 20190612|GSH|0|159|1188|N 20190612|GSHD|0|200|700|N 20190612|GSK|2818|309345|473619|N 20190612|GSKY|0|5109|7094|N 20190612|GSL|0|609|892|N 20190612|GSLPRB|0|500|1809|N 20190612|GSM|0|3609|6999|N 20190612|GSPRA|216|5504|14713|N 20190612|GSPRB|0|117553|171285|N 20190612|GSPRC|0|1320|7005|N 20190612|GSPRD|0|12134|52981|N 20190612|GSPRJ|0|20641|26040|N 20190612|GSPRK|0|5643|9843|N 20190612|GSPRN|0|18190|27137|N 20190612|GSS|0|600|700|N 20190612|GSX|1259|103582|119635|N 20190612|GSY|0|0|200|N 20190612|GT|0|12520|30333|N 20190612|GTE|9500|52400|96100|N 20190612|GTES|0|136337|155365|N 20190612|GTHX|0|400|1324|N 20190612|GTLS|0|6180|16923|N 20190612|GTN|0|100735|169080|N 20190612|GTNA|0|100|777|N 20190612|GTS|1500|25271|38476|N 20190612|GTT|0|48637|61521|N 20190612|GTX|263|64441|90267|N 20190612|GTY|2901|25642|57223|N 20190612|GTYH|0|0|100|N 20190612|GUNR|0|1040|9950|N 20190612|GUSH|800|110227|164827|N 20190612|GUT|0|5754|16721|N 20190612|GUTPRC|0|100|100|N 20190612|GVA|618|44563|67003|N 20190612|GVI|0|600|900|N 20190612|GWB|176|38926|64014|N 20190612|GWPH|0|2596|2596|N 20190612|GWR|1857|55556|76013|N 20190612|GWRE|154|54954|72761|N 20190612|GWRS|0|0|100|N 20190612|GWW|88|45501|64597|N 20190612|GXC|0|300|300|N 20190612|GYB|0|7800|8200|N 20190612|GYC|0|336|4813|N 20190612|H|1|36151|58949|N 20190612|HA|0|1000|1200|N 20190612|HABT|0|1684|2184|N 20190612|HAE|1694|89913|112241|N 20190612|HAFC|0|1100|1200|N 20190612|HAIN|0|3200|5300|N 20190612|HAIR|0|1000|1000|N 20190612|HAL|12972|2788057|4884447|N 20190612|HALL|0|0|1542|N 20190612|HALO|0|8152|8652|N 20190612|HAS|0|5755|19973|N 20190612|HASI|16|39581|54830|N 20190612|HAYN|0|100|300|N 20190612|HBAN|800|179994|220681|N 20190612|HBANO|0|0|100|N 20190612|HBB|500|5213|6718|N 20190612|HBI|108|593957|849651|N 20190612|HBIO|100|2700|8305|N 20190612|HBM|8400|201371|224856|N 20190612|HBNC|0|200|200|N 20190612|HCA|17|113658|326830|N 20190612|HCC|200|76969|181158|N 20190612|HCCI|0|100|100|N 20190612|HCFT|1300|4510|8004|N 20190612|HCHC|0|18885|23637|N 20190612|HCI|3|3418|5655|N 20190612|HCKT|0|0|100|N 20190612|HCM|0|300|400|N 20190612|HCP|1158|327793|520987|N 20190612|HCR|1089|108072|126309|N 20190612|HCSG|0|2183|3689|N 20190612|HCXY|0|478|1078|N 20190612|HCXZ|0|400|400|N 20190612|HD|1813|215314|552155|N 20190612|HDB|70|196906|307887|N 20190612|HDGE|0|2600|5950|N 20190612|HDS|0|21398|35897|N 20190612|HDV|0|400|400|N 20190612|HE|101|103090|127133|N 20190612|HEAR|0|6829|11428|N 20190612|HEB|500|800|1800|N 20190612|HEDJ|0|600|900|N 20190612|HEEM|0|100|100|N 20190612|HEES|0|514|1014|N 20190612|HEFA|0|3300|3300|N 20190612|HEI|2800|68431|113023|N 20190612|HEIA|1772|18724|48759|N 20190612|HELE|0|3199|3299|N 20190612|HEP|0|3029|14430|N 20190612|HEQ|0|5053|12233|N 20190612|HES|968|376514|613348|N 20190612|HESM|3|8180|18435|N 20190612|HEWJ|0|3924|6524|N 20190612|HEXO|13200|113758|139929|N 20190612|HF|0|45558|142318|N 20190612|HFC|720|143369|350068|N 20190612|HFRO|200|6126|31199|N 20190612|HFWA|0|600|600|N 20190612|HGH|0|967|4123|N 20190612|HGLB|1|12749|20672|N 20190612|HGV|401|234464|326234|N 20190612|HHC|1|20399|31396|N 20190612|HHR|0|600|9743|N 20190612|HHS|0|0|11|N 20190612|HI|0|30020|47875|N 20190612|HIBB|0|4875|5375|N 20190612|HIE|0|2367|10155|N 20190612|HIFS|0|200|200|N 20190612|HIG|439|260744|439740|N 20190612|HIGPRG|0|777|7079|N 20190612|HIGWS|0|24|74|N 20190612|HII|479|23906|36579|N 20190612|HIIQ|0|1600|2000|N 20190612|HIL|0|11987|37752|N 20190612|HIMX|500|12790|14190|N 20190612|HIO|348|12876|31802|N 20190612|HIVE|0|37273|78485|N 20190612|HIW|34|184586|327065|N 20190612|HIX|1|25704|40340|N 20190612|HJLI|15022|18822|25012|N 20190612|HJV|0|100|976|N 20190612|HK|120252|552219|960972|N 20190612|HL|6261|506829|573188|N 20190612|HLF|37|199432|347064|N 20190612|HLG|0|0|786|N 20190612|HLI|0|24584|52722|N 20190612|HLIT|0|610|710|N 20190612|HLNE|0|100|300|N 20190612|HLT|2|98015|240167|N 20190612|HLTH|0|6611|6711|N 20190612|HLX|960|69417|117384|N 20190612|HMC|834|238813|329594|N 20190612|HMHC|0|4112|5012|N 20190612|HMI|500|86343|113352|N 20190612|HMLP|0|15007|17280|N 20190612|HMLPPRA|0|661|3508|N 20190612|HMN|119|21241|40247|N 20190612|HMOP|0|0|1200|N 20190612|HMST|0|700|1300|N 20190612|HMSY|0|925|1425|N 20190612|HMY|6651|600002|834684|N 20190612|HNGR|0|47258|114332|N 20190612|HNI|0|34225|46822|N 20190612|HNP|149|3998|6597|N 20190612|HNW|0|1000|1000|N 20190612|HOFT|0|1000|2200|N 20190612|HOG|2|181104|294941|N 20190612|HOLI|0|400|600|N 20190612|HOLX|0|3601|10325|N 20190612|HOMB|100|8817|10017|N 20190612|HOME|2329|231643|513895|N 20190612|HON|16972|178614|378156|N 20190612|HONE|0|100|100|N 20190612|HOOK|0|500|900|N 20190612|HOPE|0|1304|2037|N 20190612|HOS|439|7305|8601|N 20190612|HOV|0|68652|77918|N 20190612|HP|363|158989|415135|N 20190612|HPE|715|882139|1903605|N 20190612|HPF|100|4241|9309|N 20190612|HPI|56|3278|22640|N 20190612|HPJ|0|400|400|N 20190612|HPP|2|52340|156494|N 20190612|HPQ|1276|1137423|2149057|N 20190612|HPR|1449|168578|391216|N 20190612|HPS|2|3814|9771|N 20190612|HPT|0|7577|13187|N 20190612|HQH|6148|12470|19713|N 20190612|HQL|0|3031|12485|N 20190612|HQY|0|11599|12499|N 20190612|HR|1|135048|189790|N 20190612|HRB|0|532679|1021093|N 20190612|HRC|242|52406|81640|N 20190612|HRI|500|16959|23786|N 20190612|HRL|4062|462294|682281|N 20190612|HROW|0|600|2000|N 20190612|HRS|1287|133386|219004|N 20190612|HRTG|0|11752|23009|N 20190612|HRTX|0|4049|10299|N 20190612|HSBC|1514|151307|298252|N 20190612|HSBCPRA|0|551|3368|N 20190612|HSC|8|58390|95189|N 20190612|HSDT|0|1387|1487|N 20190612|HSGX|1320|58785|64126|N 20190612|HSIC|0|9457|11657|N 20190612|HSII|0|300|300|N 20190612|HST|114|494419|910442|N 20190612|HSTM|0|500|600|N 20190612|HSY|195|135709|204428|N 20190612|HT|656|53156|91084|N 20190612|HTA|7|145237|276115|N 20190612|HTBK|0|0|100|N 20190612|HTBX|0|0|105|N 20190612|HTD|0|2110|9915|N 20190612|HTFA|0|0|6|N 20190612|HTGC|792|80491|141252|N 20190612|HTGM|0|0|184|N 20190612|HTH|8542|35277|64845|N 20190612|HTHT|0|700|4200|N 20190612|HTLD|0|3300|5600|N 20190612|HTPRC|0|200|498|N 20190612|HTPRD|0|12|1051|N 20190612|HTPRE|0|200|1027|N 20190612|HTY|8|6023|6923|N 20190612|HTZ|1330|141751|293660|N 20190612|HUBB|0|79668|100045|N 20190612|HUBG|0|700|1100|N 20190612|HUBS|755|62201|110312|N 20190612|HUD|0|18607|42076|N 20190612|HUM|510|81181|210447|N 20190612|HUN|135|191698|355804|N 20190612|HURN|0|200|200|N 20190612|HUYA|0|120917|223195|N 20190612|HVT|340|29256|49046|N 20190612|HWC|0|1113|1713|N 20190612|HWKN|0|100|100|N 20190612|HXL|1472|34640|63343|N 20190612|HY|0|8025|10325|N 20190612|HYB|873|12664|19123|N 20190612|HYD|0|740|740|N 20190612|HYG|100|219721|281786|N 20190612|HYGH|0|100|300|N 20190612|HYGS|0|100|100|N 20190612|HYI|0|1468|8830|N 20190612|HYLB|0|2732|4996|N 20190612|HYLS|0|0|1100|N 20190612|HYLV|0|0|100|N 20190612|HYRE|0|900|900|N 20190612|HYS|0|200|200|N 20190612|HYT|28|25404|31630|N 20190612|HZN|0|7737|45408|N 20190612|HZNP|0|20765|32915|N 20190612|HZO|720|49211|69364|N 20190612|I|928|122887|218337|N 20190612|IAC|0|700|800|N 20190612|IAE|0|3661|18931|N 20190612|IAG|23700|338790|416819|N 20190612|IAGG|0|200|200|N 20190612|IART|0|2696|4396|N 20190612|IAT|0|300|2516|N 20190612|IAU|0|1717347|1727547|N 20190612|IBA|100|100|650|N 20190612|IBB|0|16981|19817|N 20190612|IBCP|0|200|200|N 20190612|IBDL|0|200|800|N 20190612|IBDM|0|0|100|N 20190612|IBDN|0|100|200|N 20190612|IBDO|0|0|700|N 20190612|IBDR|0|300|400|N 20190612|IBDS|0|0|100|N 20190612|IBIO|0|100|100|N 20190612|IBKC|0|1100|1200|N 20190612|IBKCO|0|0|100|N 20190612|IBKR|0|5110|13037|N 20190612|IBM|5048|223944|706232|N 20190612|IBN|60|502782|896813|N 20190612|IBOC|0|100|1914|N 20190612|IBP|0|11651|32274|N 20190612|IBTX|0|2713|3013|N 20190612|IBUY|0|0|200|N 20190612|ICAD|0|0|200|N 20190612|ICD|0|16708|28056|N 20190612|ICE|392|184641|369071|N 20190612|ICFI|0|0|200|N 20190612|ICHR|0|500|600|N 20190612|ICL|4|7513|11456|N 20190612|ICLN|0|200|200|N 20190612|ICLR|0|1300|3000|N 20190612|ICON|0|3759|4389|N 20190612|ICPT|0|941|1879|N 20190612|ICUI|0|1246|1765|N 20190612|IDA|2|58460|69399|N 20190612|IDCC|0|1800|2400|N 20190612|IDE|1|2474|7130|N 20190612|IDEX|0|2937|4237|N 20190612|IDN|2300|2400|2500|N 20190612|IDRA|0|336|336|N 20190612|IDSA|0|100|100|N 20190612|IDT|1|12376|24289|N 20190612|IDV|0|8288|11740|N 20190612|IDXG|0|100|200|N 20190612|IDXX|0|100|700|N 20190612|IDYA|0|200|400|N 20190612|IEA|0|1700|1700|N 20190612|IEF|0|63170|75667|N 20190612|IEFA|0|73593|84262|N 20190612|IEI|0|2040|2590|N 20190612|IEMG|0|442009|594318|N 20190612|IEO|0|0|100|N 20190612|IEV|0|6000|12500|N 20190612|IEX|375|79798|102823|N 20190612|IFF|5|122613|195962|N 20190612|IFFT|0|287|2458|N 20190612|IFMK|0|300|300|N 20190612|IFN|213|8220|17463|N 20190612|IFRX|800|5164|7664|N 20190612|IGA|0|5655|21043|N 20190612|IGC|0|100|100|N 20190612|IGD|125|13671|50124|N 20190612|IGE|0|0|200|N 20190612|IGF|0|2577|2577|N 20190612|IGI|0|768|2864|N 20190612|IGIB|0|1600|2850|N 20190612|IGLD|0|151|151|N 20190612|IGR|1|35219|87076|N 20190612|IGSB|0|13699|15307|N 20190612|IGT|1307|378910|482620|N 20190612|IGV|0|1300|4300|N 20190612|IHC|0|998|1825|N 20190612|IHD|0|4460|15910|N 20190612|IHF|0|0|234|N 20190612|IHG|457|6963|12653|N 20190612|IHI|0|0|100|N 20190612|IHIT|0|3247|11074|N 20190612|IHTA|2600|3540|5832|N 20190612|IID|0|601|6672|N 20190612|IIF|0|978|1354|N 20190612|III|0|100|100|N 20190612|IIIV|0|500|900|N 20190612|IIM|0|10228|22589|N 20190612|IIN|0|200|400|N 20190612|IIPR|789|26863|42607|N 20190612|IIPRPRA|0|292|292|N 20190612|IIVI|0|1321|1644|N 20190612|IJH|0|2260|3160|N 20190612|IJK|0|0|100|N 20190612|IJR|3500|42498|53258|N 20190612|ILF|200|16022|23313|N 20190612|ILMN|0|1706|2807|N 20190612|ILPT|0|700|1400|N 20190612|ILTB|0|100|100|N 20190612|IMAX|250|66651|91839|N 20190612|IMGN|0|22961|40754|N 20190612|IMMR|200|4272|7022|N 20190612|IMMU|0|7689|13427|N 20190612|IMO|200|10493|11816|N 20190612|IMRN|9391|19912|23445|N 20190612|IMTB|0|0|100|N 20190612|IMUX|0|100|100|N 20190612|IMV|0|1110|1210|N 20190612|IMXI|0|0|300|N 20190612|INAP|0|1100|1900|N 20190612|INB|1|16329|31715|N 20190612|INCY|0|9561|32786|N 20190612|INDA|0|164047|178096|N 20190612|INDB|0|300|400|N 20190612|INDY|0|200|200|N 20190612|INF|0|4643|13699|N 20190612|INFN|0|32014|40414|N 20190612|INFO|0|9297|12844|N 20190612|INFY|0|873948|1398890|N 20190612|ING|21901|430711|532653|N 20190612|INGN|0|2831|3729|N 20190612|INGR|648|72172|116375|N 20190612|INN|530|138162|184034|N 20190612|INNPRD|0|1|348|N 20190612|INNPRE|0|710|1907|N 20190612|INNT|0|400|400|N 20190612|INO|0|9460|17946|N 20190612|INOV|0|8106|8906|N 20190612|INS|0|100|200|N 20190612|INSG|100|7100|10200|N 20190612|INSI|0|897|3087|N 20190612|INSM|0|4933|20955|N 20190612|INSP|3517|47461|74717|N 20190612|INST|12|37317|60604|N 20190612|INSW|0|17112|36721|N 20190612|INSWPRA|0|0|57|N 20190612|INSY|85578|154399|244380|N 20190612|INT|48|101120|133647|N 20190612|INTC|100|173380|266701|N 20190612|INTF|0|100|200|N 20190612|INTL|0|100|100|N 20190612|INTU|0|1297|1821|N 20190612|INVA|0|1837|2758|N 20190612|INVH|3|264369|524971|N 20190612|INWK|0|100|600|N 20190612|INXN|10|14606|42784|N 20190612|IO|50|45818|52233|N 20190612|IONS|0|5559|8108|N 20190612|IOVA|0|4259|8250|N 20190612|IP|2111|438469|772190|N 20190612|IPAC|0|0|200|N 20190612|IPAR|0|300|300|N 20190612|IPAY|0|2200|2400|N 20190612|IPE|0|0|100|N 20190612|IPG|1|341280|638473|N 20190612|IPGP|0|800|2300|N 20190612|IPHI|12|45689|93245|N 20190612|IPI|1500|37017|72987|N 20190612|IPOA|9|1809|3921|N 20190612|IPOAU|0|0|50|N 20190612|IQ|0|111338|125344|N 20190612|IQDF|0|0|1342|N 20190612|IQDY|0|0|100|N 20190612|IQI|0|6195|14566|N 20190612|IQLT|0|800|900|N 20190612|IQV|58|59932|167350|N 20190612|IR|10884|111926|220730|N 20190612|IRBT|0|1604|2104|N 20190612|IRDM|0|4597|7585|N 20190612|IRET|100|4240|6446|N 20190612|IRETPRC|0|0|510|N 20190612|IRL|0|0|33|N 20190612|IRM|254|209304|401759|N 20190612|IRMD|0|100|100|N 20190612|IRR|200|2262|7596|N 20190612|IRS|1000|31114|59848|N 20190612|IRT|2|55482|79644|N 20190612|IRTC|100|1100|1300|N 20190612|IRWD|0|2750|8792|N 20190612|ISBC|0|32205|36864|N 20190612|ISCA|0|400|600|N 20190612|ISD|0|6323|13278|N 20190612|ISDR|0|0|200|N 20190612|ISFCL|0|77|12746|N 20190612|ISG|0|6641|20506|N 20190612|ISRG|0|4000|5200|N 20190612|ISTB|0|2800|2800|N 20190612|ISTR|0|0|200|N 20190612|IT|149|42139|64966|N 20190612|ITA|0|200|200|N 20190612|ITB|0|19222|29522|N 20190612|ITCB|0|107|523|N 20190612|ITCI|0|800|2400|N 20190612|ITE|0|0|300|N 20190612|ITGR|42|29537|44064|N 20190612|ITI|0|100|200|N 20190612|ITM|0|0|100|N 20190612|ITMR|0|0|100|N 20190612|ITOT|0|10800|11230|N 20190612|ITRI|0|1722|2122|N 20190612|ITT|3783|58676|90197|N 20190612|ITUB|805|2118606|5175017|N 20190612|ITW|40|142037|286949|N 20190612|IUSB|0|500|600|N 20190612|IUSG|0|4900|4900|N 20190612|IUSV|0|2400|2500|N 20190612|IVC|1151|26730|57095|N 20190612|IVE|0|4844|6244|N 20190612|IVH|0|2493|11297|N 20190612|IVR|300|302599|344552|N 20190612|IVRPRA|287|916|4724|N 20190612|IVRPRB|0|149|4118|N 20190612|IVRPRC|0|2510|7203|N 20190612|IVV|500|114548|118270|N 20190612|IVW|0|400|1014|N 20190612|IVZ|200|526020|795927|N 20190612|IWB|0|1000|1803|N 20190612|IWD|0|4485|5585|N 20190612|IWF|0|4501|6031|N 20190612|IWM|100|304517|462438|N 20190612|IWN|0|11052|12336|N 20190612|IWO|0|1209|2609|N 20190612|IWP|0|1633|2833|N 20190612|IWR|0|72493|76793|N 20190612|IWS|0|6534|9160|N 20190612|IWV|0|2265|3165|N 20190612|IX|1|5469|8025|N 20190612|IXC|0|100|5700|N 20190612|IXUS|0|21110|23860|N 20190612|IYE|0|33786|47816|N 20190612|IYF|0|700|700|N 20190612|IYLD|0|100|100|N 20190612|IYM|0|0|100|N 20190612|IYR|5967|99022|143581|N 20190612|IYT|0|1061|1161|N 20190612|IYW|0|100|100|N 20190612|IYZ|0|9316|10733|N 20190612|IZEA|0|200|500|N 20190612|JACK|0|1629|2429|N 20190612|JAG|9826|210200|270226|N 20190612|JAGX|1100|3200|3200|N 20190612|JASN|0|0|1200|N 20190612|JAX|0|1634|1932|N 20190612|JAZZ|0|2892|3392|N 20190612|JBGS|6127|87018|141968|N 20190612|JBHT|0|2080|2680|N 20190612|JBL|100|156762|279003|N 20190612|JBLU|0|41833|75922|N 20190612|JBN|0|500|500|N 20190612|JBR|0|900|900|N 20190612|JBT|2067|22167|33802|N 20190612|JCAP|1600|12689|20143|N 20190612|JCAPPRB|0|491|1015|N 20190612|JCE|800|3987|11240|N 20190612|JCI|166|848111|1725987|N 20190612|JCO|0|4055|4672|N 20190612|JCOM|0|100|2364|N 20190612|JCP|20737|590081|758088|N 20190612|JD|0|105039|269747|N 20190612|JDD|0|3974|5065|N 20190612|JDST|400|2695|3795|N 20190612|JE|2762|28265|86706|N 20190612|JEC|975|90046|171245|N 20190612|JEF|100|140095|220132|N 20190612|JELD|4063|47232|64428|N 20190612|JEMD|0|293|1444|N 20190612|JEPRA|0|3680|5253|N 20190612|JEQ|0|462|6072|N 20190612|JFIN|0|110|500|N 20190612|JFR|0|4681|24525|N 20190612|JG|200|948|1848|N 20190612|JGH|0|5253|12360|N 20190612|JHAA|200|2524|9836|N 20190612|JHB|0|7947|19124|N 20190612|JHD|0|3065|8036|N 20190612|JHG|0|148191|292185|N 20190612|JHI|0|644|1734|N 20190612|JHMD|0|200|200|N 20190612|JHML|0|800|800|N 20190612|JHS|0|1018|2950|N 20190612|JHX|0|1434|4402|N 20190612|JHY|0|7100|12406|N 20190612|JILL|6068|137441|195841|N 20190612|JJSF|0|300|500|N 20190612|JKHY|0|3147|3351|N 20190612|JKS|750|58970|113193|N 20190612|JLL|2|52429|79161|N 20190612|JLS|0|3584|9763|N 20190612|JMEI|4500|46343|64122|N 20190612|JMF|1|32535|59147|N 20190612|JMIA|5273|71462|141805|N 20190612|JMLP|1700|16626|25051|N 20190612|JMP|0|100|5683|N 20190612|JMPD|0|1369|1569|N 20190612|JMT|0|0|182|N 20190612|JMU|0|257|257|N 20190612|JNJ|9432|721180|1741033|N 20190612|JNK|0|99378|122437|N 20190612|JNPR|395|380182|715780|N 20190612|JNUG|0|78447|114153|N 20190612|JOBS|0|600|700|N 20190612|JOE|0|10707|22654|N 20190612|JOF|0|2650|12657|N 20190612|JOUT|0|200|200|N 20190612|JP|2000|18653|24256|N 20190612|JPC|1|15863|21532|N 20190612|JPEM|0|0|200|N 20190612|JPHF|0|0|100|N 20190612|JPI|0|5860|7877|N 20190612|JPM|7046|1110600|2289540|N 20190612|JPME|0|100|100|N 20190612|JPMPRA|0|4631|5792|N 20190612|JPMPRC|0|10200|25995|N 20190612|JPMPRD|300|33361|60552|N 20190612|JPMPRE|0|7193|25358|N 20190612|JPMPRF|88|4293|6071|N 20190612|JPMPRG|0|3153|12326|N 20190612|JPMPRH|0|2650|8181|N 20190612|JPMV|0|0|256|N 20190612|JPNL|0|0|500|N 20190612|JPS|442|51389|66422|N 20190612|JPST|0|560|2460|N 20190612|JPT|800|1600|2025|N 20190612|JPUS|0|100|100|N 20190612|JQC|3219|31944|129838|N 20190612|JRI|0|2271|9820|N 20190612|JRO|1300|18716|28474|N 20190612|JRS|60|5285|8017|N 20190612|JRVR|0|400|700|N 20190612|JSD|0|267|5543|N 20190612|JSM|0|200|1400|N 20190612|JT|0|47987|67219|N 20190612|JTA|0|1264|6573|N 20190612|JTD|0|12093|17183|N 20190612|JWA|0|84698|162810|N 20190612|JWB|0|2700|2800|N 20190612|JWN|4407|335435|478350|N 20190612|JYNT|0|865|1206|N 20190612|K|827|198370|410299|N 20190612|KAI|386|9757|13871|N 20190612|KALA|0|200|500|N 20190612|KALU|0|100|100|N 20190612|KALV|0|500|500|N 20190612|KAMN|0|13943|20096|N 20190612|KAR|316|87337|175990|N 20190612|KB|500|44146|62212|N 20190612|KBA|0|100|100|N 20190612|KBAL|0|100|300|N 20190612|KBE|0|12626|18926|N 20190612|KBH|2666|179890|353375|N 20190612|KBR|12400|187942|288533|N 20190612|KBWB|0|8400|9600|N 20190612|KCAPL|0|0|100|N 20190612|KDMN|0|51323|71107|N 20190612|KDP|303|119582|223465|N 20190612|KE|0|600|900|N 20190612|KEG|1055|22784|25630|N 20190612|KELYA|0|400|500|N 20190612|KEM|9|118528|177936|N 20190612|KEN|0|401|1638|N 20190612|KEP|101|36322|67435|N 20190612|KEX|59|101974|126394|N 20190612|KEY|82713|1188171|1591458|N 20190612|KEYPRI|0|1430|4547|N 20190612|KEYPRJ|0|2043|7941|N 20190612|KEYPRK|0|1725|9170|N 20190612|KEYS|4770|295858|435591|N 20190612|KF|0|449|2312|N 20190612|KFRC|0|0|100|N 20190612|KFS|100|2617|19373|N 20190612|KFY|0|35781|68959|N 20190612|KGC|114418|1756842|2282462|N 20190612|KGJI|0|300|300|N 20190612|KHC|1100|233355|350708|N 20190612|KIDS|0|0|300|N 20190612|KIE|0|3612|8312|N 20190612|KIM|2069|395292|678699|N 20190612|KIMPRI|0|1392|1722|N 20190612|KIMPRJ|0|552|7549|N 20190612|KIMPRK|22|772|1218|N 20190612|KIMPRL|0|2275|3627|N 20190612|KIMPRM|0|3000|3186|N 20190612|KIN|0|200|200|N 20190612|KINS|0|100|300|N 20190612|KIO|1079|8404|18275|N 20190612|KIRK|0|5702|7102|N 20190612|KKR|344|334840|466398|N 20190612|KKRPRA|0|11228|12988|N 20190612|KKRPRB|0|1290|1790|N 20190612|KL|17313|256626|361808|N 20190612|KLAC|0|3562|6141|N 20190612|KLIC|0|600|4871|N 20190612|KLXE|0|700|800|N 20190612|KMB|972|286167|421650|N 20190612|KMF|0|25854|42181|N 20190612|KMI|2528|1243651|2953040|N 20190612|KMPA|0|2586|6388|N 20190612|KMPH|0|200|200|N 20190612|KMPR|0|53612|94409|N 20190612|KMT|243|100259|161935|N 20190612|KMX|619|164115|247910|N 20190612|KN|0|70020|167423|N 20190612|KNL|300|32275|50176|N 20190612|KNOP|22|10389|14884|N 20190612|KNX|1459|249147|388392|N 20190612|KO|50633|1055710|2953016|N 20190612|KOD|0|0|200|N 20190612|KODK|723|6589|7766|N 20190612|KOF|700|5520|7505|N 20190612|KOLD|0|500|600|N 20190612|KOP|250|10952|25454|N 20190612|KOPN|0|400|1002|N 20190612|KOS|28332|493762|761824|N 20190612|KPTI|0|6199|18011|N 20190612|KR|644|1202744|1693113|N 20190612|KRA|3000|18892|41769|N 20190612|KRC|52|100002|148107|N 20190612|KRE|1227|162865|206109|N 20190612|KREF|4800|24824|40605|N 20190612|KRG|401|76468|141969|N 20190612|KRNT|0|5000|6700|N 20190612|KRNY|0|2958|3258|N 20190612|KRO|575|29402|50583|N 20190612|KRP|0|4444|8130|N 20190612|KSA|0|12226|18554|N 20190612|KSM|0|405|2868|N 20190612|KSS|76|448676|966191|N 20190612|KSU|43|75271|125139|N 20190612|KT|0|90365|257374|N 20190612|KTB|10011|101787|330951|N 20190612|KTCC|0|0|100|N 20190612|KTF|0|2096|8102|N 20190612|KTOS|0|14163|23800|N 20190612|KTP|0|3300|7326|N 20190612|KURA|0|300|300|N 20190612|KVHI|0|0|100|N 20190612|KW|0|57606|92982|N 20190612|KWEB|0|34178|53545|N 20190612|KWR|0|8477|11625|N 20190612|KXI|0|100|100|N 20190612|KYN|1|31042|50922|N 20190612|KZR|0|2394|2436|N 20190612|L|1632|105422|206155|N 20190612|LABD|0|18556|26855|N 20190612|LABL|0|5400|5821|N 20190612|LABU|150|10414|18841|N 20190612|LAC|3317|14528|16684|N 20190612|LAD|229|27017|42034|N 20190612|LADR|5335|86009|147565|N 20190612|LAIX|0|0|208|N 20190612|LAMR|0|442|642|N 20190612|LASR|0|1300|2000|N 20190612|LAUR|100|3035|4694|N 20190612|LAWS|0|100|100|N 20190612|LAZ|371|93592|130577|N 20190612|LB|30|448260|668507|N 20190612|LBAI|0|1200|1800|N 20190612|LBC|0|686|686|N 20190612|LBRDA|0|300|300|N 20190612|LBRDK|0|1235|1735|N 20190612|LBRT|0|90072|120041|N 20190612|LBTYA|0|11534|15401|N 20190612|LBTYK|0|16202|22296|N 20190612|LBY|0|1400|1500|N 20190612|LC|125|283273|384605|N 20190612|LCI|9180|144645|175828|N 20190612|LCII|182|22880|32023|N 20190612|LDL|550|13321|20357|N 20190612|LDOS|249|95083|209907|N 20190612|LDP|0|5064|9279|N 20190612|LDSF|0|0|100|N 20190612|LE|0|1700|2000|N 20190612|LEA|4|117003|208723|N 20190612|LEAF|0|1780|5001|N 20190612|LECO|0|2703|2703|N 20190612|LEE|1|11124|20192|N 20190612|LEG|89|130472|252194|N 20190612|LEJU|0|1640|2440|N 20190612|LEMB|0|300|300|N 20190612|LEN|541|103673|413424|N 20190612|LENB|0|2292|7425|N 20190612|LEO|0|16896|25088|N 20190612|LEVI|157|188369|248869|N 20190612|LEXEA|0|2600|6117|N 20190612|LFC|1704|80380|128948|N 20190612|LFUS|0|800|1100|N 20190612|LFVN|0|812|1912|N 20190612|LGCU|0|5000|5000|N 20190612|LGCWS|0|2600|2600|N 20190612|LGCY|180185|204230|222049|N 20190612|LGFA|13209|244421|365227|N 20190612|LGFB|106|92802|299589|N 20190612|LGI|500|1608|3136|N 20190612|LGIH|0|600|700|N 20190612|LGND|0|700|900|N 20190612|LH|25|66660|138422|N 20190612|LHC|0|2287|55268|N 20190612|LHCG|0|500|500|N 20190612|LHCWS|0|200|7400|N 20190612|LIFE|0|1500|1500|N 20190612|LII|151|55122|84965|N 20190612|LILA|0|200|500|N 20190612|LILAK|0|984|988|N 20190612|LIN|1896|182110|358517|N 20190612|LIND|0|0|400|N 20190612|LINDW|0|0|810|N 20190612|LION|0|200|425|N 20190612|LIQT|0|400|1400|N 20190612|LITB|0|4356|11851|N 20190612|LITE|0|5766|11823|N 20190612|LIVN|0|600|1300|N 20190612|LJPC|0|2400|3900|N 20190612|LK|100|14512|66327|N 20190612|LKQ|0|41353|70064|N 20190612|LKSD|510|19775|47219|N 20190612|LL|2730|81693|124683|N 20190612|LLEX|0|500|1808|N 20190612|LLL|454|40370|241709|N 20190612|LLNW|0|6819|23479|N 20190612|LLY|3606|359812|878390|N 20190612|LM|300|103441|218111|N 20190612|LMB|0|0|100|N 20190612|LMBS|100|600|1600|N 20190612|LMHA|0|693|2012|N 20190612|LMHB|100|8079|22992|N 20190612|LMNR|0|200|200|N 20190612|LMNX|0|500|1890|N 20190612|LMRKN|0|100|100|N 20190612|LMT|933|45385|158129|N 20190612|LN|200|8011|28759|N 20190612|LNC|286|100950|189554|N 20190612|LND|0|200|300|N 20190612|LNDC|0|400|600|N 20190612|LNG|0|4978|8660|N 20190612|LNN|0|9904|15100|N 20190612|LNT|0|6400|10259|N 20190612|LNTH|0|1100|1800|N 20190612|LOB|0|2700|3000|N 20190612|LOCO|0|2456|3632|N 20190612|LODE|100|590|590|N 20190612|LOGC|0|100|100|N 20190612|LOGI|0|400|500|N 20190612|LOGM|0|500|3311|N 20190612|LOMA|500|140259|271725|N 20190612|LONE|300|400|1760|N 20190612|LOPE|0|1514|5875|N 20190612|LOR|0|1598|2231|N 20190612|LOVE|176|676|2974|N 20190612|LOW|1232|200617|678855|N 20190612|LPCN|0|0|100|N 20190612|LPG|0|30932|40879|N 20190612|LPI|48792|982976|1180184|N 20190612|LPL|0|46422|55305|N 20190612|LPLA|0|1100|1600|N 20190612|LPSN|0|600|1200|N 20190612|LPT|42|174274|279663|N 20190612|LPTH|0|0|1000|N 20190612|LPTX|0|100|100|N 20190612|LPX|900|358371|574952|N 20190612|LQD|600|126232|160395|N 20190612|LQDA|0|0|100|N 20190612|LQDT|0|200|300|N 20190612|LRCX|0|10004|17067|N 20190612|LRN|4700|21422|37965|N 20190612|LSCC|0|7643|11343|N 20190612|LSI|6|54192|90154|N 20190612|LSTR|0|4821|5871|N 20190612|LSXMA|0|1900|4011|N 20190612|LSXMK|0|3366|3933|N 20190612|LTBR|0|644|1044|N 20190612|LTC|2230|54230|69740|N 20190612|LTHM|700|268990|321728|N 20190612|LTM|0|55438|68542|N 20190612|LTRPA|0|300|800|N 20190612|LTRX|0|100|100|N 20190612|LTS|0|1653|3275|N 20190612|LTSF|0|200|200|N 20190612|LTSK|0|600|900|N 20190612|LTXB|0|100|585|N 20190612|LUB|0|2100|5445|N 20190612|LULU|0|19440|34942|N 20190612|LUV|445|210479|588321|N 20190612|LVHD|1268|1268|1468|N 20190612|LVS|1519|192937|618651|N 20190612|LW|116|54918|180133|N 20190612|LX|0|2156|9926|N 20190612|LXFR|100|11769|37390|N 20190612|LXFT|2000|14722|127200|N 20190612|LXP|402|265116|327776|N 20190612|LXPPRC|0|200|309|N 20190612|LXRX|0|2000|2200|N 20190612|LXU|0|8530|19003|N 20190612|LYB|1107|270879|686431|N 20190612|LYFT|0|12418|18667|N 20190612|LYG|1563|699243|1077311|N 20190612|LYTS|0|0|2511|N 20190612|LYV|1800|112164|193183|N 20190612|LZB|0|76630|102756|N 20190612|M|12073|1474119|2079228|N 20190612|MA|2212|161089|468388|N 20190612|MAA|124|54697|123006|N 20190612|MAAPRI|0|0|140|N 20190612|MAC|0|215127|451326|N 20190612|MACK|0|100|526|N 20190612|MAG|200|7894|9640|N 20190612|MAIN|2677|30366|80841|N 20190612|MAN|0|71673|153429|N 20190612|MANH|0|1577|7890|N 20190612|MANT|0|300|500|N 20190612|MANU|214|1970|2991|N 20190612|MAR|0|2773|19896|N 20190612|MARA|0|0|100|N 20190612|MAS|205|218960|441499|N 20190612|MASI|0|600|1000|N 20190612|MAT|0|154353|220062|N 20190612|MATW|0|100|300|N 20190612|MATX|6|14624|20800|N 20190612|MAV|0|3108|10043|N 20190612|MAXR|5398|207409|261650|N 20190612|MBB|0|5702|8751|N 20190612|MBCN|0|0|100|N 20190612|MBI|0|187204|259040|N 20190612|MBIN|0|100|100|N 20190612|MBIO|0|100|100|N 20190612|MBOT|0|200|200|N 20190612|MBRX|0|300|300|N 20190612|MBT|420|231127|517868|N 20190612|MBTF|0|0|2585|N 20190612|MBUU|0|400|500|N 20190612|MC|1|66871|124761|N 20190612|MCA|40|21554|42297|N 20190612|MCB|0|2331|2778|N 20190612|MCC|0|1398|9369|N 20190612|MCD|2790|198780|699919|N 20190612|MCEP|100|100|100|N 20190612|MCF|0|100|2100|N 20190612|MCFT|0|300|300|N 20190612|MCHI|0|122239|134029|N 20190612|MCHP|0|4244|6896|N 20190612|MCHX|0|0|1300|N 20190612|MCI|2361|2390|2813|N 20190612|MCK|629|156616|276923|N 20190612|MCN|466|2838|5714|N 20190612|MCO|33|65635|172606|N 20190612|MCR|0|208|6592|N 20190612|MCRB|0|600|600|N 20190612|MCRN|0|40837|63284|N 20190612|MCS|8|13771|29598|N 20190612|MCV|0|0|400|N 20190612|MCX|0|1130|1410|N 20190612|MCY|44|32637|51293|N 20190612|MD|0|102521|255887|N 20190612|MDB|0|1800|2800|N 20190612|MDC|464|45517|62706|N 20190612|MDCA|0|2930|4630|N 20190612|MDCO|0|3907|10886|N 20190612|MDGL|0|1700|3332|N 20190612|MDIV|0|3219|3219|N 20190612|MDLQ|0|230|230|N 20190612|MDLX|0|0|396|N 20190612|MDLY|0|364|822|N 20190612|MDLZ|0|50010|144030|N 20190612|MDP|0|43439|89099|N 20190612|MDR|454|313884|572870|N 20190612|MDRX|0|18139|24752|N 20190612|MDSO|0|57119|121926|N 20190612|MDT|2257|227434|876902|N 20190612|MDU|1765|212433|365307|N 20190612|MDY|0|11739|15267|N 20190612|MDYG|0|211|211|N 20190612|MEC|3098|23647|52479|N 20190612|MED|0|22244|36925|N 20190612|MEDP|0|1369|1869|N 20190612|MEET|0|25699|31976|N 20190612|MEI|0|30087|55428|N 20190612|MEIP|0|1292|3992|N 20190612|MELI|0|2000|2700|N 20190612|MEN|140|6704|15709|N 20190612|MEOH|0|2700|9900|N 20190612|MERC|0|2279|3279|N 20190612|MERPRK|0|7826|8196|N 20190612|MESA|0|200|1200|N 20190612|MET|539|556932|867577|N 20190612|METPRA|0|1384|11761|N 20190612|METPRE|22|12062|18085|N 20190612|MFA|5|120642|210639|N 20190612|MFAC|0|256558|404812|N 20190612|MFAPRB|0|42|376|N 20190612|MFC|31697|202829|275472|N 20190612|MFD|0|1542|4386|N 20190612|MFG|8|128722|342270|N 20190612|MFGP|0|35964|69181|N 20190612|MFIN|0|600|3900|N 20190612|MFL|43|7321|20156|N 20190612|MFM|0|8263|9459|N 20190612|MFNC|0|0|100|N 20190612|MFO|0|1003|3651|N 20190612|MFT|0|100|1056|N 20190612|MFV|0|252|706|N 20190612|MG|0|6191|20430|N 20190612|MGA|710|146373|258875|N 20190612|MGEE|0|0|100|N 20190612|MGEN|0|200|600|N 20190612|MGF|0|4734|7896|N 20190612|MGI|0|800|1100|N 20190612|MGK|0|0|100|N 20190612|MGLN|0|800|1000|N 20190612|MGM|606|834803|1236224|N 20190612|MGNX|0|800|1300|N 20190612|MGP|300|65187|96209|N 20190612|MGPI|0|400|400|N 20190612|MGR|0|5389|11873|N 20190612|MGRC|0|100|400|N 20190612|MGTA|0|100|200|N 20190612|MGU|10|1795|4449|N 20190612|MGV|0|0|700|N 20190612|MGY|7390|134233|315154|N 20190612|MGYWS|0|500|16658|N 20190612|MHD|0|700|5136|N 20190612|MHE|0|42|42|N 20190612|MHF|0|900|8964|N 20190612|MHI|0|5306|7270|N 20190612|MHK|70|93727|172751|N 20190612|MHLA|0|607|1325|N 20190612|MHLD|0|100|100|N 20190612|MHN|0|1440|8940|N 20190612|MHNC|0|918|8318|N 20190612|MHO|750|30429|48028|N 20190612|MHPRA|0|100|792|N 20190612|MHPRC|0|1040|2889|N 20190612|MHPRD|0|0|111|N 20190612|MIC|4|45647|89714|N 20190612|MICT|0|1100|1100|N 20190612|MIDD|0|500|1000|N 20190612|MIE|0|13375|31587|N 20190612|MIK|0|20952|32082|N 20190612|MIME|0|1800|2600|N 20190612|MIN|0|4361|27646|N 20190612|MINI|0|3800|5500|N 20190612|MINT|0|700|1384|N 20190612|MITK|0|200|400|N 20190612|MITT|1596|19634|44236|N 20190612|MITTPRA|0|0|99|N 20190612|MITTPRB|0|527|1010|N 20190612|MIXT|9|5600|21810|N 20190612|MIY|0|2237|3626|N 20190612|MJ|0|2700|3500|N 20190612|MKC|127|73345|139860|N 20190612|MKCV|0|137|137|N 20190612|MKL|0|2444|7227|N 20190612|MKSI|0|2500|3500|N 20190612|MKTX|0|1800|2600|N 20190612|MLCO|0|9918|17654|N 20190612|MLHR|0|800|1275|N 20190612|MLI|150|18645|42357|N 20190612|MLM|101|143505|192592|N 20190612|MLNT|0|2647|2747|N 20190612|MLNX|0|900|1900|N 20190612|MLP|0|434|893|N 20190612|MLPA|0|1780|1780|N 20190612|MLPI|0|600|700|N 20190612|MLPX|0|100|100|N 20190612|MLR|0|4309|6578|N 20190612|MLSS|0|1525|1625|N 20190612|MMC|533|140325|366340|N 20190612|MMD|0|1632|7418|N 20190612|MMI|3|25901|37841|N 20190612|MMLP|0|200|200|N 20190612|MMM|144828|369824|658512|N 20190612|MMP|364|56515|107513|N 20190612|MMS|111|55503|81763|N 20190612|MMSI|0|1200|2093|N 20190612|MMT|0|12040|18822|N 20190612|MMU|0|2638|8487|N 20190612|MMYT|0|600|1000|N 20190612|MN|0|7170|12584|N 20190612|MNE|0|559|2230|N 20190612|MNK|308|382356|513475|N 20190612|MNKD|0|44284|47449|N 20190612|MNLO|0|100|200|N 20190612|MNOV|0|1400|1500|N 20190612|MNP|21|394|2453|N 20190612|MNR|2338|115414|143520|N 20190612|MNRL|0|6783|15890|N 20190612|MNRO|0|1600|3700|N 20190612|MNRPRC|0|193|1050|N 20190612|MNST|0|18129|37286|N 20190612|MNTA|0|4200|5495|N 20190612|MNTX|0|1700|1900|N 20190612|MO|8562|747311|1904289|N 20190612|MOAT|0|0|200|N 20190612|MOBL|0|2080|3380|N 20190612|MOD|0|28163|55012|N 20190612|MODN|0|10644|22786|N 20190612|MOFG|0|100|100|N 20190612|MOGA|2009|13372|21981|N 20190612|MOGO|200|500|600|N 20190612|MOGU|1400|8401|28739|N 20190612|MOH|123|96835|134377|N 20190612|MOMO|300|31845|38223|N 20190612|MOR|0|100|100|N 20190612|MORL|0|600|1000|N 20190612|MOS|0|528220|951736|N 20190612|MOSC|0|0|500|N 20190612|MOSCU|0|0|100|N 20190612|MOSCWS|0|200|700|N 20190612|MOSY|0|1800|1800|N 20190612|MOTS|0|200|200|N 20190612|MOV|0|27400|39675|N 20190612|MPA|0|2978|7209|N 20190612|MPAA|0|200|200|N 20190612|MPB|0|0|300|N 20190612|MPC|72337|887073|1766530|N 20190612|MPLX|128|95135|228251|N 20190612|MPO|12408|46430|74754|N 20190612|MPV|0|523|868|N 20190612|MPVD|220|220|420|N 20190612|MPW|820|715691|927402|N 20190612|MPWR|0|100|500|N 20190612|MPX|202|1769|3605|N 20190612|MQT|0|1760|19669|N 20190612|MQY|1254|8430|12748|N 20190612|MR|6|35767|66544|N 20190612|MRC|0|106069|138391|N 20190612|MRCC|0|300|300|N 20190612|MRCY|0|554|1104|N 20190612|MRK|42847|1128854|2140803|N 20190612|MRKR|0|826|1926|N 20190612|MRNA|0|8477|19676|N 20190612|MRNS|0|2452|2852|N 20190612|MRO|4715|1679756|2326909|N 20190612|MRRL|0|1200|1200|N 20190612|MRSN|0|300|700|N 20190612|MRTN|0|1500|3200|N 20190612|MRTX|0|3000|6226|N 20190612|MRVL|466|115829|193097|N 20190612|MS|41272|615518|1737916|N 20190612|MSA|770|23213|38162|N 20190612|MSB|205|2989|4125|N 20190612|MSC|0|0|158|N 20190612|MSCI|110|48843|134641|N 20190612|MSD|0|4676|9337|N 20190612|MSEX|0|100|100|N 20190612|MSFT|2608|294066|526131|N 20190612|MSG|115|12063|19564|N 20190612|MSGN|2|51987|123629|N 20190612|MSI|3229|103010|226968|N 20190612|MSL|0|3405|6102|N 20190612|MSM|15|72408|96888|N 20190612|MSPRA|0|22732|36408|N 20190612|MSPRE|0|4585|10717|N 20190612|MSPRF|0|3518|4270|N 20190612|MSPRG|0|5163|8942|N 20190612|MSPRI|845|3374|6918|N 20190612|MSPRK|0|2841|23327|N 20190612|MSTR|0|200|300|N 20190612|MT|3771|413987|620804|N 20190612|MTB|91|57159|113325|N 20190612|MTCH|0|1449|2261|N 20190612|MTD|2|22025|34405|N 20190612|MTDR|19742|494293|588706|N 20190612|MTEM|0|100|900|N 20190612|MTG|12387|367064|654082|N 20190612|MTH|407|39766|58475|N 20190612|MTL|0|3927|6422|N 20190612|MTLPR|0|75|1044|N 20190612|MTN|35|21687|48162|N 20190612|MTNB|0|402|402|N 20190612|MTOR|10100|139123|386208|N 20190612|MTP|0|100|100|N 20190612|MTR|0|21|25|N 20190612|MTRN|0|8479|16805|N 20190612|MTRX|0|200|200|N 20190612|MTSC|0|200|200|N 20190612|MTSI|0|1800|2000|N 20190612|MTT|0|4064|4803|N 20190612|MTUM|17307|23374|28079|N 20190612|MTW|0|54930|80955|N 20190612|MTX|0|27739|38960|N 20190612|MTZ|217|77627|105472|N 20190612|MU|3934|523292|811923|N 20190612|MUA|29|2894|4731|N 20190612|MUB|0|300|600|N 20190612|MUC|2756|11324|35144|N 20190612|MUE|0|3204|15588|N 20190612|MUFG|0|201858|329299|N 20190612|MUH|0|934|2822|N 20190612|MUI|0|3977|9909|N 20190612|MUJ|0|1504|6919|N 20190612|MUR|11820|374279|583554|N 20190612|MUS|10|166|952|N 20190612|MUSA|0|38104|52981|N 20190612|MUX|8325|215100|339862|N 20190612|MVC|699|4639|7810|N 20190612|MVCD|0|300|620|N 20190612|MVF|600|5110|16328|N 20190612|MVO|0|1474|2599|N 20190612|MVT|1000|3152|4144|N 20190612|MWA|0|63540|130273|N 20190612|MWK|0|1200|4800|N 20190612|MX|5275|113373|262039|N 20190612|MXE|0|0|600|N 20190612|MXF|0|191|959|N 20190612|MXIM|0|7590|9646|N 20190612|MXL|0|40578|58871|N 20190612|MYC|494|7842|15039|N 20190612|MYD|0|3721|7834|N 20190612|MYE|0|11689|25400|N 20190612|MYF|0|224|3654|N 20190612|MYGN|0|750|1250|N 20190612|MYI|2430|9526|23915|N 20190612|MYJ|1|4133|20931|N 20190612|MYL|0|88972|175057|N 20190612|MYN|0|1710|7718|N 20190612|MYND|0|300|500|N 20190612|MYOK|0|600|700|N 20190612|MYOV|1200|33491|59607|N 20190612|MZA|0|119|1162|N 20190612|NAC|0|17074|49269|N 20190612|NAD|1365|31511|69905|N 20190612|NAK|0|5247|5247|N 20190612|NAKD|0|0|500|N 20190612|NAN|0|1345|7704|N 20190612|NANO|0|1200|2081|N 20190612|NAT|105|246634|389916|N 20190612|NATI|0|3101|5131|N 20190612|NATR|0|100|100|N 20190612|NAV|0|39210|72551|N 20190612|NAVI|0|18741|24156|N 20190612|NAVPRD|0|0|15|N 20190612|NAZ|0|360|3328|N 20190612|NBB|0|4643|9381|N 20190612|NBEV|0|30212|36265|N 20190612|NBHC|0|16332|27132|N 20190612|NBIX|0|2738|4734|N 20190612|NBL|3105|718555|979241|N 20190612|NBLX|554|16423|23284|N 20190612|NBR|4886|2651159|4180881|N 20190612|NBRPRA|0|205|2322|N 20190612|NBRV|0|1906|2592|N 20190612|NBTB|0|880|980|N 20190612|NBW|0|0|300|N 20190612|NBY|11932|22996|24696|N 20190612|NC|0|1767|3619|N 20190612|NCA|0|5383|12707|N 20190612|NCB|0|493|1506|N 20190612|NCBS|0|0|104|N 20190612|NCI|0|42875|80507|N 20190612|NCLH|0|149466|255212|N 20190612|NCMI|0|300|500|N 20190612|NCR|3815|118395|171845|N 20190612|NCSM|0|700|900|N 20190612|NCTY|0|200|200|N 20190612|NCV|0|26164|38532|N 20190612|NCVPRA|0|2464|2613|N 20190612|NCZ|1|16860|28364|N 20190612|NCZPRA|0|2200|5089|N 20190612|NDAQ|0|1201|1401|N 20190612|NDLS|0|7738|14971|N 20190612|NDP|0|22202|32948|N 20190612|NDSN|0|800|800|N 20190612|NE|53689|405906|876402|N 20190612|NEA|102|60304|91415|N 20190612|NEAR|0|24481|28481|N 20190612|NEE|1212|149407|340034|N 20190612|NEEPRI|0|1956|5428|N 20190612|NEEPRJ|0|6493|7821|N 20190612|NEEPRK|73|1727|5840|N 20190612|NEEPRN|500|6037|44916|N 20190612|NEEPRR|0|1023|6243|N 20190612|NEM|13174|943978|1894395|N 20190612|NEO|900|3301|6441|N 20190612|NEOG|0|1600|1700|N 20190612|NEOS|0|500|1081|N 20190612|NEP|0|16599|42162|N 20190612|NEPT|1600|31774|35159|N 20190612|NERV|100|300|500|N 20190612|NESR|0|300|900|N 20190612|NETS|2611|43164|168522|N 20190612|NEU|0|4292|12894|N 20190612|NEV|0|3927|10768|N 20190612|NEW|0|27436|45630|N 20190612|NEWM|740|138507|188096|N 20190612|NEWR|5682|91324|278083|N 20190612|NEXA|0|11808|26677|N 20190612|NEXT|0|100|100|N 20190612|NFBK|0|300|300|N 20190612|NFCU|0|0|1000|N 20190612|NFCWS|0|1500|98500|N 20190612|NFE|0|1492|1492|N 20190612|NFG|0|127804|169975|N 20190612|NFJ|0|23983|60437|N 20190612|NFLX|0|8588|16033|N 20190612|NG|1100|14792|22376|N 20190612|NGD|2600|39831|53536|N 20190612|NGG|21305|99344|140822|N 20190612|NGHC|0|200|300|N 20190612|NGHCZ|100|300|400|N 20190612|NGL|411|24952|66320|N 20190612|NGLPRB|0|3279|4310|N 20190612|NGLPRC|200|400|4500|N 20190612|NGLSPRA|0|545|3567|N 20190612|NGM|0|300|1067|N 20190612|NGS|0|9611|11628|N 20190612|NGVC|0|13245|17978|N 20190612|NGVT|0|42419|86204|N 20190612|NH|0|200|200|N 20190612|NHA|0|1500|2600|N 20190612|NHC|0|300|400|N 20190612|NHF|1|14134|36839|N 20190612|NHI|24|22281|42282|N 20190612|NHTC|0|300|300|N 20190612|NI|183|245030|507308|N 20190612|NICE|0|400|400|N 20190612|NID|0|2782|4094|N 20190612|NIE|955|9479|22107|N 20190612|NIHD|0|9902|14602|N 20190612|NIM|0|400|2200|N 20190612|NINE|0|34843|47020|N 20190612|NIO|27686|3919681|4950058|N 20190612|NIPRB|0|875|4411|N 20190612|NIQ|0|0|100|N 20190612|NIU|0|1758|4648|N 20190612|NJR|3900|131505|171559|N 20190612|NJV|0|0|374|N 20190612|NK|0|900|900|N 20190612|NKE|1195|346349|1020132|N 20190612|NKG|0|1732|1870|N 20190612|NKTR|0|3242|4046|N 20190612|NKX|0|7457|22957|N 20190612|NL|0|266|585|N 20190612|NLNK|0|300|300|N 20190612|NLS|2|44847|59354|N 20190612|NLSN|42|103741|296412|N 20190612|NLY|1481|1495159|2353743|N 20190612|NLYPRC|1|101|12596|N 20190612|NLYPRD|0|1161|2412|N 20190612|NLYPRF|0|3080|20973|N 20190612|NLYPRG|0|4205|8843|N 20190612|NM|0|6551|8585|N 20190612|NMFC|501|52378|94091|N 20190612|NMFX|0|0|249|N 20190612|NMI|0|1300|4844|N 20190612|NMIH|0|400|1187|N 20190612|NML|0|600|1300|N 20190612|NMM|0|3357|7103|N 20190612|NMPRH|100|550|550|N 20190612|NMR|0|70368|172810|N 20190612|NMRK|0|12117|18001|N 20190612|NMS|0|750|845|N 20190612|NMT|0|0|77|N 20190612|NMY|0|2552|6832|N 20190612|NMZ|0|5656|29302|N 20190612|NNA|0|2058|3704|N 20190612|NNBR|0|600|900|N 20190612|NNC|0|100|508|N 20190612|NNDM|0|600|1155|N 20190612|NNI|0|6863|17524|N 20190612|NNN|52|114934|177654|N 20190612|NNNPRE|0|0|2694|N 20190612|NNNPRF|0|347|1644|N 20190612|NNY|0|3035|14712|N 20190612|NOA|200|24128|42881|N 20190612|NOAH|0|23600|40690|N 20190612|NOBL|0|200|300|N 20190612|NOC|382|75558|141860|N 20190612|NODK|0|0|200|N 20190612|NOG|0|42435|125660|N 20190612|NOK|4326|1653245|2702283|N 20190612|NOM|0|700|1179|N 20190612|NOMD|93|63868|146160|N 20190612|NOV|104|524377|779157|N 20190612|NOVN|0|0|600|N 20190612|NOVT|0|200|500|N 20190612|NOW|1695|94599|201379|N 20190612|NP|0|5370|9385|N 20190612|NPK|72|10916|15047|N 20190612|NPN|0|900|903|N 20190612|NPO|77|11466|19212|N 20190612|NPTN|300|87167|164778|N 20190612|NPV|0|490|9909|N 20190612|NQP|0|1286|6070|N 20190612|NR|1420|74950|127364|N 20190612|NRCG|0|100|100|N 20190612|NRE|1|56022|76472|N 20190612|NRG|0|324784|527994|N 20190612|NRGX|0|2900|21994|N 20190612|NRK|0|6280|10562|N 20190612|NRO|0|6100|7190|N 20190612|NRP|0|1369|4651|N 20190612|NRT|0|200|1366|N 20190612|NRUC|0|1220|7071|N 20190612|NRZ|2146|190406|411387|N 20190612|NS|0|33951|66881|N 20190612|NSA|3|39904|78163|N 20190612|NSAPRA|0|120|1732|N 20190612|NSC|996|135178|383556|N 20190612|NSIT|0|600|700|N 20190612|NSL|1|17141|28222|N 20190612|NSP|116|34226|62352|N 20190612|NSPRA|0|526|1636|N 20190612|NSPRB|0|2950|5220|N 20190612|NSPRC|0|1105|4590|N 20190612|NSS|100|4219|4676|N 20190612|NSSC|0|100|100|N 20190612|NSTG|0|2000|3900|N 20190612|NTAP|0|8320|21549|N 20190612|NTB|2120|23745|39326|N 20190612|NTC|0|800|4162|N 20190612|NTCT|0|748|1448|N 20190612|NTEC|0|500|500|N 20190612|NTES|0|900|3177|N 20190612|NTG|1772|39772|56151|N 20190612|NTGN|0|500|800|N 20190612|NTGR|0|300|300|N 20190612|NTIP|0|304|304|N 20190612|NTLA|0|1200|1400|N 20190612|NTNX|0|12219|17512|N 20190612|NTP|0|1171|2076|N 20190612|NTR|28998|318356|450131|N 20190612|NTRA|0|2024|5531|N 20190612|NTRP|0|100|100|N 20190612|NTRS|0|10676|18089|N 20190612|NTX|0|205|768|N 20190612|NTZ|0|0|100|N 20190612|NUAN|0|11686|19434|N 20190612|NUE|1953|247408|432769|N 20190612|NUGT|0|99975|185930|N 20190612|NUM|0|1135|3275|N 20190612|NUO|0|1648|18578|N 20190612|NURO|0|100|200|N 20190612|NUS|3|45995|116480|N 20190612|NUV|0|13503|26869|N 20190612|NUVA|0|300|500|N 20190612|NUW|0|4323|5755|N 20190612|NVAX|100|5100|8492|N 20190612|NVCN|0|604|604|N 20190612|NVCR|0|1980|2380|N 20190612|NVDA|501|62843|108894|N 20190612|NVEE|0|700|700|N 20190612|NVFY|0|100|100|N 20190612|NVG|3753|42519|61645|N 20190612|NVGS|0|15613|21651|N 20190612|NVMI|0|1200|1500|N 20190612|NVO|3084|258087|358176|N 20190612|NVR|5|2370|6963|N 20190612|NVRO|61|32153|62439|N 20190612|NVS|1925|91148|203137|N 20190612|NVT|24|162783|290358|N 20190612|NVTA|217|136522|191421|N 20190612|NVTR|100|1100|1400|N 20190612|NVUS|300|300|300|N 20190612|NWBI|0|1225|1925|N 20190612|NWE|0|56192|106971|N 20190612|NWHM|0|8918|9302|N 20190612|NWL|300|26285|48878|N 20190612|NWLI|0|0|100|N 20190612|NWN|0|33349|70543|N 20190612|NWPX|0|100|100|N 20190612|NWS|0|13253|28120|N 20190612|NWSA|0|76553|102766|N 20190612|NX|410|22066|94309|N 20190612|NXC|0|0|1066|N 20190612|NXE|7900|29800|30800|N 20190612|NXGN|0|600|1200|N 20190612|NXJ|100|2204|11499|N 20190612|NXN|0|0|228|N 20190612|NXP|0|324|991|N 20190612|NXPI|0|8187|24639|N 20190612|NXQ|0|1800|7567|N 20190612|NXR|0|624|2312|N 20190612|NXRT|0|8080|15872|N 20190612|NXST|0|1100|1200|N 20190612|NXTC|0|100|100|N 20190612|NYCB|4665|3631264|4084531|N 20190612|NYCBPRA|0|537|3140|N 20190612|NYCBPRU|0|20|31|N 20190612|NYMT|0|39249|40860|N 20190612|NYMTN|0|200|3500|N 20190612|NYT|122|207433|299969|N 20190612|NYV|0|100|475|N 20190612|NZF|1101|25178|42085|N 20190612|O|128|178425|354122|N 20190612|OAK|51|40695|109428|N 20190612|OAKPRA|0|440|1691|N 20190612|OAKPRB|0|2272|3954|N 20190612|OAS|136875|1489802|1873108|N 20190612|OBE|72445|120736|147655|N 20190612|OBLN|12610|12810|12810|N 20190612|OBNK|0|100|100|N 20190612|OBSV|0|300|600|N 20190612|OC|508|473667|680756|N 20190612|OCFC|0|100|100|N 20190612|OCN|0|22268|68445|N 20190612|OCSL|0|3293|8126|N 20190612|OCUL|0|5112|5612|N 20190612|OCX|0|400|400|N 20190612|ODC|0|1904|3201|N 20190612|ODFL|0|1300|2315|N 20190612|ODP|0|143219|248165|N 20190612|OEC|0|89966|267045|N 20190612|OEF|0|900|1200|N 20190612|OESX|216|3005|4805|N 20190612|OFC|3127|191538|236409|N 20190612|OFED|0|100|100|N 20190612|OFG|4583|46481|68366|N 20190612|OFGPRA|0|0|100|N 20190612|OFGPRB|0|800|3297|N 20190612|OFIX|0|0|200|N 20190612|OFLX|0|300|300|N 20190612|OGE|201|174092|261583|N 20190612|OGEN|0|1006|1006|N 20190612|OGI|0|5533|5633|N 20190612|OGS|0|33110|52731|N 20190612|OHI|932|175412|355052|N 20190612|OHRP|0|114|114|N 20190612|OI|259|195483|308514|N 20190612|OIA|0|27664|56310|N 20190612|OIBRC|10534|199261|716201|N 20190612|OIH|0|190441|357262|N 20190612|OII|615|224207|295654|N 20190612|OIIM|0|0|100|N 20190612|OILD|0|6421|11021|N 20190612|OILU|1300|39584|72571|N 20190612|OIS|584|141911|186476|N 20190612|OKE|282|279867|475012|N 20190612|OKTA|0|3850|6810|N 20190612|OLED|0|3262|6458|N 20190612|OLLI|0|1800|2700|N 20190612|OLN|5053|364239|506567|N 20190612|OLP|400|9392|12948|N 20190612|OMC|124|202064|388171|N 20190612|OMCL|0|700|3200|N 20190612|OMER|0|1136|2136|N 20190612|OMF|634|32858|113202|N 20190612|OMI|1160|113213|190215|N 20190612|OMN|0|8688|31675|N 20190612|OMP|0|13669|20954|N 20190612|ON|100|487868|572688|N 20190612|ONB|0|10493|11893|N 20190612|ONCE|0|4100|6752|N 20190612|ONCS|0|600|800|N 20190612|ONCT|0|200|300|N 20190612|ONCY|0|100|700|N 20190612|ONDK|196|58934|175734|N 20190612|ONE|3133|38068|69153|N 20190612|ONVO|500|3500|3700|N 20190612|OOMA|4|1707|4041|N 20190612|OPB|0|700|800|N 20190612|OPI|0|1300|1400|N 20190612|OPINI|0|0|500|N 20190612|OPK|0|38292|55556|N 20190612|OPP|0|3171|4876|N 20190612|OPRA|0|600|1600|N 20190612|OPRX|0|600|4421|N 20190612|OPTN|0|578|578|N 20190612|OPY|142|7155|10854|N 20190612|OR|14000|168753|259221|N 20190612|ORA|0|52075|68292|N 20190612|ORAN|3151|43510|85296|N 20190612|ORBC|100|3200|3700|N 20190612|ORC|1514|50658|64106|N 20190612|ORCL|3343|1205773|1888421|N 20190612|ORI|14|184091|268366|N 20190612|ORIT|0|1000|1500|N 20190612|ORLY|0|1599|2100|N 20190612|ORMP|0|0|300|N 20190612|ORN|0|37224|62974|N 20190612|ORTX|0|700|900|N 20190612|OSB|1100|41974|66143|N 20190612|OSG|598|53795|84317|N 20190612|OSIS|0|400|700|N 20190612|OSK|3|64334|91133|N 20190612|OSLE|0|207|547|N 20190612|OSMT|0|200|200|N 20190612|OSPN|0|1600|1800|N 20190612|OSTK|0|3087|4587|N 20190612|OSUR|0|5137|7549|N 20190612|OSW|0|620|1220|N 20190612|OTEX|0|8511|17620|N 20190612|OTIC|0|100|200|N 20190612|OTLK|0|800|1400|N 20190612|OTTR|0|100|200|N 20190612|OUT|1001|71315|176284|N 20190612|OXFD|0|500|600|N 20190612|OXLC|300|6793|8246|N 20190612|OXM|3114|68921|81446|N 20190612|OXSQ|0|100|100|N 20190612|OXY|7429|1065078|1723309|N 20190612|OZK|0|5300|5300|N 20190612|OZM|200|40018|67910|N 20190612|PAA|193|91267|287703|N 20190612|PAAS|1300|47999|60155|N 20190612|PAC|606|3652|7198|N 20190612|PACB|0|25962|59120|N 20190612|PACD|0|16715|35514|N 20190612|PACK|0|1965|3831|N 20190612|PACKWS|0|100|34100|N 20190612|PACW|100|5041|5889|N 20190612|PAG|132|34658|56548|N 20190612|PAGP|4|230993|350978|N 20190612|PAGS|852|109368|237965|N 20190612|PAHC|0|534|934|N 20190612|PAI|0|2483|6148|N 20190612|PAM|6712|263466|405685|N 20190612|PANL|0|0|100|N 20190612|PANW|1566|272916|409710|N 20190612|PAR|0|35619|43535|N 20190612|PARR|2795|45145|60932|N 20190612|PATK|0|200|500|N 20190612|PAYC|93|64565|120286|N 20190612|PAYS|0|1600|1700|N 20190612|PAYX|0|10156|24638|N 20190612|PB|133|64841|82046|N 20190612|PBA|21353|475088|571220|N 20190612|PBB|0|100|2568|N 20190612|PBC|0|1127|3296|N 20190612|PBCT|0|44144|46175|N 20190612|PBCTP|0|536|636|N 20190612|PBF|11676|369737|599258|N 20190612|PBFX|0|8486|27236|N 20190612|PBH|0|64523|95338|N 20190612|PBI|212970|510160|735192|N 20190612|PBIPRB|2738|3861|11535|N 20190612|PBPB|0|1800|2305|N 20190612|PBR|3404|1700033|2633938|N 20190612|PBRA|1100|831780|1013172|N 20190612|PBT|4685|21574|27228|N 20190612|PBTS|0|0|100|N 20190612|PBY|0|1100|1390|N 20190612|PBYI|0|9963|21558|N 20190612|PCAR|0|3803|5203|N 20190612|PCEF|0|400|400|N 20190612|PCF|0|1848|3940|N 20190612|PCG|2923|485708|1128870|N 20190612|PCG PRE|0|100|100|N 20190612|PCH|0|2426|2826|N 20190612|PCI|650|51998|75003|N 20190612|PCK|0|8442|19435|N 20190612|PCM|100|3266|3779|N 20190612|PCMI|0|500|1347|N 20190612|PCN|0|11570|14433|N 20190612|PCOM|0|2700|4058|N 20190612|PCQ|0|4077|5206|N 20190612|PCRX|0|1700|2000|N 20190612|PCSB|0|100|100|N 20190612|PCTY|0|3802|4402|N 20190612|PCY|3000|16757|17757|N 20190612|PCYG|0|700|800|N 20190612|PD|2325|73141|96325|N 20190612|PDBC|0|8995|11303|N 20190612|PDCE|0|4602|24071|N 20190612|PDCO|0|1577|2077|N 20190612|PDD|0|72802|128221|N 20190612|PDFS|0|200|200|N 20190612|PDI|76|28819|31024|N 20190612|PDLI|0|7200|21700|N 20190612|PDM|1|149817|209317|N 20190612|PDP|0|146|146|N 20190612|PDS|78861|261796|355240|N 20190612|PDT|0|3736|7585|N 20190612|PDVW|0|810|810|N 20190612|PE|59085|500291|783154|N 20190612|PEB|3623|104661|205078|N 20190612|PEBPRC|0|10|1224|N 20190612|PEBPRD|0|100|1386|N 20190612|PEBPRE|0|0|1492|N 20190612|PEBPRF|0|1200|5756|N 20190612|PEG|0|133623|344250|N 20190612|PEGA|0|300|900|N 20190612|PEGI|300|4851|7051|N 20190612|PEI|1401|127385|210574|N 20190612|PEIPRB|0|0|2033|N 20190612|PEIPRC|0|108|2799|N 20190612|PEIPRD|0|120|3802|N 20190612|PEIX|0|900|1000|N 20190612|PEN|20|47349|63164|N 20190612|PENN|0|6016|11616|N 20190612|PEO|0|8867|14749|N 20190612|PEP|400|14574|38069|N 20190612|PER|53357|65416|156967|N 20190612|PERI|0|0|100|N 20190612|PES|186681|654165|805521|N 20190612|PETQ|0|2200|2300|N 20190612|PETS|0|2500|3128|N 20190612|PETX|0|12160|15216|N 20190612|PEY|0|100|100|N 20190612|PFD|220|7200|9022|N 20190612|PFE|15563|1664982|3322216|N 20190612|PFF|0|25222|26822|N 20190612|PFFL|0|0|200|N 20190612|PFG|0|7840|16894|N 20190612|PFGC|5005|33011|69316|N 20190612|PFH|0|550|900|N 20190612|PFIE|0|0|200|N 20190612|PFL|205|7162|20591|N 20190612|PFLT|0|0|200|N 20190612|PFMT|0|300|400|N 20190612|PFN|2600|9592|23890|N 20190612|PFNX|0|100|300|N 20190612|PFO|0|0|498|N 20190612|PFPT|0|1807|2636|N 20190612|PFS|0|21744|37834|N 20190612|PFSI|6600|45267|62017|N 20190612|PFXF|0|683|683|N 20190612|PG|37450|1270676|2342235|N 20190612|PGF|0|1800|1900|N 20190612|PGNX|200|11653|22517|N 20190612|PGP|0|3335|6539|N 20190612|PGR|499|195026|485135|N 20190612|PGRE|348|317704|427734|N 20190612|PGTI|0|27861|61099|N 20190612|PGX|4100|14098|25969|N 20190612|PGZ|0|342|2488|N 20190612|PH|17|100131|149744|N 20190612|PHAS|0|400|500|N 20190612|PHB|0|3200|3300|N 20190612|PHD|400|4157|17257|N 20190612|PHG|376|62156|133685|N 20190612|PHI|0|15365|30024|N 20190612|PHIO|0|0|500|N 20190612|PHK|15327|66152|90427|N 20190612|PHM|50|477991|949494|N 20190612|PHO|0|100|100|N 20190612|PHT|0|10657|18403|N 20190612|PHUN|0|600|600|N 20190612|PHX|30|4700|5602|N 20190612|PHYS|0|21633|25678|N 20190612|PI|0|200|300|N 20190612|PICB|0|0|100|N 20190612|PID|0|953|1053|N 20190612|PII|9|60160|88076|N 20190612|PILL|0|4900|6900|N 20190612|PIM|0|5703|22397|N 20190612|PIN|0|120|120|N 20190612|PINC|0|881|1092|N 20190612|PINS|7699|324366|624352|N 20190612|PIR|6808|104053|140290|N 20190612|PIRS|0|500|600|N 20190612|PIXY|0|100|100|N 20190612|PIY|0|1400|1400|N 20190612|PJC|0|13014|20587|N 20190612|PJH|0|1546|3859|N 20190612|PJT|721|18309|27744|N 20190612|PK|184|151014|303412|N 20190612|PKD|100|3706|8056|N 20190612|PKE|0|18173|24433|N 20190612|PKG|43|58687|104128|N 20190612|PKI|0|157809|201753|N 20190612|PKO|0|1330|3537|N 20190612|PKOH|0|100|645|N 20190612|PKX|0|37976|64297|N 20190612|PLAB|0|1100|1500|N 20190612|PLAN|9678|140843|364648|N 20190612|PLAY|4659|61849|142497|N 20190612|PLCE|0|4026|4829|N 20190612|PLD|35959|368649|566779|N 20190612|PLM|0|683|683|N 20190612|PLM RT|0|0|384421|N 20190612|PLNT|1468|148789|228069|N 20190612|PLOW|0|8147|10400|N 20190612|PLT|50901|126116|144954|N 20190612|PLUG|0|81605|137372|N 20190612|PLUS|0|302|402|N 20190612|PLX|200|300|1500|N 20190612|PLXS|0|100|100|N 20190612|PLYA|0|300|300|N 20190612|PM|3799|259643|876625|N 20190612|PMF|100|3836|5913|N 20190612|PML|775|8412|15768|N 20190612|PMM|438|1808|11526|N 20190612|PMO|0|7247|12576|N 20190612|PMT|200|99954|192599|N 20190612|PMTPRA|0|646|2038|N 20190612|PMTPRB|0|5102|8410|N 20190612|PMX|500|7000|17263|N 20190612|PNC|1733|119107|191497|N 20190612|PNCPRP|0|8455|14223|N 20190612|PNCPRQ|0|2853|3401|N 20190612|PNF|0|0|121|N 20190612|PNFP|0|700|700|N 20190612|PNI|1700|13226|14878|N 20190612|PNM|0|76118|142109|N 20190612|PNNT|100|2500|3300|N 20190612|PNR|0|101867|255955|N 20190612|PNW|1001|274728|345109|N 20190612|PODD|0|2101|2601|N 20190612|POL|2645|80723|188855|N 20190612|POOL|0|300|300|N 20190612|POR|5210|79999|118497|N 20190612|POST|0|42124|83532|N 20190612|POWI|0|200|300|N 20190612|POWL|0|300|300|N 20190612|PPBI|0|690|1190|N 20190612|PPC|0|3450|7311|N 20190612|PPDF|206693|571472|669987|N 20190612|PPG|224|96831|209366|N 20190612|PPL|4174|428238|671756|N 20190612|PPLT|0|0|500|N 20190612|PPR|0|9632|41382|N 20190612|PPT|0|11075|28693|N 20190612|PPX|0|410|1276|N 20190612|PQG|0|7861|23387|N 20190612|PRA|0|35211|61263|N 20190612|PRAA|0|0|100|N 20190612|PRAH|0|34790|47417|N 20190612|PREPRF|300|400|1300|N 20190612|PREPRG|0|0|3377|N 20190612|PREPRH|0|698|2006|N 20190612|PREPRI|0|195|492|N 20190612|PRF|0|200|300|N 20190612|PRFT|0|116|116|N 20190612|PRGO|19|215977|338213|N 20190612|PRGS|0|700|1003|N 20190612|PRH|0|2165|5486|N 20190612|PRI|73|37948|46371|N 20190612|PRIFPRA|478|478|578|N 20190612|PRIFPRB|0|1900|4719|N 20190612|PRIFPRC|0|200|2200|N 20190612|PRIM|0|100|200|N 20190612|PRK|0|100|200|N 20190612|PRLB|12|27058|38655|N 20190612|PRMW|0|900|1500|N 20190612|PRNB|0|900|900|N 20190612|PRO|1224|103135|158303|N 20190612|PRPL|0|100|100|N 20190612|PRPO|0|0|100|N 20190612|PRQR|0|100|100|N 20190612|PRS|5000|5860|12086|N 20190612|PRSC|0|300|400|N 20190612|PRSP|0|100086|209182|N 20190612|PRT|0|3437|6048|N 20190612|PRTA|0|405|905|N 20190612|PRTH|0|0|300|N 20190612|PRTK|0|1300|1400|N 20190612|PRTO|0|200|200|N 20190612|PRTS|0|0|200|N 20190612|PRTY|0|200494|259783|N 20190612|PRU|419|220204|348841|N 20190612|PRVB|200|7199|16624|N 20190612|PS|0|5159|19990|N 20190612|PSA|259|97109|169403|N 20190612|PSAPRA|0|1260|1587|N 20190612|PSAPRB|0|1690|2163|N 20190612|PSAPRC|0|43|443|N 20190612|PSAPRD|0|550|2153|N 20190612|PSAPRE|0|1743|3655|N 20190612|PSAPRF|590|991|3862|N 20190612|PSAPRG|0|1636|4503|N 20190612|PSAPRH|0|16403|20975|N 20190612|PSAPRU|0|500|1408|N 20190612|PSAPRV|0|1121|4619|N 20190612|PSAPRW|0|1056|2182|N 20190612|PSAPRX|0|1650|10895|N 20190612|PSAPRZCL|0|0|2667|N 20190612|PSB|0|19822|26876|N 20190612|PSBPRU|0|1230|1584|N 20190612|PSBPRV|0|580|5782|N 20190612|PSBPRW|0|692|4049|N 20190612|PSBPRX|10|1545|2680|N 20190612|PSBPRY|0|9138|13882|N 20190612|PSDO|0|500|700|N 20190612|PSEC|0|10451|12751|N 20190612|PSF|900|2400|2741|N 20190612|PSLV|0|18827|43127|N 20190612|PSMT|0|0|200|N 20190612|PSN|0|23856|42896|N 20190612|PSO|0|32574|52680|N 20190612|PSQ|0|76549|133226|N 20190612|PSTG|1|384786|707352|N 20190612|PSTL|0|2106|10402|N 20190612|PSV|0|1855|3535|N 20190612|PSX|1052|288691|695999|N 20190612|PSXP|50|12322|23578|N 20190612|PTC|0|5102|5210|N 20190612|PTCT|0|600|1200|N 20190612|PTE|0|4200|7400|N 20190612|PTEN|0|25281|28407|N 20190612|PTEU|0|500|500|N 20190612|PTGX|0|700|2400|N 20190612|PTI|0|300|2000|N 20190612|PTIN|0|900|900|N 20190612|PTLA|0|4854|10750|N 20190612|PTLC|0|4840|5840|N 20190612|PTMC|0|0|300|N 20190612|PTN|0|80997|95176|N 20190612|PTR|1152|26839|37127|N 20190612|PTSI|0|138|138|N 20190612|PTVCB|0|300|300|N 20190612|PTY|100|17253|28840|N 20190612|PUK|178|14067|27469|N 20190612|PUKPR|0|5823|14075|N 20190612|PUKPRA|0|984|1467|N 20190612|PULM|0|700|700|N 20190612|PUMP|104|134398|242087|N 20190612|PUYI|0|100|100|N 20190612|PVAC|0|500|500|N 20190612|PVG|3960|208951|311698|N 20190612|PVH|39|86068|199635|N 20190612|PVL|0|21213|24657|N 20190612|PVT|0|372|3872|N 20190612|PVTL|5594|265448|549950|N 20190612|PWR|241|131369|260729|N 20190612|PWV|0|0|103|N 20190612|PXD|247|141158|288551|N 20190612|PXH|0|7766|9066|N 20190612|PXLW|100|305|1915|N 20190612|PXMG|0|100|100|N 20190612|PXS|0|990|990|N 20190612|PYN|0|2909|3891|N 20190612|PYPL|0|39246|80470|N 20190612|PYX|205|36553|50775|N 20190612|PZA|1300|1300|1300|N 20190612|PZC|1|10047|14890|N 20190612|PZN|0|2617|5051|N 20190612|PZZA|0|900|900|N 20190612|QADA|0|150|350|N 20190612|QBAK|0|100|100|N 20190612|QCOM|400|64889|122151|N 20190612|QD|12048|402695|775130|N 20190612|QDEL|0|600|700|N 20190612|QEP|627|566853|942172|N 20190612|QES|120|4446|6666|N 20190612|QFIN|0|700|700|N 20190612|QGEN|46|140494|224341|N 20190612|QHC|0|38312|40016|N 20190612|QID|0|21084|29884|N 20190612|QIWI|0|0|100|N 20190612|QLD|0|17115|32260|N 20190612|QLTA|0|0|200|N 20190612|QLYS|0|700|700|N 20190612|QNST|0|4218|4818|N 20190612|QQQ|950|524102|1042584|N 20190612|QRTEA|0|37160|61091|N 20190612|QRVO|0|3937|5137|N 20190612|QSR|11913|193927|279938|N 20190612|QTEC|0|200|200|N 20190612|QTNA|0|11535|18323|N 20190612|QTNT|0|200|500|N 20190612|QTRX|0|100|100|N 20190612|QTS|1|23508|50568|N 20190612|QTSPRA|0|2391|6259|N 20190612|QTSPRB|0|0|447|N 20190612|QTT|0|4200|4700|N 20190612|QTWO|103|75312|108529|N 20190612|QUAD|0|42753|58228|N 20190612|QUAL|200|1800|3100|N 20190612|QUIK|0|2200|2200|N 20190612|QUOT|0|41009|63572|N 20190612|QURE|0|4670|11053|N 20190612|QVCD|0|5935|7367|N 20190612|QYLD|0|100|100|N 20190612|R|113|64044|99338|N 20190612|RA|0|6474|13049|N 20190612|RACE|101|27444|44037|N 20190612|RAD|9963|316833|351490|N 20190612|RAMP|33|76157|135988|N 20190612|RARE|0|1500|4212|N 20190612|RARX|0|647|1547|N 20190612|RAVE|0|100|100|N 20190612|RBA|1709|46030|71664|N 20190612|RBB|0|0|200|N 20190612|RBBN|0|3150|4150|N 20190612|RBC|4|57936|74161|N 20190612|RBS|326|89801|169129|N 20190612|RC|133|16766|30153|N 20190612|RCA|0|0|52|N 20190612|RCI|9323|153731|185719|N 20190612|RCII|0|4958|7461|N 20190612|RCKT|0|0|100|N 20190612|RCL|433|93605|239920|N 20190612|RCM|0|4500|6000|N 20190612|RCS|646|9922|16052|N 20190612|RCUS|0|26058|62403|N 20190612|RDFN|0|300|300|N 20190612|RDHL|0|600|1100|N 20190612|RDI|0|0|100|N 20190612|RDIV|0|0|104|N 20190612|RDN|2|110177|182004|N 20190612|RDNT|0|400|600|N 20190612|RDSA|2505|296075|489364|N 20190612|RDSB|1921|124968|253988|N 20190612|RDUS|0|500|500|N 20190612|RDVY|0|0|113|N 20190612|RDWR|0|800|1500|N 20190612|RDY|3|22942|32852|N 20190612|RE|21|29698|52814|N 20190612|RECN|0|400|401|N 20190612|REDU|0|0|600|N 20190612|REET|0|0|1015|N 20190612|REG|0|7745|12036|N 20190612|REGI|0|400|1600|N 20190612|REGL|0|0|100|N 20190612|REGN|0|1590|5090|N 20190612|REI|0|6499|8048|N 20190612|REK|0|0|100|N 20190612|REKR|0|0|100|N 20190612|RELX|2237|41171|148333|N 20190612|REM|0|1900|2200|N 20190612|REMX|0|100|600|N 20190612|RENN|1000|5824|6896|N 20190612|REPH|0|600|800|N 20190612|REPL|0|0|100|N 20190612|RES|400|362344|455378|N 20190612|RESI|0|43844|83346|N 20190612|RETA|0|1900|2100|N 20190612|REV|200|22065|34289|N 20190612|REVG|0|37491|43926|N 20190612|REX|90|6283|10516|N 20190612|REXR|0|108718|197367|N 20190612|REXRPRA|0|0|894|N 20190612|REXRPRB|0|1399|2557|N 20190612|REZI|333|125546|427576|N 20190612|RF|3467|1294603|2902452|N 20190612|RFI|0|4821|10825|N 20190612|RFP|66|55534|68599|N 20190612|RFPRA|37|3068|4800|N 20190612|RFPRB|800|4501|9530|N 20190612|RFPRC|14|7762|16242|N 20190612|RFV|0|0|500|N 20190612|RGA|17|48538|105612|N 20190612|RGEN|0|517|1117|N 20190612|RGLD|100|1300|1700|N 20190612|RGNX|0|1000|1300|N 20190612|RGR|2|13393|21954|N 20190612|RGS|10|38190|49412|N 20190612|RGT|0|1996|2547|N 20190612|RH|659|182954|304145|N 20190612|RHE|0|200|200|N 20190612|RHI|125|78106|204081|N 20190612|RHP|9|31327|58029|N 20190612|RHS|0|158|158|N 20190612|RHT|403|46048|210576|N 20190612|RIG|8622|2308813|3822006|N 20190612|RIGL|0|23720|26145|N 20190612|RIGS|0|0|156|N 20190612|RILYO|0|200|9003|N 20190612|RILYZ|0|100|100|N 20190612|RIO|2626|273914|413620|N 20190612|RIOT|0|100|100|N 20190612|RISE|0|100|100|N 20190612|RIV|0|3677|5152|N 20190612|RJF|188|85515|137550|N 20190612|RJI|0|0|100|N 20190612|RKDA|0|1600|1700|N 20190612|RL|65|99859|135409|N 20190612|RLGT|0|1000|2200|N 20190612|RLGY|2121|473940|665431|N 20190612|RLH|0|13435|17958|N 20190612|RLI|5|15605|32715|N 20190612|RLJ|28|154866|249628|N 20190612|RLJPRA|0|7556|35660|N 20190612|RM|0|4288|5965|N 20190612|RMAX|105|20909|43071|N 20190612|RMBL|0|400|600|N 20190612|RMBS|0|2845|3802|N 20190612|RMD|17|125817|160770|N 20190612|RMED|3|18319|21938|N 20190612|RMG|0|0|5|N 20190612|RMI|537|1749|13081|N 20190612|RMR|0|200|500|N 20190612|RMT|0|5054|8793|N 20190612|RMTI|210|510|610|N 20190612|RNET|0|100|100|N 20190612|RNG|37|78231|136560|N 20190612|RNGR|0|252|852|N 20190612|RNP|100|4900|17075|N 20190612|RNR|0|26168|53820|N 20190612|RNRPRC|0|793|1724|N 20190612|RNRPRE|0|880|2709|N 20190612|RNRPRF|33|3341|4624|N 20190612|RNST|0|200|200|N 20190612|ROAD|0|100|500|N 20190612|ROAN|18071|49970|187047|N 20190612|ROCK|0|280|280|N 20190612|RODM|0|1199|1199|N 20190612|ROG|801|14917|26337|N 20190612|ROIC|0|19498|29267|N 20190612|ROK|3453|62925|132968|N 20190612|ROKU|1500|186841|297408|N 20190612|ROL|249|176631|325610|N 20190612|ROLL|0|300|400|N 20190612|ROM|0|0|200|N 20190612|ROP|56|48418|73940|N 20190612|ROSE|0|286|286|N 20190612|ROST|0|3809|9257|N 20190612|ROX|0|300|300|N 20190612|ROYT|7|2476|12997|N 20190612|RP|0|3000|4600|N 20190612|RPAI|2|68498|169554|N 20190612|RPD|0|3590|7708|N 20190612|RPG|0|700|700|N 20190612|RPLA|0|0|2700|N 20190612|RPM|197|78678|114011|N 20190612|RPT|0|144822|182602|N 20190612|RPTPRD|0|100|170|N 20190612|RPV|0|2500|4400|N 20190612|RQI|315|23017|36932|N 20190612|RRC|45624|969338|1932940|N 20190612|RRD|492|119049|217598|N 20190612|RRGB|0|3300|3648|N 20190612|RRR|0|5695|6844|N 20190612|RRTS|36|3944|5355|N 20190612|RS|35|68640|96969|N 20190612|RSF|0|3400|3902|N 20190612|RSG|0|149277|269165|N 20190612|RSP|100|16907|17007|N 20190612|RST|30|34184|99048|N 20190612|RSX|0|237756|268066|N 20190612|RSXJ|0|100|100|N 20190612|RTEC|0|22130|26890|N 20190612|RTIX|0|200|1000|N 20190612|RTLR|0|0|400|N 20190612|RTN|676|173077|460515|N 20190612|RTRX|0|1181|2281|N 20190612|RTW|1000|22351|32243|N 20190612|RUBI|0|33241|72192|N 20190612|RUBY|0|100|200|N 20190612|RUHN|0|0|100|N 20190612|RUN|0|1000|1600|N 20190612|RUSHA|0|300|400|N 20190612|RUSL|0|300|300|N 20190612|RUSS|0|12287|12287|N 20190612|RUTH|0|2200|2900|N 20190612|RVI|0|6758|13457|N 20190612|RVLT|0|1077|1177|N 20190612|RVLV|9392|293854|624903|N 20190612|RVNC|0|1333|1833|N 20190612|RVT|249|9768|24021|N 20190612|RWGV|0|0|1100|N 20190612|RWLK|0|2200|3300|N 20190612|RWM|0|26993|35071|N 20190612|RWO|0|0|100|N 20190612|RWR|0|1441|1541|N 20190612|RWT|8003|71837|103982|N 20190612|RWX|0|1400|2900|N 20190612|RXN|3815|73532|132777|N 20190612|RXNPRA|0|0|105|N 20190612|RY|2529|115338|250589|N 20190612|RYAAY|0|11297|15386|N 20190612|RYAM|3251|123980|149077|N 20190612|RYAMPRA|0|0|411|N 20190612|RYB|0|6720|12856|N 20190612|RYI|0|45408|56273|N 20190612|RYN|1|149758|200074|N 20190612|RYTM|0|400|600|N 20190612|RZA|0|997|3096|N 20190612|RZB|0|5714|7794|N 20190612|S|4715|5947374|9076104|N 20190612|SA|335|28924|48318|N 20190612|SAB|0|4038|5014|N 20190612|SABR|2|18284|21421|N 20190612|SACH|0|1500|1600|N 20190612|SAEX|0|100|100|N 20190612|SAF|0|2330|2730|N 20190612|SAFE|0|13509|23189|N 20190612|SAFM|0|1200|1300|N 20190612|SAGE|0|2198|2400|N 20190612|SAH|1331|63279|112058|N 20190612|SAIA|0|1000|1800|N 20190612|SAIC|1486|48899|119284|N 20190612|SAIL|3|139223|274861|N 20190612|SALM|0|333|633|N 20190612|SALT|0|47188|77487|N 20190612|SAM|4|14510|22763|N 20190612|SAN|1397|523145|1133659|N 20190612|SAND|0|23987|33894|N 20190612|SANM|0|4221|5321|N 20190612|SANPRB|0|617|3918|N 20190612|SAP|976|38303|54503|N 20190612|SAR|0|2031|11153|N 20190612|SASR|0|100|100|N 20190612|SATS|0|744|1144|N 20190612|SAUC|0|100|100|N 20190612|SAVE|109|51209|90557|N 20190612|SB|0|25377|47299|N 20190612|SBAC|0|2210|5174|N 20190612|SBBP|0|200|900|N 20190612|SBBX|0|0|200|N 20190612|SBCF|0|439|539|N 20190612|SBGI|0|3682|15393|N 20190612|SBGL|29842|372408|586092|N 20190612|SBH|207|227891|391745|N 20190612|SBI|0|1792|5031|N 20190612|SBLK|0|1795|2395|N 20190612|SBNA|0|0|275|N 20190612|SBNY|0|4721|6721|N 20190612|SBOW|0|2836|3730|N 20190612|SBPRC|0|0|20|N 20190612|SBPRD|0|0|280|N 20190612|SBR|180|3135|6061|N 20190612|SBRA|0|6980|21229|N 20190612|SBS|2219|223910|425445|N 20190612|SBSI|0|500|500|N 20190612|SBT|0|0|200|N 20190612|SBUX|1400|73950|125470|N 20190612|SC|0|130123|375491|N 20190612|SCA|0|50|50|N 20190612|SCCO|2743|62671|118943|N 20190612|SCD|0|6016|24760|N 20190612|SCEPRG|0|1506|15453|N 20190612|SCEPRH|0|550|1494|N 20190612|SCEPRJ|0|1290|7323|N 20190612|SCEPRK|0|687|1831|N 20190612|SCEPRL|0|9082|93429|N 20190612|SCHA|0|100|1800|N 20190612|SCHB|0|1000|1300|N 20190612|SCHC|0|582|1282|N 20190612|SCHD|0|5117|6929|N 20190612|SCHE|0|7626|30226|N 20190612|SCHF|0|67052|67052|N 20190612|SCHG|0|2045|2545|N 20190612|SCHH|0|6559|7260|N 20190612|SCHL|0|850|1050|N 20190612|SCHM|0|400|400|N 20190612|SCHN|0|800|1300|N 20190612|SCHO|0|7984|8684|N 20190612|SCHP|0|1366|2466|N 20190612|SCHR|0|0|1324|N 20190612|SCHV|0|2200|2200|N 20190612|SCHW|1260|794851|2196059|N 20190612|SCHWPRC|0|9239|14588|N 20190612|SCHWPRD|0|3781|7685|N 20190612|SCHX|0|16219|17313|N 20190612|SCHZ|0|1200|1200|N 20190612|SCI|67|121707|225309|N 20190612|SCL|1|8534|14255|N 20190612|SCM|300|9818|21037|N 20190612|SCO|0|29415|49307|N 20190612|SCON|0|100|100|N 20190612|SCOR|0|600|800|N 20190612|SCPL|400|2100|5772|N 20190612|SCS|231|63819|195243|N 20190612|SCVL|0|1205|1505|N 20190612|SCWX|0|100|1112|N 20190612|SCX|0|201|532|N 20190612|SCYX|0|400|400|N 20190612|SCZ|0|5747|6657|N 20190612|SD|106|35296|64434|N 20190612|SDIV|0|16676|16676|N 20190612|SDLP|800|26349|33969|N 20190612|SDOG|0|0|500|N 20190612|SDOW|400|12379|18479|N 20190612|SDR|2762|2762|4127|N 20190612|SDRL|9729|79528|120578|N 20190612|SDS|0|122126|213244|N 20190612|SDT|0|6343|9795|N 20190612|SDY|0|6004|6504|N 20190612|SE|224|440128|788997|N 20190612|SEA|0|520|520|N 20190612|SEAC|0|1600|1900|N 20190612|SEAS|0|130107|172907|N 20190612|SECO|0|600|700|N 20190612|SEDG|0|700|1100|N 20190612|SEE|24|76157|137038|N 20190612|SEEL|0|500|500|N 20190612|SEIC|0|4606|5506|N 20190612|SELB|300|500|500|N 20190612|SEM|594|22648|70356|N 20190612|SEMG|0|162613|216947|N 20190612|SENS|300|15690|21257|N 20190612|SERV|0|55854|115384|N 20190612|SESN|2400|55484|162267|N 20190612|SF|1|84310|106214|N 20190612|SFB|0|751|3585|N 20190612|SFE|0|10407|22843|N 20190612|SFIX|200|12304|15604|N 20190612|SFL|0|92836|125631|N 20190612|SFLY|0|13402|15602|N 20190612|SFM|0|17012|26724|N 20190612|SFNC|0|2133|4273|N 20190612|SFPRA|0|932|2902|N 20190612|SFPRB|0|1976|4377|N 20190612|SFS|0|21187|38629|N 20190612|SFUN|1220|110254|177708|N 20190612|SG|0|0|100|N 20190612|SGEN|0|1500|3400|N 20190612|SGH|0|300|400|N 20190612|SGMO|0|6646|18010|N 20190612|SGMS|100|2280|4975|N 20190612|SGRY|0|500|734|N 20190612|SGU|0|5331|22028|N 20190612|SH|0|119633|125333|N 20190612|SHAK|120|51985|89312|N 20190612|SHEN|0|400|800|N 20190612|SHG|1|11233|13333|N 20190612|SHI|0|8519|15906|N 20190612|SHIP|0|0|500|N 20190612|SHLL|0|0|100|N 20190612|SHLO|0|200|200|N 20190612|SHLX|100|72265|233706|N 20190612|SHM|0|600|1480|N 20190612|SHO|3|303581|431683|N 20190612|SHOO|0|2617|4517|N 20190612|SHOP|2166|121585|200209|N 20190612|SHOPRE|0|302|838|N 20190612|SHSP|0|0|100|N 20190612|SHV|0|600|1500|N 20190612|SHW|20|61499|99764|N 20190612|SHY|0|34597|38670|N 20190612|SHYG|0|4000|11943|N 20190612|SIBN|0|300|500|N 20190612|SIC|0|0|700|N 20190612|SID|13740|701104|802433|N 20190612|SIEN|0|14507|28944|N 20190612|SIG|0|243104|384783|N 20190612|SIGA|0|1313|2113|N 20190612|SIGI|0|1071|1400|N 20190612|SIL|0|100|300|N 20190612|SILK|0|800|1700|N 20190612|SIMO|0|2379|2579|N 20190612|SINA|0|2759|3704|N 20190612|SINT|17919|22324|38354|N 20190612|SIRI|0|456946|509802|N 20190612|SITC|3|110242|200556|N 20190612|SITCPRA|39|434|2511|N 20190612|SITCPRJ|0|1040|8233|N 20190612|SITCPRK|0|514|2219|N 20190612|SITE|738|41836|61283|N 20190612|SIVB|0|623|723|N 20190612|SIX|752|144990|184979|N 20190612|SJB|0|2000|2000|N 20190612|SJI|0|70013|162360|N 20190612|SJIU|0|320|810|N 20190612|SJM|407|85573|176347|N 20190612|SJNK|0|30295|39141|N 20190612|SJR|3851|93086|119492|N 20190612|SJT|176|7876|12829|N 20190612|SJW|0|9397|15381|N 20190612|SKF|0|0|100|N 20190612|SKM|424|44438|90659|N 20190612|SKT|504|193825|360451|N 20190612|SKX|0|147374|260964|N 20190612|SKY|0|59005|188882|N 20190612|SKYW|0|100|200|N 20190612|SKYY|0|600|600|N 20190612|SLAB|0|900|1400|N 20190612|SLB|3290|1412085|2642718|N 20190612|SLCA|1149|306625|375861|N 20190612|SLDB|0|800|900|N 20190612|SLF|3851|148943|220391|N 20190612|SLG|277|69775|151315|N 20190612|SLGN|0|1900|3300|N 20190612|SLGPRI|0|1322|1342|N 20190612|SLM|0|22569|45732|N 20190612|SLMBP|0|0|100|N 20190612|SLQD|0|0|200|N 20190612|SLRC|0|0|100|N 20190612|SLS|0|200|200|N 20190612|SLTB|0|0|189|N 20190612|SLV|0|80618|80918|N 20190612|SLYG|0|400|600|N 20190612|SLYV|0|200|200|N 20190612|SM|23040|304418|531909|N 20190612|SMAR|4674|825448|3666984|N 20190612|SMBC|0|0|400|N 20190612|SMDV|0|0|121|N 20190612|SMFG|0|197151|286363|N 20190612|SMG|21|52660|77493|N 20190612|SMH|1000|139879|168353|N 20190612|SMHI|0|3257|5573|N 20190612|SMI|0|34888|75601|N 20190612|SMLP|517|32394|55499|N 20190612|SMM|0|2828|11051|N 20190612|SMN|0|0|200|N 20190612|SMP|100|9978|14645|N 20190612|SMPL|0|967|1667|N 20190612|SMRT|0|0|100|N 20190612|SMTA|0|20206|89512|N 20190612|SMTC|0|1600|2300|N 20190612|SMTX|0|0|1200|N 20190612|SNA|5|44831|82027|N 20190612|SNAP|11799|1376608|3121003|N 20190612|SNBR|0|1310|1410|N 20190612|SNCR|0|959|1659|N 20190612|SND|0|400|400|N 20190612|SNDE|0|1019|1019|N 20190612|SNDR|0|76882|180677|N 20190612|SNE|101|261726|405574|N 20190612|SNES|0|100|100|N 20190612|SNGX|0|100|100|N 20190612|SNH|0|22818|36405|N 20190612|SNHNL|0|100|100|N 20190612|SNHY|0|100|300|N 20190612|SNN|932|44686|90289|N 20190612|SNP|0|25760|54302|N 20190612|SNPS|0|2460|3960|N 20190612|SNR|0|66136|122141|N 20190612|SNSS|0|21563|34310|N 20190612|SNV|260|332263|536377|N 20190612|SNVPRD|0|451|5674|N 20190612|SNX|0|67706|86066|N 20190612|SNY|314|22795|31505|N 20190612|SO|3273|483557|995572|N 20190612|SOGO|600|68027|116947|N 20190612|SOHON|0|0|100|N 20190612|SOHU|0|1000|1000|N 20190612|SOI|200|50935|79058|N 20190612|SOJA|0|6747|18742|N 20190612|SOJB|2048|11441|25258|N 20190612|SOJC|0|3673|15134|N 20190612|SOL|0|128|1704|N 20190612|SOLY|488|4207|4807|N 20190612|SON|28|75907|108319|N 20190612|SONM|0|207|207|N 20190612|SONO|0|16686|23084|N 20190612|SOR|0|57|436|N 20190612|SOXL|0|3295|7192|N 20190612|SOXS|0|153796|192896|N 20190612|SOXX|0|10519|14310|N 20190612|SPAB|0|18424|19524|N 20190612|SPAQ|0|200|400|N 20190612|SPAR|0|100|300|N 20190612|SPB|100|63008|94963|N 20190612|SPDW|0|4718|7118|N 20190612|SPE|0|1192|1783|N 20190612|SPEM|0|700|1400|N 20190612|SPG|1986|95046|222799|N 20190612|SPGI|986|75017|152408|N 20190612|SPGPRJ|0|0|724|N 20190612|SPH|65|6217|12149|N 20190612|SPHB|0|100|100|N 20190612|SPHD|0|404|404|N 20190612|SPHQ|0|100|100|N 20190612|SPIB|0|6781|8881|N 20190612|SPKE|100|700|1500|N 20190612|SPKEP|0|0|600|N 20190612|SPLB|0|2700|3100|N 20190612|SPLG|0|100|100|N 20190612|SPLK|0|3006|7813|N 20190612|SPLP|36|229|612|N 20190612|SPLPPRA|0|329|2203|N 20190612|SPLV|0|12903|23151|N 20190612|SPN|53350|407148|748136|N 20190612|SPNS|0|300|1200|N 20190612|SPOK|0|300|300|N 20190612|SPOT|1641|116703|284296|N 20190612|SPPI|0|7939|10829|N 20190612|SPR|1015|60473|115287|N 20190612|SPSB|0|200|425|N 20190612|SPSC|0|100|300|N 20190612|SPSM|0|100|200|N 20190612|SPTL|800|31144|45347|N 20190612|SPTM|100|200|400|N 20190612|SPTN|0|100|100|N 20190612|SPTS|0|0|500|N 20190612|SPWH|0|575|675|N 20190612|SPWR|0|33008|49042|N 20190612|SPXC|8|16428|25227|N 20190612|SPXL|1100|34271|64461|N 20190612|SPXS|0|161914|166234|N 20190612|SPXU|1800|156784|182169|N 20190612|SPXX|153|3558|6198|N 20190612|SPY|4410|895338|1666419|N 20190612|SPYD|0|600|600|N 20190612|SPYG|0|7364|8464|N 20190612|SPYV|0|2659|4959|N 20190612|SQ|3026|375700|826945|N 20190612|SQM|206|39786|100996|N 20190612|SQNS|0|461|966|N 20190612|SQQQ|3400|200756|234858|N 20190612|SR|0|28914|50362|N 20190612|SRAX|0|5124|9041|N 20190612|SRC|62|52697|110470|N 20190612|SRCI|0|44487|59861|N 20190612|SRCL|0|1000|1400|N 20190612|SRCPRA|0|4091|6852|N 20190612|SRDX|0|400|900|N 20190612|SRE|1|181884|294987|N 20190612|SREPRA|0|0|1074|N 20190612|SREPRB|0|0|144|N 20190612|SRET|0|800|800|N 20190612|SREV|0|395|395|N 20190612|SRF|0|1241|1943|N 20190612|SRG|8165|31658|89755|N 20190612|SRGPRA|0|700|806|N 20190612|SRI|0|36117|51842|N 20190612|SRL|0|0|1112|N 20190612|SRLN|0|0|100|N 20190612|SRLP|100|2825|5540|N 20190612|SRNE|0|6626|11035|N 20190612|SRPRA|0|3458|12298|N 20190612|SRPT|0|4587|5887|N 20190612|SRRA|0|2812|5412|N 20190612|SRRK|0|100|100|N 20190612|SRT|0|3863|15811|N 20190612|SRTY|0|9321|9847|N 20190612|SRV|173|2363|16960|N 20190612|SSB|0|800|800|N 20190612|SSD|0|14754|33862|N 20190612|SSFN|0|140|1140|N 20190612|SSI|0|3683|5992|N 20190612|SSL|4|67274|86625|N 20190612|SSNC|0|2600|11816|N 20190612|SSO|0|19767|39938|N 20190612|SSP|0|1400|2500|N 20190612|SSRM|1000|54846|96151|N 20190612|SSTI|0|1600|1700|N 20190612|SSTK|5|23523|47260|N 20190612|SSW|1|83926|122218|N 20190612|SSWPRD|0|217|965|N 20190612|SSWPRE|0|100|4361|N 20190612|SSWPRG|0|40|1417|N 20190612|SSWPRH|0|125|5040|N 20190612|SSWPRI|0|3153|4467|N 20190612|SSYS|0|500|1100|N 20190612|ST|0|72434|130893|N 20190612|STAA|0|1531|2031|N 20190612|STAG|1300|147600|229983|N 20190612|STAGPRC|0|36|75|N 20190612|STAR|800|93987|198776|N 20190612|STARPRD|0|610|2072|N 20190612|STARPRI|0|20|66|N 20190612|STAY|0|8983|20493|N 20190612|STBA|0|300|500|N 20190612|STC|1970|11106|21486|N 20190612|STE|4|130752|175315|N 20190612|STG|0|1151|8498|N 20190612|STI|1066|197812|394970|N 20190612|STIM|0|800|1603|N 20190612|STIPRA|0|2255|6509|N 20190612|STK|274|1462|8488|N 20190612|STKL|0|700|1700|N 20190612|STL|3922|824375|1094199|N 20190612|STLD|0|19418|45146|N 20190612|STLPRA|0|5408|5640|N 20190612|STM|940|165941|307530|N 20190612|STML|0|1100|4838|N 20190612|STMP|0|1600|1700|N 20190612|STN|200|4092|5138|N 20190612|STNE|0|12323|23669|N 20190612|STNG|0|86002|175783|N 20190612|STON|0|3449|5314|N 20190612|STOR|601|176466|318513|N 20190612|STRA|0|200|200|N 20190612|STRL|0|300|600|N 20190612|STT|0|425044|763035|N 20190612|STTPRC|0|1803|2389|N 20190612|STTPRD|0|9268|11421|N 20190612|STTPRE|0|1219|7630|N 20190612|STTPRG|66|8457|9695|N 20190612|STWD|802|233189|355031|N 20190612|STX|0|7891|19380|N 20190612|STZ|563|151520|228700|N 20190612|STZB|0|1|2|N 20190612|SU|22241|528441|962928|N 20190612|SUB|0|600|1500|N 20190612|SUI|12|41835|92976|N 20190612|SUM|0|415829|565587|N 20190612|SUN|100|8307|16728|N 20190612|SUP|1960|48642|62556|N 20190612|SUPN|0|1559|2059|N 20190612|SUPV|23411|545781|1051586|N 20190612|SURF|0|100|100|N 20190612|SUSA|0|100|100|N 20190612|SUSB|0|0|100|N 20190612|SUZ|2321|26485|38442|N 20190612|SVM|0|700|800|N 20190612|SVMK|0|4371|7450|N 20190612|SVRA|0|900|1500|N 20190612|SVXY|0|4322|16221|N 20190612|SWAV|300|800|800|N 20190612|SWCH|207|92458|154199|N 20190612|SWI|247|55924|112330|N 20190612|SWIR|100|4600|8300|N 20190612|SWJ|0|3787|8543|N 20190612|SWK|0|66927|134458|N 20190612|SWKS|0|8179|9462|N 20190612|SWM|5340|19156|24601|N 20190612|SWN|160152|2621302|2960289|N 20190612|SWP|0|480|1406|N 20190612|SWX|0|40840|73326|N 20190612|SWZ|0|4425|11379|N 20190612|SXC|36|86213|121899|N 20190612|SXCP|0|15045|28377|N 20190612|SXI|0|8448|11665|N 20190612|SXT|1|57829|65137|N 20190612|SY|0|0|100|N 20190612|SYBX|0|5872|20548|N 20190612|SYF|540|568633|1618609|N 20190612|SYK|227|82005|154348|N 20190612|SYKE|0|909|1400|N 20190612|SYMC|0|78651|97967|N 20190612|SYNA|0|300|500|N 20190612|SYNH|0|2490|2800|N 20190612|SYRS|0|500|600|N 20190612|SYX|0|6693|11715|N 20190612|SYY|1240|166291|344068|N 20190612|SZC|150|12566|17666|N 20190612|T|33703|2218689|4829824|N 20190612|TA|0|300|300|N 20190612|TAC|4100|53695|79987|N 20190612|TACO|0|300|300|N 20190612|TACT|0|0|200|N 20190612|TAIT|0|0|100|N 20190612|TAK|5655|134986|279707|N 20190612|TAL|47350|295743|581937|N 20190612|TALO|930|71919|101617|N 20190612|TANNL|0|300|800|N 20190612|TANNZ|0|100|100|N 20190612|TAOP|0|100|200|N 20190612|TAP|900|111501|265998|N 20190612|TAPA|6|6|30|N 20190612|TARO|0|4933|8037|N 20190612|TAST|0|0|123|N 20190612|TBB|720|4568|13659|N 20190612|TBBK|0|200|1300|N 20190612|TBC|0|6773|15992|N 20190612|TBF|0|19300|20200|N 20190612|TBI|330|30194|55495|N 20190612|TBIO|0|300|300|N 20190612|TBK|0|200|200|N 20190612|TBLT|200|200|200|N 20190612|TBNK|0|0|326|N 20190612|TBPH|0|900|1500|N 20190612|TBRG|0|4725|10025|N 20190612|TBRGW|0|0|100|N 20190612|TBT|0|38177|49994|N 20190612|TBX|0|0|100|N 20190612|TC|0|200|495|N 20190612|TCBI|0|603|703|N 20190612|TCBIP|0|400|400|N 20190612|TCDA|0|1200|1200|N 20190612|TCF|0|149673|324012|N 20190612|TCFPRD|0|388|1549|N 20190612|TCGP|0|0|300|N 20190612|TCI|0|1266|3212|N 20190612|TCMD|0|100|100|N 20190612|TCO|2|66916|161148|N 20190612|TCOPRJ|0|0|387|N 20190612|TCOPRK|0|566|3997|N 20190612|TCP|0|6594|26201|N 20190612|TCPC|0|0|200|N 20190612|TCRW|0|2063|2337|N 20190612|TCRZ|0|47|479|N 20190612|TCS|251|39326|59569|N 20190612|TCX|0|100|200|N 20190612|TD|5100|95172|187282|N 20190612|TDA|0|1566|4023|N 20190612|TDC|7|178537|275797|N 20190612|TDE|0|100|2522|N 20190612|TDF|0|2219|4378|N 20190612|TDG|741|32561|50674|N 20190612|TDI|0|383|1094|N 20190612|TDJ|0|515|14402|N 20190612|TDOC|173|62842|116902|N 20190612|TDS|0|96348|285725|N 20190612|TDW|0|28664|53531|N 20190612|TDWWSA|0|3|478|N 20190612|TDWWSB|0|1401|1673|N 20190612|TDY|323|24462|38949|N 20190612|TEAF|0|3388|9980|N 20190612|TEAM|0|2100|3700|N 20190612|TECD|0|900|1000|N 20190612|TECH|0|100|100|N 20190612|TECK|16184|400742|524357|N 20190612|TECL|100|1500|2500|N 20190612|TECS|0|800|1000|N 20190612|TEF|2253|216019|269182|N 20190612|TEI|2700|12796|26946|N 20190612|TEL|38|99497|200477|N 20190612|TELL|0|15135|19513|N 20190612|TEN|300|250485|370342|N 20190612|TENB|0|1444|1955|N 20190612|TENX|0|706|806|N 20190612|TEO|910|218908|284335|N 20190612|TER|0|10711|25425|N 20190612|TERP|100|22286|49915|N 20190612|TEUM|10732|26843|48462|N 20190612|TEVA|19924|3297667|5560461|N 20190612|TEX|3001|98300|263467|N 20190612|TFSL|0|905|1216|N 20190612|TFX|4|36641|54460|N 20190612|TG|200|12783|18594|N 20190612|TGA|100|2100|3670|N 20190612|TGB|0|2700|16000|N 20190612|TGE|205|63614|162479|N 20190612|TGH|6|6279|21435|N 20190612|TGI|2149|107755|139430|N 20190612|TGNA|0|424256|915175|N 20190612|TGP|1|13871|29983|N 20190612|TGPPRA|0|50|995|N 20190612|TGPPRB|0|170|4694|N 20190612|TGS|866|215430|334102|N 20190612|TGT|1531|347697|686511|N 20190612|TGTX|0|6878|11281|N 20190612|TH|0|2066|4566|N 20190612|THC|1001|222565|314307|N 20190612|THFF|0|0|100|N 20190612|THG|0|42832|99436|N 20190612|THGA|0|332|2916|N 20190612|THM|0|100|100|N 20190612|THO|502|153583|211408|N 20190612|THOR|0|100|100|N 20190612|THQ|0|5677|9963|N 20190612|THR|200|15651|36532|N 20190612|THRM|0|7776|10684|N 20190612|THS|0|116230|147218|N 20190612|THW|0|7089|12407|N 20190612|TI|831|28126|35176|N 20190612|TIA|100|5184|14069|N 20190612|TIER|1814|171828|429526|N 20190612|TIF|0|174892|209055|N 20190612|TIGO|0|1000|1100|N 20190612|TIGR|0|0|2000|N 20190612|TILE|0|3137|5138|N 20190612|TIP|0|2584|8212|N 20190612|TIPT|0|100|100|N 20190612|TISI|370|15190|31743|N 20190612|TITN|0|0|100|N 20190612|TIVO|0|8056|18467|N 20190612|TJX|4091|503623|1136166|N 20190612|TK|0|46415|96855|N 20190612|TKC|0|24652|111155|N 20190612|TKR|150|78800|139936|N 20190612|TLGT|0|0|2400|N 20190612|TLI|0|406|3387|N 20190612|TLK|279|35777|78703|N 20190612|TLND|0|3600|4512|N 20190612|TLRA|301|101594|178133|N 20190612|TLRD|32928|317373|487434|N 20190612|TLRY|100|5000|5300|N 20190612|TLT|0|137590|172749|N 20190612|TLYS|0|50641|74490|N 20190612|TM|434|41226|61774|N 20190612|TMDI|0|1799|2499|N 20190612|TMDX|0|900|1100|N 20190612|TME|1618|1217985|2824689|N 20190612|TMF|0|16323|17023|N 20190612|TMHC|1038|232273|312184|N 20190612|TMK|0|77305|125063|N 20190612|TMKPRC|0|934|3553|N 20190612|TMO|540|83330|187067|N 20190612|TMST|1300|50068|73142|N 20190612|TMUS|100|11776|34014|N 20190612|TMV|0|3916|5304|N 20190612|TNA|600|48506|67895|N 20190612|TNAV|0|1800|3500|N 20190612|TNC|0|9161|16235|N 20190612|TNDM|0|2657|5551|N 20190612|TNET|0|43551|68706|N 20190612|TNK|9|213075|447641|N 20190612|TNP|200|8487|13569|N 20190612|TNPPRB|0|1600|1700|N 20190612|TNPPRC|0|0|2500|N 20190612|TNPPRD|0|0|500|N 20190612|TNPPRE|0|300|400|N 20190612|TNPPRF|0|1300|1500|N 20190612|TOCA|0|1724|1924|N 20190612|TOL|866|296394|447230|N 20190612|TOO|14|45755|94988|N 20190612|TOOPRA|0|9341|22312|N 20190612|TOOPRB|0|435|2751|N 20190612|TOOPRE|0|525|1685|N 20190612|TOPS|0|1300|1300|N 20190612|TORC|0|100|300|N 20190612|TOT|3792|201640|340140|N 20190612|TOTL|0|1100|1100|N 20190612|TOUR|0|0|100|N 20190612|TOWN|0|200|200|N 20190612|TOWR|0|6923|12935|N 20190612|TPB|0|13064|22559|N 20190612|TPC|59|65048|84195|N 20190612|TPCO|0|0|400|N 20190612|TPGH|0|0|16|N 20190612|TPGHU|0|100|300|N 20190612|TPH|140|208864|285323|N 20190612|TPHD|0|0|100|N 20190612|TPHS|0|207|207|N 20190612|TPIC|0|4900|6978|N 20190612|TPL|0|787|2802|N 20190612|TPR|601|1616512|2834995|N 20190612|TPRE|7740|31142|73262|N 20190612|TPTX|0|200|397|N 20190612|TPVG|1052|17665|35158|N 20190612|TPVY|0|33|33|N 20190612|TPX|0|86169|112526|N 20190612|TPZ|0|411|2200|N 20190612|TQQQ|3700|160655|254499|N 20190612|TR|300|23521|26789|N 20190612|TRC|0|13489|20488|N 20190612|TRCH|0|100|100|N 20190612|TRCO|0|85743|130177|N 20190612|TREC|0|2523|4513|N 20190612|TREE|0|200|300|N 20190612|TREX|6|138104|157909|N 20190612|TRGP|386|305079|425987|N 20190612|TRHC|0|1000|1400|N 20190612|TRI|2066|69686|100751|N 20190612|TRIL|700|1100|1300|N 20190612|TRIP|0|9240|9540|N 20190612|TRK|0|3420|7009|N 20190612|TRMB|0|11808|27988|N 20190612|TRMK|0|1953|2053|N 20190612|TRMT|0|200|1200|N 20190612|TRN|3|187346|254784|N 20190612|TRNE|0|211900|253400|N 20190612|TRNEWS|0|100|657|N 20190612|TRNO|0|21866|53443|N 20190612|TRNS|0|158|258|N 20190612|TRNX|0|675|675|N 20190612|TROW|1000|4328|7324|N 20190612|TROX|2|178291|287165|N 20190612|TRP|27182|261042|338096|N 20190612|TRQ|12307|328227|474533|N 20190612|TRS|0|100|100|N 20190612|TRST|0|1900|3600|N 20190612|TRTN|292|46898|72332|N 20190612|TRTNPRA|0|4970|7470|N 20190612|TRTX|601|24033|50917|N 20190612|TRU|723|75179|149542|N 20190612|TRUE|0|33307|86417|N 20190612|TRUP|0|100|100|N 20190612|TRV|52|125991|269453|N 20190612|TRVG|0|750|750|N 20190612|TRVN|1900|9453|12753|N 20190612|TRWH|0|13064|28128|N 20190612|TRX|0|100|100|N 20190612|TRXC|0|11600|13520|N 20190612|TS|2250|338357|565743|N 20190612|TSC|0|0|400|N 20190612|TSCBP|0|4100|4482|N 20190612|TSCO|0|1437|2325|N 20190612|TSE|4000|27602|40821|N 20190612|TSEM|0|314|514|N 20190612|TSG|1200|80681|116642|N 20190612|TSI|0|10500|14952|N 20190612|TSLA|0|24970|40421|N 20190612|TSLF|0|853|6949|N 20190612|TSLX|0|33580|70843|N 20190612|TSM|40458|855214|1281172|N 20190612|TSN|2789|142206|290358|N 20190612|TSQ|0|113|225|N 20190612|TSS|0|93904|351719|N 20190612|TST|0|100|500|N 20190612|TSU|14215|142791|219811|N 20190612|TTC|250|134651|186102|N 20190612|TTD|0|8749|11894|N 20190612|TTEC|0|1925|2530|N 20190612|TTEK|0|5974|7382|N 20190612|TTGT|0|200|300|N 20190612|TTI|0|26685|75108|N 20190612|TTM|1|122379|268837|N 20190612|TTMI|0|16458|21785|N 20190612|TTOO|0|6519|8119|N 20190612|TTP|122|3356|5563|N 20190612|TTS|0|2304|3104|N 20190612|TTWO|0|4341|11282|N 20190612|TU|2543|108315|158828|N 20190612|TUES|0|400|700|N 20190612|TUFN|0|19686|33809|N 20190612|TUP|528|56457|100817|N 20190612|TUR|0|2500|3000|N 20190612|TURN|0|0|300|N 20190612|TUSK|0|810|2800|N 20190612|TV|900|260962|667571|N 20190612|TVC|0|1266|3442|N 20190612|TVE|0|1050|4052|N 20190612|TVIX|2900|256767|398400|N 20190612|TVTY|0|3471|4771|N 20190612|TW|0|2900|6606|N 20190612|TWI|10429|115723|256404|N 20190612|TWLO|2856|333306|515777|N 20190612|TWM|0|18849|31171|N 20190612|TWMC|0|100|100|N 20190612|TWN|0|700|2638|N 20190612|TWNK|0|35996|46043|N 20190612|TWNKW|0|0|800|N 20190612|TWO|5208|876887|1142179|N 20190612|TWOPRA|0|22|2448|N 20190612|TWOPRB|0|1334|110885|N 20190612|TWOPRC|0|3215|4421|N 20190612|TWOPRD|0|200|200|N 20190612|TWOPRE|0|7303|10615|N 20190612|TWOU|0|1028|1500|N 20190612|TWST|0|2700|3833|N 20190612|TWTR|2491|748000|1478526|N 20190612|TX|527|25876|51643|N 20190612|TXMD|12797|46263|139916|N 20190612|TXN|0|23212|60122|N 20190612|TXRH|0|4001|19071|N 20190612|TXT|521|67498|159194|N 20190612|TY|45|1464|2564|N 20190612|TYG|0|13578|22534|N 20190612|TYL|35|28456|42105|N 20190612|TYME|200|3500|3600|N 20190612|TYPE|0|1800|2400|N 20190612|TYPR|0|400|400|N 20190612|TZA|729|327458|354156|N 20190612|UA|1128|200909|356940|N 20190612|UAA|1204|405444|678163|N 20190612|UAL|0|24695|34685|N 20190612|UAMY|0|0|100|N 20190612|UAN|123|3008|30168|N 20190612|UBA|13|12196|29927|N 20190612|UBER|24355|744074|1181608|N 20190612|UBIO|0|400|400|N 20190612|UBNK|0|6274|6279|N 20190612|UBNT|0|200|200|N 20190612|UBP|0|70|103|N 20190612|UBPPRG|0|400|1000|N 20190612|UBPPRH|0|1261|1261|N 20190612|UBS|1475|383376|564929|N 20190612|UBSI|0|1733|1933|N 20190612|UBX|0|895|895|N 20190612|UCBI|0|1223|1423|N 20190612|UCO|400|67656|85507|N 20190612|UCTT|0|700|1000|N 20190612|UDOW|100|2084|7949|N 20190612|UDR|2|160616|446526|N 20190612|UE|5|124981|212481|N 20190612|UEC|0|3200|5362|N 20190612|UEIC|0|100|100|N 20190612|UEPS|100|1600|1900|N 20190612|UEUR|0|280|280|N 20190612|UFI|200|12537|18025|N 20190612|UFPI|0|1300|2900|N 20190612|UFPT|0|0|300|N 20190612|UFS|1372|121815|187941|N 20190612|UGAZ|900|35962|52635|N 20190612|UGI|172|203971|293536|N 20190612|UGL|0|300|600|N 20190612|UGLD|0|100|2297|N 20190612|UGP|5401|342194|509997|N 20190612|UHAL|0|100|300|N 20190612|UHS|3|114831|153211|N 20190612|UHT|1|6859|9279|N 20190612|UIHC|0|200|300|N 20190612|UIS|10|69770|112326|N 20190612|UL|1786|136876|192701|N 20190612|ULBI|0|100|100|N 20190612|ULH|0|100|100|N 20190612|ULST|0|700|1100|N 20190612|ULTA|0|600|2152|N 20190612|UMBF|0|202|502|N 20190612|UMC|1475|31922|69260|N 20190612|UMH|301|39683|47462|N 20190612|UMHPRB|0|1410|7865|N 20190612|UMHPRC|0|928|2524|N 20190612|UMHPRD|0|300|300|N 20190612|UMPQ|0|8510|11559|N 20190612|UMRX|0|295|295|N 20190612|UN|1684|106701|158031|N 20190612|UNF|0|21703|31222|N 20190612|UNFI|1400|142764|201765|N 20190612|UNG|0|11971|16559|N 20190612|UNH|171543|392838|979695|N 20190612|UNIT|1290|45119|50130|N 20190612|UNM|316|193359|443633|N 20190612|UNMA|0|1824|2289|N 20190612|UNP|1332|142445|436074|N 20190612|UNT|4600|63122|106835|N 20190612|UNVR|39|161670|282467|N 20190612|UONEK|0|693|693|N 20190612|UPL|0|1677|2377|N 20190612|UPLD|0|3100|7000|N 20190612|UPRO|1300|36471|96012|N 20190612|UPS|1186|265737|457112|N 20190612|UPWK|0|6349|9226|N 20190612|UQM|0|10047|29947|N 20190612|URBN|0|40030|71329|N 20190612|URE|0|100|100|N 20190612|URG|0|300|500|N 20190612|URGN|0|300|300|N 20190612|URI|1042|74783|130662|N 20190612|UROV|0|1400|1500|N 20190612|URTH|0|0|200|N 20190612|URTY|0|1500|4800|N 20190612|USA|0|46730|70253|N 20190612|USAC|16|49366|56404|N 20190612|USAK|0|200|200|N 20190612|USAP|0|200|200|N 20190612|USAS|0|100|100|N 20190612|USAT|300|8610|12343|N 20190612|USB|1038|603894|1174316|N 20190612|USBPRA|0|62|66|N 20190612|USBPRH|0|4025|18975|N 20190612|USBPRM|0|1247|15159|N 20190612|USBPRO|0|1211|4735|N 20190612|USBPRP|0|2220|5989|N 20190612|USCI|0|0|500|N 20190612|USCR|0|1700|1900|N 20190612|USDP|96|703|2245|N 20190612|USFD|0|64337|157942|N 20190612|USFR|300|2154|2254|N 20190612|USHY|0|200|600|N 20190612|USIG|0|2100|4711|N 20190612|USL|0|0|100|N 20190612|USLV|0|0|400|N 20190612|USM|0|14592|26992|N 20190612|USMV|3917|37823|48746|N 20190612|USNA|0|28919|38847|N 20190612|USO|0|766243|921597|N 20190612|USOD|0|0|100|N 20190612|USOU|0|600|600|N 20190612|USPH|0|5321|10898|N 20190612|USX|200|32395|44321|N 20190612|UTF|1257|12564|21060|N 20190612|UTHR|0|4800|7500|N 20190612|UTI|0|1203|4032|N 20190612|UTL|0|6523|8181|N 20190612|UTMD|0|100|100|N 20190612|UTSI|0|100|600|N 20190612|UTX|5162|424219|2380167|N 20190612|UUP|0|500|3801|N 20190612|UUUU|2700|43249|49389|N 20190612|UVE|211|11309|22873|N 20190612|UVSP|0|400|400|N 20190612|UVV|100|23172|66092|N 20190612|UVXY|600|50186|94112|N 20190612|UWM|0|2772|5372|N 20190612|UWT|26455|246209|332708|N 20190612|UXIN|0|14688|23378|N 20190612|UYG|0|0|200|N 20190612|UZA|205|2324|8051|N 20190612|UZB|0|816|1850|N 20190612|UZC|0|2331|6820|N 20190612|V|17306|2561719|3102851|N 20190612|VAC|2557|47176|66717|N 20190612|VALE|17930|3201835|4499981|N 20190612|VAM|0|0|2423|N 20190612|VAPO|2|3740|4804|N 20190612|VAR|29|51041|108748|N 20190612|VAW|0|0|100|N 20190612|VB|0|3400|3500|N 20190612|VBF|0|1378|3451|N 20190612|VBIV|0|0|1012|N 20190612|VBND|0|100|100|N 20190612|VBR|0|0|200|N 20190612|VBTX|0|0|400|N 20190612|VC|0|600|800|N 20190612|VCEL|0|600|1259|N 20190612|VCIF|0|3058|14975|N 20190612|VCIT|0|13067|15866|N 20190612|VCLT|0|125|1625|N 20190612|VCRA|0|24397|32047|N 20190612|VCSH|0|10950|13750|N 20190612|VCTR|0|200|200|N 20190612|VCV|0|5192|23819|N 20190612|VCYT|0|3024|5729|N 20190612|VDE|100|1100|1400|N 20190612|VEA|0|117618|171731|N 20190612|VEC|19|6862|21216|N 20190612|VECO|0|250|350|N 20190612|VEDL|400|88202|122177|N 20190612|VEEV|781|168690|526934|N 20190612|VEON|0|38750|43276|N 20190612|VER|8|3243122|3790273|N 20190612|VERI|0|500|600|N 20190612|VERPRF|0|766|6812|N 20190612|VERU|0|300|700|N 20190612|VET|1525|141256|193942|N 20190612|VEU|0|34856|34867|N 20190612|VFC|47042|164520|311475|N 20190612|VFF|2300|25334|26457|N 20190612|VFH|100|900|1000|N 20190612|VFL|0|100|100|N 20190612|VG|218|462974|714175|N 20190612|VGI|0|6050|10026|N 20190612|VGIT|0|200|1000|N 20190612|VGK|0|94342|94942|N 20190612|VGLT|0|100|500|N 20190612|VGM|8|9045|22228|N 20190612|VGR|0|116159|203640|N 20190612|VGSH|0|1200|1600|N 20190612|VGT|0|900|2100|N 20190612|VHC|0|1300|3092|N 20190612|VHI|13|11653|21734|N 20190612|VHT|0|100|100|N 20190612|VIA|0|200|200|N 20190612|VIAB|300|17565|25268|N 20190612|VIAV|0|18316|31444|N 20190612|VICI|3|164694|385121|N 20190612|VICL|0|100|100|N 20190612|VICR|0|300|300|N 20190612|VIG|0|2913|3291|N 20190612|VIIX|0|0|500|N 20190612|VIOT|0|300|400|N 20190612|VIPS|3311|443798|1263577|N 20190612|VIRT|0|3400|6359|N 20190612|VIS|0|700|700|N 20190612|VIV|3200|224448|409041|N 20190612|VIVO|0|1100|1500|N 20190612|VIXY|0|12862|21927|N 20190612|VJET|0|200|453|N 20190612|VKI|0|300|700|N 20190612|VKQ|0|2772|11787|N 20190612|VKTX|0|11119|14517|N 20190612|VLO|7843|282955|528738|N 20190612|VLRS|0|21947|58905|N 20190612|VLT|0|100|1374|N 20190612|VLUE|0|200|1086|N 20190612|VLY|0|61659|68627|N 20190612|VLYPP|0|1000|1700|N 20190612|VMBS|0|9245|11345|N 20190612|VMC|5|61206|120047|N 20190612|VMI|0|12704|27976|N 20190612|VMO|0|7050|19707|N 20190612|VMW|943|129222|223964|N 20190612|VNCE|0|752|1834|N 20190612|VNDA|0|4000|4900|N 20190612|VNE|0|80928|116687|N 20190612|VNET|0|2241|4698|N 20190612|VNO|100|95862|217925|N 20190612|VNOM|0|500|1200|N 20190612|VNOPRK|300|798|2409|N 20190612|VNOPRL|12|65|1186|N 20190612|VNOPRM|0|4689|5942|N 20190612|VNQ|13591|79089|116292|N 20190612|VNQI|0|100|200|N 20190612|VNRX|0|0|1000|N 20190612|VNTR|8000|146346|247128|N 20190612|VO|0|3359|3359|N 20190612|VOC|110|1714|6275|N 20190612|VOD|0|66611|98719|N 20190612|VOE|0|1384|1684|N 20190612|VOO|300|45511|77214|N 20190612|VOX|1099|1399|1399|N 20190612|VOXX|0|728|728|N 20190612|VOYA|99|51701|162991|N 20190612|VPG|55|8228|12724|N 20190612|VPL|0|100|900|N 20190612|VPU|0|300|300|N 20190612|VPV|0|804|6747|N 20190612|VRA|0|3390|9042|N 20190612|VRAY|0|3135|5605|N 20190612|VREX|0|400|500|N 20190612|VRIG|0|411|411|N 20190612|VRML|0|100|100|N 20190612|VRNS|0|2100|2500|N 20190612|VRNT|0|3200|5000|N 20190612|VRP|0|0|100|N 20190612|VRRM|0|5554|12951|N 20190612|VRS|0|32068|46092|N 20190612|VRSK|0|2320|3420|N 20190612|VRSN|0|1200|1600|N 20190612|VRTU|0|300|300|N 20190612|VRTV|1770|17738|25406|N 20190612|VRTX|0|9136|10036|N 20190612|VSAT|0|4402|4865|N 20190612|VSH|15|219079|298288|N 20190612|VSI|2558|49983|77448|N 20190612|VSLR|998|98144|149283|N 20190612|VSM|0|78473|142907|N 20190612|VST|674|385494|689799|N 20190612|VSTM|700|10010|11159|N 20190612|VSTO|1200|65486|108541|N 20190612|VSTWSA|6|6|73|N 20190612|VT|0|48984|51226|N 20190612|VTA|0|12429|37327|N 20190612|VTEB|0|4931|5831|N 20190612|VTI|0|10457|11057|N 20190612|VTIP|0|3673|5273|N 20190612|VTN|0|491|3576|N 20190612|VTNR|0|500|500|N 20190612|VTR|4693|443184|780580|N 20190612|VTV|0|2503|3503|N 20190612|VTVT|0|2600|4300|N 20190612|VUG|0|3235|3235|N 20190612|VUZI|344|11112|20859|N 20190612|VV|0|671|4585|N 20190612|VVI|0|13271|22285|N 20190612|VVR|5593|21711|47553|N 20190612|VVV|184|224769|311773|N 20190612|VWO|0|277937|440767|N 20190612|VWOB|0|1300|1300|N 20190612|VXF|0|300|400|N 20190612|VXUS|0|25878|27253|N 20190612|VXX|0|349487|515402|N 20190612|VYGR|0|900|1603|N 20190612|VYM|0|8946|8946|N 20190612|VZ|15926|927578|2528976|N 20190612|W|12|67172|157590|N 20190612|WAAS|826|8114|13871|N 20190612|WAB|956|137828|208316|N 20190612|WAFD|0|2796|3296|N 20190612|WAGE|208|15777|40949|N 20190612|WAIR|630|29598|48921|N 20190612|WAL|15|113367|249510|N 20190612|WALA|0|43|6933|N 20190612|WAT|6|108991|169762|N 20190612|WATT|100|1600|2200|N 20190612|WB|0|16935|22517|N 20190612|WBA|409|129848|174802|N 20190612|WBAI|0|1234|12317|N 20190612|WBC|22|21936|89886|N 20190612|WBK|1|49539|73676|N 20190612|WBS|475|105046|223252|N 20190612|WBSPRF|0|1779|2404|N 20190612|WBT|5146|72630|133446|N 20190612|WCC|0|91280|137173|N 20190612|WCG|25|57659|82548|N 20190612|WCHN|0|0|100|N 20190612|WCN|2947|91489|164340|N 20190612|WD|3000|14515|22578|N 20190612|WDAY|0|3700|6845|N 20190612|WDC|0|73386|94207|N 20190612|WDFC|0|160|160|N 20190612|WDR|100|137793|179011|N 20190612|WEA|0|1557|3690|N 20190612|WEAT|0|1000|1200|N 20190612|WEC|1405|184273|251798|N 20190612|WEI|0|5|105|N 20190612|WELL|2|249732|417269|N 20190612|WEN|0|14620|17820|N 20190612|WERN|0|7984|13803|N 20190612|WES|1|61328|146663|N 20190612|WETF|0|14393|18337|N 20190612|WEX|3|52409|67236|N 20190612|WF|0|10115|11334|N 20190612|WFC|3874|1981383|4277941|N 20190612|WFCPRL|0|258|1731|N 20190612|WFCPRN|312|4440|6396|N 20190612|WFCPRO|0|2757|3692|N 20190612|WFCPRP|0|2972|5234|N 20190612|WFCPRQ|45|2884|28988|N 20190612|WFCPRR|1|2211|12053|N 20190612|WFCPRT|0|4098|14314|N 20190612|WFCPRV|0|3130|6094|N 20190612|WFCPRW|1000|6850|8411|N 20190612|WFCPRX|0|3465|4386|N 20190612|WFCPRY|0|7467|10874|N 20190612|WFEPRA|0|740|1961|N 20190612|WGO|500|56001|66756|N 20190612|WH|18|327368|445554|N 20190612|WHD|0|61371|125136|N 20190612|WHF|0|100|100|N 20190612|WHG|0|9261|17205|N 20190612|WHR|172|58243|106896|N 20190612|WIA|0|1452|5893|N 20190612|WIFI|0|1427|4248|N 20190612|WING|0|1106|1906|N 20190612|WIRE|0|100|200|N 20190612|WIT|0|27699|85436|N 20190612|WIW|0|2008|6660|N 20190612|WIX|0|1713|2713|N 20190612|WK|100|105979|142830|N 20190612|WKHS|3313|10437|11221|N 20190612|WLDN|0|300|300|N 20190612|WLH|1450|47136|92550|N 20190612|WLK|0|104268|187533|N 20190612|WLKP|0|2334|4377|N 20190612|WLL|26276|800349|1071198|N 20190612|WLTW|0|1700|3295|N 20190612|WM|701|83533|291830|N 20190612|WMB|4223|701273|1148461|N 20190612|WMC|1000|35565|86995|N 20190612|WMGI|0|2580|3080|N 20190612|WMK|0|18450|30001|N 20190612|WMS|193|43292|91379|N 20190612|WMT|5309|461658|1122585|N 20190612|WNC|7669|39337|67979|N 20190612|WNEB|0|300|300|N 20190612|WNS|300|17209|35860|N 20190612|WOR|0|39089|49851|N 20190612|WOW|0|33284|44340|N 20190612|WP|0|51170|150116|N 20190612|WPC|1|82364|147493|N 20190612|WPG|17|344592|436779|N 20190612|WPGPRH|0|1155|4446|N 20190612|WPGPRI|0|298|2055|N 20190612|WPM|21239|247853|346040|N 20190612|WPP|9|24526|34731|N 20190612|WPRT|300|5000|9300|N 20190612|WPX|31355|970124|1540131|N 20190612|WRB|0|97920|167270|N 20190612|WRBPRB|0|3401|3898|N 20190612|WRBPRC|0|505|1841|N 20190612|WRBPRD|0|560|2210|N 20190612|WRBPRE|0|2330|6144|N 20190612|WRE|4|94479|141669|N 20190612|WRI|2|151018|287941|N 20190612|WRK|189|170208|363004|N 20190612|WRLD|0|100|700|N 20190612|WRTC|0|0|100|N 20190612|WSBC|0|800|900|N 20190612|WSBF|0|500|700|N 20190612|WSC|0|6792|13473|N 20190612|WSFS|0|500|600|N 20190612|WSM|1|121814|193586|N 20190612|WSO|55|50891|62962|N 20190612|WSR|322|40925|81087|N 20190612|WST|1|32009|56945|N 20190612|WSTL|0|0|600|N 20190612|WTER|0|190|690|N 20190612|WTFC|0|1529|1729|N 20190612|WTFCM|0|0|1100|N 20190612|WTI|41618|267030|376543|N 20190612|WTIU|0|335|435|N 20190612|WTM|0|2652|3225|N 20190612|WTR|3|143914|181604|N 20190612|WTRE|0|2000|2100|N 20190612|WTRH|0|8681|11428|N 20190612|WTRU|0|108|538|N 20190612|WTS|200|17161|28946|N 20190612|WTTR|0|49407|91443|N 20190612|WU|14|924281|1267939|N 20190612|WUBA|0|99103|161610|N 20190612|WVE|0|1000|1100|N 20190612|WW|0|6353|8353|N 20190612|WWD|0|4446|5046|N 20190612|WWE|34|116993|157352|N 20190612|WWW|6600|231368|304257|N 20190612|WY|328|591063|883319|N 20190612|WYND|0|93310|153827|N 20190612|WYNN|0|4117|6000|N 20190612|WYY|0|200|200|N 20190612|X|10258|1081103|1713741|N 20190612|XAN|491|12723|35805|N 20190612|XANPRC|0|2739|4269|N 20190612|XAR|0|200|200|N 20190612|XBI|2550|32736|37938|N 20190612|XBIO|0|115|115|N 20190612|XBIT|0|1000|1400|N 20190612|XEC|233|190377|362460|N 20190612|XEL|0|31984|44862|N 20190612|XELA|0|500|500|N 20190612|XENE|0|100|100|N 20190612|XENT|0|500|900|N 20190612|XERS|0|7323|9223|N 20190612|XES|0|59708|67108|N 20190612|XFLT|200|3070|14294|N 20190612|XFOR|0|100|100|N 20190612|XHB|700|8507|18141|N 20190612|XHR|13260|155303|185448|N 20190612|XIN|0|12404|28165|N 20190612|XLB|0|86274|116304|N 20190612|XLC|7600|22797|57745|N 20190612|XLE|57357|469579|590780|N 20190612|XLF|32200|1035071|1288570|N 20190612|XLG|0|200|200|N 20190612|XLI|24644|213666|284107|N 20190612|XLK|17239|158586|224089|N 20190612|XLNX|0|17052|20057|N 20190612|XLP|6600|273633|484238|N 20190612|XLRE|16600|108611|164222|N 20190612|XLRN|0|2400|3600|N 20190612|XLU|10200|340793|462029|N 20190612|XLV|5723|205680|250741|N 20190612|XLY|119|48888|60588|N 20190612|XME|4589|22187|31220|N 20190612|XMLV|0|200|2651|N 20190612|XNCR|0|807|1007|N 20190612|XNET|0|1700|3000|N 20190612|XOG|200|173218|204847|N 20190612|XOM|18273|1519183|2548419|N 20190612|XOMA|0|524|824|N 20190612|XON|0|73111|102235|N 20190612|XONE|0|300|400|N 20190612|XOP|19200|755504|1143653|N 20190612|XPER|0|465|865|N 20190612|XPH|0|0|200|N 20190612|XPO|340|98134|156795|N 20190612|XRAY|0|8679|16060|N 20190612|XRF|0|48980|123897|N 20190612|XRLV|0|0|100|N 20190612|XRT|8015|111350|164897|N 20190612|XRX|214|259360|428501|N 20190612|XSLV|0|700|700|N 20190612|XXII|0|6600|11010|N 20190612|XYF|0|2697|8999|N 20190612|XYL|59|60550|92431|N 20190612|XYN|0|500|1354|N 20190612|Y|0|19691|26179|N 20190612|YANG|0|300|1210|N 20190612|YCBD|0|200|2200|N 20190612|YELP|340|146183|224596|N 20190612|YETI|3733|148216|202231|N 20190612|YEXT|5066|157045|263107|N 20190612|YGYI|0|600|900|N 20190612|YI|0|0|200|N 20190612|YINN|0|24258|34352|N 20190612|YJ|0|100|500|N 20190612|YMAB|0|1760|2400|N 20190612|YNDX|0|19662|40152|N 20190612|YPF|480|514530|913188|N 20190612|YRCW|0|2106|7906|N 20190612|YRD|0|10876|16850|N 20190612|YRIV|1900|1900|2100|N 20190612|YTEN|0|0|200|N 20190612|YUM|11194|183566|395276|N 20190612|YUMA|0|753|753|N 20190612|YUMC|1633|227301|491575|N 20190612|YY|0|1930|5156|N 20190612|Z|0|8409|46749|N 20190612|ZAGG|0|400|800|N 20190612|ZAYO|763|115468|215176|N 20190612|ZBH|25999|71905|180673|N 20190612|ZBK|0|0|2998|N 20190612|ZBPRG|0|72|5135|N 20190612|ZBPRH|0|198|1160|N 20190612|ZBRA|0|2417|3017|N 20190612|ZEN|285|110484|201262|N 20190612|ZEUS|0|300|400|N 20190612|ZF|0|6624|10971|N 20190612|ZFGN|0|400|4201|N 20190612|ZG|0|1611|2211|N 20190612|ZGNX|0|4673|5800|N 20190612|ZION|0|9824|19109|N 20190612|ZIOP|100|50447|67393|N 20190612|ZIV|0|0|500|N 20190612|ZIXI|0|4898|8498|N 20190612|ZLAB|0|100|100|N 20190612|ZM|400|8776|12034|N 20190612|ZN|0|300|300|N 20190612|ZNGA|0|627442|689791|N 20190612|ZNH|0|4709|10353|N 20190612|ZOM|2597|2697|2697|N 20190612|ZS|0|6554|10083|N 20190612|ZSAN|0|300|300|N 20190612|ZTO|2410|281373|484051|N 20190612|ZTR|0|3822|5337|N 20190612|ZTS|1590|171679|430415|N 20190612|ZUMZ|0|2034|3534|N 20190612|ZUO|2310|349186|569653|N 20190612|ZVO|0|0|300|N 20190612|ZYME|0|7790|17012|N 20190612|ZYNE|0|10465|11865|N 20190612|ZYXI|0|200|300|N