Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190514|A|9935|176399|583827|N 20190514|AA|6227|561053|790252|N 20190514|AABA|0|124316|273498|N 20190514|AAC|2300|34718|37134|N 20190514|AAL|0|39067|78906|N 20190514|AAN|0|31424|77655|N 20190514|AAOI|0|510|1313|N 20190514|AAON|0|424|2868|N 20190514|AAP|48|91205|350079|N 20190514|AAPL|1106|968206|1267792|N 20190514|AAT|4301|53544|74819|N 20190514|AAU|0|200|200|N 20190514|AAWW|0|200|400|N 20190514|AAXJ|100|18389|30240|N 20190514|AAXN|0|10500|37707|N 20190514|AB|423|35181|66533|N 20190514|ABB|6210|128348|310828|N 20190514|ABBV|12378|1056315|1859857|N 20190514|ABC|559|169061|346647|N 20190514|ABCB|0|3270|3570|N 20190514|ABEO|0|600|600|N 20190514|ABEV|8616395|17416204|18782752|N 20190514|ABG|164|16443|38258|N 20190514|ABIL|0|200|200|N 20190514|ABIO|0|0|150|N 20190514|ABM|0|35824|61563|N 20190514|ABMD|0|2700|4200|N 20190514|ABR|25669|147311|272781|N 20190514|ABRPRA|0|200|1189|N 20190514|ABRPRB|0|383|734|N 20190514|ABRPRC|0|0|2140|N 20190514|ABT|7456|460007|1323243|N 20190514|ABTX|0|200|1033|N 20190514|ABUS|0|400|4537|N 20190514|AC|0|1404|2364|N 20190514|ACA|9|37853|107486|N 20190514|ACAD|0|800|3382|N 20190514|ACB|131306|1488323|1971260|N 20190514|ACBI|0|0|900|N 20190514|ACC|1974|91305|331888|N 20190514|ACCO|1|56246|99286|N 20190514|ACER|0|700|1400|N 20190514|ACGL|0|12895|21807|N 20190514|ACGLO|0|0|300|N 20190514|ACGLP|0|0|596|N 20190514|ACH|18|6892|16551|N 20190514|ACHC|0|400|500|N 20190514|ACHN|0|3710|8200|N 20190514|ACHV|0|0|500|N 20190514|ACIA|0|2103|2503|N 20190514|ACIU|0|1500|2000|N 20190514|ACIW|0|4484|5584|N 20190514|ACLS|0|300|414|N 20190514|ACM|229|59274|178778|N 20190514|ACMR|0|512|712|N 20190514|ACN|2439|251795|508523|N 20190514|ACOR|0|5575|9684|N 20190514|ACP|0|5659|27777|N 20190514|ACRE|798|18766|34644|N 20190514|ACRS|0|3191|5891|N 20190514|ACRX|300|16160|20160|N 20190514|ACST|0|0|1200|N 20190514|ACTG|0|100|100|N 20190514|ACTTU|0|0|1000|N 20190514|ACV|451|2889|4578|N 20190514|ACWI|0|104797|145329|N 20190514|ACWV|0|15122|15647|N 20190514|ACWX|0|30395|35181|N 20190514|ADAP|0|500|500|N 20190514|ADBE|0|6050|10636|N 20190514|ADC|25|33628|68716|N 20190514|ADES|0|400|600|N 20190514|ADI|0|6301|12571|N 20190514|ADM|1049|410570|1114796|N 20190514|ADMA|0|9523|11763|N 20190514|ADMP|0|1528|1528|N 20190514|ADMS|0|1200|2963|N 20190514|ADNT|0|260732|389598|N 20190514|ADOM|100|300|1200|N 20190514|ADP|0|8460|18020|N 20190514|ADRO|0|3701|4001|N 20190514|ADS|140|48636|133702|N 20190514|ADSK|0|5157|8014|N 20190514|ADSW|57|24745|251725|N 20190514|ADT|2164|580262|745122|N 20190514|ADTN|0|2836|4524|N 20190514|ADUS|0|1500|1600|N 20190514|ADVM|0|300|400|N 20190514|ADX|1|21333|26057|N 20190514|ADXS|0|1310|2909|N 20190514|AEB|0|4216|7020|N 20190514|AEDCL|0|32403|50673|N 20190514|AEE|257|140260|291261|N 20190514|AEF|0|5697|5697|N 20190514|AEG|1893|231171|618579|N 20190514|AEGN|0|400|1134|N 20190514|AEH|0|13876|16475|N 20190514|AEIS|0|200|200|N 20190514|AEL|202|45224|97244|N 20190514|AEM|1403|103872|167605|N 20190514|AEMD|100|300|400|N 20190514|AEO|0|378905|699536|N 20190514|AEP|1264|378085|715898|N 20190514|AEPPRB|0|0|14994|N 20190514|AER|600|109308|207451|N 20190514|AERI|0|4281|4681|N 20190514|AES|1873|708792|1690685|N 20190514|AETI|275|418|418|N 20190514|AEY|0|0|700|N 20190514|AEYE|0|1220|1320|N 20190514|AEZS|0|1974|3574|N 20190514|AFB|0|12174|22778|N 20190514|AFC|0|611|1978|N 20190514|AFG|41|70798|134951|N 20190514|AFGB|0|3069|4814|N 20190514|AFGE|0|5484|15510|N 20190514|AFGH|0|383|1346|N 20190514|AFH|0|590|1790|N 20190514|AFI|0|28046|42282|N 20190514|AFIF|0|0|100|N 20190514|AFIN|100|500|2300|N 20190514|AFL|595|518243|947360|N 20190514|AFMD|0|2414|4479|N 20190514|AFT|1|2785|10807|N 20190514|AG|7800|248846|349269|N 20190514|AGCO|417|69343|95044|N 20190514|AGD|0|11153|27976|N 20190514|AGEN|0|15040|16193|N 20190514|AGG|0|89516|107016|N 20190514|AGI|16922|196885|334054|N 20190514|AGIO|0|1538|1938|N 20190514|AGLE|0|100|200|N 20190514|AGM|0|5213|10511|N 20190514|AGMA|0|84|323|N 20190514|AGMPRA|0|86|107|N 20190514|AGMPRBCL|0|675|975|N 20190514|AGN|2271|183577|512633|N 20190514|AGNC|0|119179|166753|N 20190514|AGNCN|0|100|100|N 20190514|AGO|129|132731|233793|N 20190514|AGOPRB|0|610|610|N 20190514|AGOPRE|0|1814|3098|N 20190514|AGOPRF|0|533|666|N 20190514|AGQ|0|600|2600|N 20190514|AGR|1112|35920|57355|N 20190514|AGRO|4193|36504|83453|N 20190514|AGS|25|57627|87836|N 20190514|AGTC|0|0|100|N 20190514|AGX|0|17500|28050|N 20190514|AGYS|0|300|400|N 20190514|AGZ|0|100|100|N 20190514|AHC|1|6218|7841|N 20190514|AHH|0|32646|70046|N 20190514|AHLPRC|0|5968|10275|N 20190514|AHLPRD|0|5412|8119|N 20190514|AHT|0|113151|146369|N 20190514|AHTPRF|0|1663|2842|N 20190514|AHTPRG|0|1624|2925|N 20190514|AHTPRH|0|465|2515|N 20190514|AHTPRI|0|1252|7089|N 20190514|AI|398|32750|54016|N 20190514|AIF|0|882|15075|N 20190514|AIG|5227|816016|1463951|N 20190514|AIGPRA|0|100|12430|N 20190514|AIGWS|0|3347|34822|N 20190514|AIMC|0|1300|2134|N 20190514|AIMT|0|954|2754|N 20190514|AIN|0|40229|66309|N 20190514|AINV|0|1375|1775|N 20190514|AIPRB|0|606|606|N 20190514|AIPRC|0|35|300|N 20190514|AIPT|0|600|600|N 20190514|AIR|770|13872|34892|N 20190514|AIRG|0|1100|1100|N 20190514|AIRT|0|0|100|N 20190514|AIT|2500|23613|38615|N 20190514|AIV|42|122791|277135|N 20190514|AIVPRA|0|0|672|N 20190514|AIY|0|139|727|N 20190514|AIZ|572|57854|115366|N 20190514|AIZP|0|200|400|N 20190514|AJG|179|138968|348826|N 20190514|AJRD|1591|77527|128636|N 20190514|AJX|0|6827|9503|N 20190514|AJXA|0|249|256|N 20190514|AKAM|0|6288|12171|N 20190514|AKBA|100|6139|8641|N 20190514|AKCA|0|1100|1100|N 20190514|AKER|0|200|200|N 20190514|AKG|0|0|600|N 20190514|AKOB|0|357|3552|N 20190514|AKR|2070|91630|121326|N 20190514|AKRX|1114|8464|22470|N 20190514|AKS|47872|398624|711821|N 20190514|AKTS|0|3894|4694|N 20190514|AL|960|117582|161402|N 20190514|ALB|1584|250378|355140|N 20190514|ALC|1675|131712|184400|N 20190514|ALDR|0|6991|8691|N 20190514|ALDX|0|100|500|N 20190514|ALE|0|40137|65346|N 20190514|ALEC|0|200|400|N 20190514|ALEX|37|41653|89650|N 20190514|ALG|290|12182|16144|N 20190514|ALGN|0|2888|4073|N 20190514|ALGT|0|600|900|N 20190514|ALK|3179|196845|268718|N 20190514|ALKS|0|2300|3300|N 20190514|ALL|57|323425|749925|N 20190514|ALLE|119|108415|215151|N 20190514|ALLK|0|1100|2200|N 20190514|ALLO|0|1600|1700|N 20190514|ALLPRA|0|0|601|N 20190514|ALLPRB|0|30647|43873|N 20190514|ALLPRD|0|50|673|N 20190514|ALLPRE|0|700|6214|N 20190514|ALLPRF|0|100|464|N 20190514|ALLPRG|0|5995|8935|N 20190514|ALLT|0|600|1800|N 20190514|ALLY|7595|191093|612198|N 20190514|ALLYPRA|41988|49367|133151|N 20190514|ALNY|0|12512|17524|N 20190514|ALPPRQ|0|526|1343|N 20190514|ALPRA|0|234|2558|N 20190514|ALRM|0|5189|9928|N 20190514|ALSN|0|33901|108358|N 20190514|ALTM|0|4925|6325|N 20190514|ALTR|0|2748|3048|N 20190514|ALV|0|68855|96162|N 20190514|ALX|1|6528|9944|N 20190514|ALXN|0|2000|4050|N 20190514|AM|8947|375937|527592|N 20190514|AMAG|0|1510|2210|N 20190514|AMAT|0|66713|131167|N 20190514|AMBA|0|900|1800|N 20190514|AMBC|0|200|200|N 20190514|AMBR|63454|139869|400120|N 20190514|AMC|1219|230591|352164|N 20190514|AMCX|500|15131|20824|N 20190514|AMD|9446|1210560|2029915|N 20190514|AME|819|90543|229655|N 20190514|AMED|0|1100|2656|N 20190514|AMEH|0|0|137|N 20190514|AMG|154|71571|123833|N 20190514|AMGN|0|24692|35396|N 20190514|AMH|0|507532|821316|N 20190514|AMHPRD|0|442|5251|N 20190514|AMHPRE|0|2568|8039|N 20190514|AMHPRF|0|2500|2807|N 20190514|AMHPRG|0|0|1154|N 20190514|AMHPRH|0|828|8379|N 20190514|AMID|175|6181|10143|N 20190514|AMJ|0|9563|15130|N 20190514|AMKR|0|17320|21451|N 20190514|AMLP|0|242190|275803|N 20190514|AMN|5067|50724|69597|N 20190514|AMOT|0|1316|1416|N 20190514|AMOV|0|0|201|N 20190514|AMP|37|115213|224735|N 20190514|AMPE|0|1322|1322|N 20190514|AMPH|0|200|400|N 20190514|AMR|1300|1400|1800|N 20190514|AMRC|21|14428|23967|N 20190514|AMRH|700|14911|15562|N 20190514|AMRK|0|0|100|N 20190514|AMRN|200|60036|84079|N 20190514|AMRS|1230|2658|8114|N 20190514|AMRX|6768|143337|400235|N 20190514|AMSC|0|100|100|N 20190514|AMSF|0|519|519|N 20190514|AMT|285|187458|427424|N 20190514|AMTB|0|200|200|N 20190514|AMTD|100|26990|34894|N 20190514|AMTX|0|580|580|N 20190514|AMU|0|100|200|N 20190514|AMWD|0|400|500|N 20190514|AMX|1728|244943|457817|N 20190514|AMZA|0|6348|6648|N 20190514|AMZN|0|4420|7521|N 20190514|AN|100|39214|138865|N 20190514|ANAB|0|1200|2223|N 20190514|ANDE|0|400|500|N 20190514|ANDX|1202|42688|212997|N 20190514|ANET|1688|140241|284732|N 20190514|ANF|225|182340|310867|N 20190514|ANFI|1081|4225|19160|N 20190514|ANGI|0|9900|12590|N 20190514|ANGL|0|500|6700|N 20190514|ANGO|0|800|1000|N 20190514|ANH|5|18507|46344|N 20190514|ANHPRA|0|100|100|N 20190514|ANHPRC|0|0|1150|N 20190514|ANIK|0|600|600|N 20190514|ANIP|100|500|500|N 20190514|ANSS|0|1500|3200|N 20190514|ANTM|2144|95938|211720|N 20190514|ANY|0|0|100|N 20190514|AOBC|0|1000|5373|N 20190514|AOD|3101|31626|51023|N 20190514|AOM|0|100|100|N 20190514|AON|436|104817|194265|N 20190514|AOS|119|156510|459191|N 20190514|AOSL|0|0|100|N 20190514|AP|0|1847|6468|N 20190514|APA|363|628952|803874|N 20190514|APAM|140|76413|169312|N 20190514|APC|704|908827|1936349|N 20190514|APD|611|194992|316694|N 20190514|APEI|0|200|200|N 20190514|APH|1065|107234|331104|N 20190514|APHA|76065|518717|568070|N 20190514|APLE|10341|234280|316883|N 20190514|APLS|0|0|100|N 20190514|APLT|0|500|2260|N 20190514|APO|0|43237|103089|N 20190514|APOG|0|100|100|N 20190514|APOPRA|0|604|4288|N 20190514|APOPRB|0|4819|8923|N 20190514|APPN|0|900|900|N 20190514|APPS|0|10548|11048|N 20190514|APRN|3930|56029|133601|N 20190514|APT|0|0|100|N 20190514|APTS|5|37037|64704|N 20190514|APTV|380|232421|318870|N 20190514|APTX|0|200|300|N 20190514|APU|658|55967|122931|N 20190514|APVO|0|0|100|N 20190514|APY|4355|77481|189173|N 20190514|APYX|0|800|800|N 20190514|AQ|0|35027|67527|N 20190514|AQB|0|500|1300|N 20190514|AQMS|0|5154|14669|N 20190514|AQN|6362|125373|206187|N 20190514|AQNA|0|3395|5565|N 20190514|AQST|0|2323|3516|N 20190514|AQUA|400|230945|319132|N 20190514|AR|1524|729619|1267938|N 20190514|ARA|100|39904|46185|N 20190514|ARAY|0|2640|12068|N 20190514|ARC|0|11816|29420|N 20190514|ARCB|0|6200|7300|N 20190514|ARCC|0|6786|16679|N 20190514|ARCH|130|13366|28561|N 20190514|ARCO|10156|48566|73775|N 20190514|ARD|68|8275|14031|N 20190514|ARDC|0|6309|30505|N 20190514|ARE|153|95553|156093|N 20190514|ARES|0|102837|166199|N 20190514|ARESPRA|0|2100|4236|N 20190514|AREX|0|800|800|N 20190514|ARGD|0|0|13845|N 20190514|ARGO|511|25425|48877|N 20190514|ARGX|0|959|1059|N 20190514|ARI|0|149865|285096|N 20190514|ARIPRCCL|4200|37616|67109|N 20190514|ARKG|0|0|128|N 20190514|ARL|0|169|769|N 20190514|ARLO|1848|78463|128080|N 20190514|ARLP|0|1700|1900|N 20190514|ARMK|6765|516394|1060532|N 20190514|ARMP|0|0|700|N 20190514|ARNA|0|2100|3458|N 20190514|ARNC|4509|420214|699795|N 20190514|AROC|11419|122750|170298|N 20190514|ARQL|0|2000|11077|N 20190514|ARR|5016|106973|146683|N 20190514|ARRPRA|0|100|200|N 20190514|ARRPRB|0|122|322|N 20190514|ARRY|100|25437|45264|N 20190514|ARW|147|78718|140734|N 20190514|ARWR|1100|7194|12894|N 20190514|ASA|0|4503|7860|N 20190514|ASB|200|154249|233421|N 20190514|ASBPRC|0|270|370|N 20190514|ASBPRD|0|4|4|N 20190514|ASBPRE|0|300|4302|N 20190514|ASC|616|28359|45212|N 20190514|ASCMA|0|0|500|N 20190514|ASG|0|17624|71833|N 20190514|ASGN|604|31169|67682|N 20190514|ASH|6|37830|80972|N 20190514|ASHR|0|152152|282405|N 20190514|ASIX|0|24837|47390|N 20190514|ASLN|0|800|800|N 20190514|ASMB|0|500|600|N 20190514|ASML|0|4766|6066|N 20190514|ASNA|3600|39446|102873|N 20190514|ASND|0|1600|1700|N 20190514|ASPN|0|2134|11803|N 20190514|ASPS|0|600|600|N 20190514|ASPU|0|0|500|N 20190514|ASR|0|14571|36767|N 20190514|ASRT|0|5607|6010|N 20190514|ASRV|0|200|200|N 20190514|ASTE|0|400|1982|N 20190514|ASUR|0|2300|2300|N 20190514|ASX|0|58343|86667|N 20190514|ASYS|0|0|100|N 20190514|AT|0|14093|34731|N 20190514|ATAI|200|300|400|N 20190514|ATEC|0|2360|3160|N 20190514|ATEN|1722|76006|132539|N 20190514|ATGE|331|102048|199201|N 20190514|ATH|885|184146|314761|N 20190514|ATHM|35|106154|171773|N 20190514|ATHX|559|15040|23622|N 20190514|ATI|2880|98843|262993|N 20190514|ATIS|100|1534|1734|N 20190514|ATKR|0|23567|49622|N 20190514|ATNI|0|100|100|N 20190514|ATNM|0|1002|1102|N 20190514|ATNX|0|1220|2269|N 20190514|ATO|112|102929|203290|N 20190514|ATOS|0|300|300|N 20190514|ATR|0|22261|46201|N 20190514|ATRA|0|1800|3025|N 20190514|ATRC|0|241|499|N 20190514|ATRI|0|100|200|N 20190514|ATRO|0|0|100|N 20190514|ATRS|0|12254|16950|N 20190514|ATSG|0|500|810|N 20190514|ATTO|0|8873|17142|N 20190514|ATU|0|26296|36542|N 20190514|ATUS|1480|422749|860158|N 20190514|ATV|0|0|150|N 20190514|ATVI|0|65102|101116|N 20190514|AU|134|280490|499118|N 20190514|AUDC|0|0|100|N 20190514|AUO|4506|106965|140650|N 20190514|AUPH|0|10763|11067|N 20190514|AUTL|0|300|500|N 20190514|AUTO|0|500|800|N 20190514|AUY|12947|794892|1424618|N 20190514|AVA|0|73404|118389|N 20190514|AVAL|1841|12721|24886|N 20190514|AVAV|0|1365|1365|N 20190514|AVB|736|86645|147603|N 20190514|AVCO|0|400|400|N 20190514|AVD|0|9472|20742|N 20190514|AVDL|0|1200|1200|N 20190514|AVEO|1407|14443|15343|N 20190514|AVGO|0|13192|16392|N 20190514|AVGR|11979|12079|17412|N 20190514|AVH|6541|56940|64298|N 20190514|AVID|0|1300|5354|N 20190514|AVK|0|15984|37035|N 20190514|AVLR|53829|114720|162568|N 20190514|AVNS|1180|70646|90648|N 20190514|AVP|8683|730696|1336664|N 20190514|AVRO|0|100|100|N 20190514|AVT|0|1718|2442|N 20190514|AVX|1|77099|105113|N 20190514|AVXL|100|1300|1600|N 20190514|AVY|50|58405|166145|N 20190514|AVYA|8|202625|373534|N 20190514|AWF|151|10863|27756|N 20190514|AWI|0|50967|118457|N 20190514|AWK|1358|196649|298271|N 20190514|AWP|0|20490|57268|N 20190514|AWR|38|56434|68865|N 20190514|AWSM|200|200|200|N 20190514|AWX|0|400|400|N 20190514|AX|1252|32262|57034|N 20190514|AXAS|0|11800|17800|N 20190514|AXDX|0|600|600|N 20190514|AXE|0|24925|45223|N 20190514|AXGN|0|1200|2899|N 20190514|AXGT|0|100|500|N 20190514|AXL|1647|340511|472538|N 20190514|AXLA|0|100|400|N 20190514|AXNX|0|1300|2303|N 20190514|AXO|0|700|700|N 20190514|AXP|691|373311|707613|N 20190514|AXR|0|876|1685|N 20190514|AXS|34|52732|106971|N 20190514|AXSM|0|4640|6840|N 20190514|AXSPRD|0|3240|9332|N 20190514|AXSPRE|0|1727|20918|N 20190514|AXTA|600|150049|363962|N 20190514|AXTI|0|790|2690|N 20190514|AY|0|618|1451|N 20190514|AYI|150|46319|60884|N 20190514|AYR|2|45932|71922|N 20190514|AYTU|0|7077|7977|N 20190514|AYX|702|76208|143436|N 20190514|AZN|5811|450093|963524|N 20190514|AZO|64|23540|54812|N 20190514|AZPN|0|3591|7870|N 20190514|AZRE|0|363|779|N 20190514|AZRX|0|100|100|N 20190514|AZUL|3761|67587|117440|N 20190514|AZZ|0|21246|34934|N 20190514|B|0|15744|47889|N 20190514|BA|9815|224866|727402|N 20190514|BAB|0|100|100|N 20190514|BABA|23415|1799022|3763594|N 20190514|BABY|0|800|1000|N 20190514|BAC|68014|4404862|9419410|N 20190514|BACPRA|0|1949|8678|N 20190514|BACPRB|2000|17588|53627|N 20190514|BACPRC|900|5220|14036|N 20190514|BACPRE|0|703|2934|N 20190514|BACPRK|500|7526|12374|N 20190514|BACPRL|0|2404|2719|N 20190514|BACPRW|5291|29134|41841|N 20190514|BACPRY|0|2486|16824|N 20190514|BAF|1000|2300|3104|N 20190514|BAH|150|54268|148596|N 20190514|BAM|1769|263659|332934|N 20190514|BANC|0|47086|77692|N 20190514|BANCPRD|0|3190|5521|N 20190514|BANCPRE|200|1268|2347|N 20190514|BAND|0|646|1371|N 20190514|BANF|0|0|100|N 20190514|BANR|0|200|300|N 20190514|BAP|1704|39770|77816|N 20190514|BAR|0|200|200|N 20190514|BAS|0|49425|65010|N 20190514|BATRA|0|100|100|N 20190514|BATRK|0|200|300|N 20190514|BAX|411|325181|688314|N 20190514|BB|13690|193756|353031|N 20190514|BBAX|0|3800|4200|N 20190514|BBBY|400|68096|86622|N 20190514|BBCA|0|900|2550|N 20190514|BBCP|0|1300|1500|N 20190514|BBD|4800|1466054|2606426|N 20190514|BBDC|800|16993|44190|N 20190514|BBDO|0|1941|4124|N 20190514|BBEU|0|35361|44918|N 20190514|BBF|0|3376|6272|N 20190514|BBJP|0|59513|69458|N 20190514|BBK|1|377|5447|N 20190514|BBL|250|151444|273887|N 20190514|BBN|610|5626|22577|N 20190514|BBSI|0|100|100|N 20190514|BBT|3042|727061|978516|N 20190514|BBTPRD|0|2644|9007|N 20190514|BBTPRE|0|5102|17705|N 20190514|BBTPRF|0|655|6013|N 20190514|BBTPRG|0|1684|12908|N 20190514|BBTPRH|500|945|2583|N 20190514|BBU|0|652|1493|N 20190514|BBVA|32150|779454|1118049|N 20190514|BBW|0|8024|17664|N 20190514|BBX|33|25397|46701|N 20190514|BBY|463|314176|768827|N 20190514|BC|0|126235|180781|N 20190514|BCC|61|39785|63841|N 20190514|BCE|1705|107220|141742|N 20190514|BCEI|0|16426|31371|N 20190514|BCH|0|11423|26356|N 20190514|BCI|0|296|296|N 20190514|BCML|0|0|200|N 20190514|BCO|0|60453|76503|N 20190514|BCOR|0|2942|4742|N 20190514|BCOV|0|0|200|N 20190514|BCPRA|0|200|1643|N 20190514|BCPRB|1221|1221|3322|N 20190514|BCPRC|3938|4238|13299|N 20190514|BCRH|0|252|3752|N 20190514|BCRX|0|3973|4908|N 20190514|BCS|1641|301029|402525|N 20190514|BCSF|33682|70347|152530|N 20190514|BCX|0|20455|45968|N 20190514|BDC|0|39367|80368|N 20190514|BDCPRB|0|108|636|N 20190514|BDJ|1103|35595|61259|N 20190514|BDN|0|95104|181597|N 20190514|BDSI|0|19433|24081|N 20190514|BDX|601|138372|332501|N 20190514|BDXA|0|2578|65816|N 20190514|BE|1688|77894|166302|N 20190514|BEAT|0|1500|2727|N 20190514|BECN|0|1400|2314|N 20190514|BEDU|0|13792|30335|N 20190514|BEN|101|463381|579594|N 20190514|BEP|3323|12618|37793|N 20190514|BERY|1434|85572|227562|N 20190514|BEST|51158|279042|795651|N 20190514|BFA|0|4247|8682|N 20190514|BFAM|19|23814|48753|N 20190514|BFB|1171|199953|384472|N 20190514|BFC|0|100|100|N 20190514|BFIN|0|100|100|N 20190514|BFK|0|11611|25244|N 20190514|BFR|0|103499|173461|N 20190514|BFS|0|3933|13260|N 20190514|BFSPRC|0|34|197|N 20190514|BFSPRD|0|1800|1900|N 20190514|BFY|0|48|2262|N 20190514|BFZ|0|11302|23692|N 20190514|BG|14|92507|293642|N 20190514|BGB|500|24981|33600|N 20190514|BGCP|0|34194|73880|N 20190514|BGFV|0|6900|7500|N 20190514|BGG|101|45334|77793|N 20190514|BGH|0|7614|17917|N 20190514|BGI|100|100|100|N 20190514|BGIO|0|3907|16872|N 20190514|BGNE|0|6490|7690|N 20190514|BGR|0|8935|28360|N 20190514|BGS|939|98238|159095|N 20190514|BGSF|0|0|120|N 20190514|BGT|0|3769|26573|N 20190514|BGX|0|4106|12854|N 20190514|BGY|0|9877|63289|N 20190514|BH|20|2630|3826|N 20190514|BHA|0|31|49|N 20190514|BHC|1049|145385|488707|N 20190514|BHE|9175|65383|96692|N 20190514|BHF|0|1465|5691|N 20190514|BHFAL|0|500|1900|N 20190514|BHFAP|0|0|100|N 20190514|BHGE|19563|285679|609741|N 20190514|BHK|0|14317|25871|N 20190514|BHLB|0|29427|41217|N 20190514|BHP|1045|230348|332912|N 20190514|BHR|120|40735|61353|N 20190514|BHRPRB|0|195|5607|N 20190514|BHV|0|4|5|N 20190514|BHVN|356|63395|113287|N 20190514|BIB|0|845|4721|N 20190514|BID|654|86553|148480|N 20190514|BIDU|300|17020|32308|N 20190514|BIF|0|8651|25065|N 20190514|BIG|1407|161650|268605|N 20190514|BIIB|0|6511|9412|N 20190514|BIL|0|300|300|N 20190514|BILI|0|251798|335580|N 20190514|BIMI|0|300|300|N 20190514|BIO|77|20112|52012|N 20190514|BIOC|0|1483|1683|N 20190514|BIOS|0|11026|13926|N 20190514|BIOX|0|0|200|N 20190514|BIP|905|17657|56508|N 20190514|BIS|0|0|600|N 20190514|BIT|0|15417|29124|N 20190514|BITA|4762|54546|104501|N 20190514|BIV|0|409|909|N 20190514|BJ|646|126637|172594|N 20190514|BJRI|0|1748|2248|N 20190514|BJUL|0|100|100|N 20190514|BK|1049|548650|1027511|N 20190514|BKCC|0|300|300|N 20190514|BKD|0|260269|330798|N 20190514|BKE|195|107359|125248|N 20190514|BKEPP|0|200|200|N 20190514|BKH|200|53349|108496|N 20190514|BKI|2442|76201|147110|N 20190514|BKK|0|2676|3942|N 20190514|BKLN|0|73540|96840|N 20190514|BKN|0|200|1474|N 20190514|BKNG|0|2000|2600|N 20190514|BKPRC|1500|2300|4206|N 20190514|BKS|300|121994|225211|N 20190514|BKT|1500|3442|26042|N 20190514|BKU|0|136675|404389|N 20190514|BL|0|1000|1500|N 20190514|BLCM|0|500|600|N 20190514|BLD|373|43659|70559|N 20190514|BLDP|500|38404|55754|N 20190514|BLDR|0|6455|13314|N 20190514|BLE|563|963|2418|N 20190514|BLFS|0|1400|1400|N 20190514|BLIN|0|100|100|N 20190514|BLK|481|52745|90856|N 20190514|BLKB|0|800|1000|N 20190514|BLL|2575|356758|777451|N 20190514|BLMN|0|4169|7569|N 20190514|BLRX|0|100|100|N 20190514|BLUE|0|3516|4917|N 20190514|BLW|2172|9345|17808|N 20190514|BLX|989|12643|24348|N 20190514|BMA|0|68978|152620|N 20190514|BMCH|0|1000|2500|N 20190514|BME|0|919|4337|N 20190514|BMI|39|26179|49929|N 20190514|BMLPRG|0|0|300|N 20190514|BMLPRH|765|1716|6988|N 20190514|BMLPRJ|0|316|697|N 20190514|BMLPRL|0|1450|3290|N 20190514|BMO|2745|84054|113130|N 20190514|BMRN|0|9928|10901|N 20190514|BMS|0|45119|158950|N 20190514|BMTC|0|100|100|N 20190514|BMY|5447|1474444|2771956|N 20190514|BND|0|73706|89065|N 20190514|BNDX|0|4750|7050|N 20190514|BNED|63|134392|179774|N 20190514|BNFT|0|1200|2900|N 20190514|BNO|0|5071|7871|N 20190514|BNS|8945|100032|152404|N 20190514|BNY|0|674|11699|N 20190514|BOE|0|23405|36163|N 20190514|BOH|22|27579|47716|N 20190514|BOIL|0|0|500|N 20190514|BOKF|0|300|700|N 20190514|BOKFL|0|1100|1200|N 20190514|BOLD|0|300|1300|N 20190514|BOOM|0|658|658|N 20190514|BOOT|13532|70244|182348|N 20190514|BORN|0|10467|16086|N 20190514|BOTZ|0|32314|41014|N 20190514|BOX|1512|138994|214478|N 20190514|BOXL|100|200|1500|N 20190514|BP|6687|362558|729224|N 20190514|BPFH|0|1461|5146|N 20190514|BPL|28815|261146|816280|N 20190514|BPMC|0|400|500|N 20190514|BPMP|0|19983|40966|N 20190514|BPMX|0|201|301|N 20190514|BPOP|0|1200|2700|N 20190514|BPR|0|16314|28054|N 20190514|BPT|714|10182|13906|N 20190514|BPTH|0|900|1000|N 20190514|BPY|900|36824|48435|N 20190514|BQH|0|1502|2872|N 20190514|BR|492|139814|221258|N 20190514|BRAC|0|500|500|N 20190514|BRC|0|36134|92310|N 20190514|BREW|0|500|800|N 20190514|BRFS|0|762787|1097358|N 20190514|BRG|0|500|800|N 20190514|BRKA|0|22|144|N 20190514|BRKB|10387|520311|961572|N 20190514|BRKL|0|1544|1644|N 20190514|BRKR|0|4446|5046|N 20190514|BRKS|0|1395|1495|N 20190514|BRO|947|295434|760619|N 20190514|BROG|0|200|200|N 20190514|BRPMU|0|300|4345|N 20190514|BRSS|115|21589|36602|N 20190514|BRT|0|927|3131|N 20190514|BRX|3792|491464|637485|N 20190514|BRY|0|2003|2600|N 20190514|BRZU|500|3496|6396|N 20190514|BSA|0|2100|2506|N 20190514|BSAC|0|99516|151974|N 20190514|BSBR|3284|274939|388404|N 20190514|BSCJ|0|1090|2290|N 20190514|BSCK|0|0|3088|N 20190514|BSCL|7064|10564|11364|N 20190514|BSCM|0|2581|4081|N 20190514|BSCO|0|400|800|N 20190514|BSCQ|0|571|571|N 20190514|BSD|387|2377|9260|N 20190514|BSE|0|220|1507|N 20190514|BSGM|100|700|700|N 20190514|BSIG|17|85765|283659|N 20190514|BSJL|0|100|100|N 20190514|BSJN|0|100|100|N 20190514|BSJQ|0|100|100|N 20190514|BSL|1874|13132|16176|N 20190514|BSM|5|9812|17658|N 20190514|BSMX|2021|94677|420131|N 20190514|BST|104|5003|15781|N 20190514|BSTC|0|400|700|N 20190514|BSV|0|24167|36840|N 20190514|BSX|2047|1036467|1646780|N 20190514|BT|782|141088|219075|N 20190514|BTA|0|2050|12099|N 20190514|BTAI|0|0|100|N 20190514|BTE|97283|582201|736812|N 20190514|BTG|0|93109|121420|N 20190514|BTI|1625|151124|333851|N 20190514|BTN|0|0|400|N 20190514|BTO|0|3913|8225|N 20190514|BTT|325|4477|10803|N 20190514|BTU|72|68548|197622|N 20190514|BTX|100|9800|10500|N 20190514|BTZ|0|19979|36733|N 20190514|BUD|8375|71514|133774|N 20190514|BUI|42|7858|8598|N 20190514|BURL|244|152620|197036|N 20190514|BUSE|0|300|400|N 20190514|BV|4|18903|25396|N 20190514|BVN|1683|210437|306554|N 20190514|BW|54130|156062|307668|N 20190514|BWA|1120|221424|431709|N 20190514|BWG|0|1216|3327|N 20190514|BWL A|0|0|100|N 20190514|BWX|0|1400|3000|N 20190514|BWXT|2905|60373|81899|N 20190514|BX|35591|290480|670901|N 20190514|BXC|0|11189|14045|N 20190514|BXG|1|8434|13980|N 20190514|BXMT|200|231413|297162|N 20190514|BXMX|3010|20621|40375|N 20190514|BXP|438|107384|213081|N 20190514|BXPPRB|0|557|5857|N 20190514|BXS|39645|120193|173786|N 20190514|BY|0|4896|12677|N 20190514|BYD|569|176236|235167|N 20190514|BYFC|0|0|400|N 20190514|BYM|0|7932|27468|N 20190514|BYND|0|15289|24776|N 20190514|BZH|214|84850|110352|N 20190514|BZM|0|448|649|N 20190514|BZQ|0|100|100|N 20190514|BZUN|100|5137|9955|N 20190514|C|14309|2178310|4752514|N 20190514|CAAP|1000|9546|12110|N 20190514|CABO|117|7739|11296|N 20190514|CACC|0|800|1300|N 20190514|CACI|1|12587|22310|N 20190514|CADE|342|223268|347161|N 20190514|CAE|800|24847|34304|N 20190514|CAF|564|9941|19070|N 20190514|CAG|1297|867089|1564767|N 20190514|CAH|794|332276|601173|N 20190514|CAI|200|25660|40168|N 20190514|CAIPRA|0|0|639|N 20190514|CAJ|60|58193|85775|N 20190514|CAKE|0|2325|3025|N 20190514|CAL|260|105775|171604|N 20190514|CALA|0|1776|2376|N 20190514|CALM|0|1611|1762|N 20190514|CALX|0|28690|56122|N 20190514|CAMP|0|1536|2036|N 20190514|CAMT|0|1800|2130|N 20190514|CANF|0|200|200|N 20190514|CANG|0|0|401|N 20190514|CAPL|0|11979|26532|N 20190514|CAR|0|1600|2153|N 20190514|CARA|0|1600|1600|N 20190514|CARB|0|1200|2310|N 20190514|CARG|0|3002|5170|N 20190514|CARS|1116|101622|221004|N 20190514|CASA|0|700|800|N 20190514|CASH|0|981|1181|N 20190514|CASI|0|200|200|N 20190514|CASS|117|117|117|N 20190514|CASY|0|1100|1400|N 20190514|CAT|7418|370942|917834|N 20190514|CATB|0|400|700|N 20190514|CATM|0|400|700|N 20190514|CATO|230|20513|33334|N 20190514|CATS|0|325|325|N 20190514|CATY|0|5733|6533|N 20190514|CB|2523|171758|372867|N 20190514|CBAN|0|100|100|N 20190514|CBAY|0|5000|7753|N 20190514|CBB|100|34469|61903|N 20190514|CBBPRB|0|360|640|N 20190514|CBD|2306|243918|532063|N 20190514|CBH|0|12369|14728|N 20190514|CBIO|0|200|200|N 20190514|CBL|761|289136|421622|N 20190514|CBLK|0|11878|17213|N 20190514|CBLPRD|0|2568|13218|N 20190514|CBLPRE|0|6009|9829|N 20190514|CBM|7|27246|35502|N 20190514|CBOE|0|18772|21609|N 20190514|CBPO|0|2900|3000|N 20190514|CBPX|14|29297|64337|N 20190514|CBRE|990|313102|605238|N 20190514|CBRL|0|1503|1903|N 20190514|CBS|1120|175104|601043|N 20190514|CBSA|0|112|308|N 20190514|CBSH|0|1900|2200|N 20190514|CBT|0|60501|90349|N 20190514|CBU|145|32794|48058|N 20190514|CBZ|0|28242|53525|N 20190514|CC|2131|247287|723803|N 20190514|CCBG|0|0|100|N 20190514|CCC|0|5882|10158|N 20190514|CCC WS|0|0|496|N 20190514|CCEP|8668|347704|592503|N 20190514|CCH|0|0|57|N 20190514|CCI|2331|180662|393275|N 20190514|CCIPRA|0|0|13|N 20190514|CCJ|19281|205769|294593|N 20190514|CCK|538|78585|123710|N 20190514|CCL|2362|562605|883159|N 20190514|CCM|0|0|3147|N 20190514|CCMP|0|800|800|N 20190514|CCO|0|110982|210833|N 20190514|CCOI|0|500|700|N 20190514|CCR|1|2164|3490|N 20190514|CCS|4|59091|92733|N 20190514|CCU|0|38443|81145|N 20190514|CCXI|0|500|700|N 20190514|CCZ|0|200|521|N 20190514|CDAY|439|132349|152948|N 20190514|CDE|1059|320300|415544|N 20190514|CDEV|300|21936|40310|N 20190514|CDK|0|1544|4244|N 20190514|CDLX|0|2394|4194|N 20190514|CDMO|0|500|1000|N 20190514|CDNA|0|3084|7292|N 20190514|CDNS|0|7839|9836|N 20190514|CDR|40|37026|62519|N 20190514|CDRPRB|0|0|2362|N 20190514|CDRPRC|0|1200|10990|N 20190514|CDTX|0|200|200|N 20190514|CDW|0|5261|8161|N 20190514|CDXC|0|400|400|N 20190514|CDXS|0|600|700|N 20190514|CDZI|0|1300|1400|N 20190514|CE|1802|124508|261777|N 20190514|CEA|0|3525|7101|N 20190514|CECO|0|800|800|N 20190514|CEE|0|1340|3062|N 20190514|CEF|200|10152|11761|N 20190514|CEI|100|1600|2400|N 20190514|CEIX|277|59762|99725|N 20190514|CEL|0|526|1190|N 20190514|CELG|200|76391|129689|N 20190514|CELGZ|0|204|204|N 20190514|CELP|340|1276|1493|N 20190514|CEM|3025|13503|33491|N 20190514|CEMI|0|100|100|N 20190514|CEN|1020|22441|77045|N 20190514|CENT|0|200|200|N 20190514|CENTA|0|0|100|N 20190514|CENX|1000|7196|10432|N 20190514|CEO|360|9881|22494|N 20190514|CEPU|0|84491|174316|N 20190514|CEQP|4940|16776|51817|N 20190514|CERC|0|322|522|N 20190514|CERN|600|20550|25045|N 20190514|CERS|0|26170|42468|N 20190514|CETV|0|700|1700|N 20190514|CEV|0|0|200|N 20190514|CEVA|0|1901|2801|N 20190514|CF|474|320043|719762|N 20190514|CFFN|0|4479|7179|N 20190514|CFG|130|389711|777159|N 20190514|CFGPRD|0|22945|30747|N 20190514|CFMS|600|1200|3198|N 20190514|CFR|517|28489|46307|N 20190514|CFRPRA|0|560|1026|N 20190514|CFRX|0|583|583|N 20190514|CFX|0|339616|462262|N 20190514|CFXA|0|43|2097|N 20190514|CG|0|0|200|N 20190514|CGA|0|3835|12011|N 20190514|CGBD|100|1122|2385|N 20190514|CGC|73507|456518|633686|N 20190514|CGEN|0|400|500|N 20190514|CGIX|0|2326|2426|N 20190514|CGNX|0|5596|5796|N 20190514|CGO|0|100|100|N 20190514|CHA|100|7864|15015|N 20190514|CHAD|0|100|400|N 20190514|CHAP|7600|13478|33299|N 20190514|CHAU|539|8177|19751|N 20190514|CHCT|0|20784|27837|N 20190514|CHD|804|244621|367989|N 20190514|CHDN|0|100|400|N 20190514|CHE|54|7347|27602|N 20190514|CHFC|0|1700|2800|N 20190514|CHGG|1521|121353|173398|N 20190514|CHH|309|55603|76951|N 20190514|CHI|0|420|420|N 20190514|CHIQ|0|0|176|N 20190514|CHIX|0|0|1500|N 20190514|CHK|712830|3181698|4892838|N 20190514|CHKP|0|27562|49322|N 20190514|CHKPRD|0|368|470|N 20190514|CHKR|1|3244|4240|N 20190514|CHL|5687|86240|174021|N 20190514|CHMI|101|14567|27691|N 20190514|CHMIPRA|0|0|1500|N 20190514|CHMIPRB|0|4784|14303|N 20190514|CHN|0|4126|17668|N 20190514|CHRA|0|1201|3992|N 20190514|CHRS|0|1301|1662|N 20190514|CHRW|0|2000|3600|N 20190514|CHS|236|743730|945441|N 20190514|CHSP|0|58567|120563|N 20190514|CHT|1|11108|24854|N 20190514|CHTR|0|4100|4400|N 20190514|CHU|1577|64162|99998|N 20190514|CHUY|0|100|100|N 20190514|CHY|0|300|300|N 20190514|CI|1727|198520|577215|N 20190514|CIA|0|6722|21088|N 20190514|CIB|328|45164|77384|N 20190514|CIBR|0|0|1200|N 20190514|CIC|0|2030|127489|N 20190514|CICU|0|0|100|N 20190514|CICWS|0|0|100|N 20190514|CIEN|5139|266807|617944|N 20190514|CIF|0|3594|10302|N 20190514|CIFS|0|300|300|N 20190514|CIG|3328|480955|574760|N 20190514|CIGC|0|100|100|N 20190514|CII|0|7020|19930|N 20190514|CIK|0|0|392|N 20190514|CIM|1471|128390|184536|N 20190514|CIMPRA|0|630|1388|N 20190514|CIMPRB|0|2076|3483|N 20190514|CIMPRC|0|865|3485|N 20190514|CIMPRD|0|3404|12136|N 20190514|CINF|0|2301|4934|N 20190514|CINR|2917|8681|25882|N 20190514|CIO|424|23458|45243|N 20190514|CIOPRA|0|0|1250|N 20190514|CIR|0|20191|63365|N 20190514|CISN|0|61149|150445|N 20190514|CIT|364|47936|121229|N 20190514|CIVB|0|200|200|N 20190514|CJ|6152|304246|450532|N 20190514|CJJD|0|100|100|N 20190514|CKH|0|5714|9822|N 20190514|CKPT|0|100|100|N 20190514|CL|5261|573222|1067209|N 20190514|CLAR|0|0|226|N 20190514|CLB|1986|40722|122235|N 20190514|CLBK|0|344|444|N 20190514|CLCT|0|100|200|N 20190514|CLDR|16028|376917|575452|N 20190514|CLDT|18|40126|55247|N 20190514|CLDX|0|1317|1317|N 20190514|CLF|1411|909344|1496783|N 20190514|CLFD|0|0|100|N 20190514|CLGX|7|61079|89900|N 20190514|CLH|0|55414|196300|N 20190514|CLI|2|68242|114758|N 20190514|CLM|0|3475|19271|N 20190514|CLMT|0|0|200|N 20190514|CLNC|3106|40974|98178|N 20190514|CLNE|0|7512|8097|N 20190514|CLNY|6612|283079|432727|N 20190514|CLNYPRB|0|1012|3276|N 20190514|CLNYPRE|0|2400|32766|N 20190514|CLNYPRG|0|0|614|N 20190514|CLNYPRH|1218|2750|10527|N 20190514|CLNYPRI|0|1606|10570|N 20190514|CLNYPRJ|0|4102|32687|N 20190514|CLPR|0|2298|3992|N 20190514|CLR|763|130896|258851|N 20190514|CLRB|0|116|316|N 20190514|CLS|500|114855|177211|N 20190514|CLSD|0|200|300|N 20190514|CLSN|0|0|500|N 20190514|CLUB|0|200|400|N 20190514|CLVS|0|900|1400|N 20190514|CLW|0|18773|30437|N 20190514|CLX|1424|150597|221534|N 20190514|CLXT|0|200|200|N 20190514|CM|2474|80644|102070|N 20190514|CMA|258|562615|802940|N 20190514|CMC|600|154110|217774|N 20190514|CMCM|418|25816|63240|N 20190514|CMCSA|0|300970|414393|N 20190514|CMD|290|23714|36525|N 20190514|CME|0|5702|6602|N 20190514|CMFN|0|0|100|N 20190514|CMG|125|32263|67532|N 20190514|CMI|2837|160303|279683|N 20190514|CMO|1|43704|72460|N 20190514|CMOPRE|100|260|1236|N 20190514|CMP|149|52831|109327|N 20190514|CMPR|0|500|500|N 20190514|CMRE|2232|25107|51652|N 20190514|CMREPRC|100|400|2700|N 20190514|CMREPRD|0|496|1228|N 20190514|CMREPRE|0|743|2411|N 20190514|CMRX|0|6256|14053|N 20190514|CMS|4328|272815|531040|N 20190514|CMSA|0|1325|5535|N 20190514|CMSC|0|3089|3394|N 20190514|CMSD|0|5062|35232|N 20190514|CMTL|0|100|500|N 20190514|CMU|0|901|16596|N 20190514|CNA|0|54939|135033|N 20190514|CNC|2770|1194790|2719137|N 20190514|CNCE|0|400|500|N 20190514|CNDT|2629|1600341|2221607|N 20190514|CNET|0|292|292|N 20190514|CNF|0|0|1760|N 20190514|CNHI|8531|227007|305453|N 20190514|CNI|6609|81686|91777|N 20190514|CNK|436|93821|187964|N 20190514|CNMD|0|1900|1900|N 20190514|CNNE|3|33944|55966|N 20190514|CNO|394|133448|226352|N 20190514|CNOB|0|1100|1600|N 20190514|CNP|3|873538|1885038|N 20190514|CNPPRB|50|993|5791|N 20190514|CNQ|49022|402210|519316|N 20190514|CNS|0|30999|47936|N 20190514|CNSL|0|5595|7096|N 20190514|CNX|6290|487391|682987|N 20190514|CNXM|1478|40716|67245|N 20190514|CO|0|1973|4392|N 20190514|CODA|100|420|520|N 20190514|CODI|200|11805|21958|N 20190514|CODIPRA|0|3200|5302|N 20190514|CODIPRB|0|1366|6100|N 20190514|COE|0|1480|5426|N 20190514|COF|596|187244|385319|N 20190514|COFPRC|0|467|1935|N 20190514|COFPRD|0|878|9419|N 20190514|COFPRF|0|761|4261|N 20190514|COFPRG|0|3570|7807|N 20190514|COFPRH|0|871|2000|N 20190514|COFPRP|0|3995|7938|N 20190514|COG|110|323724|893670|N 20190514|COHR|0|2901|3301|N 20190514|COHU|0|100|600|N 20190514|COKE|0|200|200|N 20190514|COLB|0|1400|1400|N 20190514|COLD|142|465033|712471|N 20190514|COLL|0|739|739|N 20190514|COLM|0|1200|1800|N 20190514|COMM|0|30572|39578|N 20190514|CONE|0|5982|8222|N 20190514|CONN|0|500|600|N 20190514|COO|63|22227|47309|N 20190514|COOP|0|8813|13495|N 20190514|COP|839|609904|1421706|N 20190514|COR|73|32074|45419|N 20190514|CORE|0|723|1023|N 20190514|CORR|611|12094|27592|N 20190514|CORRPRA|0|400|1918|N 20190514|CORT|0|800|1825|N 20190514|CORV|0|100|1640|N 20190514|COST|0|6711|10411|N 20190514|COT|1178|70449|142085|N 20190514|COTY|21831|1888239|2939385|N 20190514|COUP|0|3100|3100|N 20190514|COWN|0|1200|1800|N 20190514|COWNL|0|100|100|N 20190514|CP|1099|43912|54068|N 20190514|CPA|0|49362|74128|N 20190514|CPAH|100|100|100|N 20190514|CPB|776|173820|362395|N 20190514|CPE|5585|1063308|1523094|N 20190514|CPEPRA|0|0|200|N 20190514|CPF|0|18074|26515|N 20190514|CPG|107573|529900|872545|N 20190514|CPHI|0|1400|1400|N 20190514|CPK|0|6827|11948|N 20190514|CPL|0|350|2060|N 20190514|CPLG|435|47522|90768|N 20190514|CPLP|0|200|600|N 20190514|CPRI|414|231887|570990|N 20190514|CPRJ|0|1869|12842|N 20190514|CPRK|0|1732|8520|N 20190514|CPRN|1|18141|35406|N 20190514|CPRS|0|768|18108|N 20190514|CPRT|0|3500|4700|N 20190514|CPRX|700|13312|25188|N 20190514|CPS|118|14723|27878|N 20190514|CPSI|0|400|400|N 20190514|CPST|0|238|238|N 20190514|CPT|121|39218|81801|N 20190514|CQP|0|1200|5319|N 20190514|CQQQ|0|1100|1500|N 20190514|CR|2639|51891|87735|N 20190514|CRAI|0|100|100|N 20190514|CRAY|0|1911|2211|N 20190514|CRBP|0|8682|10282|N 20190514|CRC|2696|461024|641486|N 20190514|CRCM|0|78144|181143|N 20190514|CRDA|0|2771|6587|N 20190514|CRDB|0|689|2770|N 20190514|CREE|0|3065|6309|N 20190514|CRESY|0|357|857|N 20190514|CREX|200|700|1100|N 20190514|CRF|0|200|7747|N 20190514|CRH|1917|146878|177867|N 20190514|CRHM|200|800|800|N 20190514|CRI|4|66879|122346|N 20190514|CRIS|0|200|200|N 20190514|CRK|0|44113|67314|N 20190514|CRL|88|36314|75283|N 20190514|CRM|4993|478637|1120465|N 20190514|CRMD|0|976|1376|N 20190514|CRMT|0|100|100|N 20190514|CRNT|0|4100|5602|N 20190514|CRNX|0|300|300|N 20190514|CRON|100|19694|39288|N 20190514|CROX|0|13200|16046|N 20190514|CRR|9054|27764|59240|N 20190514|CRS|99|31302|60209|N 20190514|CRSP|0|5018|9789|N 20190514|CRT|0|930|2106|N 20190514|CRTO|0|2900|4440|N 20190514|CRTX|0|400|700|N 20190514|CRUS|0|8362|9862|N 20190514|CRVL|0|100|300|N 20190514|CRWS|107|1796|3258|N 20190514|CRY|10914|45715|64477|N 20190514|CRZO|0|42667|66752|N 20190514|CS|200|299052|635679|N 20190514|CSCO|400|559664|793538|N 20190514|CSFL|0|1835|6495|N 20190514|CSGP|0|1900|2000|N 20190514|CSGS|0|202|302|N 20190514|CSII|0|146|646|N 20190514|CSIQ|0|2500|5300|N 20190514|CSL|0|42139|76610|N 20190514|CSLT|25|49380|76238|N 20190514|CSM|0|400|400|N 20190514|CSOD|0|3762|5008|N 20190514|CSQ|0|100|100|N 20190514|CSS|1684|4862|8429|N 20190514|CSSE|0|0|300|N 20190514|CSTE|0|400|400|N 20190514|CSTM|11|99553|187157|N 20190514|CSTR|0|0|200|N 20190514|CSU|2700|41820|60041|N 20190514|CSV|0|9534|20950|N 20190514|CSWC|0|236|236|N 20190514|CSX|0|20544|34852|N 20190514|CTAA|0|1700|2527|N 20190514|CTACU|0|0|300|N 20190514|CTAS|0|2700|3000|N 20190514|CTB|0|52673|80171|N 20190514|CTBB|0|14029|55844|N 20190514|CTDD|9573|20362|28099|N 20190514|CTEK|0|100|200|N 20190514|CTG|0|5058|5058|N 20190514|CTHR|0|600|600|N 20190514|CTIC|0|660|1760|N 20190514|CTK|0|4127|18842|N 20190514|CTL|14912|1561004|2784614|N 20190514|CTLT|26|145717|202681|N 20190514|CTMX|0|2689|2989|N 20190514|CTO|0|0|420|N 20190514|CTR|0|8327|18208|N 20190514|CTRA|0|16341|36066|N 20190514|CTRE|0|2600|3672|N 20190514|CTRL|0|13532|16502|N 20190514|CTRP|0|29506|56804|N 20190514|CTRV|0|4086|4986|N 20190514|CTS|0|33697|45605|N 20190514|CTSH|0|45731|80399|N 20190514|CTSO|0|551|751|N 20190514|CTST|103180|859928|1401809|N 20190514|CTT|600|36566|48117|N 20190514|CTV|0|17745|24111|N 20190514|CTXS|0|4407|5907|N 20190514|CTY|1299|8951|16931|N 20190514|CTZ|0|3689|5749|N 20190514|CUB|692|67383|98801|N 20190514|CUBE|748|203862|289817|N 20190514|CUBI|22|12742|24935|N 20190514|CUBIPRC|0|500|1471|N 20190514|CUBIPRF|0|280|280|N 20190514|CUE|200|200|200|N 20190514|CUK|5732|128646|161313|N 20190514|CULP|1|2805|5942|N 20190514|CURE|0|2908|3708|N 20190514|CURO|1|62584|93061|N 20190514|CUTR|0|379|379|N 20190514|CUZ|4|1476923|1998712|N 20190514|CVA|537|87226|164919|N 20190514|CVBF|0|1139|4752|N 20190514|CVCO|0|0|100|N 20190514|CVE|24900|427142|606896|N 20190514|CVEO|737|31688|36877|N 20190514|CVET|0|6182|12682|N 20190514|CVGI|0|2765|3665|N 20190514|CVGW|0|100|200|N 20190514|CVI|108|81290|144760|N 20190514|CVIA|1102|39865|82221|N 20190514|CVLT|0|1400|1800|N 20190514|CVM|100|1000|2189|N 20190514|CVNA|7562|132998|205455|N 20190514|CVRS|100|12509|35205|N 20190514|CVS|8128|1021560|2380243|N 20190514|CVTI|0|0|5107|N 20190514|CVX|6026|628659|1700153|N 20190514|CW|173|59950|126052|N 20190514|CWB|0|7090|13041|N 20190514|CWCO|0|300|400|N 20190514|CWEN|0|178082|234198|N 20190514|CWENA|210|33243|49788|N 20190514|CWH|5900|369244|453173|N 20190514|CWI|0|824|924|N 20190514|CWK|0|104058|209235|N 20190514|CWST|714|714|714|N 20190514|CWT|103|99022|111814|N 20190514|CX|4425|844148|1059727|N 20190514|CXE|0|1934|23668|N 20190514|CXH|0|100|727|N 20190514|CXO|1608|189327|282228|N 20190514|CXP|266|76031|150377|N 20190514|CXW|6753|80409|127723|N 20190514|CY|0|88008|109894|N 20190514|CYBR|0|19573|37906|N 20190514|CYCN|0|400|1000|N 20190514|CYD|425|4649|6616|N 20190514|CYH|10550|140254|240975|N 20190514|CYOU|0|245|445|N 20190514|CYRX|0|800|800|N 20190514|CYTK|0|1837|2137|N 20190514|CZR|0|686904|820911|N 20190514|CZZ|301|91614|178636|N 20190514|D|8392|438706|870769|N 20190514|DAC|0|1875|2587|N 20190514|DAKT|0|0|100|N 20190514|DAL|5689|314952|595558|N 20190514|DAN|200|262347|410159|N 20190514|DAR|0|245358|463006|N 20190514|DATA|270|128313|412404|N 20190514|DAVA|0|3275|7795|N 20190514|DAVE|0|1200|1300|N 20190514|DB|16661|956855|1094609|N 20190514|DBA|0|3380|3480|N 20190514|DBC|0|16488|23188|N 20190514|DBD|29593|103671|219086|N 20190514|DBEF|0|89550|90224|N 20190514|DBI|150|130057|225068|N 20190514|DBJP|0|5793|7489|N 20190514|DBL|0|752|2286|N 20190514|DBO|0|100|100|N 20190514|DBX|0|38460|60293|N 20190514|DCF|0|0|1010|N 20190514|DCI|143|42369|114746|N 20190514|DCIX|0|100|200|N 20190514|DCO|300|13981|56504|N 20190514|DCOM|0|1100|1900|N 20190514|DCP|1|19079|79084|N 20190514|DCPH|0|300|400|N 20190514|DCPPRB|0|1335|2170|N 20190514|DCPPRC|0|200|5657|N 20190514|DCUD|0|3873|13172|N 20190514|DDD|4530|259943|390675|N 20190514|DDF|0|817|2188|N 20190514|DDM|0|8100|12700|N 20190514|DDPRB|0|626|626|N 20190514|DDS|473|77968|99941|N 20190514|DDT|0|300|449|N 20190514|DE|1077|217266|529311|N 20190514|DEA|2|82188|122344|N 20190514|DECK|296|51594|122350|N 20190514|DEI|1269|73750|142748|N 20190514|DELL|604|122838|243089|N 20190514|DEM|0|7900|10200|N 20190514|DENN|0|2209|3009|N 20190514|DEO|142|24965|41695|N 20190514|DERM|0|2462|2662|N 20190514|DES|0|0|1207|N 20190514|DESP|0|34690|57177|N 20190514|DEX|0|1298|5546|N 20190514|DF|21785|373461|574495|N 20190514|DFE|0|0|1400|N 20190514|DFFN|325|525|525|N 20190514|DFIN|0|22819|31416|N 20190514|DFP|0|3647|6414|N 20190514|DFRG|0|9195|14490|N 20190514|DFS|2111|197910|440840|N 20190514|DG|118|156779|599440|N 20190514|DGAZ|0|800|1500|N 20190514|DGII|0|200|200|N 20190514|DGL|0|500|1000|N 20190514|DGLD|0|400|1700|N 20190514|DGLY|911|1111|2511|N 20190514|DGRO|0|48897|49339|N 20190514|DGRW|0|100|500|N 20190514|DGX|600|103756|169609|N 20190514|DHF|0|9752|42048|N 20190514|DHI|58057|529174|1171638|N 20190514|DHR|1923|236970|390615|N 20190514|DHRPRA|0|128|2849|N 20190514|DHT|0|125283|376461|N 20190514|DHX|300|34450|98697|N 20190514|DHXM|0|0|800|N 20190514|DHY|0|400|1200|N 20190514|DIA|0|37966|63140|N 20190514|DIAX|0|3205|13748|N 20190514|DIG|0|200|200|N 20190514|DIN|0|48155|64709|N 20190514|DIOD|0|600|1000|N 20190514|DIS|21844|1103362|2439232|N 20190514|DISCA|0|18227|44282|N 20190514|DISCK|0|58657|84569|N 20190514|DISH|0|10620|16088|N 20190514|DK|1427|141308|248546|N 20190514|DKL|86|1449|7449|N 20190514|DKS|180|212444|338922|N 20190514|DKT|0|10204|15385|N 20190514|DL|100|5800|6725|N 20190514|DLB|320|53424|112795|N 20190514|DLNG|701|5811|10567|N 20190514|DLNGPRA|0|1001|1102|N 20190514|DLNGPRB|0|1033|1693|N 20190514|DLPH|0|94912|162123|N 20190514|DLR|615|89506|259611|N 20190514|DLRPRC|0|309|557|N 20190514|DLRPRG|0|1400|9802|N 20190514|DLRPRI|0|500|3426|N 20190514|DLRPRJ|114|4333|5812|N 20190514|DLRPRK|0|2725|10937|N 20190514|DLS|0|100|100|N 20190514|DLTH|0|1000|2664|N 20190514|DLTR|0|4217|9352|N 20190514|DLX|0|32779|58578|N 20190514|DMAC|0|100|200|N 20190514|DMB|0|1366|4778|N 20190514|DMO|0|790|2391|N 20190514|DMRC|0|200|200|N 20190514|DNBF|0|200|200|N 20190514|DNI|800|2773|9798|N 20190514|DNKN|0|1000|1700|N 20190514|DNLI|0|2100|2500|N 20190514|DNOW|186|78511|117801|N 20190514|DNP|3|20168|31616|N 20190514|DNR|8977|2089140|2819632|N 20190514|DO|11164|486680|655674|N 20190514|DOC|4|338916|532262|N 20190514|DOCU|0|18791|27202|N 20190514|DOG|300|30412|31249|N 20190514|DOMO|0|2091|3017|N 20190514|DON|0|100|100|N 20190514|DOOR|0|15543|35922|N 20190514|DORM|0|2155|3353|N 20190514|DOV|0|159342|265957|N 20190514|DOVA|0|1000|1000|N 20190514|DOW|6234|892276|1256236|N 20190514|DOX|0|1192|4052|N 20190514|DPG|43|10125|13025|N 20190514|DPHCU|0|0|72517|N 20190514|DPLO|410|84183|147595|N 20190514|DPW|15855|25593|54393|N 20190514|DPZ|282|43627|73658|N 20190514|DQ|571|44484|74609|N 20190514|DRAD|0|0|126|N 20190514|DRD|0|1241|2442|N 20190514|DRE|0|310555|570018|N 20190514|DRH|0|417718|591795|N 20190514|DRI|704|91451|192537|N 20190514|DRIP|200|44241|78732|N 20190514|DRNA|0|3533|7500|N 20190514|DRQ|3100|45832|117771|N 20190514|DRRX|0|3577|3677|N 20190514|DRUA|410|3088|12019|N 20190514|DRYS|0|1522|1722|N 20190514|DS|1000|53756|78606|N 20190514|DSE|0|8088|40995|N 20190514|DSGX|700|3300|3700|N 20190514|DSKE|200|900|900|N 20190514|DSL|0|13746|28465|N 20190514|DSLV|0|420|520|N 20190514|DSM|0|2969|15095|N 20190514|DSPRC|0|0|500|N 20190514|DSPRD|0|525|525|N 20190514|DSSI|0|5964|20815|N 20190514|DSU|0|1250|12159|N 20190514|DSX|5268|63433|100291|N 20190514|DSXPRB|0|50|200|N 20190514|DTE|89|168961|262675|N 20190514|DTEA|0|100|100|N 20190514|DTEC|0|100|100|N 20190514|DTF|0|2808|3892|N 20190514|DTJ|0|4155|6495|N 20190514|DTLAPR|0|0|100|N 20190514|DTQ|0|566|7759|N 20190514|DTV|0|1407|49052|N 20190514|DTW|3218|11100|13761|N 20190514|DTY|0|1678|5845|N 20190514|DUC|0|2279|6079|N 20190514|DUK|5111|335417|1026538|N 20190514|DUKB|0|1941|12555|N 20190514|DUKH|0|6688|7126|N 20190514|DUKPRA|0|5923|50332|N 20190514|DUST|200|4431|20394|N 20190514|DVA|549|155100|283344|N 20190514|DVAX|0|6089|8989|N 20190514|DVD|0|30|577|N 20190514|DVN|798|600231|1131750|N 20190514|DVY|0|1184|1584|N 20190514|DVYE|0|500|900|N 20190514|DWDP|13711|1517605|3400349|N 20190514|DWSN|0|400|400|N 20190514|DWT|0|59925|162111|N 20190514|DX|5202|54626|169979|N 20190514|DXB|112|5450|9375|N 20190514|DXC|780|155543|393279|N 20190514|DXCM|0|4469|7921|N 20190514|DXD|200|48914|91097|N 20190514|DXJ|1200|36743|58157|N 20190514|DXPRA|0|200|200|N 20190514|DXPRB|0|1000|2071|N 20190514|DY|5|62520|103341|N 20190514|DYAI|0|0|100|N 20190514|DYNC|0|433|3617|N 20190514|DZSI|0|175|175|N 20190514|E|118|14658|28270|N 20190514|EA|0|16439|30360|N 20190514|EAB|0|859|6139|N 20190514|EAD|0|800|3023|N 20190514|EAE|0|497|8212|N 20190514|EAF|0|153834|212142|N 20190514|EAI|0|2138|7728|N 20190514|EARN|1892|7000|12034|N 20190514|EARS|0|1200|2300|N 20190514|EAST|0|100|200|N 20190514|EAT|5078|138200|191843|N 20190514|EB|864|44256|94593|N 20190514|EBAY|0|521893|947609|N 20190514|EBF|0|10118|18463|N 20190514|EBIX|0|2087|2687|N 20190514|EBND|0|200|1000|N 20190514|EBR|1259|63788|83110|N 20190514|EBRB|3956|4923|6278|N 20190514|EBS|90|104272|164399|N 20190514|EBSB|0|102|102|N 20190514|EC|3|75653|132243|N 20190514|ECA|207956|3128985|5050017|N 20190514|ECC|500|18061|23292|N 20190514|ECCA|0|400|1000|N 20190514|ECCB|0|100|547|N 20190514|ECCX|200|200|300|N 20190514|ECCY|0|0|110|N 20190514|ECH|0|631|2731|N 20190514|ECHO|0|800|1300|N 20190514|ECL|601|223868|295642|N 20190514|ECOM|0|17907|33707|N 20190514|ECON|0|200|1200|N 20190514|ECOR|0|2400|4900|N 20190514|ECPG|0|1401|1601|N 20190514|ECT|5|1195|5195|N 20190514|ED|637|205892|550030|N 20190514|EDAP|0|667|1167|N 20190514|EDC|100|900|4500|N 20190514|EDD|0|6302|37477|N 20190514|EDF|10|16736|20225|N 20190514|EDI|0|8795|14807|N 20190514|EDIT|0|3310|8110|N 20190514|EDIV|0|100|200|N 20190514|EDN|0|15753|22985|N 20190514|EDU|1029|154783|354698|N 20190514|EDV|0|0|100|N 20190514|EDZ|0|1400|1700|N 20190514|EE|8026|36331|58088|N 20190514|EEA|0|0|1236|N 20190514|EEFT|0|1800|2600|N 20190514|EELV|0|800|1000|N 20190514|EEM|0|1391946|2509655|N 20190514|EEMV|0|15048|22659|N 20190514|EEX|0|7618|13753|N 20190514|EFA|0|546988|789060|N 20190514|EFAS|0|100|100|N 20190514|EFAV|100|5274|11274|N 20190514|EFC|1500|11047|23975|N 20190514|EFF|0|1386|5943|N 20190514|EFG|0|0|300|N 20190514|EFII|0|8800|11238|N 20190514|EFL|5200|16332|29465|N 20190514|EFR|0|11077|31049|N 20190514|EFSC|0|0|100|N 20190514|EFT|1|21042|34127|N 20190514|EFV|0|13400|15800|N 20190514|EFX|583|112011|149027|N 20190514|EFZ|0|0|500|N 20190514|EGAN|0|241|704|N 20190514|EGBN|0|1400|1732|N 20190514|EGF|0|0|956|N 20190514|EGHT|74|387089|591572|N 20190514|EGIF|0|761|1224|N 20190514|EGLE|0|1000|1100|N 20190514|EGO|20430|438739|481358|N 20190514|EGOV|0|400|800|N 20190514|EGP|24|28344|47132|N 20190514|EGRX|0|1100|3523|N 20190514|EGY|10517|39026|129183|N 20190514|EHC|439|157167|275145|N 20190514|EHI|0|12255|21642|N 20190514|EHT|0|8430|11493|N 20190514|EHTH|200|400|400|N 20190514|EIDO|0|39585|59141|N 20190514|EIDX|0|312|412|N 20190514|EIG|0|10019|19842|N 20190514|EIGI|0|2981|4914|N 20190514|EIGR|0|300|1100|N 20190514|EIM|0|0|327|N 20190514|EIX|158|274747|484899|N 20190514|EKSO|0|1900|4100|N 20190514|EL|1103|262237|463188|N 20190514|ELAN|549|583483|1180966|N 20190514|ELC|0|401|5452|N 20190514|ELF|15875|139456|241806|N 20190514|ELJ|0|445|1608|N 20190514|ELOX|0|0|500|N 20190514|ELP|1300|113551|160818|N 20190514|ELS|1108|61271|179467|N 20190514|ELU|0|1154|1829|N 20190514|ELVT|300|11311|27594|N 20190514|ELY|595|153676|227192|N 20190514|EMB|0|101935|251951|N 20190514|EMCI|0|100|100|N 20190514|EMD|551|16747|30683|N 20190514|EME|942|51725|81576|N 20190514|EMES|89589|110614|167391|N 20190514|EMF|0|2324|4718|N 20190514|EMKR|0|0|1312|N 20190514|EMLC|0|8037|10637|N 20190514|EMLP|0|0|4487|N 20190514|EMN|449|112083|469065|N 20190514|EMO|0|25828|43333|N 20190514|EMP|213|1787|4463|N 20190514|EMQQ|0|200|200|N 20190514|EMR|393|231341|560496|N 20190514|EMX|0|100|200|N 20190514|ENB|38345|471993|637726|N 20190514|ENBA|0|12114|23156|N 20190514|ENBL|3957|34283|82455|N 20190514|ENDP|1694|33337|53211|N 20190514|ENIA|0|149774|206169|N 20190514|ENIC|2335|34856|91872|N 20190514|ENJ|0|601|1401|N 20190514|ENLC|2159|142664|291719|N 20190514|ENLV|0|100|100|N 20190514|ENO|200|778|3521|N 20190514|ENOB|0|100|100|N 20190514|ENPH|500|15435|34888|N 20190514|ENR|97|177743|258590|N 20190514|ENRPRA|0|2548|5484|N 20190514|ENS|0|40166|61810|N 20190514|ENSG|0|4449|7847|N 20190514|ENT|0|100|100|N 20190514|ENTA|0|400|500|N 20190514|ENTG|0|2000|3437|N 20190514|ENV|1193|38497|54411|N 20190514|ENVA|0|39899|61114|N 20190514|ENZ|20|11713|20498|N 20190514|EOD|0|15338|28625|N 20190514|EOG|4416|429030|820359|N 20190514|EOI|0|22052|37245|N 20190514|EOLS|0|1900|1900|N 20190514|EOS|300|4560|18058|N 20190514|EOT|0|2950|9342|N 20190514|EPAM|44|38235|99378|N 20190514|EPAY|0|0|373|N 20190514|EPC|84|159637|292371|N 20190514|EPD|3377|253078|707625|N 20190514|EPE|27899|99223|119327|N 20190514|EPHE|0|812|4612|N 20190514|EPI|0|30170|46022|N 20190514|EPOL|0|2100|11000|N 20190514|EPP|0|8515|9015|N 20190514|EPPRC|0|659|6801|N 20190514|EPR|35|78716|114725|N 20190514|EPRPRC|0|85|85|N 20190514|EPRPRE|0|0|3363|N 20190514|EPRPRG|0|2387|2787|N 20190514|EPRT|233|36748|89893|N 20190514|EPU|0|0|867|N 20190514|EPZM|0|800|2011|N 20190514|EQ|0|200|200|N 20190514|EQBK|0|200|500|N 20190514|EQC|224|49347|101296|N 20190514|EQCPRD|0|40|823|N 20190514|EQH|99|445790|950917|N 20190514|EQIX|0|1100|3357|N 20190514|EQM|800|28111|73831|N 20190514|EQNR|1127|135339|195500|N 20190514|EQR|1237|91969|262703|N 20190514|EQS|0|0|100|N 20190514|EQT|1006|413337|643041|N 20190514|ERA|0|11153|18073|N 20190514|ERC|0|0|300|N 20190514|ERF|2356|172395|249742|N 20190514|ERI|0|5262|8216|N 20190514|ERIC|4100|144245|158345|N 20190514|ERIE|0|100|500|N 20190514|ERII|0|100|100|N 20190514|ERJ|3047|136935|170789|N 20190514|EROS|500|12006|80756|N 20190514|ERUS|0|724|1024|N 20190514|ERX|100|21495|36917|N 20190514|ERY|0|500|1500|N 20190514|ES|3174|169831|337851|N 20190514|ESE|290|11800|17092|N 20190514|ESEA|0|400|400|N 20190514|ESGD|0|300|300|N 20190514|ESGR|0|0|100|N 20190514|ESGRO|0|200|200|N 20190514|ESGRP|0|500|600|N 20190514|ESGV|0|100|300|N 20190514|ESI|0|1102558|1170090|N 20190514|ESNT|300|56653|119724|N 20190514|ESPR|0|4300|5700|N 20190514|ESRT|516|83291|158038|N 20190514|ESS|164|23516|55240|N 20190514|ESTC|80|51143|75833|N 20190514|ESTE|0|16448|21415|N 20190514|ESV|7732|696322|1144953|N 20190514|ET|23546|428404|1300547|N 20190514|ETB|0|8867|16234|N 20190514|ETFC|0|13770|25603|N 20190514|ETG|1981|21769|61988|N 20190514|ETH|1|25653|49702|N 20190514|ETJ|127|30682|54388|N 20190514|ETM|5173|138106|224144|N 20190514|ETN|1403|180023|499087|N 20190514|ETO|275|2517|20471|N 20190514|ETON|0|0|988|N 20190514|ETPPRC|773|1592|5182|N 20190514|ETPPRD|0|2297|10866|N 20190514|ETPPRE|0|10911|22878|N 20190514|ETR|1451|149952|427895|N 20190514|ETRN|2180|297919|394352|N 20190514|ETSY|0|3766|7910|N 20190514|ETV|80|14275|59113|N 20190514|ETW|4|38979|112392|N 20190514|ETX|0|402|7497|N 20190514|ETY|1503|36879|95059|N 20190514|EUFN|0|4613|7513|N 20190514|EUM|0|123686|169068|N 20190514|EURL|0|200|200|N 20190514|EURN|0|43158|148094|N 20190514|EV|0|128362|193134|N 20190514|EVA|200|3604|6033|N 20190514|EVBG|100|1297|1897|N 20190514|EVC|1378|24712|69373|N 20190514|EVER|0|200|500|N 20190514|EVF|0|11470|25034|N 20190514|EVFM|0|100|100|N 20190514|EVG|0|4200|15915|N 20190514|EVH|450|173533|218495|N 20190514|EVLV|0|1800|2240|N 20190514|EVM|0|400|700|N 20190514|EVN|0|3076|33949|N 20190514|EVOL|0|0|200|N 20190514|EVOP|0|2385|3812|N 20190514|EVR|0|51241|77368|N 20190514|EVRG|2513|167415|315599|N 20190514|EVRI|2380|277744|402142|N 20190514|EVT|0|18051|23656|N 20190514|EVTC|127|35011|78872|N 20190514|EVV|0|1600|2100|N 20190514|EW|480|79164|189731|N 20190514|EWA|0|35569|37569|N 20190514|EWBC|0|1700|3328|N 20190514|EWC|0|263799|268726|N 20190514|EWD|0|3400|13580|N 20190514|EWG|0|148475|172075|N 20190514|EWH|0|147677|246251|N 20190514|EWI|0|23780|44812|N 20190514|EWJ|0|236656|346791|N 20190514|EWL|0|20214|38856|N 20190514|EWM|0|25992|45593|N 20190514|EWN|0|0|200|N 20190514|EWO|0|0|100|N 20190514|EWP|8100|10900|24716|N 20190514|EWQ|0|43997|67570|N 20190514|EWS|0|29653|34253|N 20190514|EWT|0|84210|153886|N 20190514|EWU|0|74113|104566|N 20190514|EWW|0|39722|77531|N 20190514|EWY|0|74619|101459|N 20190514|EWZ|0|327808|506794|N 20190514|EXAS|0|11837|15677|N 20190514|EXC|2442|582717|1315208|N 20190514|EXD|0|3652|24277|N 20190514|EXEL|0|23493|40692|N 20190514|EXG|925|58778|108223|N 20190514|EXK|65394|169429|184639|N 20190514|EXP|20|57759|95039|N 20190514|EXPD|0|8719|12869|N 20190514|EXPE|0|15847|17837|N 20190514|EXPI|100|200|600|N 20190514|EXPO|0|200|500|N 20190514|EXPR|0|409970|483969|N 20190514|EXR|67|93412|160922|N 20190514|EXT|0|100|100|N 20190514|EXTN|107|35975|69259|N 20190514|EXTR|0|7500|9148|N 20190514|EYE|0|2634|3865|N 20190514|EYES|0|1100|1100|N 20190514|EYPT|0|3000|3600|N 20190514|EZA|0|5329|7506|N 20190514|EZPW|0|548|1348|N 20190514|EZT|0|3500|7214|N 20190514|EZU|0|186585|258484|N 20190514|F|10417|5685989|8204816|N 20190514|FAF|87|57534|150274|N 20190514|FALN|0|100|100|N 20190514|FAM|0|1181|2620|N 20190514|FAMI|0|100|300|N 20190514|FANG|0|5216|7816|N 20190514|FANH|0|300|300|N 20190514|FARM|0|100|100|N 20190514|FARO|0|100|100|N 20190514|FAS|100|11743|17207|N 20190514|FAST|0|21276|26695|N 20190514|FATE|0|1850|2600|N 20190514|FAX|0|4225|6125|N 20190514|FAZ|0|23169|32360|N 20190514|FB|300|145928|228937|N 20190514|FBC|0|129216|155086|N 20190514|FBHS|2871|202967|271992|N 20190514|FBIO|0|2027|2127|N 20190514|FBK|0|10119|13200|N 20190514|FBM|200|32700|53517|N 20190514|FBP|10000|352797|697953|N 20190514|FBT|0|700|1263|N 20190514|FC|0|3205|7544|N 20190514|FCAU|8366|403746|646736|N 20190514|FCCO|0|0|100|N 20190514|FCEL|2660|10335|12435|N 20190514|FCF|0|73024|109000|N 20190514|FCFS|0|910|1010|N 20190514|FCG|0|500|500|N 20190514|FCN|71|16022|33941|N 20190514|FCO|0|100|100|N 20190514|FCPT|108|98854|142160|N 20190514|FCSC|0|100|100|N 20190514|FCT|0|5575|8208|N 20190514|FCX|690150|3037414|4917986|N 20190514|FDC|0|354899|775022|N 20190514|FDD|0|8100|8437|N 20190514|FDEU|5438|8912|9813|N 20190514|FDHY|0|100|100|N 20190514|FDL|0|100|100|N 20190514|FDN|0|1900|2700|N 20190514|FDP|200|28432|43747|N 20190514|FDS|191|75208|107281|N 20190514|FDX|1233|281091|527411|N 20190514|FE|749|473958|793034|N 20190514|FEDU|9800|16698|23991|N 20190514|FEI|6490|28130|45638|N 20190514|FELE|0|200|400|N 20190514|FELP|66|267|62351|N 20190514|FEM|0|0|2300|N 20190514|FEN|0|0|100|N 20190514|FENC|0|300|900|N 20190514|FENG|0|10372|21411|N 20190514|FEO|0|10|586|N 20190514|FET|0|109447|196433|N 20190514|FEUL|0|0|100|N 20190514|FEYE|0|71853|154384|N 20190514|FEZ|0|116443|134115|N 20190514|FF|1704|28542|56354|N 20190514|FFA|1|2016|3939|N 20190514|FFBC|0|4300|7836|N 20190514|FFC|1|11700|21057|N 20190514|FFG|0|3092|6284|N 20190514|FFIN|0|800|1000|N 20190514|FFIV|0|1280|2085|N 20190514|FFTY|0|0|200|N 20190514|FFWM|0|200|200|N 20190514|FG|400|105333|193544|N 20190514|FGB|0|13085|20155|N 20190514|FGEN|0|5600|10325|N 20190514|FGP|182|5169|15836|N 20190514|FHB|0|19803|30799|N 20190514|FHL|0|0|1991|N 20190514|FHLC|0|600|600|N 20190514|FHN|871|275293|398216|N 20190514|FHNPRA|0|527|1164|N 20190514|FI|0|227351|252782|N 20190514|FIBK|0|400|400|N 20190514|FICO|146|31488|49252|N 20190514|FIF|0|2602|12086|N 20190514|FII|0|175374|263057|N 20190514|FINX|0|400|2396|N 20190514|FIS|925|303588|640625|N 20190514|FISR|0|1000|1000|N 20190514|FISV|0|28270|39056|N 20190514|FIT|16712|989277|1380661|N 20190514|FITB|0|130531|192838|N 20190514|FITBI|0|0|100|N 20190514|FIV|0|11673|21892|N 20190514|FIVE|0|1400|2300|N 20190514|FIVN|0|2007|2607|N 20190514|FIX|0|43617|109613|N 20190514|FIXD|0|100|100|N 20190514|FIXX|0|200|800|N 20190514|FIZZ|0|2100|2512|N 20190514|FL|70|376619|595111|N 20190514|FLC|0|2776|3109|N 20190514|FLDM|0|1100|2500|N 20190514|FLEX|0|324279|446116|N 20190514|FLIR|0|515|1315|N 20190514|FLKS|0|189|489|N 20190514|FLMN|0|0|200|N 20190514|FLNT|100|1391|5000|N 20190514|FLO|13|155207|214333|N 20190514|FLOT|0|1461|24238|N 20190514|FLOW|0|27959|54457|N 20190514|FLR|2216|180384|397566|N 20190514|FLRN|0|15930|22855|N 20190514|FLS|71|154826|254112|N 20190514|FLT|349|96752|178540|N 20190514|FLTR|0|158|258|N 20190514|FLWS|0|1300|11177|N 20190514|FLXN|0|1000|1400|N 20190514|FLXS|0|0|1000|N 20190514|FLY|939|17997|30886|N 20190514|FM|0|100|100|N 20190514|FMBH|0|0|200|N 20190514|FMBI|0|1100|1981|N 20190514|FMC|2256|195572|387053|N 20190514|FMN|0|700|6036|N 20190514|FMO|1161|18428|30100|N 20190514|FMS|0|19367|38207|N 20190514|FMX|0|35619|63184|N 20190514|FMY|0|6027|8187|N 20190514|FN|48|58587|96165|N 20190514|FNB|1965|581223|943717|N 20190514|FNBPRE|0|452|722|N 20190514|FNCB|0|400|400|N 20190514|FNCL|0|400|800|N 20190514|FND|144|168100|247953|N 20190514|FNDA|0|15151|18827|N 20190514|FNDE|0|0|1400|N 20190514|FNDF|0|6100|11644|N 20190514|FNF|1611|177457|284557|N 20190514|FNGD|0|112|309|N 20190514|FNGU|500|2056|2156|N 20190514|FNHC|0|0|100|N 20190514|FNKO|0|901|1601|N 20190514|FNSR|0|117754|123454|N 20190514|FNV|1626|64857|109876|N 20190514|FOCS|0|800|1213|N 20190514|FOE|245|101723|130770|N 20190514|FOF|0|3599|8761|N 20190514|FOLD|0|17518|37339|N 20190514|FOMX|0|11600|15592|N 20190514|FONR|0|100|100|N 20190514|FOR|100|6775|11707|N 20190514|FORK|0|0|200|N 20190514|FORM|0|1693|2505|N 20190514|FOSL|0|8982|13338|N 20190514|FOX|0|25367|63023|N 20190514|FOXA|0|76329|148376|N 20190514|FOXF|0|400|500|N 20190514|FPAC|0|0|41|N 20190514|FPACU|0|0|200|N 20190514|FPAY|0|1402|1402|N 20190514|FPE|0|9963|12259|N 20190514|FPEI|0|900|2000|N 20190514|FPF|0|8059|15245|N 20190514|FPH|0|8942|14958|N 20190514|FPI|164|32041|43961|N 20190514|FPIPRB|300|1700|3677|N 20190514|FPL|2030|30684|55608|N 20190514|FPRX|0|100|100|N 20190514|FR|58|137651|250009|N 20190514|FRA|900|23721|39011|N 20190514|FRAC|9760|94360|146755|N 20190514|FRAF|0|100|100|N 20190514|FRAN|0|1986|3986|N 20190514|FRBK|0|100|200|N 20190514|FRC|2760|219976|332529|N 20190514|FRCPRD|0|200|8621|N 20190514|FRCPRF|0|699|1160|N 20190514|FRCPRG|0|400|1547|N 20190514|FRCPRH|100|2346|2826|N 20190514|FRCPRI|0|6776|7519|N 20190514|FRED|1500|2400|2500|N 20190514|FRGI|0|727|827|N 20190514|FRME|0|200|717|N 20190514|FRO|10901|160680|261484|N 20190514|FRPT|0|200|600|N 20190514|FRT|628|56630|143964|N 20190514|FRTPRC|0|2623|2707|N 20190514|FSB|0|6823|15280|N 20190514|FSCT|0|3100|4536|N 20190514|FSD|0|8797|19792|N 20190514|FSK|7781|121318|200889|N 20190514|FSLR|0|5727|9065|N 20190514|FSM|4310|102344|152471|N 20190514|FSP|0|2500|3000|N 20190514|FSS|13477|68554|112726|N 20190514|FSTA|0|100|100|N 20190514|FSTR|0|0|500|N 20190514|FT|0|4079|6645|N 20190514|FTAI|0|21696|44256|N 20190514|FTCH|2807|246355|544434|N 20190514|FTCS|0|1600|1700|N 20190514|FTD|0|257|1157|N 20190514|FTDR|0|5112|11444|N 20190514|FTEC|0|300|300|N 20190514|FTEK|1687|2087|3387|N 20190514|FTF|0|0|100|N 20190514|FTFT|0|400|400|N 20190514|FTI|8867|416375|651855|N 20190514|FTK|400|96702|174122|N 20190514|FTNT|0|4200|6660|N 20190514|FTR|0|40259|42959|N 20190514|FTS|501|69605|124068|N 20190514|FTSI|928|37160|68473|N 20190514|FTSL|0|900|900|N 20190514|FTSM|0|3100|3300|N 20190514|FTSV|100|2300|3100|N 20190514|FTV|958|177393|385755|N 20190514|FTVPRA|0|18|18|N 20190514|FUL|0|33520|54719|N 20190514|FULT|0|16277|20491|N 20190514|FUN|755|13946|42847|N 20190514|FUTY|0|100|100|N 20190514|FUV|100|100|100|N 20190514|FVD|0|1100|1311|N 20190514|FVE|0|344|1044|N 20190514|FWONK|0|400|900|N 20190514|FWRD|0|100|300|N 20190514|FXB|0|300|300|N 20190514|FXC|0|800|998|N 20190514|FXE|0|100|2463|N 20190514|FXH|0|292|3912|N 20190514|FXI|0|779140|1335075|N 20190514|FXL|0|100|100|N 20190514|FXO|0|100|451|N 20190514|FXP|100|300|300|N 20190514|FXU|4320|4420|4420|N 20190514|FXY|0|22000|25396|N 20190514|G|18194|174010|312559|N 20190514|GAB|1|100696|130371|N 20190514|GABC|0|200|200|N 20190514|GAIA|0|1000|1000|N 20190514|GAIN|0|386|986|N 20190514|GALT|0|543|643|N 20190514|GAM|52|3822|7722|N 20190514|GAMPRB|0|300|300|N 20190514|GASL|0|14175|15312|N 20190514|GATX|200|42598|66878|N 20190514|GBAB|90|945|1891|N 20190514|GBCI|0|690|690|N 20190514|GBIL|0|100|100|N 20190514|GBL|0|4821|8050|N 20190514|GBR|100|1300|2200|N 20190514|GBT|0|5076|6276|N 20190514|GBX|0|57041|119736|N 20190514|GCAP|0|33743|42595|N 20190514|GCI|269|137726|518476|N 20190514|GCO|234|32623|42067|N 20190514|GCP|0|40519|99453|N 20190514|GCV|0|17221|31401|N 20190514|GD|2721|153007|224536|N 20190514|GDDY|485|249627|418586|N 20190514|GDEN|0|900|1037|N 20190514|GDI|1678|264732|427867|N 20190514|GDL|0|8|111|N 20190514|GDLPRC|0|611|711|N 20190514|GDO|0|1161|4919|N 20190514|GDOT|462|70990|124808|N 20190514|GDS|0|6500|8400|N 20190514|GDV|1|15760|26955|N 20190514|GDX|0|924524|1170635|N 20190514|GDXJ|0|99967|132940|N 20190514|GDXX|0|0|200|N 20190514|GE|40704|5347540|12419510|N 20190514|GEF|0|17478|34293|N 20190514|GEFB|0|1170|3830|N 20190514|GEL|100|47096|141274|N 20190514|GEN|302|9151|21571|N 20190514|GENE|11976|23997|27804|N 20190514|GEO|940|60671|143833|N 20190514|GEOS|0|100|100|N 20190514|GER|3600|56072|103879|N 20190514|GERN|1300|35487|37387|N 20190514|GES|300|234865|356124|N 20190514|GEVO|0|200|200|N 20190514|GF|0|1659|2545|N 20190514|GFF|0|24411|45195|N 20190514|GFI|3120|372722|566439|N 20190514|GFNSL|0|100|100|N 20190514|GFY|0|147|617|N 20190514|GGAL|0|5107|8056|N 20190514|GGB|3424|2106721|3006834|N 20190514|GGG|0|122148|271649|N 20190514|GGM|0|2159|5343|N 20190514|GGN|100|4863|4863|N 20190514|GGT|0|833|11079|N 20190514|GGTPRE|0|2|2|N 20190514|GGZ|0|400|3077|N 20190514|GH|0|9426|18045|N 20190514|GHC|0|2919|4546|N 20190514|GHDX|0|3968|6268|N 20190514|GHG|0|1777|4157|N 20190514|GHL|7|49435|62191|N 20190514|GHM|0|834|2441|N 20190514|GHY|320|4195|13630|N 20190514|GHYG|0|254|254|N 20190514|GIB|926|23885|33204|N 20190514|GIG|0|1000|1219|N 20190514|GIGE|0|0|200|N 20190514|GIGRT|0|0|76500|N 20190514|GIGU|0|0|7700|N 20190514|GIGWS|0|100|9900|N 20190514|GIII|0|7670|14452|N 20190514|GIL|800|59490|133421|N 20190514|GILD|0|30266|59129|N 20190514|GIM|0|28564|75855|N 20190514|GIS|16732|488873|792900|N 20190514|GJH|0|27|27|N 20190514|GJO|0|100|400|N 20190514|GJS|0|350|350|N 20190514|GKOS|159|46630|78852|N 20190514|GLBS|0|200|200|N 20190514|GLD|0|171999|256832|N 20190514|GLDD|0|1100|2100|N 20190514|GLDM|0|43800|43900|N 20190514|GLG|0|0|205|N 20190514|GLIBA|0|1446|1646|N 20190514|GLL|0|300|400|N 20190514|GLMD|0|0|100|N 20190514|GLNG|0|1100|2400|N 20190514|GLO|0|300|400|N 20190514|GLOB|1134|20249|37637|N 20190514|GLOG|0|31773|72976|N 20190514|GLOGPRA|0|863|1879|N 20190514|GLOP|51|17641|29812|N 20190514|GLOPPRA|0|467|3420|N 20190514|GLOPPRB|0|1660|4500|N 20190514|GLOPPRC|0|800|5302|N 20190514|GLP|550|13066|32113|N 20190514|GLPG|0|200|200|N 20190514|GLPI|0|19580|30114|N 20190514|GLPPRA|0|210|800|N 20190514|GLQ|0|100|100|N 20190514|GLT|0|24948|36889|N 20190514|GLUU|0|13775|58982|N 20190514|GLW|2760|502772|1039649|N 20190514|GLYC|0|300|300|N 20190514|GM|4497|672131|1506334|N 20190514|GME|851|400957|519136|N 20190514|GMED|1251|74120|114132|N 20190514|GMF|0|100|200|N 20190514|GMLP|0|1400|3300|N 20190514|GMO|0|1053|1253|N 20190514|GMRE|629|32384|48558|N 20190514|GMREPRA|0|0|662|N 20190514|GMS|0|82019|127563|N 20190514|GMTA|0|3776|7942|N 20190514|GMWSB|38|2036|7464|N 20190514|GMZ|126|19616|37543|N 20190514|GNC|1109|155505|199454|N 20190514|GNCA|0|1000|1000|N 20190514|GNE|700|42050|81384|N 20190514|GNEPRA|0|859|1209|N 20190514|GNFT|0|100|200|N 20190514|GNK|53|47047|67569|N 20190514|GNL|102|105602|193906|N 20190514|GNLN|0|1309|1609|N 20190514|GNLPRA|0|253|807|N 20190514|GNMK|0|0|100|N 20190514|GNR|0|100|200|N 20190514|GNRC|0|57466|85840|N 20190514|GNT|1|5565|11882|N 20190514|GNTX|0|20724|36295|N 20190514|GNUS|0|0|400|N 20190514|GNW|2741|241716|458245|N 20190514|GOF|130|19987|27768|N 20190514|GOGL|0|400|970|N 20190514|GOGO|0|21724|33712|N 20190514|GOL|11318|317595|424807|N 20190514|GOLD|26184|1490291|2701481|N 20190514|GOLF|20|40834|66489|N 20190514|GOOG|190|4007|9115|N 20190514|GOOGL|0|5900|8400|N 20190514|GOOS|3953|173350|212236|N 20190514|GORO|0|3871|6071|N 20190514|GOSS|0|1238|1638|N 20190514|GOVT|0|6030|10774|N 20190514|GPC|166|108496|242622|N 20190514|GPI|78|29322|43544|N 20190514|GPJA|0|2279|4900|N 20190514|GPK|5|239691|673387|N 20190514|GPL|0|5613|11832|N 20190514|GPM|249|23780|32139|N 20190514|GPMT|1441|30444|94132|N 20190514|GPN|458|349765|417727|N 20190514|GPOR|100|28725|48723|N 20190514|GPRE|0|600|1000|N 20190514|GPRK|0|65233|109717|N 20190514|GPRO|0|76484|111169|N 20190514|GPS|2417|767080|1483131|N 20190514|GPX|64|9012|27122|N 20190514|GRA|0|27316|61088|N 20190514|GRAF|0|26|98|N 20190514|GRAM|0|70177|99826|N 20190514|GRBK|0|100|300|N 20190514|GRC|33|4958|11363|N 20190514|GREK|0|200|3812|N 20190514|GRFS|0|2600|3100|N 20190514|GRMN|0|10179|15184|N 20190514|GROW|0|400|400|N 20190514|GRPN|200|68236|74964|N 20190514|GRPU|0|1627|2304|N 20190514|GRTS|0|800|2400|N 20190514|GRU|0|100|100|N 20190514|GRUB|896|190589|370288|N 20190514|GRVY|0|1100|1100|N 20190514|GRX|405|5216|10529|N 20190514|GS|3549|252561|484857|N 20190514|GSAH|0|0|6|N 20190514|GSAHU|0|0|115174|N 20190514|GSAT|0|9643|10043|N 20190514|GSB|0|0|808|N 20190514|GSBD|852|12264|35663|N 20190514|GSG|0|8100|10500|N 20190514|GSH|229|3114|6541|N 20190514|GSHD|200|1800|1800|N 20190514|GSIT|0|200|200|N 20190514|GSK|1133|266667|460706|N 20190514|GSKY|0|2700|4390|N 20190514|GSL|0|1032|1850|N 20190514|GSLC|100|700|800|N 20190514|GSLPRB|0|1910|2310|N 20190514|GSM|0|5200|7400|N 20190514|GSPRA|0|3796|11119|N 20190514|GSPRB|48|1457|1603|N 20190514|GSPRC|0|872|3627|N 20190514|GSPRD|1211|30435|40844|N 20190514|GSPRJ|0|2914|4814|N 20190514|GSPRK|0|73|14349|N 20190514|GSPRN|1|442|6749|N 20190514|GSS|0|489|1389|N 20190514|GSV|0|100|100|N 20190514|GSVC|0|100|200|N 20190514|GSY|0|500|500|N 20190514|GT|0|63349|104375|N 20190514|GTE|9000|60961|91426|N 20190514|GTES|178|53835|69347|N 20190514|GTHX|0|1400|1600|N 20190514|GTLS|0|1300|2759|N 20190514|GTN|0|150621|276649|N 20190514|GTNA|0|3|203|N 20190514|GTS|0|29136|40025|N 20190514|GTT|11|61401|104452|N 20190514|GTX|778|275883|391542|N 20190514|GTXI|0|200|200|N 20190514|GTY|0|16867|34090|N 20190514|GTYH|0|300|300|N 20190514|GTYHW|0|0|100|N 20190514|GUNR|0|1300|2200|N 20190514|GUSH|14067|42330|83963|N 20190514|GUT|0|24601|34563|N 20190514|GUTPRC|0|0|100|N 20190514|GV|0|100|200|N 20190514|GVA|495|77436|119385|N 20190514|GVAL|0|500|500|N 20190514|GWB|0|49038|78048|N 20190514|GWPH|0|800|1000|N 20190514|GWR|100|36411|62867|N 20190514|GWRE|392|54904|88534|N 20190514|GWRS|0|0|100|N 20190514|GWW|51|28665|63269|N 20190514|GXC|0|600|1000|N 20190514|GXG|0|0|200|N 20190514|GYB|0|0|11311|N 20190514|GYC|0|0|175|N 20190514|H|479|161140|185157|N 20190514|HA|0|1200|2100|N 20190514|HABT|0|400|1300|N 20190514|HACK|0|205|805|N 20190514|HAE|132|159347|197656|N 20190514|HAFC|0|100|100|N 20190514|HAIN|0|6979|7805|N 20190514|HAIR|0|1800|1800|N 20190514|HAL|25703|1131067|2761354|N 20190514|HALO|0|3840|7919|N 20190514|HAS|0|2710|4854|N 20190514|HASI|0|32051|124819|N 20190514|HAYN|0|100|100|N 20190514|HBAN|600|374616|561097|N 20190514|HBANN|0|100|200|N 20190514|HBB|0|3247|5418|N 20190514|HBI|10241|758106|1244100|N 20190514|HBIO|0|200|400|N 20190514|HBM|14411|184521|357535|N 20190514|HBNC|0|0|100|N 20190514|HCA|807|116932|418418|N 20190514|HCC|402|89483|189980|N 20190514|HCCHR|0|400|800|N 20190514|HCFT|14|331|9530|N 20190514|HCHC|0|44199|53545|N 20190514|HCI|0|7293|12851|N 20190514|HCLP|890|94132|126164|N 20190514|HCM|0|600|600|N 20190514|HCP|2242|326862|605460|N 20190514|HCSG|0|520|2271|N 20190514|HCXY|0|804|3286|N 20190514|HCXZ|0|0|649|N 20190514|HD|2193|329937|749771|N 20190514|HDB|44|44087|102315|N 20190514|HDGE|0|200|200|N 20190514|HDS|0|1800|7609|N 20190514|HDSN|0|300|1800|N 20190514|HDV|0|1800|2700|N 20190514|HE|271|79800|170708|N 20190514|HEAR|0|5918|12093|N 20190514|HEB|0|6557|9226|N 20190514|HEDJ|0|500|2400|N 20190514|HEES|0|1000|1138|N 20190514|HEFA|0|100|1000|N 20190514|HEI|135|80475|137557|N 20190514|HEIA|1047|44316|167658|N 20190514|HELE|0|1699|2299|N 20190514|HEP|390|11745|20302|N 20190514|HEPRUCL|0|1219|1219|N 20190514|HEQ|0|1063|6231|N 20190514|HES|858|230727|417106|N 20190514|HESM|0|2826|8926|N 20190514|HEWJ|0|45845|46202|N 20190514|HEXO|16100|156863|174925|N 20190514|HF|0|29501|124734|N 20190514|HFC|413|81403|306512|N 20190514|HFRO|240|2463|4808|N 20190514|HFWA|0|100|200|N 20190514|HGH|0|1487|22983|N 20190514|HGLB|0|1880|4927|N 20190514|HGSH|0|0|200|N 20190514|HGV|399|155784|385372|N 20190514|HHC|54|27572|37320|N 20190514|HHR|0|300|900|N 20190514|HHS|10|1043|5108|N 20190514|HI|0|24480|51103|N 20190514|HIBB|0|8912|10513|N 20190514|HIE|0|5300|9858|N 20190514|HIFR|0|32842|63136|N 20190514|HIG|183|168136|581789|N 20190514|HIGPRG|0|35523|62549|N 20190514|HII|349|28078|49227|N 20190514|HIIQ|100|1900|3750|N 20190514|HIL|0|36345|65173|N 20190514|HIMX|1300|23621|42113|N 20190514|HIO|0|9869|31595|N 20190514|HIVE|0|47288|97446|N 20190514|HIW|197|92597|152721|N 20190514|HIX|793|13483|23548|N 20190514|HJV|0|764|764|N 20190514|HK|1096967|1691140|3562306|N 20190514|HKWS|100|100|100|N 20190514|HL|631|938444|1173691|N 20190514|HLF|880|148819|345164|N 20190514|HLG|0|100|100|N 20190514|HLI|0|24850|36416|N 20190514|HLIT|0|3300|3600|N 20190514|HLNE|0|500|900|N 20190514|HLT|2003|172952|311824|N 20190514|HLTH|100|930|2430|N 20190514|HLX|456|119895|164035|N 20190514|HMC|2643|94057|156274|N 20190514|HMHC|0|14938|15938|N 20190514|HMI|5750|29571|81168|N 20190514|HMLP|0|14403|21128|N 20190514|HMLPPRA|0|100|1161|N 20190514|HMN|0|22581|37139|N 20190514|HMST|0|500|600|N 20190514|HMSY|0|4500|6112|N 20190514|HMY|13800|799237|957942|N 20190514|HNGR|0|26104|92031|N 20190514|HNI|719|33971|52707|N 20190514|HNP|52|4574|9075|N 20190514|HNRG|0|100|100|N 20190514|HNW|0|0|500|N 20190514|HOFT|0|400|700|N 20190514|HOG|1132|149383|297888|N 20190514|HOLI|0|600|700|N 20190514|HOLX|0|7428|10676|N 20190514|HOMB|200|3788|10887|N 20190514|HOME|13901|231904|616547|N 20190514|HON|4662|258658|521541|N 20190514|HONE|0|100|200|N 20190514|HOPE|100|3400|4300|N 20190514|HOS|0|10265|16839|N 20190514|HOTH|100|100|419|N 20190514|HOV|1400|7708|14421|N 20190514|HP|4512|268247|359667|N 20190514|HPE|2870|1572227|3152080|N 20190514|HPF|38|5549|7487|N 20190514|HPI|0|3209|6928|N 20190514|HPP|126|145695|198532|N 20190514|HPQ|1142|1067524|2060967|N 20190514|HPR|500|134139|218600|N 20190514|HPS|3100|5332|9037|N 20190514|HPT|0|3166|3566|N 20190514|HQH|0|4980|12625|N 20190514|HQL|0|10106|29487|N 20190514|HQY|0|1200|1800|N 20190514|HR|1659|293677|436340|N 20190514|HRB|0|203403|478503|N 20190514|HRC|974|24097|61533|N 20190514|HRI|0|19548|47847|N 20190514|HRL|359|456626|681869|N 20190514|HROW|0|10205|16436|N 20190514|HRS|806|129962|164505|N 20190514|HRTG|100|39548|89500|N 20190514|HRTX|0|9000|12900|N 20190514|HSBC|1459|171254|310334|N 20190514|HSBCPRA|0|4510|20399|N 20190514|HSC|0|66324|120916|N 20190514|HSDT|700|4258|4758|N 20190514|HSGX|1700|39027|40827|N 20190514|HSIC|0|4100|7198|N 20190514|HSII|0|400|600|N 20190514|HSKA|0|200|200|N 20190514|HST|900|507961|1021636|N 20190514|HSY|378|122526|278245|N 20190514|HT|159|39678|65102|N 20190514|HTA|0|235951|333932|N 20190514|HTBK|0|0|300|N 20190514|HTBX|0|672|772|N 20190514|HTD|15|17232|25582|N 20190514|HTGC|10|36797|89242|N 20190514|HTGM|0|200|900|N 20190514|HTH|0|75933|120314|N 20190514|HTHT|1221|6249|12860|N 20190514|HTLD|0|400|1000|N 20190514|HTPRC|0|450|2400|N 20190514|HTPRD|0|7|1652|N 20190514|HTPRE|0|318|1456|N 20190514|HTY|0|200|2816|N 20190514|HTZ|2240|369559|816860|N 20190514|HUBB|9|15964|35886|N 20190514|HUBG|0|2010|2510|N 20190514|HUBS|3|50751|75484|N 20190514|HUD|0|53903|100686|N 20190514|HUM|355|128406|458498|N 20190514|HUN|667|413076|590037|N 20190514|HUSA|0|500|500|N 20190514|HUYA|4799|367939|847967|N 20190514|HVT|237|19791|33404|N 20190514|HWC|0|1800|1800|N 20190514|HWCPL|0|100|100|N 20190514|HX|0|0|500|N 20190514|HXL|809|99924|148312|N 20190514|HY|7|12915|31140|N 20190514|HYB|0|1979|4610|N 20190514|HYD|0|3380|11588|N 20190514|HYG|0|321171|452029|N 20190514|HYGH|0|0|100|N 20190514|HYGS|0|300|500|N 20190514|HYI|0|4613|8069|N 20190514|HYLB|0|2527|2827|N 20190514|HYLS|0|200|600|N 20190514|HYMB|0|0|200|N 20190514|HYRE|0|100|700|N 20190514|HYS|0|0|800|N 20190514|HYT|2053|37983|59465|N 20190514|HYXU|0|0|100|N 20190514|HZN|20|10441|36343|N 20190514|HZNP|0|4893|8825|N 20190514|HZO|300|64314|96134|N 20190514|I|128077|556674|805473|N 20190514|IAC|0|1500|1800|N 20190514|IAE|0|749|12508|N 20190514|IAF|0|100|100|N 20190514|IAG|1102|777805|894869|N 20190514|IAGG|0|0|100|N 20190514|IART|0|400|700|N 20190514|IAT|0|2000|2800|N 20190514|IAU|0|1282265|1308627|N 20190514|IBA|0|2282|4405|N 20190514|IBB|1700|83987|110573|N 20190514|IBDM|1252|1252|1252|N 20190514|IBDN|0|279|1446|N 20190514|IBDS|0|100|200|N 20190514|IBDT|0|0|100|N 20190514|IBKC|0|800|1420|N 20190514|IBKCN|0|0|200|N 20190514|IBKR|0|2718|3118|N 20190514|IBM|6154|400674|923226|N 20190514|IBN|1534|1758644|3650479|N 20190514|IBND|0|0|300|N 20190514|IBOC|0|300|300|N 20190514|IBP|0|16247|31225|N 20190514|IBTX|0|2900|5800|N 20190514|ICAD|0|400|400|N 20190514|ICD|24|20031|39691|N 20190514|ICE|2066|584193|931789|N 20190514|ICF|0|200|200|N 20190514|ICFI|0|100|100|N 20190514|ICHR|0|1700|2200|N 20190514|ICL|0|5797|15374|N 20190514|ICLN|0|400|400|N 20190514|ICLR|0|400|5261|N 20190514|ICON|800|900|3371|N 20190514|ICPT|0|2900|5262|N 20190514|ICSH|0|2200|4000|N 20190514|ICUI|0|1302|1323|N 20190514|ICVT|0|0|100|N 20190514|IDA|6|43846|81677|N 20190514|IDCC|0|600|3365|N 20190514|IDE|535|4951|18273|N 20190514|IDEX|0|0|100|N 20190514|IDLV|0|600|900|N 20190514|IDRA|292|1392|1862|N 20190514|IDSY|0|917|917|N 20190514|IDT|75|9473|19112|N 20190514|IDV|0|23798|25878|N 20190514|IDXX|0|4223|5323|N 20190514|IEA|0|100|100|N 20190514|IEAWW|0|500|500|N 20190514|IEF|0|63897|70718|N 20190514|IEFA|0|196414|220042|N 20190514|IEI|0|2500|3100|N 20190514|IEMG|0|266033|358548|N 20190514|IEUR|0|1100|3400|N 20190514|IEV|0|9182|12367|N 20190514|IEX|391|35110|77902|N 20190514|IFF|372|182296|378981|N 20190514|IFFT|0|1054|7447|N 20190514|IFGL|0|0|1000|N 20190514|IFN|0|14001|47712|N 20190514|IFV|0|0|100|N 20190514|IGA|0|1712|5807|N 20190514|IGC|0|3000|4012|N 20190514|IGD|766|28113|47371|N 20190514|IGF|0|3376|5076|N 20190514|IGI|0|1086|3320|N 20190514|IGIB|0|4692|15983|N 20190514|IGR|0|38033|51843|N 20190514|IGSB|0|24940|151665|N 20190514|IGT|2133|241480|553246|N 20190514|IGV|0|1849|2349|N 20190514|IGVT|0|0|100|N 20190514|IHC|0|977|2026|N 20190514|IHD|0|6056|27614|N 20190514|IHF|3660|3860|3860|N 20190514|IHG|1720|10220|22475|N 20190514|IHI|0|100|300|N 20190514|IHIT|2239|8351|9228|N 20190514|IHTA|0|500|700|N 20190514|IID|0|1338|6496|N 20190514|IIF|0|1559|2473|N 20190514|IIIN|0|100|300|N 20190514|IIIV|0|600|900|N 20190514|IIM|0|27866|31321|N 20190514|IIN|0|300|1008|N 20190514|IIPR|575|55335|82911|N 20190514|IIPRPRA|0|731|731|N 20190514|IIVI|0|5897|9723|N 20190514|IJH|0|12564|17229|N 20190514|IJK|0|100|400|N 20190514|IJR|300|74965|86414|N 20190514|IJS|0|100|200|N 20190514|ILF|0|5550|11350|N 20190514|ILMN|0|4800|6900|N 20190514|ILPT|0|400|1000|N 20190514|IMAX|64|70296|111378|N 20190514|IMGN|0|17555|47199|N 20190514|IMI|0|1100|1100|N 20190514|IMKTA|0|380|380|N 20190514|IMMR|1900|7003|13924|N 20190514|IMMU|0|12449|18877|N 20190514|IMO|0|3524|4309|N 20190514|IMTB|0|0|300|N 20190514|IMV|0|100|100|N 20190514|IMXI|0|100|2100|N 20190514|INAP|0|300|2522|N 20190514|INB|5|14899|27681|N 20190514|INCY|0|4666|7266|N 20190514|INDA|0|111687|125900|N 20190514|INDB|0|300|300|N 20190514|INF|500|4103|10694|N 20190514|INFI|0|0|100|N 20190514|INFN|0|44483|56162|N 20190514|INFO|200|7498|14422|N 20190514|INFY|0|707318|1577460|N 20190514|ING|3435|595715|711324|N 20190514|INGN|0|3300|4033|N 20190514|INGR|308|54366|198394|N 20190514|INN|214|243141|273134|N 20190514|INNPRE|0|200|1081|N 20190514|INNT|0|912|1012|N 20190514|INO|0|10695|11996|N 20190514|INOV|0|2800|4275|N 20190514|INPX|0|100|200|N 20190514|INS|0|300|700|N 20190514|INSE|0|100|100|N 20190514|INSG|0|5703|6503|N 20190514|INSI|0|92|3110|N 20190514|INSM|0|4541|5514|N 20190514|INSP|5864|25963|41979|N 20190514|INST|58|28658|45517|N 20190514|INSW|0|21672|42035|N 20190514|INSY|25613|37661|53050|N 20190514|INT|100|46583|88973|N 20190514|INTC|170|226860|411534|N 20190514|INTF|0|2554|2554|N 20190514|INTU|0|6726|9026|N 20190514|INUV|0|0|700|N 20190514|INVA|0|3908|4808|N 20190514|INVH|200|322444|574957|N 20190514|INWK|0|0|100|N 20190514|INXN|5108|88669|209541|N 20190514|INXX|0|100|100|N 20190514|IO|465|19691|25351|N 20190514|IONS|0|7181|16512|N 20190514|IOSP|0|336|1298|N 20190514|IOTS|0|1126|1326|N 20190514|IOVA|0|4830|7717|N 20190514|IP|801|412466|816169|N 20190514|IPAR|0|0|500|N 20190514|IPG|432|234452|575935|N 20190514|IPGP|0|1862|2965|N 20190514|IPHI|0|124287|265837|N 20190514|IPHS|0|100|100|N 20190514|IPI|70|51258|112983|N 20190514|IPLDP|0|200|342|N 20190514|IPOA|0|36409|84704|N 20190514|IPOAU|0|0|800|N 20190514|IPOAWS|0|40600|41900|N 20190514|IPWR|250|1450|1450|N 20190514|IQ|400|179130|255840|N 20190514|IQDF|0|0|6300|N 20190514|IQI|200|23333|39246|N 20190514|IQV|179|135048|240248|N 20190514|IR|1304|98857|267413|N 20190514|IRBT|0|1300|1700|N 20190514|IRDM|0|3419|4995|N 20190514|IRET|9|6327|8759|N 20190514|IRETPRC|0|400|2200|N 20190514|IRL|0|0|4369|N 20190514|IRM|4570|449297|817104|N 20190514|IRR|271|7377|14363|N 20190514|IRS|0|4547|34314|N 20190514|IRT|2428|59700|78895|N 20190514|IRTC|0|600|600|N 20190514|IRWD|0|13636|20926|N 20190514|ISBC|0|18334|44684|N 20190514|ISD|0|8594|18093|N 20190514|ISDR|0|0|100|N 20190514|ISEE|0|0|1200|N 20190514|ISFCL|0|1982|21552|N 20190514|ISG|0|2905|3200|N 20190514|ISR|0|0|400|N 20190514|ISRG|0|2900|3500|N 20190514|ISTB|0|1100|1500|N 20190514|IT|329|61551|104746|N 20190514|ITA|0|100|200|N 20190514|ITB|0|26344|41858|N 20190514|ITCB|0|1738|2760|N 20190514|ITCI|0|1200|2681|N 20190514|ITE|0|0|100|N 20190514|ITEQ|0|0|100|N 20190514|ITGR|0|23604|48847|N 20190514|ITM|0|0|200|N 20190514|ITOT|0|47056|52360|N 20190514|ITRI|0|700|4427|N 20190514|ITRN|0|100|600|N 20190514|ITT|668|262018|306543|N 20190514|ITUB|185164|1887176|3668553|N 20190514|ITW|293|176540|263903|N 20190514|IUSB|0|300|1000|N 20190514|IUSG|0|2200|2500|N 20190514|IUSV|0|2600|2700|N 20190514|IVAC|0|0|200|N 20190514|IVC|0|53217|82394|N 20190514|IVE|100|4700|10143|N 20190514|IVH|2|1980|12065|N 20190514|IVR|951|136687|232997|N 20190514|IVRPRA|0|3123|3883|N 20190514|IVRPRB|0|300|3311|N 20190514|IVRPRC|0|1871|4281|N 20190514|IVV|0|66752|115765|N 20190514|IVW|0|1500|3800|N 20190514|IVZ|5966|504269|856260|N 20190514|IWB|0|15484|21978|N 20190514|IWD|1000|44903|63917|N 20190514|IWF|0|10415|23170|N 20190514|IWM|0|638455|884569|N 20190514|IWN|0|7759|12259|N 20190514|IWO|0|3000|5912|N 20190514|IWP|0|2200|2700|N 20190514|IWR|0|48968|51401|N 20190514|IWS|0|1300|3973|N 20190514|IWV|0|1600|3100|N 20190514|IX|9|4285|12288|N 20190514|IXG|0|0|756|N 20190514|IXJ|0|200|200|N 20190514|IXN|0|100|200|N 20190514|IXUS|0|20938|23338|N 20190514|IYE|0|22598|27718|N 20190514|IYF|0|1100|1300|N 20190514|IYR|0|50189|88248|N 20190514|IYT|0|2000|2200|N 20190514|IYW|0|400|400|N 20190514|IYZ|0|26163|32067|N 20190514|IZEA|0|2316|3416|N 20190514|JACK|0|3591|5091|N 20190514|JAG|0|251077|312827|N 20190514|JAGX|0|3228|3228|N 20190514|JAKK|0|0|900|N 20190514|JAX|161|5206|10804|N 20190514|JAZZ|0|2600|3400|N 20190514|JBGS|839|78553|110345|N 20190514|JBHT|0|8989|11040|N 20190514|JBL|3|124792|252735|N 20190514|JBLU|0|66793|88153|N 20190514|JBN|0|100|151|N 20190514|JBSS|0|200|200|N 20190514|JBT|100|18796|31928|N 20190514|JCAP|1|22356|30307|N 20190514|JCAPPRB|0|100|1800|N 20190514|JCE|0|2339|8481|N 20190514|JCI|8455|416800|1093302|N 20190514|JCO|2893|10628|28978|N 20190514|JCOM|0|800|1600|N 20190514|JCP|269915|642929|961160|N 20190514|JD|1000|131349|289299|N 20190514|JDD|0|288|2242|N 20190514|JDST|0|0|962|N 20190514|JE|3375|53484|69403|N 20190514|JEC|728|105066|197433|N 20190514|JEF|2623|235430|395991|N 20190514|JELD|0|46143|72484|N 20190514|JEMD|0|1327|2233|N 20190514|JEPRA|2204|4216|5920|N 20190514|JFIN|0|0|996|N 20190514|JFKKU|0|0|500|N 20190514|JFR|0|35354|41009|N 20190514|JG|0|300|600|N 20190514|JGH|90|1574|5852|N 20190514|JHAA|0|100|100|N 20190514|JHB|0|8773|14423|N 20190514|JHD|0|14371|18455|N 20190514|JHG|968|181462|275204|N 20190514|JHI|0|624|4278|N 20190514|JHMM|0|200|200|N 20190514|JHS|0|1403|3492|N 20190514|JHX|0|395|5508|N 20190514|JHY|0|2593|3923|N 20190514|JILL|1|84490|112207|N 20190514|JJSF|0|300|400|N 20190514|JKHY|0|4706|5906|N 20190514|JKS|2554|173690|227859|N 20190514|JLL|46|72629|111275|N 20190514|JLS|0|1101|1103|N 20190514|JMEI|900|97333|140034|N 20190514|JMF|1|23323|36252|N 20190514|JMIA|166260|486317|990200|N 20190514|JMLP|300|800|9544|N 20190514|JMM|0|0|72|N 20190514|JMP|0|1170|13318|N 20190514|JMST|0|1700|1700|N 20190514|JMT|0|0|666|N 20190514|JNJ|10003|1622845|2376834|N 20190514|JNK|200|139036|159536|N 20190514|JNPR|1684|283960|637566|N 20190514|JNUG|300|78482|118395|N 20190514|JO|0|0|230|N 20190514|JOBS|0|1500|13050|N 20190514|JOE|300|23290|33607|N 20190514|JOF|0|11278|18073|N 20190514|JP|5399|14874|21266|N 20190514|JPC|600|40908|51546|N 20190514|JPI|100|5626|9528|N 20190514|JPM|11052|1612669|3232509|N 20190514|JPMPRA|0|1200|4701|N 20190514|JPMPRC|0|11813|47240|N 20190514|JPMPRD|0|21397|44290|N 20190514|JPMPRE|333|833|14242|N 20190514|JPMPRF|13366|38306|102138|N 20190514|JPMPRG|0|200|8686|N 20190514|JPMPRH|200|1172|10772|N 20190514|JPS|4022|97432|141754|N 20190514|JPST|0|100|6450|N 20190514|JPT|0|1242|5051|N 20190514|JQC|602|61856|98550|N 20190514|JRI|201|9341|17825|N 20190514|JRO|1|12041|25525|N 20190514|JRS|0|611|5519|N 20190514|JRVR|0|200|1100|N 20190514|JSD|0|764|1890|N 20190514|JSM|0|100|100|N 20190514|JT|21371|61218|104210|N 20190514|JTA|0|748|3151|N 20190514|JTD|0|2187|4494|N 20190514|JWA|300|230573|257221|N 20190514|JWB|0|201|301|N 20190514|JWN|258|444533|664850|N 20190514|JYNT|0|100|500|N 20190514|K|2270|342421|600211|N 20190514|KAI|458|13002|17586|N 20190514|KALA|100|300|2200|N 20190514|KALU|0|300|300|N 20190514|KAMN|0|28914|46078|N 20190514|KAR|416|66839|164036|N 20190514|KB|710|24948|36909|N 20190514|KBA|0|36625|43525|N 20190514|KBAL|0|100|307|N 20190514|KBE|67|26634|39718|N 20190514|KBH|2296|381708|597991|N 20190514|KBR|0|119728|171482|N 20190514|KBWB|0|5812|8212|N 20190514|KBWD|0|736|736|N 20190514|KDMN|3576|120045|181868|N 20190514|KDP|67|678198|820601|N 20190514|KE|0|0|100|N 20190514|KEG|12647|71142|110278|N 20190514|KELYA|0|100|100|N 20190514|KEM|1850|243200|330217|N 20190514|KEN|0|1019|2078|N 20190514|KEP|3773|86825|119364|N 20190514|KEX|0|66027|90113|N 20190514|KEY|2782|2163053|3566311|N 20190514|KEYPRI|0|2849|4608|N 20190514|KEYPRJ|0|400|17607|N 20190514|KEYPRK|2500|11239|42331|N 20190514|KEYS|246|132863|436576|N 20190514|KEYW|0|771|871|N 20190514|KF|0|500|600|N 20190514|KFRC|0|1179|1479|N 20190514|KFS|0|448|1264|N 20190514|KFY|100|25780|57316|N 20190514|KGC|12070|1455087|1715909|N 20190514|KHC|3200|79614|131133|N 20190514|KIDS|0|0|100|N 20190514|KIE|0|145215|149143|N 20190514|KIM|431|496296|701588|N 20190514|KIMPRI|0|100|630|N 20190514|KIMPRJ|0|100|698|N 20190514|KIMPRK|0|56|706|N 20190514|KIMPRL|0|3782|4594|N 20190514|KIMPRM|0|1911|5754|N 20190514|KIN|0|1100|1100|N 20190514|KINS|0|1100|1300|N 20190514|KIO|293|3002|14770|N 20190514|KIQ|0|100|100|N 20190514|KIRK|0|200|500|N 20190514|KKR|2715|250370|360583|N 20190514|KKRPRA|0|800|13337|N 20190514|KKRPRB|0|224|3835|N 20190514|KL|12145|218390|292279|N 20190514|KLAC|0|4871|7552|N 20190514|KLIC|0|300|3186|N 20190514|KLXE|0|205|205|N 20190514|KMB|2345|242466|351426|N 20190514|KMDA|0|100|100|N 20190514|KMF|1000|17925|57220|N 20190514|KMI|17585|1284927|2945748|N 20190514|KMPA|88|2948|18287|N 20190514|KMPH|0|100|300|N 20190514|KMPR|24|28633|49167|N 20190514|KMT|553|136666|244342|N 20190514|KMX|1015|195158|287653|N 20190514|KN|0|97937|146500|N 20190514|KNDI|4000|7807|8007|N 20190514|KNL|0|37658|66119|N 20190514|KNOP|10|4842|8811|N 20190514|KNSA|0|300|300|N 20190514|KNSL|0|700|1300|N 20190514|KNX|2682|183052|307752|N 20190514|KO|22368|1696874|4844002|N 20190514|KODK|225|27650|38531|N 20190514|KOF|25|5186|9115|N 20190514|KOLD|0|0|2300|N 20190514|KOP|0|58844|71739|N 20190514|KOPN|0|1909|2809|N 20190514|KORU|0|100|100|N 20190514|KOS|7166|362055|639683|N 20190514|KPTI|0|3100|7027|N 20190514|KR|8403|947725|1656541|N 20190514|KRA|0|25114|39195|N 20190514|KRC|554|82297|122439|N 20190514|KRE|9700|183251|314666|N 20190514|KREF|0|18445|59669|N 20190514|KRG|600|217472|277679|N 20190514|KRNT|0|3914|5801|N 20190514|KRNY|0|1480|3178|N 20190514|KRO|1|84898|99440|N 20190514|KRP|2468|27410|45851|N 20190514|KRYS|0|400|400|N 20190514|KSA|0|4000|6500|N 20190514|KSM|0|749|6149|N 20190514|KSS|1467|507121|726393|N 20190514|KSU|111|83065|175809|N 20190514|KSUPR|0|0|30|N 20190514|KT|400|70658|110128|N 20190514|KTF|0|4357|12586|N 20190514|KTOS|0|11408|21998|N 20190514|KTOV|200|600|600|N 20190514|KTP|0|934|3184|N 20190514|KURA|0|300|300|N 20190514|KW|1241|50532|102071|N 20190514|KWEB|300|29979|55732|N 20190514|KWR|0|12388|16901|N 20190514|KXIN|0|100|100|N 20190514|KYN|526|38758|83848|N 20190514|KYNPRF|0|850|900|N 20190514|KZR|0|600|800|N 20190514|L|101|152646|350649|N 20190514|LABD|1200|73570|117788|N 20190514|LABL|0|2800|3200|N 20190514|LABU|2200|9195|24727|N 20190514|LAC|7860|16233|40057|N 20190514|LACQ|0|13600|14700|N 20190514|LAD|161|28496|57806|N 20190514|LADR|316|74530|136518|N 20190514|LAIX|0|0|217|N 20190514|LAMR|0|900|900|N 20190514|LANC|0|300|500|N 20190514|LAND|0|100|100|N 20190514|LASR|200|1754|2054|N 20190514|LAUR|0|7050|12661|N 20190514|LAZ|308|147227|363943|N 20190514|LB|1771|670171|1227536|N 20190514|LBAI|0|1100|2000|N 20190514|LBRDA|0|600|600|N 20190514|LBRDK|0|824|3380|N 20190514|LBRT|8140|59712|75991|N 20190514|LBTYA|0|25620|30747|N 20190514|LBTYK|0|22072|35082|N 20190514|LBY|0|200|600|N 20190514|LC|51356|320772|563784|N 20190514|LCI|13897|139441|277386|N 20190514|LCII|541|27026|44579|N 20190514|LDL|0|15561|20426|N 20190514|LDOS|335|97163|157650|N 20190514|LDP|8|3688|9855|N 20190514|LDSF|0|300|300|N 20190514|LE|0|3000|3900|N 20190514|LEA|4|105021|163661|N 20190514|LEAF|87|5756|11422|N 20190514|LECO|0|200|700|N 20190514|LEE|478|19776|32244|N 20190514|LEG|744|172439|259309|N 20190514|LEGH|0|200|400|N 20190514|LEJU|0|218|439|N 20190514|LEMB|0|500|600|N 20190514|LEN|385|437233|605813|N 20190514|LENB|0|5373|10137|N 20190514|LEO|0|5408|19628|N 20190514|LEVI|3288|63682|169708|N 20190514|LEXEA|0|4721|15569|N 20190514|LFC|1009|144102|190235|N 20190514|LFUS|0|200|300|N 20190514|LFVN|0|400|500|N 20190514|LGC|0|0|14800|N 20190514|LGCWS|0|0|9000|N 20190514|LGCY|2587|2787|2787|N 20190514|LGFA|103|59057|140666|N 20190514|LGFB|1064|40472|134637|N 20190514|LGI|700|902|4937|N 20190514|LGIH|0|1810|4414|N 20190514|LGND|0|900|1000|N 20190514|LH|90|115907|179601|N 20190514|LHC|0|117544|155425|N 20190514|LHCG|0|1100|1100|N 20190514|LHCU|0|0|123|N 20190514|LHCWS|0|0|1163|N 20190514|LIFE|0|500|500|N 20190514|LII|102|43356|59020|N 20190514|LILA|0|100|300|N 20190514|LILAK|0|549|1149|N 20190514|LIN|5456|177938|543524|N 20190514|LIND|0|2990|3090|N 20190514|LINDW|0|0|972|N 20190514|LION|0|735|911|N 20190514|LIQT|0|1300|2500|N 20190514|LIT|0|100|100|N 20190514|LITB|0|346|1707|N 20190514|LITE|0|7051|11699|N 20190514|LIVN|0|2035|3959|N 20190514|LJPC|0|4300|7051|N 20190514|LKCO|0|367|367|N 20190514|LKFN|0|0|100|N 20190514|LKQ|100|22743|40324|N 20190514|LKSD|1|73524|106126|N 20190514|LL|5077|168603|270149|N 20190514|LLEX|0|13969|16628|N 20190514|LLL|119|51242|121213|N 20190514|LLNW|0|3000|4900|N 20190514|LLQD|0|100|100|N 20190514|LLY|3515|383162|834154|N 20190514|LM|202|373623|486325|N 20190514|LMAT|0|100|100|N 20190514|LMB|0|200|800|N 20190514|LMBS|0|600|600|N 20190514|LMFA|0|100|100|N 20190514|LMHA|142|842|1686|N 20190514|LMHB|984|7171|13528|N 20190514|LMNR|100|1000|1000|N 20190514|LMNX|0|300|300|N 20190514|LMRK|0|0|200|N 20190514|LMRKP|0|0|426|N 20190514|LMT|1935|106751|237461|N 20190514|LN|1|6985|16889|N 20190514|LNC|90|305594|606155|N 20190514|LNCWS|0|155|155|N 20190514|LND|0|350|450|N 20190514|LNG|0|7839|13046|N 20190514|LNN|21|19558|22045|N 20190514|LNT|0|5831|12685|N 20190514|LNTH|0|500|800|N 20190514|LOB|0|700|700|N 20190514|LOCO|0|12599|15001|N 20190514|LODE|0|0|100|N 20190514|LOGI|0|400|400|N 20190514|LOGM|0|2300|4452|N 20190514|LOMA|0|29401|55053|N 20190514|LONE|0|100|100|N 20190514|LOPE|0|1400|1400|N 20190514|LOR|0|100|150|N 20190514|LOV|0|800|1300|N 20190514|LOVE|0|100|300|N 20190514|LOW|1359|304772|648814|N 20190514|LPG|0|25556|47949|N 20190514|LPI|1258|975852|1333604|N 20190514|LPL|7633|45767|79231|N 20190514|LPLA|0|2829|6233|N 20190514|LPSN|0|1100|7100|N 20190514|LPT|990|143622|276037|N 20190514|LPTH|0|0|500|N 20190514|LPX|100|192771|303706|N 20190514|LQD|0|51089|109748|N 20190514|LQDT|0|500|500|N 20190514|LRAD|0|100|100|N 20190514|LRCX|0|3389|13754|N 20190514|LRGF|0|200|300|N 20190514|LRN|30|29734|65847|N 20190514|LSBK|0|0|100|N 20190514|LSCC|100|28193|43209|N 20190514|LSI|146|31253|77765|N 20190514|LSTR|0|1307|2302|N 20190514|LSXMA|0|600|2300|N 20190514|LSXMK|0|1316|2443|N 20190514|LTBR|0|236|236|N 20190514|LTC|155|32955|42395|N 20190514|LTHM|1025|396172|639454|N 20190514|LTM|155|90710|109186|N 20190514|LTRPA|0|1054|1971|N 20190514|LTRX|0|0|732|N 20190514|LTS|0|1800|5015|N 20190514|LTS PRA|0|0|400|N 20190514|LTXB|0|1406|1806|N 20190514|LUB|0|1121|1419|N 20190514|LULU|0|3882|7182|N 20190514|LUNA|0|0|100|N 20190514|LUV|1978|299621|506865|N 20190514|LVS|3748|292139|587656|N 20190514|LW|453|109276|417260|N 20190514|LWAY|0|200|200|N 20190514|LX|0|2714|26371|N 20190514|LXFR|0|22836|39206|N 20190514|LXFT|0|7098|22876|N 20190514|LXP|100|228967|323911|N 20190514|LXPPRC|200|400|448|N 20190514|LXRX|0|1600|1900|N 20190514|LXU|0|11436|17902|N 20190514|LYB|728|218588|484094|N 20190514|LYFT|200|28663|50478|N 20190514|LYG|11943|472819|608236|N 20190514|LYV|953|117981|249293|N 20190514|LZB|0|38532|77154|N 20190514|M|9294|1533020|2367144|N 20190514|MA|4684|504567|991724|N 20190514|MAA|7|84287|148107|N 20190514|MAC|383|220435|368698|N 20190514|MAG|100|500|500|N 20190514|MAIN|1113|29989|45296|N 20190514|MAN|22|21663|89877|N 20190514|MANH|0|4123|4819|N 20190514|MANT|0|500|500|N 20190514|MANU|60|5520|9502|N 20190514|MAR|0|14348|25357|N 20190514|MARA|0|1935|2535|N 20190514|MARK|293|493|493|N 20190514|MARPS|0|100|100|N 20190514|MAS|159|356572|632221|N 20190514|MASI|0|800|1200|N 20190514|MAT|0|173840|213913|N 20190514|MATW|0|100|100|N 20190514|MATX|0|25637|38644|N 20190514|MAV|2200|10941|23693|N 20190514|MAXR|103868|662094|1457763|N 20190514|MBB|0|4613|7413|N 20190514|MBI|33|149464|257706|N 20190514|MBINP|0|1800|2100|N 20190514|MBIO|100|300|500|N 20190514|MBRX|0|900|1700|N 20190514|MBT|1559|263032|716819|N 20190514|MBUU|0|200|400|N 20190514|MC|3451|69781|135422|N 20190514|MCA|0|6182|10185|N 20190514|MCB|0|2100|4299|N 20190514|MCC|476|5647|7692|N 20190514|MCD|735|259471|679213|N 20190514|MCF|0|200|300|N 20190514|MCFT|0|200|300|N 20190514|MCHI|0|179393|295253|N 20190514|MCHP|0|8117|38860|N 20190514|MCI|0|400|700|N 20190514|MCK|663|129654|319826|N 20190514|MCN|0|24963|27652|N 20190514|MCO|75|102395|199710|N 20190514|MCR|0|8565|11247|N 20190514|MCRB|0|400|1312|N 20190514|MCRN|0|76416|123009|N 20190514|MCS|375|28419|47581|N 20190514|MCV|0|0|100|N 20190514|MCX|0|530|1330|N 20190514|MCY|12|21020|51244|N 20190514|MD|47|129446|259485|N 20190514|MDB|0|5430|14403|N 20190514|MDC|1745|57524|106949|N 20190514|MDCA|0|800|3200|N 20190514|MDCO|0|1800|2900|N 20190514|MDGL|0|1000|1100|N 20190514|MDIV|0|700|700|N 20190514|MDLQ|0|276|552|N 20190514|MDLX|0|1000|1422|N 20190514|MDLY|1|104|5537|N 20190514|MDLZ|0|75499|110369|N 20190514|MDP|1|49746|122969|N 20190514|MDR|20691|402891|667883|N 20190514|MDRX|0|12863|26704|N 20190514|MDSO|0|3271|8205|N 20190514|MDT|4775|433239|929480|N 20190514|MDU|100|81113|188849|N 20190514|MDY|0|17124|24421|N 20190514|MEC|0|16986|46338|N 20190514|MED|15|22382|41363|N 20190514|MEDP|0|2400|4333|N 20190514|MEET|0|24214|31324|N 20190514|MEI|200|19958|33194|N 20190514|MEIP|0|400|400|N 20190514|MELI|0|1722|3222|N 20190514|MEN|0|2964|10417|N 20190514|MEOH|0|2600|6335|N 20190514|MERC|0|1400|1400|N 20190514|MERPRK|0|9334|12466|N 20190514|MESA|0|1500|1800|N 20190514|MET|3079|1077391|1619839|N 20190514|METPRA|0|411|13686|N 20190514|METPRE|0|9167|13370|N 20190514|MFA|28|509201|659027|N 20190514|MFACU|0|0|1700|N 20190514|MFACWS|0|200|200|N 20190514|MFAPRB|0|1174|2998|N 20190514|MFC|7364|406527|557125|N 20190514|MFCB|2657|8914|9429|N 20190514|MFD|0|15551|28721|N 20190514|MFG|1911|88610|187570|N 20190514|MFGP|1000|22028|35522|N 20190514|MFIN|0|0|300|N 20190514|MFL|0|1977|12200|N 20190514|MFM|0|1722|12793|N 20190514|MFO|0|0|1373|N 20190514|MFT|0|763|1372|N 20190514|MFV|0|0|100|N 20190514|MG|0|11978|22896|N 20190514|MGA|34714|294603|505709|N 20190514|MGEN|0|0|600|N 20190514|MGF|0|1481|11720|N 20190514|MGI|0|800|2400|N 20190514|MGLN|0|1400|1700|N 20190514|MGM|4257|1784867|2243246|N 20190514|MGNX|0|600|4740|N 20190514|MGP|5301|97266|148936|N 20190514|MGPI|0|1027|1127|N 20190514|MGR|0|4361|26617|N 20190514|MGRC|0|100|100|N 20190514|MGTA|0|100|300|N 20190514|MGTX|0|900|1686|N 20190514|MGU|0|1486|7481|N 20190514|MGV|0|103|103|N 20190514|MGY|401|372118|438489|N 20190514|MGYWS|0|600|1800|N 20190514|MHD|0|200|1839|N 20190514|MHE|0|750|1024|N 20190514|MHF|1|701|1630|N 20190514|MHI|0|4939|23206|N 20190514|MHK|128|111977|169544|N 20190514|MHLA|0|1613|2790|N 20190514|MHLD|0|920|920|N 20190514|MHN|931|22861|29977|N 20190514|MHNC|0|302|1235|N 20190514|MHO|0|28784|48515|N 20190514|MHPRA|0|10178|13834|N 20190514|MHPRC|0|40|752|N 20190514|MHPRD|0|10650|21423|N 20190514|MIC|1091|57789|156307|N 20190514|MIDD|0|1700|2200|N 20190514|MIE|0|14071|50231|N 20190514|MIK|0|10152|13574|N 20190514|MIME|100|10450|14333|N 20190514|MIN|400|4052|32068|N 20190514|MINI|0|1000|2298|N 20190514|MINT|0|4811|5399|N 20190514|MIST|0|1000|1000|N 20190514|MITK|0|1900|10500|N 20190514|MITT|18|17731|40291|N 20190514|MITTPRB|0|341|341|N 20190514|MIXT|300|10510|20524|N 20190514|MIY|0|753|2507|N 20190514|MJ|0|5391|6191|N 20190514|MJCO|0|0|100|N 20190514|MKC|533|164937|266851|N 20190514|MKCV|0|200|200|N 20190514|MKGI|0|300|300|N 20190514|MKL|45|4450|9369|N 20190514|MKSI|0|2100|3041|N 20190514|MKTX|0|1400|1800|N 20190514|MLAB|0|0|100|N 20190514|MLCO|0|17905|32796|N 20190514|MLHR|0|1600|3816|N 20190514|MLI|55|24078|40628|N 20190514|MLM|920|79478|129918|N 20190514|MLND|0|600|1200|N 20190514|MLNT|0|0|100|N 20190514|MLNX|0|2131|5483|N 20190514|MLP|0|916|1412|N 20190514|MLPA|0|3775|3775|N 20190514|MLPI|0|1100|1700|N 20190514|MLPX|0|1900|2500|N 20190514|MLR|0|4752|8538|N 20190514|MMC|2337|242147|460569|N 20190514|MMD|0|655|6291|N 20190514|MMI|19|37184|62265|N 20190514|MMLP|0|300|400|N 20190514|MMM|2393|278608|696038|N 20190514|MMP|0|118579|197492|N 20190514|MMS|1663|44080|85744|N 20190514|MMSI|0|400|600|N 20190514|MMT|0|14283|29698|N 20190514|MMU|0|634|7933|N 20190514|MMYT|0|847|947|N 20190514|MN|0|154|1710|N 20190514|MNA|0|0|246|N 20190514|MNE|0|36|1549|N 20190514|MNK|9323|177106|422188|N 20190514|MNKD|0|85771|126275|N 20190514|MNLO|0|0|100|N 20190514|MNOV|0|1000|2400|N 20190514|MNP|0|641|8434|N 20190514|MNR|93|95774|182922|N 20190514|MNRL|0|20842|35831|N 20190514|MNRO|0|600|1887|N 20190514|MNRPRC|50|151|2135|N 20190514|MNST|0|14922|29963|N 20190514|MNTA|0|1901|2501|N 20190514|MO|9081|465089|1626369|N 20190514|MOAT|0|600|700|N 20190514|MOBL|0|2639|6167|N 20190514|MOD|0|26379|56482|N 20190514|MODN|253|19046|29706|N 20190514|MOFG|0|100|100|N 20190514|MOGA|351|11265|32799|N 20190514|MOGB|0|0|74|N 20190514|MOGO|100|200|200|N 20190514|MOGU|1598|7589|23032|N 20190514|MOH|498|43148|78202|N 20190514|MOMO|0|29106|66411|N 20190514|MOR|0|0|200|N 20190514|MORN|0|0|100|N 20190514|MOS|1023|746111|1431388|N 20190514|MOSC|0|0|29292|N 20190514|MOSCWS|0|300|92755|N 20190514|MOV|422|16966|31584|N 20190514|MPA|0|1240|6934|N 20190514|MPC|2867|639097|2110871|N 20190514|MPLX|410|295479|576954|N 20190514|MPO|0|25979|49618|N 20190514|MPV|0|177|1147|N 20190514|MPVD|900|4000|4400|N 20190514|MPW|2920|431578|592468|N 20190514|MPWR|0|500|1100|N 20190514|MPX|0|3008|5177|N 20190514|MQT|0|700|7845|N 20190514|MQY|1643|6353|27588|N 20190514|MR|0|14906|42068|N 20190514|MRAM|0|100|100|N 20190514|MRC|0|138159|201077|N 20190514|MRCC|0|300|400|N 20190514|MRCCL|0|700|700|N 20190514|MRCY|0|1400|1700|N 20190514|MRK|8959|1007950|2655827|N 20190514|MRKR|0|500|500|N 20190514|MRNA|0|900|900|N 20190514|MRNS|0|2747|6344|N 20190514|MRO|7845|1848355|2827213|N 20190514|MRSN|0|1200|3494|N 20190514|MRT|0|58895|101658|N 20190514|MRTN|0|1705|1710|N 20190514|MRTX|0|4500|6500|N 20190514|MRVL|0|143279|226841|N 20190514|MS|4258|801795|2829890|N 20190514|MSA|129|14362|46339|N 20190514|MSB|1900|6884|7595|N 20190514|MSBI|0|100|100|N 20190514|MSC|0|300|1450|N 20190514|MSCI|12|59134|128323|N 20190514|MSD|97|11866|13664|N 20190514|MSFT|1394|969022|1376838|N 20190514|MSG|81|24910|38453|N 20190514|MSGN|6|59253|107170|N 20190514|MSI|889|121027|220328|N 20190514|MSL|0|3830|7885|N 20190514|MSM|45|51388|85298|N 20190514|MSON|0|100|100|N 20190514|MSPRA|0|1175|14554|N 20190514|MSPRE|0|956|7454|N 20190514|MSPRF|0|584|6389|N 20190514|MSPRG|0|1285|4447|N 20190514|MSPRI|0|1927|6763|N 20190514|MSPRK|0|10296|28198|N 20190514|MT|1807|295382|488890|N 20190514|MTB|3450|96898|161663|N 20190514|MTBC|0|100|100|N 20190514|MTCH|0|10669|14669|N 20190514|MTD|1|32017|43717|N 20190514|MTDR|2106|614851|705036|N 20190514|MTEM|100|200|200|N 20190514|MTG|4|350537|730973|N 20190514|MTH|122|44658|131055|N 20190514|MTL|0|3524|8585|N 20190514|MTLPR|12|13|248|N 20190514|MTN|947|34844|65383|N 20190514|MTNB|0|320|320|N 20190514|MTOR|0|79949|157619|N 20190514|MTR|0|0|205|N 20190514|MTRN|6151|19455|32893|N 20190514|MTRX|0|1100|1600|N 20190514|MTSC|0|400|400|N 20190514|MTSI|0|1200|2200|N 20190514|MTT|0|1445|2425|N 20190514|MTUM|100|5200|6600|N 20190514|MTW|137|85614|107599|N 20190514|MTX|0|14870|31098|N 20190514|MTZ|1305|60047|135555|N 20190514|MU|300|147530|309780|N 20190514|MUA|3500|8873|20688|N 20190514|MUB|0|3953|4253|N 20190514|MUC|0|10349|22718|N 20190514|MUE|0|583|13140|N 20190514|MUFG|3497|191371|514742|N 20190514|MUH|0|198|3807|N 20190514|MUI|0|1289|4118|N 20190514|MUJ|0|1095|5229|N 20190514|MUR|2755|532613|666087|N 20190514|MUS|0|2198|3695|N 20190514|MUSA|130|39051|80227|N 20190514|MUX|4500|230134|294228|N 20190514|MVC|400|1206|1522|N 20190514|MVCD|0|215|875|N 20190514|MVF|0|7620|19820|N 20190514|MVO|0|2609|3156|N 20190514|MVT|0|205|3819|N 20190514|MWA|235|383427|869178|N 20190514|MX|0|23582|47159|N 20190514|MXC|0|200|200|N 20190514|MXE|0|0|100|N 20190514|MXF|0|937|4015|N 20190514|MXIM|0|3140|5781|N 20190514|MXL|0|40393|65071|N 20190514|MXWL|0|85265|158588|N 20190514|MYC|0|2206|11460|N 20190514|MYD|0|13397|24918|N 20190514|MYE|0|22930|33211|N 20190514|MYF|0|1371|3354|N 20190514|MYGN|0|2702|5914|N 20190514|MYI|3207|8906|13414|N 20190514|MYJ|0|1660|9961|N 20190514|MYL|4108|61194|164103|N 20190514|MYN|0|4164|18796|N 20190514|MYO|0|300|650|N 20190514|MYOK|0|1608|1708|N 20190514|MYOV|21547|101057|233420|N 20190514|MYT|0|100|100|N 20190514|MZA|200|2167|2262|N 20190514|NAC|2828|27611|42329|N 20190514|NAD|0|27577|40155|N 20190514|NAK|0|2800|3500|N 20190514|NAN|0|6793|13017|N 20190514|NANO|0|200|200|N 20190514|NANR|0|100|100|N 20190514|NAO|200|2503|3168|N 20190514|NAT|10356|93467|196225|N 20190514|NATI|100|2650|4850|N 20190514|NAV|500|219455|347334|N 20190514|NAVB|0|0|100|N 20190514|NAVG|0|3400|5650|N 20190514|NAVI|1800|25773|32073|N 20190514|NAZ|1554|1708|3498|N 20190514|NBB|0|9858|13841|N 20190514|NBEV|300|12050|14203|N 20190514|NBHC|0|13867|21762|N 20190514|NBIX|0|4499|5299|N 20190514|NBL|6747|488032|903005|N 20190514|NBLX|2|12625|23793|N 20190514|NBO|0|0|200|N 20190514|NBR|26298|2348538|2899358|N 20190514|NBRPRA|0|319|757|N 20190514|NBRV|0|9358|9939|N 20190514|NBY|4796|7769|9069|N 20190514|NC|0|1734|2238|N 20190514|NCA|0|602|13990|N 20190514|NCB|0|335|570|N 20190514|NCI|0|34317|60187|N 20190514|NCLH|1156|319197|691819|N 20190514|NCMI|0|700|900|N 20190514|NCR|104|104755|151381|N 20190514|NCS|2812|174381|339022|N 20190514|NCSM|0|600|1100|N 20190514|NCV|3912|29108|63656|N 20190514|NCVPRA|0|1100|1198|N 20190514|NCZ|0|18095|40567|N 20190514|NCZPRA|0|276|1276|N 20190514|NDAQ|0|300|1300|N 20190514|NDLS|0|7251|9351|N 20190514|NDP|197|4801|7354|N 20190514|NDSN|0|200|200|N 20190514|NE|66708|348992|694417|N 20190514|NEA|1001|44671|54736|N 20190514|NEAR|0|15264|37274|N 20190514|NEE|1814|257385|518910|N 20190514|NEEPRI|0|3768|6613|N 20190514|NEEPRJ|0|3149|5553|N 20190514|NEEPRK|0|8022|12862|N 20190514|NEEPRN|0|0|20524|N 20190514|NEEPRR|0|611|3601|N 20190514|NEM|10888|654404|2144688|N 20190514|NEO|0|1700|2000|N 20190514|NEOG|0|100|100|N 20190514|NEOS|0|100|800|N 20190514|NEP|306|21572|42738|N 20190514|NEPT|1500|10962|11862|N 20190514|NERV|817|817|1217|N 20190514|NESR|0|300|400|N 20190514|NETS|0|518|2859|N 20190514|NEU|0|4188|7174|N 20190514|NEV|0|1600|5856|N 20190514|NEW|1447|11185|46524|N 20190514|NEWA|0|100|100|N 20190514|NEWM|42441|119135|174221|N 20190514|NEWR|86|91981|149932|N 20190514|NEWT|0|100|200|N 20190514|NEXA|0|15314|43789|N 20190514|NFCWS|0|200|200|N 20190514|NFE|0|478|678|N 20190514|NFG|0|77836|123071|N 20190514|NFJ|0|22391|54054|N 20190514|NFLX|100|13868|30352|N 20190514|NG|600|12350|12750|N 20190514|NGD|0|9259|12919|N 20190514|NGG|1618|99949|219469|N 20190514|NGHC|0|200|300|N 20190514|NGHCN|0|0|1400|N 20190514|NGL|2751|50260|151337|N 20190514|NGLPRB|0|2009|6533|N 20190514|NGLPRC|0|0|3479|N 20190514|NGLSPRA|0|4545|5580|N 20190514|NGM|0|100|300|N 20190514|NGS|0|7283|10571|N 20190514|NGVC|500|12066|25712|N 20190514|NGVT|1|25428|90459|N 20190514|NHA|0|200|578|N 20190514|NHC|0|100|100|N 20190514|NHF|225|44450|88361|N 20190514|NHI|47|32730|59315|N 20190514|NHTC|0|500|500|N 20190514|NI|331|300684|522494|N 20190514|NIB|0|0|200|N 20190514|NICE|0|1403|1503|N 20190514|NID|1954|15581|27726|N 20190514|NIE|0|7265|18941|N 20190514|NIHD|0|24779|30411|N 20190514|NIM|0|1599|1736|N 20190514|NINE|4424|43399|56747|N 20190514|NIO|190085|2366426|4219342|N 20190514|NIPRB|0|1083|5441|N 20190514|NIQ|0|2534|3090|N 20190514|NIU|0|1400|2500|N 20190514|NJR|95|142883|195444|N 20190514|NJV|0|0|185|N 20190514|NK|0|0|2478|N 20190514|NKE|2232|945988|1927780|N 20190514|NKG|0|2144|3202|N 20190514|NKTR|0|4207|6923|N 20190514|NKX|1500|18359|26260|N 20190514|NL|0|953|5290|N 20190514|NLNK|0|1000|1000|N 20190514|NLS|13|83503|157143|N 20190514|NLSN|1686|262616|686735|N 20190514|NLY|3703|975615|2924388|N 20190514|NLYPRC|0|891|2358|N 20190514|NLYPRD|0|800|3200|N 20190514|NLYPRF|0|3051|8770|N 20190514|NLYPRG|0|704|1855|N 20190514|NM|8293|12659|38075|N 20190514|NMFC|0|27557|85762|N 20190514|NMFX|0|2745|4375|N 20190514|NMI|0|300|1352|N 20190514|NMIH|0|695|2695|N 20190514|NMKPRC|0|0|200|N 20190514|NML|0|1600|2400|N 20190514|NMM|8000|39874|98974|N 20190514|NMPRH|0|400|400|N 20190514|NMR|1768|90064|146407|N 20190514|NMRK|0|8220|12720|N 20190514|NMS|0|100|115|N 20190514|NMT|0|88|871|N 20190514|NMY|0|2260|6348|N 20190514|NMZ|0|9933|19051|N 20190514|NNA|135|7516|25302|N 20190514|NNBR|0|800|1100|N 20190514|NNC|0|1526|2023|N 20190514|NNDM|0|0|100|N 20190514|NNI|3|17880|29792|N 20190514|NNN|2075|107115|183561|N 20190514|NNNPRE|0|100|1497|N 20190514|NNNPRF|0|110|4034|N 20190514|NNVC|0|124|424|N 20190514|NNY|0|5212|26038|N 20190514|NOA|210|13395|26299|N 20190514|NOAH|6299|50757|120804|N 20190514|NOBL|100|6115|8515|N 20190514|NOC|652|112772|396909|N 20190514|NOG|0|77971|119987|N 20190514|NOK|46824|3577124|5546637|N 20190514|NOMD|232|207029|349498|N 20190514|NOV|13482|527914|925647|N 20190514|NOVN|0|600|600|N 20190514|NOVT|0|700|800|N 20190514|NOW|4085|206767|332665|N 20190514|NP|0|5904|15460|N 20190514|NPK|21|10225|15387|N 20190514|NPO|3065|13124|27883|N 20190514|NPTN|0|123987|258420|N 20190514|NPV|0|200|2059|N 20190514|NQP|0|1907|6422|N 20190514|NR|12|116440|160378|N 20190514|NRCG|0|0|100|N 20190514|NRE|0|49685|91560|N 20190514|NRG|235|432593|920396|N 20190514|NRGX|0|1500|14910|N 20190514|NRK|0|11821|32342|N 20190514|NRO|0|4190|5990|N 20190514|NRP|0|2725|4811|N 20190514|NRT|0|9536|13378|N 20190514|NRUC|0|8425|71658|N 20190514|NRZ|2264|299287|477809|N 20190514|NS|1739|79401|155963|N 20190514|NSA|404|54305|83238|N 20190514|NSAPRA|85|2652|8976|N 20190514|NSC|3518|170402|306312|N 20190514|NSIT|0|1000|1200|N 20190514|NSL|0|15171|30564|N 20190514|NSP|637|30890|98191|N 20190514|NSPR|760|760|760|N 20190514|NSPRA|0|1479|5139|N 20190514|NSPRB|0|3271|5284|N 20190514|NSPRC|0|1776|3264|N 20190514|NSS|0|700|3635|N 20190514|NSSC|0|600|700|N 20190514|NSTG|100|525|925|N 20190514|NTAP|0|1431|5027|N 20190514|NTB|0|29055|38921|N 20190514|NTC|0|2083|5566|N 20190514|NTCT|0|300|900|N 20190514|NTES|0|4100|5811|N 20190514|NTG|7043|41065|73408|N 20190514|NTGN|0|100|100|N 20190514|NTGR|0|0|100|N 20190514|NTLA|0|9418|10437|N 20190514|NTNX|0|7073|11547|N 20190514|NTP|0|2865|4845|N 20190514|NTR|1886|179820|311359|N 20190514|NTRA|0|2788|2988|N 20190514|NTRS|0|2402|3960|N 20190514|NTRSP|0|0|100|N 20190514|NTX|0|0|118|N 20190514|NUAN|0|23343|36115|N 20190514|NUE|657|249985|607905|N 20190514|NUGT|0|89604|167387|N 20190514|NUM|0|2509|8925|N 20190514|NUO|0|9006|12689|N 20190514|NUS|100|49750|119349|N 20190514|NUV|0|26009|52525|N 20190514|NUVA|0|945|2245|N 20190514|NUW|0|930|5134|N 20190514|NVAX|3519|15046|19146|N 20190514|NVCN|3367|3567|3567|N 20190514|NVCR|0|1384|3218|N 20190514|NVDA|100|31400|87535|N 20190514|NVEC|0|100|100|N 20190514|NVEE|0|1100|3500|N 20190514|NVG|4124|44724|64125|N 20190514|NVGS|0|37257|58489|N 20190514|NVMI|0|700|900|N 20190514|NVO|3338|171604|290818|N 20190514|NVR|12|2378|9515|N 20190514|NVRO|1735|67206|169635|N 20190514|NVS|3045|110590|184300|N 20190514|NVT|4401|322756|496783|N 20190514|NVTA|250|185062|430446|N 20190514|NVTR|0|100|100|N 20190514|NVUS|0|100|200|N 20190514|NWBI|0|600|1179|N 20190514|NWE|0|45122|78045|N 20190514|NWHM|629|11182|43107|N 20190514|NWL|0|36985|75813|N 20190514|NWN|4356|30282|40915|N 20190514|NWPX|0|300|600|N 20190514|NWS|0|20216|31382|N 20190514|NWSA|0|25165|39869|N 20190514|NX|0|32630|40088|N 20190514|NXC|0|591|4276|N 20190514|NXE|0|1300|2200|N 20190514|NXGN|0|600|600|N 20190514|NXJ|0|1818|7905|N 20190514|NXN|0|0|802|N 20190514|NXP|4000|4550|6240|N 20190514|NXPI|0|13876|24324|N 20190514|NXQ|0|1595|2532|N 20190514|NXR|0|200|1795|N 20190514|NXRT|0|24351|42509|N 20190514|NXST|0|5300|8453|N 20190514|NXTC|0|1100|1100|N 20190514|NYCB|10632|656643|1100807|N 20190514|NYCBPRA|200|645|3243|N 20190514|NYCBPRU|0|194|389|N 20190514|NYF|0|105|105|N 20190514|NYMT|0|15405|46340|N 20190514|NYMTN|0|500|500|N 20190514|NYMX|0|1081|1081|N 20190514|NYT|1761|302514|529894|N 20190514|NYV|0|40|412|N 20190514|NZF|0|27488|47992|N 20190514|O|2725|233269|568999|N 20190514|OAK|441|80665|356721|N 20190514|OAKPRA|0|100|2707|N 20190514|OAKPRB|0|3453|7003|N 20190514|OAS|10630|1231923|2106545|N 20190514|OASM|0|0|100|N 20190514|OBE|14161|184823|214509|N 20190514|OC|1373|267517|371051|N 20190514|OCFC|0|400|700|N 20190514|OCN|1400|46672|77733|N 20190514|OCSL|0|3989|7489|N 20190514|OCUL|0|5054|5974|N 20190514|OCX|0|437|437|N 20190514|ODC|0|518|1153|N 20190514|ODFL|0|3740|4040|N 20190514|ODP|0|238791|321608|N 20190514|ODT|0|100|300|N 20190514|OEC|400|32598|62809|N 20190514|OEF|100|3200|3724|N 20190514|OESX|0|0|100|N 20190514|OFC|1639|114967|168448|N 20190514|OFG|5|40861|59032|N 20190514|OFGPRA|200|450|451|N 20190514|OFGPRB|0|1300|2800|N 20190514|OFGPRD|0|100|100|N 20190514|OFIX|0|200|300|N 20190514|OGE|202|272749|479680|N 20190514|OGEN|0|300|300|N 20190514|OGS|164|44368|111617|N 20190514|OHI|3402|173416|247436|N 20190514|OHRP|0|100|100|N 20190514|OI|3315|141607|258704|N 20190514|OIA|0|13455|37280|N 20190514|OIBRC|0|353544|738369|N 20190514|OIH|5000|264076|319952|N 20190514|OII|8030|171624|239662|N 20190514|OILD|0|2500|6023|N 20190514|OILU|200|1200|5500|N 20190514|OIS|6135|71350|161155|N 20190514|OKE|5697|210302|499490|N 20190514|OKTA|0|9886|16186|N 20190514|OLED|0|2100|2500|N 20190514|OLLI|0|7513|8713|N 20190514|OLN|4526|494557|670216|N 20190514|OLP|201|9115|16220|N 20190514|OMAB|0|300|400|N 20190514|OMAD|0|1200|3400|N 20190514|OMADWS|500|900|5150|N 20190514|OMC|1907|130463|251651|N 20190514|OMCL|0|2067|10303|N 20190514|OMER|0|750|950|N 20190514|OMF|409|33305|127752|N 20190514|OMI|102|135132|256003|N 20190514|OMN|0|12869|25233|N 20190514|OMP|20|12171|19188|N 20190514|ON|0|99210|134258|N 20190514|ONB|0|4396|5596|N 20190514|ONCE|0|2527|2927|N 20190514|ONCY|0|0|100|N 20190514|ONDK|39218|143832|184468|N 20190514|ONE|8407|26025|53586|N 20190514|ONTX|0|200|200|N 20190514|ONVO|0|400|400|N 20190514|OOMA|7|5712|10928|N 20190514|OPB|0|200|200|N 20190514|OPBK|100|100|100|N 20190514|OPGN|1047|1496|3096|N 20190514|OPI|0|400|500|N 20190514|OPK|0|333585|552995|N 20190514|OPP|0|4206|6858|N 20190514|OPRA|0|100|100|N 20190514|OPRX|0|200|300|N 20190514|OPTN|0|825|825|N 20190514|OPTT|100|2500|2800|N 20190514|OPY|0|3741|9516|N 20190514|OR|3898|126112|151757|N 20190514|ORA|22|43460|70023|N 20190514|ORAN|850|45821|65988|N 20190514|ORBC|0|4900|5700|N 20190514|ORC|2705|69184|87535|N 20190514|ORCL|3460|1553058|2559767|N 20190514|ORI|0|164707|402335|N 20190514|ORIT|0|1000|1400|N 20190514|ORLY|0|5905|9718|N 20190514|ORN|0|46672|63764|N 20190514|ORRF|0|295|595|N 20190514|OSB|1997|18975|28644|N 20190514|OSG|0|19947|46824|N 20190514|OSIS|0|0|100|N 20190514|OSK|201|48375|97544|N 20190514|OSLE|0|100|300|N 20190514|OSMT|100|424|524|N 20190514|OSPN|0|300|847|N 20190514|OSS|0|329|536|N 20190514|OSTK|200|1400|10350|N 20190514|OSUR|0|9062|12567|N 20190514|OSW|0|600|1000|N 20190514|OTEX|100|9086|12504|N 20190514|OTIC|0|100|100|N 20190514|OTLK|5200|5200|5200|N 20190514|OTTR|0|100|200|N 20190514|OUT|1|100553|235992|N 20190514|OVID|0|5171|5471|N 20190514|OXFD|0|200|300|N 20190514|OXLC|0|459|3059|N 20190514|OXM|0|17507|26982|N 20190514|OXSQ|0|100|200|N 20190514|OXY|3776|700206|1550601|N 20190514|OZK|0|3000|4600|N 20190514|OZM|0|19791|40889|N 20190514|PAA|1037|132961|316457|N 20190514|PAAS|600|22521|34612|N 20190514|PAC|200|4695|7640|N 20190514|PACB|0|22000|29900|N 20190514|PACD|0|1088|9099|N 20190514|PACW|0|4400|4900|N 20190514|PAG|360|52082|78658|N 20190514|PAGP|100|165792|212480|N 20190514|PAGS|0|141788|577505|N 20190514|PAHC|0|396|1395|N 20190514|PAI|0|100|5995|N 20190514|PAM|105|112521|144310|N 20190514|PANL|0|0|200|N 20190514|PANW|1069|132976|362638|N 20190514|PAR|200|17840|28573|N 20190514|PARR|0|55429|101245|N 20190514|PATK|0|700|1200|N 20190514|PAVM|0|0|700|N 20190514|PAYC|266|76509|172223|N 20190514|PAYS|0|500|500|N 20190514|PAYX|0|15307|18161|N 20190514|PB|409|26995|47084|N 20190514|PBA|4056|84785|136318|N 20190514|PBB|0|946|1268|N 20190514|PBC|2000|3958|7993|N 20190514|PBCT|0|32292|48637|N 20190514|PBCTP|0|200|200|N 20190514|PBF|781|182324|381059|N 20190514|PBFX|0|6655|23059|N 20190514|PBH|0|78083|146206|N 20190514|PBI|4041|308500|523492|N 20190514|PBIPRB|784|6260|10219|N 20190514|PBP|0|0|100|N 20190514|PBPB|0|4242|4997|N 20190514|PBR|561|1027483|2052221|N 20190514|PBRA|516|805298|1692733|N 20190514|PBT|200|6982|15472|N 20190514|PBY|0|1250|2050|N 20190514|PBYI|0|25420|30777|N 20190514|PCAR|0|8130|13922|N 20190514|PCEF|0|586|986|N 20190514|PCF|0|326|5908|N 20190514|PCG|13505|979059|1504068|N 20190514|PCG PRB|0|600|600|N 20190514|PCG PRC|0|400|700|N 20190514|PCG PRD|1900|7050|11818|N 20190514|PCG PRE|0|0|2950|N 20190514|PCG PRG|0|0|700|N 20190514|PCG PRH|0|671|1496|N 20190514|PCG PRI|0|100|1757|N 20190514|PCH|0|506|706|N 20190514|PCI|3|31987|48907|N 20190514|PCK|0|1795|11649|N 20190514|PCM|0|3846|4748|N 20190514|PCMI|0|400|400|N 20190514|PCN|2|4163|12282|N 20190514|PCOM|0|1000|1200|N 20190514|PCQ|0|100|2818|N 20190514|PCRX|0|600|1000|N 20190514|PCTY|0|400|1100|N 20190514|PCY|0|20034|40543|N 20190514|PCYG|0|100|7719|N 20190514|PD|950|59963|90637|N 20190514|PDBC|0|3107|5407|N 20190514|PDCE|0|2309|3509|N 20190514|PDCO|0|1795|2795|N 20190514|PDD|0|52509|170414|N 20190514|PDFS|0|2097|2397|N 20190514|PDI|48|8969|13435|N 20190514|PDLI|0|17345|31255|N 20190514|PDM|3|204710|258759|N 20190514|PDP|0|100|300|N 20190514|PDS|36697|209826|323702|N 20190514|PDT|450|14427|21835|N 20190514|PDVW|0|100|100|N 20190514|PE|1421|584055|773843|N 20190514|PEB|64|103816|187038|N 20190514|PEBO|0|300|400|N 20190514|PEBPRC|0|0|1004|N 20190514|PEBPRD|0|1190|1190|N 20190514|PEBPRE|0|0|100|N 20190514|PEBPRF|0|1200|1800|N 20190514|PEG|1108|651916|1034308|N 20190514|PEGA|0|1200|1400|N 20190514|PEGI|400|11893|18354|N 20190514|PEI|1|231466|268367|N 20190514|PEIPRB|0|269|1155|N 20190514|PEIPRC|0|4082|7527|N 20190514|PEIPRD|0|0|1769|N 20190514|PEIX|0|100|200|N 20190514|PEN|289|38402|62707|N 20190514|PENN|0|34472|39065|N 20190514|PEO|0|35172|52843|N 20190514|PEP|0|29651|61421|N 20190514|PER|1351|26496|31871|N 20190514|PERI|0|400|400|N 20190514|PES|74738|134454|201178|N 20190514|PETQ|0|1100|1842|N 20190514|PETS|0|3319|5308|N 20190514|PETX|0|10243|12593|N 20190514|PEY|0|700|700|N 20190514|PFD|0|700|1500|N 20190514|PFE|18466|2517265|5497707|N 20190514|PFF|0|130871|170795|N 20190514|PFG|0|7417|8559|N 20190514|PFGC|0|39176|82518|N 20190514|PFH|0|1773|2689|N 20190514|PFIE|0|600|900|N 20190514|PFL|0|4006|7092|N 20190514|PFLT|0|0|800|N 20190514|PFN|0|11990|20941|N 20190514|PFNX|0|2300|2300|N 20190514|PFO|0|4627|7866|N 20190514|PFPT|0|947|1347|N 20190514|PFS|0|26542|45028|N 20190514|PFSI|0|25651|52663|N 20190514|PFSW|0|100|100|N 20190514|PFXF|0|600|600|N 20190514|PG|22172|996804|2347288|N 20190514|PGNX|0|17512|31196|N 20190514|PGP|555|3943|5337|N 20190514|PGR|768|372083|747945|N 20190514|PGRE|3|206552|351883|N 20190514|PGTI|100|46163|133481|N 20190514|PGX|0|40345|40645|N 20190514|PGZ|0|375|1389|N 20190514|PH|244|74044|204106|N 20190514|PHAS|0|500|500|N 20190514|PHB|0|700|1500|N 20190514|PHD|0|3619|12813|N 20190514|PHG|4449|75459|114775|N 20190514|PHI|0|14286|18037|N 20190514|PHIO|400|1000|7815|N 20190514|PHK|9434|41229|60578|N 20190514|PHM|895|441412|757354|N 20190514|PHT|3|12450|23482|N 20190514|PHUN|0|1200|1600|N 20190514|PHX|0|4203|9465|N 20190514|PHYS|300|11000|12790|N 20190514|PI|0|400|1200|N 20190514|PICK|0|100|200|N 20190514|PID|0|200|300|N 20190514|PII|354|72825|136829|N 20190514|PIM|0|25778|36355|N 20190514|PINC|0|400|500|N 20190514|PINS|37086|1023353|1574210|N 20190514|PIR|68819|133211|249525|N 20190514|PIRS|0|3039|3539|N 20190514|PIXY|0|0|300|N 20190514|PJC|0|10415|17241|N 20190514|PJH|667|2191|4905|N 20190514|PJT|7|27200|42259|N 20190514|PK|648|412534|676229|N 20190514|PKBK|0|100|100|N 20190514|PKD|0|2381|10587|N 20190514|PKE|0|10312|17879|N 20190514|PKG|11|77873|141354|N 20190514|PKI|238|133551|248533|N 20190514|PKO|0|7121|9636|N 20190514|PKW|0|400|400|N 20190514|PKX|833|30361|59722|N 20190514|PLAB|0|2621|7478|N 20190514|PLAN|2|89393|277681|N 20190514|PLAY|0|7262|9182|N 20190514|PLCE|0|6792|18039|N 20190514|PLD|2819|305183|499024|N 20190514|PLM|0|100|800|N 20190514|PLNT|962|96302|264715|N 20190514|PLOW|0|10832|21173|N 20190514|PLSE|0|900|1000|N 20190514|PLT|528|60230|95380|N 20190514|PLUG|0|111643|136530|N 20190514|PLUS|0|300|600|N 20190514|PLXS|0|500|600|N 20190514|PLYA|0|1300|1500|N 20190514|PM|10665|618269|1101596|N 20190514|PMF|0|1190|4632|N 20190514|PML|0|10767|13460|N 20190514|PMM|0|3941|16364|N 20190514|PMO|0|3695|22111|N 20190514|PMT|0|227816|372842|N 20190514|PMTPRA|0|100|1994|N 20190514|PMTPRB|0|200|385|N 20190514|PMTS|0|100|100|N 20190514|PMX|1700|3234|11251|N 20190514|PNC|3000|125746|247316|N 20190514|PNCPRP|0|6891|31718|N 20190514|PNCPRQ|0|1600|3769|N 20190514|PNF|0|200|1406|N 20190514|PNFP|0|2166|2466|N 20190514|PNI|0|610|1631|N 20190514|PNM|0|36925|74851|N 20190514|PNNT|0|1316|1809|N 20190514|PNR|994|265018|479722|N 20190514|PNTR|0|308|308|N 20190514|PNW|120|168821|269756|N 20190514|PODD|0|1000|1400|N 20190514|POL|86|42161|99904|N 20190514|POLA|0|100|100|N 20190514|POOL|0|767|867|N 20190514|POR|53|58424|125255|N 20190514|POST|172|46675|81771|N 20190514|POWI|0|200|200|N 20190514|PPBI|0|455|3811|N 20190514|PPC|0|23675|24679|N 20190514|PPDF|2600|227210|435776|N 20190514|PPG|587|171259|240500|N 20190514|PPH|0|1189|1789|N 20190514|PPIH|0|100|100|N 20190514|PPL|1465|804682|1071975|N 20190514|PPLT|0|200|200|N 20190514|PPR|51|2112|16849|N 20190514|PPT|0|19760|52631|N 20190514|PPX|0|521|1548|N 20190514|PQG|0|13512|28960|N 20190514|PRA|313|89428|104330|N 20190514|PRAA|100|2580|2680|N 20190514|PRAH|0|4687|6187|N 20190514|PRCP|0|0|100|N 20190514|PREPRF|0|300|300|N 20190514|PREPRG|400|600|7081|N 20190514|PREPRH|0|614|3176|N 20190514|PREPRI|489|589|1209|N 20190514|PRF|0|700|1100|N 20190514|PRFT|0|2200|2800|N 20190514|PRFZ|0|100|200|N 20190514|PRGO|377|200364|341469|N 20190514|PRGS|0|400|1610|N 20190514|PRH|0|840|2729|N 20190514|PRI|731|30311|57578|N 20190514|PRIFPRA|0|2883|3233|N 20190514|PRLB|31|17152|26397|N 20190514|PRMW|0|1255|9182|N 20190514|PRNB|0|500|500|N 20190514|PRO|0|56402|101764|N 20190514|PRPO|0|218|318|N 20190514|PRQR|0|0|300|N 20190514|PRS|0|8867|11943|N 20190514|PRSC|0|100|100|N 20190514|PRSP|45|121223|222755|N 20190514|PRT|3100|5019|7015|N 20190514|PRTA|0|500|1000|N 20190514|PRTK|0|3437|4832|N 20190514|PRTO|0|870|870|N 20190514|PRTS|0|990|990|N 20190514|PRTY|303|218076|316366|N 20190514|PRU|1498|209359|475629|N 20190514|PRVB|0|0|200|N 20190514|PS|0|6287|9584|N 20190514|PSA|394|82728|159060|N 20190514|PSAPRA|0|470|5459|N 20190514|PSAPRB|0|306|3582|N 20190514|PSAPRC|0|965|6151|N 20190514|PSAPRD|0|982|3772|N 20190514|PSAPRE|70|3843|12821|N 20190514|PSAPRF|0|2587|3400|N 20190514|PSAPRG|0|1303|4238|N 20190514|PSAPRH|0|2769|18056|N 20190514|PSAPRU|0|2013|2700|N 20190514|PSAPRV|1|201|13754|N 20190514|PSAPRW|0|339|5629|N 20190514|PSAPRX|0|174|351|N 20190514|PSAPRZ|0|400|2382|N 20190514|PSB|12|25563|33422|N 20190514|PSBPRU|0|1049|2439|N 20190514|PSBPRV|0|164|23828|N 20190514|PSBPRW|0|20|899|N 20190514|PSBPRX|6|9819|10019|N 20190514|PSBPRY|211|2600|3285|N 20190514|PSCD|0|0|300|N 20190514|PSCE|0|0|500|N 20190514|PSCF|0|0|400|N 20190514|PSCT|0|0|1673|N 20190514|PSDO|0|2200|2800|N 20190514|PSEC|0|24140|28985|N 20190514|PSF|0|189|364|N 20190514|PSK|0|300|300|N 20190514|PSLV|1900|27873|30860|N 20190514|PSMT|0|300|400|N 20190514|PSN|10409|344590|1292419|N 20190514|PSO|223|29738|50864|N 20190514|PSP|0|100|200|N 20190514|PSQ|0|48247|50115|N 20190514|PSTG|5|312278|807402|N 20190514|PSTI|0|700|700|N 20190514|PSX|4468|165347|528314|N 20190514|PSXP|117|11049|35728|N 20190514|PT|0|0|100|N 20190514|PTC|0|2970|5480|N 20190514|PTCT|0|1600|2610|N 20190514|PTE|0|1200|1300|N 20190514|PTEN|0|18094|44893|N 20190514|PTGX|0|400|600|N 20190514|PTI|0|4554|6654|N 20190514|PTIN|0|100|100|N 20190514|PTLA|0|3038|4438|N 20190514|PTLC|0|22689|25765|N 20190514|PTMN|0|100|400|N 20190514|PTN|0|34298|68656|N 20190514|PTR|515|47506|70127|N 20190514|PTVCB|0|100|400|N 20190514|PTY|406|26002|45397|N 20190514|PUK|100|28212|70815|N 20190514|PUKPR|0|1558|5049|N 20190514|PUKPRA|0|0|856|N 20190514|PULM|0|6099|11690|N 20190514|PULS|0|400|400|N 20190514|PUMP|7060|176027|288511|N 20190514|PVAC|0|300|600|N 20190514|PVG|372|136014|230326|N 20190514|PVH|400|102361|227782|N 20190514|PVL|0|4936|5647|N 20190514|PVT|0|119|119|N 20190514|PVTL|1524|67980|131449|N 20190514|PVTWS|0|100|1100|N 20190514|PWR|93|115130|388417|N 20190514|PWV|0|0|100|N 20190514|PXD|1551|100667|268234|N 20190514|PXH|0|500|1400|N 20190514|PXLW|0|300|300|N 20190514|PXMG|0|100|300|N 20190514|PXS|0|0|153|N 20190514|PYN|0|0|1820|N 20190514|PYPL|0|12483|22413|N 20190514|PYS|0|415|1721|N 20190514|PYX|3974|172850|241497|N 20190514|PZA|0|200|400|N 20190514|PZC|0|520|1996|N 20190514|PZN|0|3651|9343|N 20190514|PZZA|0|1800|3390|N 20190514|QADA|0|394|394|N 20190514|QAI|0|129|329|N 20190514|QBAK|0|200|200|N 20190514|QCOM|300|129855|185548|N 20190514|QD|1559|294920|851736|N 20190514|QDEF|0|0|153|N 20190514|QDEL|0|400|400|N 20190514|QDF|0|0|100|N 20190514|QEP|6244|921135|1067335|N 20190514|QES|1221|2493|5063|N 20190514|QFIN|0|100|400|N 20190514|QGEN|416|208509|468166|N 20190514|QHC|100|67400|147331|N 20190514|QID|0|42685|81753|N 20190514|QIWI|0|300|500|N 20190514|QLD|0|27085|31185|N 20190514|QLTA|0|233|233|N 20190514|QLYS|0|1300|1400|N 20190514|QNST|0|2712|3796|N 20190514|QQQ|1000|1615556|3206828|N 20190514|QQQX|0|100|100|N 20190514|QRTEA|0|52072|90934|N 20190514|QRVO|0|9278|10111|N 20190514|QSR|1007|172049|323489|N 20190514|QTNA|0|15995|30248|N 20190514|QTNT|0|700|800|N 20190514|QTRH|0|100|100|N 20190514|QTRX|0|0|600|N 20190514|QTS|14|49608|103968|N 20190514|QTSPRA|0|410|2151|N 20190514|QTSPRB|0|305|305|N 20190514|QTT|0|19160|25117|N 20190514|QTWO|26|26729|36923|N 20190514|QUAD|505|45603|82847|N 20190514|QUAL|1800|7900|8400|N 20190514|QUIK|0|200|200|N 20190514|QUOT|4940|54723|117042|N 20190514|QURE|0|3215|4915|N 20190514|QVCD|900|3563|10020|N 20190514|QYLD|0|0|100|N 20190514|R|0|51417|163160|N 20190514|RA|354|8215|14335|N 20190514|RACE|71|37870|67139|N 20190514|RAD|3339|336822|415764|N 20190514|RAIL|0|500|500|N 20190514|RAMP|1742|29138|100804|N 20190514|RARE|0|1901|3773|N 20190514|RARX|0|1100|1600|N 20190514|RBA|0|67049|94012|N 20190514|RBB|0|200|200|N 20190514|RBBN|0|3365|6065|N 20190514|RBC|100|45530|95389|N 20190514|RBS|504|153338|208038|N 20190514|RBZ|100|100|200|N 20190514|RC|4|18982|33404|N 20190514|RCA|0|0|6256|N 20190514|RCI|4406|133554|177501|N 20190514|RCII|0|1800|5321|N 20190514|RCKT|0|2500|5050|N 20190514|RCKY|0|100|100|N 20190514|RCL|1113|201880|361365|N 20190514|RCM|1200|20848|54544|N 20190514|RCP|0|2500|2579|N 20190514|RCS|101|10155|25643|N 20190514|RCUS|200|14823|24871|N 20190514|RDFN|0|4490|19898|N 20190514|RDIV|0|0|112|N 20190514|RDN|28|158778|271236|N 20190514|RDNT|0|600|1021|N 20190514|RDSA|4704|347285|449503|N 20190514|RDSB|931|108764|213688|N 20190514|RDUS|0|3900|5100|N 20190514|RDVT|0|200|200|N 20190514|RDVY|0|0|324|N 20190514|RDWR|0|600|1125|N 20190514|RDY|0|22005|49346|N 20190514|RE|482|39874|75146|N 20190514|REET|0|300|548|N 20190514|REG|0|4720|8144|N 20190514|REGI|0|1100|2300|N 20190514|REGL|0|421|521|N 20190514|REGN|0|3695|4406|N 20190514|REI|0|2199|2899|N 20190514|RELX|0|45788|58295|N 20190514|REM|0|100|100|N 20190514|RENN|1504|20851|25224|N 20190514|REPH|0|603|810|N 20190514|REPL|0|0|300|N 20190514|RES|14560|225976|326524|N 20190514|RESI|0|22778|61163|N 20190514|RESN|0|100|1700|N 20190514|RETA|0|600|700|N 20190514|REV|0|22196|33910|N 20190514|REVG|1|34041|48057|N 20190514|REX|0|5061|8876|N 20190514|REXR|5|102117|205951|N 20190514|REXRPRA|0|0|100|N 20190514|REXRPRB|0|0|3200|N 20190514|REZI|1030|58192|113321|N 20190514|RF|200|1739413|2609875|N 20190514|RFI|0|10055|16451|N 20190514|RFP|300|31377|57466|N 20190514|RFPRA|0|8798|33753|N 20190514|RFPRB|0|1630|2575|N 20190514|RFPRC|0|1597|33981|N 20190514|RGA|120|36669|129232|N 20190514|RGEN|0|1300|2200|N 20190514|RGLD|0|2600|3000|N 20190514|RGLS|0|300|300|N 20190514|RGNX|0|1200|1400|N 20190514|RGR|94|25258|36398|N 20190514|RGS|1|50548|79010|N 20190514|RGT|0|647|3198|N 20190514|RH|23|92625|140970|N 20190514|RHI|233|350133|532388|N 20190514|RHP|37|53842|113535|N 20190514|RHT|343|52260|151921|N 20190514|RICK|0|200|200|N 20190514|RIG|39982|1526470|3081483|N 20190514|RIGL|0|10355|26913|N 20190514|RILY|0|243|243|N 20190514|RILYI|0|100|578|N 20190514|RILYO|0|0|322|N 20190514|RING|0|700|700|N 20190514|RIO|14|520452|706687|N 20190514|RIOT|0|26489|29689|N 20190514|RIV|0|2005|9841|N 20190514|RJF|2641|285526|400312|N 20190514|RKDA|100|400|1114|N 20190514|RL|1210|382435|749226|N 20190514|RLGT|0|1200|2690|N 20190514|RLGY|0|278989|588588|N 20190514|RLH|3680|27420|67264|N 20190514|RLI|442|33823|51782|N 20190514|RLJ|500|193929|424688|N 20190514|RLJPRA|0|228|9794|N 20190514|RM|0|4983|12630|N 20190514|RMAX|420|37880|54143|N 20190514|RMBL|0|500|500|N 20190514|RMBS|100|9187|16863|N 20190514|RMD|188|77635|126252|N 20190514|RMED|0|9444|19175|N 20190514|RMGU|0|0|2800|N 20190514|RMI|0|300|1500|N 20190514|RMPLPR|0|142|142|N 20190514|RMR|0|500|700|N 20190514|RMT|0|8486|44547|N 20190514|RMTI|0|500|500|N 20190514|RNET|0|100|100|N 20190514|RNG|705|107918|362768|N 20190514|RNGR|0|205|414|N 20190514|RNP|671|14367|37961|N 20190514|RNR|82|47023|77531|N 20190514|RNRPRC|0|1749|3031|N 20190514|RNRPRE|0|1248|4694|N 20190514|RNRPRF|0|2007|6149|N 20190514|RNST|0|200|600|N 20190514|ROAD|0|600|900|N 20190514|ROAN|14|28469|81360|N 20190514|ROBO|0|500|18179|N 20190514|ROCK|0|348|348|N 20190514|RODM|0|2900|3000|N 20190514|ROG|0|16886|23036|N 20190514|ROIC|0|32650|39414|N 20190514|ROK|170|69100|174647|N 20190514|ROKU|0|103825|131997|N 20190514|ROL|601|208690|285935|N 20190514|ROLL|0|400|500|N 20190514|ROP|156|51754|101444|N 20190514|ROSE|0|300|1380|N 20190514|ROST|0|9692|14959|N 20190514|ROX|0|600|600|N 20190514|ROYT|240|3369|7862|N 20190514|RP|400|10422|15703|N 20190514|RPAI|367|136101|250093|N 20190514|RPD|0|4720|6120|N 20190514|RPG|0|0|100|N 20190514|RPLAU|0|0|277|N 20190514|RPLAWS|0|0|26100|N 20190514|RPM|1018|38033|87367|N 20190514|RPT|0|102750|127909|N 20190514|RPV|0|900|1700|N 20190514|RQI|0|18422|28223|N 20190514|RRC|1200|561142|955056|N 20190514|RRD|59|184316|252333|N 20190514|RRGB|0|4171|6258|N 20190514|RRR|0|1800|3741|N 20190514|RRTS|0|3726|6794|N 20190514|RS|52|115983|151886|N 20190514|RSG|217|266023|482311|N 20190514|RSP|0|18676|20876|N 20190514|RST|10|16694|37881|N 20190514|RSX|0|346168|679360|N 20190514|RTEC|0|20102|35194|N 20190514|RTIX|0|200|200|N 20190514|RTN|2014|158593|339954|N 20190514|RTRX|0|2300|4500|N 20190514|RTW|0|20177|24927|N 20190514|RUBI|0|32464|94709|N 20190514|RUBY|0|1300|1500|N 20190514|RUHN|0|100|100|N 20190514|RUN|0|6896|8629|N 20190514|RUSHA|0|300|300|N 20190514|RUSHB|0|200|200|N 20190514|RUSL|0|100|781|N 20190514|RUSS|0|100|581|N 20190514|RUTH|200|2117|3217|N 20190514|RVI|1|4996|14918|N 20190514|RVNC|0|400|753|N 20190514|RVP|0|0|100|N 20190514|RVT|8|18769|40611|N 20190514|RWLK|0|0|200|N 20190514|RWM|0|19192|28592|N 20190514|RWR|0|400|600|N 20190514|RWT|200|67955|121041|N 20190514|RWX|0|2221|3121|N 20190514|RXN|1|83309|180540|N 20190514|RXNPRA|0|100|867|N 20190514|RY|2931|141467|171329|N 20190514|RYAAY|0|1800|2000|N 20190514|RYAM|25782|156477|242966|N 20190514|RYAMPRA|0|57|1072|N 20190514|RYB|0|12599|16619|N 20190514|RYI|0|20171|58310|N 20190514|RYN|1439|69798|100530|N 20190514|RYTM|0|100|100|N 20190514|RZA|0|2800|14237|N 20190514|RZB|0|168|1122|N 20190514|S|15341|1769862|2925207|N 20190514|SA|702|47151|68116|N 20190514|SAB|0|700|900|N 20190514|SABR|0|29055|41951|N 20190514|SAEX|200|16048|17614|N 20190514|SAF|0|300|584|N 20190514|SAFE|0|5498|8312|N 20190514|SAFM|0|1000|2200|N 20190514|SAFT|0|100|100|N 20190514|SAGE|0|1100|1100|N 20190514|SAH|180|36057|67539|N 20190514|SAIA|0|700|1300|N 20190514|SAIC|601|43562|74247|N 20190514|SAIL|364|167056|282932|N 20190514|SALT|0|84635|112937|N 20190514|SAM|111|26399|42234|N 20190514|SAN|18547|882627|1327145|N 20190514|SAND|300|12736|15358|N 20190514|SANM|0|3700|7805|N 20190514|SANPRB|0|400|2546|N 20190514|SAP|121|52329|90365|N 20190514|SAR|0|1916|3664|N 20190514|SASR|0|600|600|N 20190514|SATS|0|538|738|N 20190514|SAVE|112|51743|99950|N 20190514|SB|0|38337|64246|N 20190514|SBAC|0|931|2031|N 20190514|SBBP|0|2790|4690|N 20190514|SBCF|0|800|900|N 20190514|SBGI|0|5815|24552|N 20190514|SBGL|20|267694|386845|N 20190514|SBH|100|371099|488295|N 20190514|SBI|24|92|316|N 20190514|SBLK|0|1571|1871|N 20190514|SBNY|0|1304|2189|N 20190514|SBOW|30|3108|5374|N 20190514|SBPH|0|100|100|N 20190514|SBPRC|0|0|91|N 20190514|SBPRD|0|300|300|N 20190514|SBR|0|1326|2543|N 20190514|SBRA|0|35599|43138|N 20190514|SBS|7439|320660|451066|N 20190514|SBUX|0|136028|175898|N 20190514|SC|0|126129|196283|N 20190514|SCA|0|0|2260|N 20190514|SCCO|296|73864|173701|N 20190514|SCD|0|2241|10807|N 20190514|SCE PRB|0|300|300|N 20190514|SCEPRG|0|183|1584|N 20190514|SCEPRH|0|1299|5048|N 20190514|SCEPRJ|0|3147|13251|N 20190514|SCEPRK|0|935|16904|N 20190514|SCEPRL|0|918|9668|N 20190514|SCHA|0|1336|2136|N 20190514|SCHB|800|10703|12703|N 20190514|SCHC|0|200|700|N 20190514|SCHD|300|5991|7591|N 20190514|SCHE|0|6951|7551|N 20190514|SCHF|0|86568|91062|N 20190514|SCHG|0|2883|3318|N 20190514|SCHH|0|1700|2462|N 20190514|SCHK|0|0|290|N 20190514|SCHL|0|200|200|N 20190514|SCHM|0|200|200|N 20190514|SCHN|0|100|300|N 20190514|SCHO|0|1369|1369|N 20190514|SCHP|0|400|500|N 20190514|SCHR|0|3300|3700|N 20190514|SCHV|0|2200|2400|N 20190514|SCHW|7731|923724|1961248|N 20190514|SCHWPRC|201|801|3462|N 20190514|SCHWPRD|0|1269|8519|N 20190514|SCHX|600|6735|7135|N 20190514|SCHZ|0|900|3383|N 20190514|SCI|629|82877|162048|N 20190514|SCL|0|11359|19296|N 20190514|SCM|103|13995|29242|N 20190514|SCO|0|84351|91344|N 20190514|SCOR|0|400|1000|N 20190514|SCPL|100|1500|2000|N 20190514|SCS|1|56597|110937|N 20190514|SCSC|0|200|500|N 20190514|SCVL|0|5400|6300|N 20190514|SCWX|0|200|200|N 20190514|SCX|100|1535|2081|N 20190514|SCYX|0|100|100|N 20190514|SCZ|0|8234|13934|N 20190514|SD|0|36266|105177|N 20190514|SDIV|0|5200|5950|N 20190514|SDLP|1456|6766|30455|N 20190514|SDOW|0|52824|74440|N 20190514|SDR|52|9518|10841|N 20190514|SDRL|309|53682|97017|N 20190514|SDS|1100|170066|269883|N 20190514|SDT|803|11129|16339|N 20190514|SDY|0|7053|8194|N 20190514|SE|9521|1341999|1740746|N 20190514|SEAC|0|0|200|N 20190514|SEAS|429|102593|290803|N 20190514|SEB|0|1|11|N 20190514|SECO|0|100|100|N 20190514|SEDG|0|2046|2526|N 20190514|SEE|2609|195987|372128|N 20190514|SEEL|100|1125|1125|N 20190514|SEIC|0|3615|6107|N 20190514|SELB|0|416|816|N 20190514|SEM|102|59953|123668|N 20190514|SEMG|0|459664|661156|N 20190514|SENS|0|13603|13703|N 20190514|SERV|0|73495|152492|N 20190514|SESN|700|13860|14560|N 20190514|SF|3|69360|101598|N 20190514|SFB|0|2366|12195|N 20190514|SFBS|0|200|600|N 20190514|SFE|0|4435|8553|N 20190514|SFIX|0|4676|5746|N 20190514|SFL|830|54302|137995|N 20190514|SFLY|0|1130|1630|N 20190514|SFM|0|7500|20148|N 20190514|SFNC|0|1109|2009|N 20190514|SFPRA|0|5367|6438|N 20190514|SFPRB|0|1192|2027|N 20190514|SFS|0|62839|162289|N 20190514|SFUN|9885|133277|245045|N 20190514|SGBX|190|190|190|N 20190514|SGDM|0|0|100|N 20190514|SGEN|0|1100|3800|N 20190514|SGH|0|1300|1300|N 20190514|SGMA|0|263|263|N 20190514|SGMO|100|11686|16173|N 20190514|SGMS|0|3985|6385|N 20190514|SGOL|1000|1000|1100|N 20190514|SGRY|0|800|1200|N 20190514|SGU|0|7624|17099|N 20190514|SH|0|155428|219230|N 20190514|SHAK|1303|68875|106369|N 20190514|SHEN|0|200|500|N 20190514|SHG|449|10095|22219|N 20190514|SHI|71|9786|21048|N 20190514|SHIP|1200|1300|2000|N 20190514|SHLO|0|100|3500|N 20190514|SHLX|1200|62461|139754|N 20190514|SHM|0|1610|3888|N 20190514|SHO|408|216423|396972|N 20190514|SHOO|0|7902|10202|N 20190514|SHOP|3758|203543|397891|N 20190514|SHOPRE|0|792|10384|N 20190514|SHSP|0|100|4259|N 20190514|SHV|0|5100|6100|N 20190514|SHW|179|68905|91588|N 20190514|SHY|0|58957|80679|N 20190514|SHYG|0|9813|10013|N 20190514|SHYL|0|0|100|N 20190514|SIBN|0|100|100|N 20190514|SIC|0|0|300|N 20190514|SID|6126|511158|912093|N 20190514|SIEN|0|1380|2180|N 20190514|SIFI|0|100|409|N 20190514|SIG|2599|168857|437463|N 20190514|SIGA|0|200|200|N 20190514|SIGI|0|400|700|N 20190514|SIL|0|400|800|N 20190514|SILC|0|0|100|N 20190514|SILK|0|100|300|N 20190514|SIMO|0|200|300|N 20190514|SINA|0|4365|6214|N 20190514|SIRI|100|1547924|2152529|N 20190514|SITC|1271|232738|301458|N 20190514|SITCPRA|0|102|801|N 20190514|SITCPRJ|0|100|1182|N 20190514|SITCPRK|0|0|19276|N 20190514|SITE|4|75406|88662|N 20190514|SIVB|0|950|2924|N 20190514|SIX|5292|62666|146203|N 20190514|SJB|0|4900|4900|N 20190514|SJI|1|121676|172528|N 20190514|SJIU|0|298|396|N 20190514|SJM|1831|74417|185033|N 20190514|SJNK|0|82603|109528|N 20190514|SJR|2707|79955|109739|N 20190514|SJT|2500|9752|15257|N 20190514|SJW|30|19856|31895|N 20190514|SKF|0|0|116|N 20190514|SKM|3|54191|86987|N 20190514|SKT|5803|172570|247215|N 20190514|SKX|2682|276087|442242|N 20190514|SKY|100|85673|167668|N 20190514|SKYW|0|0|880|N 20190514|SKYY|0|700|1090|N 20190514|SLAB|0|700|1467|N 20190514|SLB|56962|1087022|3296035|N 20190514|SLCA|8962|175514|286447|N 20190514|SLDB|1100|27957|35586|N 20190514|SLF|3624|114597|208926|N 20190514|SLG|345|89642|183080|N 20190514|SLGG|0|300|400|N 20190514|SLGL|0|100|100|N 20190514|SLGN|0|2254|3618|N 20190514|SLGPRI|0|0|1461|N 20190514|SLM|692|55525|68981|N 20190514|SLMBP|0|0|618|N 20190514|SLQD|0|0|200|N 20190514|SLRC|0|200|200|N 20190514|SLS|0|1216|2316|N 20190514|SLV|0|140087|193984|N 20190514|SLYG|0|100|200|N 20190514|SM|2054|291789|427855|N 20190514|SMAR|17830|69847|207505|N 20190514|SMBK|0|0|100|N 20190514|SMFG|3161|293288|389206|N 20190514|SMG|257|88571|120685|N 20190514|SMH|0|324994|449051|N 20190514|SMHI|0|3780|8180|N 20190514|SMI|2052|20443|34187|N 20190514|SMLP|44|33818|60738|N 20190514|SMM|0|14566|30398|N 20190514|SMP|0|12437|21834|N 20190514|SMPL|0|300|1113|N 20190514|SMRT|0|300|300|N 20190514|SMSI|0|0|300|N 20190514|SMTA|0|8327|28687|N 20190514|SMTC|0|1200|1400|N 20190514|SNA|600|36345|82164|N 20190514|SNAP|17109|1041928|3090017|N 20190514|SNBR|0|500|2532|N 20190514|SNCR|0|714|1114|N 20190514|SND|0|100|100|N 20190514|SNDR|0|234498|297225|N 20190514|SNE|302|180342|349702|N 20190514|SNES|0|0|600|N 20190514|SNH|0|13807|24367|N 20190514|SNHNI|0|0|100|N 20190514|SNHY|0|0|100|N 20190514|SNLN|0|1200|1300|N 20190514|SNN|600|120709|180994|N 20190514|SNNA|0|0|1600|N 20190514|SNP|1065|36689|61759|N 20190514|SNPS|0|3070|6105|N 20190514|SNR|1020|161256|196024|N 20190514|SNV|58|138145|759099|N 20190514|SNVPRD|0|47|247|N 20190514|SNX|416|38860|52391|N 20190514|SNY|2720|9379|15183|N 20190514|SO|6673|702982|1211102|N 20190514|SOGO|4|112545|131307|N 20190514|SOHO|0|100|100|N 20190514|SOHU|0|0|100|N 20190514|SOI|3055|79834|114408|N 20190514|SOJA|0|1665|4628|N 20190514|SOJB|0|5105|16650|N 20190514|SOJC|1091|6569|13100|N 20190514|SOL|0|508|994|N 20190514|SOLO|0|100|100|N 20190514|SOLY|0|0|100|N 20190514|SON|156|63699|94750|N 20190514|SONA|0|100|100|N 20190514|SONM|0|0|100|N 20190514|SONO|971|9177|15859|N 20190514|SOR|0|1274|3912|N 20190514|SORL|0|0|100|N 20190514|SOXL|200|2700|9600|N 20190514|SOXS|0|92511|120964|N 20190514|SOXX|0|13608|23660|N 20190514|SP|0|100|100|N 20190514|SPAB|0|6730|6830|N 20190514|SPAQ|0|0|196|N 20190514|SPAQU|0|0|100|N 20190514|SPAQWS|0|0|200|N 20190514|SPAR|0|100|3072|N 20190514|SPB|2907|61352|72501|N 20190514|SPDW|0|13429|21829|N 20190514|SPE|0|300|800|N 20190514|SPEM|0|4900|10192|N 20190514|SPEPRB|0|0|1079|N 20190514|SPFF|0|300|1100|N 20190514|SPFI|0|800|1900|N 20190514|SPG|361|150657|335007|N 20190514|SPGI|347|95305|281228|N 20190514|SPGPRJ|0|0|200|N 20190514|SPH|301|37362|61625|N 20190514|SPHD|0|28218|31818|N 20190514|SPHQ|0|800|1000|N 20190514|SPHS|0|0|800|N 20190514|SPI|0|300|300|N 20190514|SPIB|0|4386|10586|N 20190514|SPKE|0|100|100|N 20190514|SPLG|0|700|700|N 20190514|SPLK|0|9076|15566|N 20190514|SPLP|1114|1122|1522|N 20190514|SPLV|0|49746|51446|N 20190514|SPMD|0|100|100|N 20190514|SPN|11956|162927|445975|N 20190514|SPNE|0|200|300|N 20190514|SPNS|0|100|200|N 20190514|SPOK|0|0|400|N 20190514|SPOT|261|130306|218839|N 20190514|SPPI|0|1520|6560|N 20190514|SPR|2406|78979|183854|N 20190514|SPRT|0|0|500|N 20190514|SPSB|0|11570|13877|N 20190514|SPSC|0|700|700|N 20190514|SPSM|0|500|900|N 20190514|SPTL|0|25047|31048|N 20190514|SPTM|0|900|900|N 20190514|SPTN|0|100|357|N 20190514|SPTS|0|400|900|N 20190514|SPWH|0|1463|2163|N 20190514|SPWR|0|5400|25283|N 20190514|SPXC|16193|56601|81925|N 20190514|SPXL|400|91583|168220|N 20190514|SPXS|0|309734|328355|N 20190514|SPXU|200|170425|192062|N 20190514|SPXX|0|2049|7623|N 20190514|SPY|2050|1966972|3155407|N 20190514|SPYD|0|730|1030|N 20190514|SPYG|400|8598|10298|N 20190514|SPYV|0|3200|3900|N 20190514|SQ|61983|624679|1601100|N 20190514|SQM|146|77185|112478|N 20190514|SQNS|700|9410|14115|N 20190514|SQQQ|1400|1289303|1466592|N 20190514|SR|0|25567|46612|N 20190514|SRAX|0|200|200|N 20190514|SRC|330|130235|369266|N 20190514|SRCE|0|0|100|N 20190514|SRCI|0|62754|106483|N 20190514|SRCL|0|8201|11250|N 20190514|SRCPRA|0|3858|8448|N 20190514|SRE|1530|161043|353859|N 20190514|SREPRA|0|471|1278|N 20190514|SREPRB|0|107|252|N 20190514|SRET|0|300|300|N 20190514|SREV|0|6100|6700|N 20190514|SRF|0|100|936|N 20190514|SRG|0|18812|31269|N 20190514|SRGPRA|0|600|2098|N 20190514|SRI|0|19707|37691|N 20190514|SRLN|0|100|200|N 20190514|SRLP|0|7100|8928|N 20190514|SRNE|0|8907|11007|N 20190514|SRPT|0|16918|19214|N 20190514|SRRA|0|400|400|N 20190514|SRRK|0|100|100|N 20190514|SRT|414|4012|6310|N 20190514|SRTY|0|15246|21996|N 20190514|SRV|0|2185|6576|N 20190514|SSB|0|700|1200|N 20190514|SSD|0|22788|43936|N 20190514|SSI|30|2223|12187|N 20190514|SSKN|0|100|200|N 20190514|SSL|104|50277|92743|N 20190514|SSNC|0|4400|7509|N 20190514|SSNT|100|100|100|N 20190514|SSO|0|21128|48309|N 20190514|SSP|200|904|3452|N 20190514|SSRM|900|24414|33094|N 20190514|SSTI|0|900|900|N 20190514|SSTK|253|35690|70169|N 20190514|SSW|1000|132446|168341|N 20190514|SSWA|0|270|770|N 20190514|SSWPRD|0|0|150|N 20190514|SSWPRE|268|268|1224|N 20190514|SSWPRG|0|1303|1909|N 20190514|SSWPRH|0|18219|38720|N 20190514|SSWPRI|0|1180|3695|N 20190514|SSYS|0|942|1254|N 20190514|ST|0|55503|153689|N 20190514|STAA|0|1400|1600|N 20190514|STAG|501|172350|259570|N 20190514|STAGPRC|0|0|5|N 20190514|STAR|309|87286|105099|N 20190514|STARPRD|0|100|391|N 20190514|STARPRG|0|400|2060|N 20190514|STARPRI|0|775|1849|N 20190514|STAY|800|13313|21620|N 20190514|STBA|0|100|100|N 20190514|STC|0|3774|15931|N 20190514|STE|502|115917|263303|N 20190514|STG|0|643|2321|N 20190514|STI|1236|209331|498088|N 20190514|STIM|0|100|200|N 20190514|STIP|100|100|100|N 20190514|STIPRA|0|6090|11183|N 20190514|STK|268|5914|11188|N 20190514|STKL|100|1150|2750|N 20190514|STL|98|310775|909849|N 20190514|STLD|0|13215|19437|N 20190514|STLPRA|0|16|6301|N 20190514|STM|1579|361717|658822|N 20190514|STML|0|3977|6677|N 20190514|STMP|0|29385|50755|N 20190514|STN|400|1950|2472|N 20190514|STNE|400|52398|74132|N 20190514|STNG|0|62615|185015|N 20190514|STON|520|4904|19251|N 20190514|STOR|1829|208096|344991|N 20190514|STRA|0|600|1562|N 20190514|STRL|0|100|200|N 20190514|STT|1497|334747|795063|N 20190514|STTPRC|0|533|2196|N 20190514|STTPRD|0|8234|11046|N 20190514|STTPRE|0|0|2142|N 20190514|STTPRG|0|419|2540|N 20190514|STWD|6001|290945|530227|N 20190514|STX|0|11313|55645|N 20190514|STZ|2112|200207|308579|N 20190514|STZB|0|9|11|N 20190514|SU|24539|238764|516989|N 20190514|SUI|169|52911|127582|N 20190514|SUM|2028|146269|216631|N 20190514|SUN|156|9143|33139|N 20190514|SUNW|200|400|700|N 20190514|SUP|103|32772|43919|N 20190514|SUPN|0|1350|3450|N 20190514|SUPV|2300|66872|107734|N 20190514|SURF|0|100|100|N 20190514|SUSB|0|0|200|N 20190514|SUZ|1843|13025|20855|N 20190514|SVM|0|2537|2937|N 20190514|SVMK|400|3500|12704|N 20190514|SVRA|0|200|200|N 20190514|SVXY|0|24213|61156|N 20190514|SWAV|0|1795|3095|N 20190514|SWCH|1511|229166|441577|N 20190514|SWI|5094|37114|69770|N 20190514|SWIR|0|400|700|N 20190514|SWJ|0|1306|4196|N 20190514|SWK|342|136054|332060|N 20190514|SWKS|0|4969|10992|N 20190514|SWM|500|30467|46284|N 20190514|SWN|4670|1760517|2176221|N 20190514|SWP|0|905|1502|N 20190514|SWX|0|35437|81367|N 20190514|SWZ|0|4523|9269|N 20190514|SXC|0|106409|177907|N 20190514|SXCP|5|27337|58632|N 20190514|SXI|0|12760|18568|N 20190514|SXT|0|32484|45587|N 20190514|SXTC|0|0|200|N 20190514|SY|0|1200|1800|N 20190514|SYBT|0|0|491|N 20190514|SYF|837|871994|1320859|N 20190514|SYK|1198|84972|161496|N 20190514|SYKE|0|100|100|N 20190514|SYMC|100|110728|146505|N 20190514|SYNA|0|3665|5952|N 20190514|SYNH|0|2866|3766|N 20190514|SYRS|0|600|600|N 20190514|SYX|0|10637|18292|N 20190514|SYY|2121|411214|631681|N 20190514|SZC|0|399|4146|N 20190514|T|40977|4439386|8036564|N 20190514|TA|0|200|2000|N 20190514|TAC|4442|50792|59569|N 20190514|TACO|0|3198|3798|N 20190514|TAIT|0|0|300|N 20190514|TAK|124|1038532|1837785|N 20190514|TAL|7817|367972|1143775|N 20190514|TALO|410|45308|65364|N 20190514|TANNZ|0|200|200|N 20190514|TAP|2693|166843|280153|N 20190514|TAPA|0|1|126|N 20190514|TARO|0|9908|13658|N 20190514|TAST|0|800|900|N 20190514|TBB|3100|14984|39274|N 20190514|TBBK|0|1327|1327|N 20190514|TBC|600|8078|21381|N 20190514|TBF|0|400|400|N 20190514|TBI|0|26744|37674|N 20190514|TBIO|0|480|880|N 20190514|TBPH|0|1900|2858|N 20190514|TBRG|0|1200|60605|N 20190514|TBRGU|0|0|1000|N 20190514|TBRGW|0|0|2000|N 20190514|TBT|0|49286|59313|N 20190514|TBX|0|0|200|N 20190514|TCBI|0|600|1310|N 20190514|TCBIP|0|100|200|N 20190514|TCBK|0|0|100|N 20190514|TCDA|0|800|800|N 20190514|TCF|100|113677|202975|N 20190514|TCFPRD|105|3212|3871|N 20190514|TCGP|0|100|100|N 20190514|TCI|0|155|650|N 20190514|TCMD|0|100|100|N 20190514|TCO|297|39799|69488|N 20190514|TCOPRJ|0|135|4898|N 20190514|TCOPRK|0|405|2261|N 20190514|TCP|0|18962|55896|N 20190514|TCPC|0|0|1400|N 20190514|TCRD|0|100|100|N 20190514|TCS|60|104967|136748|N 20190514|TCX|100|500|600|N 20190514|TD|10360|133777|202860|N 20190514|TDA|0|12|2646|N 20190514|TDC|881|128392|223428|N 20190514|TDE|800|1100|3109|N 20190514|TDF|370|4720|15686|N 20190514|TDG|97|44146|71374|N 20190514|TDI|0|1168|1868|N 20190514|TDJ|0|945|1803|N 20190514|TDOC|91|118916|181203|N 20190514|TDS|294|56134|254215|N 20190514|TDW|1020|29393|46210|N 20190514|TDWWSA|0|0|17|N 20190514|TDWWSB|0|0|13|N 20190514|TDY|0|25469|54555|N 20190514|TEAF|0|1958|2958|N 20190514|TEAM|0|4503|6901|N 20190514|TECD|0|200|410|N 20190514|TECH|0|497|497|N 20190514|TECK|13336|298195|478874|N 20190514|TECL|0|300|1000|N 20190514|TECS|0|11855|19216|N 20190514|TEF|200|226258|412825|N 20190514|TEI|11366|20422|27549|N 20190514|TEL|1812|101944|222686|N 20190514|TELL|0|50382|78919|N 20190514|TEN|870|251927|621851|N 20190514|TENB|0|400|2000|N 20190514|TENX|0|1382|1382|N 20190514|TEO|0|61167|94759|N 20190514|TER|0|4338|16706|N 20190514|TERP|0|9645|16756|N 20190514|TEUM|6680|20489|29329|N 20190514|TEVA|144351|817562|3034307|N 20190514|TEX|0|435383|538459|N 20190514|TFI|0|0|100|N 20190514|TFLO|0|0|100|N 20190514|TFSL|0|800|800|N 20190514|TFX|37|30069|50678|N 20190514|TG|0|12675|19011|N 20190514|TGA|0|4910|5310|N 20190514|TGE|591|34835|112861|N 20190514|TGH|500|13982|32673|N 20190514|TGI|33|47407|105305|N 20190514|TGNA|1067|760236|1136313|N 20190514|TGP|0|12211|20986|N 20190514|TGPPRA|0|3300|5196|N 20190514|TGPPRB|300|897|1452|N 20190514|TGS|0|33043|67019|N 20190514|TGT|11039|778207|1535781|N 20190514|TGTX|2375|10494|24925|N 20190514|TH|0|100|900|N 20190514|THC|199|196185|295731|N 20190514|THD|0|500|1200|N 20190514|THG|68|47050|85710|N 20190514|THGA|0|819|2847|N 20190514|THO|5|69340|101750|N 20190514|THOR|0|100|200|N 20190514|THQ|231|14341|23169|N 20190514|THR|0|22294|36351|N 20190514|THRM|0|9704|14102|N 20190514|THS|200|86067|131159|N 20190514|THW|951|14754|26245|N 20190514|TI|3391|45414|86388|N 20190514|TIA|342|2077|9234|N 20190514|TIER|1353|95637|223612|N 20190514|TIF|280|200946|358217|N 20190514|TIGR|0|4478|19233|N 20190514|TILE|0|7108|9540|N 20190514|TIP|0|11586|14086|N 20190514|TISI|3|45626|74012|N 20190514|TITN|0|100|300|N 20190514|TIVO|100|12088|54115|N 20190514|TJX|1540|684999|1802415|N 20190514|TK|0|85636|133776|N 20190514|TKC|473|56083|88990|N 20190514|TKR|106|70506|112992|N 20190514|TLH|0|0|200|N 20190514|TLI|0|5185|22818|N 20190514|TLK|600|25115|39678|N 20190514|TLND|0|200|3361|N 20190514|TLRA|10412|130394|212414|N 20190514|TLRD|2240|238619|317769|N 20190514|TLRY|100|17001|17501|N 20190514|TLT|0|153106|204231|N 20190514|TLYS|0|20035|46662|N 20190514|TM|801|36008|52145|N 20190514|TMDI|100|1727|2977|N 20190514|TMDX|0|2150|4083|N 20190514|TME|364710|2208591|3534615|N 20190514|TMF|200|1000|2300|N 20190514|TMHC|0|128412|231743|N 20190514|TMK|3747|71326|107419|N 20190514|TMKPRC|0|1401|2785|N 20190514|TMO|1371|188089|446628|N 20190514|TMP|0|0|300|N 20190514|TMST|300|46158|66359|N 20190514|TMUS|0|9288|13868|N 20190514|TMV|0|4092|5692|N 20190514|TNA|1970|12841|44773|N 20190514|TNAV|0|400|600|N 20190514|TNC|0|7491|14318|N 20190514|TNDM|0|11426|14767|N 20190514|TNET|22|45466|100299|N 20190514|TNK|18060|500038|825436|N 20190514|TNP|900|14325|20725|N 20190514|TNPPRB|0|0|1000|N 20190514|TNPPRC|0|1000|1300|N 20190514|TNPPRD|0|1600|4624|N 20190514|TNPPRE|0|3595|11147|N 20190514|TNPPRF|0|1960|5192|N 20190514|TOCA|0|1300|1300|N 20190514|TOL|453|142238|212427|N 20190514|TOO|3300|37212|111428|N 20190514|TOOPRA|0|1265|1529|N 20190514|TOOPRB|0|980|1466|N 20190514|TOOPRE|0|6599|8099|N 20190514|TOPS|0|1781|1781|N 20190514|TORC|0|219|219|N 20190514|TOT|7226|97173|151154|N 20190514|TOUR|0|100|100|N 20190514|TOWN|0|1210|1510|N 20190514|TOWR|0|12827|23700|N 20190514|TPB|1|16625|56238|N 20190514|TPC|0|53474|102460|N 20190514|TPGH|0|100|388|N 20190514|TPH|0|463889|775257|N 20190514|TPHS|0|200|200|N 20190514|TPIC|0|1758|2858|N 20190514|TPL|31|2247|4075|N 20190514|TPR|4525|669106|1222956|N 20190514|TPRE|48|49120|144940|N 20190514|TPTX|0|1814|2014|N 20190514|TPVG|1|19668|30471|N 20190514|TPVY|0|106|376|N 20190514|TPX|0|45037|114323|N 20190514|TPZ|0|2981|3742|N 20190514|TQQQ|46531|120934|331901|N 20190514|TR|4|28026|36526|N 20190514|TRC|0|7952|13948|N 20190514|TRCH|0|400|400|N 20190514|TRCO|1111|17257|38048|N 20190514|TREC|0|8023|15515|N 20190514|TREE|0|1600|1900|N 20190514|TREX|2912|70658|122881|N 20190514|TRGP|8759|420067|572375|N 20190514|TRHC|0|1606|2886|N 20190514|TRI|2323|55954|74909|N 20190514|TRIL|0|1438|1638|N 20190514|TRIP|0|6453|7349|N 20190514|TRK|0|2188|4463|N 20190514|TRMB|0|6411|14634|N 20190514|TRMK|0|400|2512|N 20190514|TRMT|100|200|1200|N 20190514|TRN|2977|210075|240088|N 20190514|TRNE|0|1000|6000|N 20190514|TRNEU|0|0|9924|N 20190514|TRNEWS|0|0|100|N 20190514|TRNO|495|23351|80505|N 20190514|TRNX|100|400|400|N 20190514|TROW|0|5312|6312|N 20190514|TROX|737|227569|467402|N 20190514|TRP|21528|290729|406649|N 20190514|TRQ|149602|1373561|1657613|N 20190514|TRS|0|500|600|N 20190514|TRST|0|100|400|N 20190514|TRTN|1|51399|107864|N 20190514|TRTNPRA|1300|1400|3504|N 20190514|TRTX|300|28225|82362|N 20190514|TRU|3081|131575|235389|N 20190514|TRUE|0|18076|23908|N 20190514|TRUP|0|950|950|N 20190514|TRV|777|265180|427367|N 20190514|TRVG|0|1900|4100|N 20190514|TRVN|14600|27195|31566|N 20190514|TRWH|0|17424|32687|N 20190514|TRXC|6375|27398|45081|N 20190514|TS|8334|168398|308728|N 20190514|TSC|0|1000|1300|N 20190514|TSCO|0|11662|17355|N 20190514|TSE|0|46742|88563|N 20190514|TSEM|0|929|3717|N 20190514|TSG|5500|69693|95314|N 20190514|TSI|0|4468|9737|N 20190514|TSLA|0|22684|35540|N 20190514|TSLF|0|3643|5807|N 20190514|TSLX|224|14873|34154|N 20190514|TSM|434|1223513|2257733|N 20190514|TSN|1646|451453|804543|N 20190514|TSQ|0|255|450|N 20190514|TSS|266|59854|215213|N 20190514|TSU|11880|260994|461593|N 20190514|TTC|0|35996|92621|N 20190514|TTD|0|10933|14083|N 20190514|TTEK|0|7076|10467|N 20190514|TTGT|0|700|2070|N 20190514|TTI|600|48662|73611|N 20190514|TTM|67|180287|493959|N 20190514|TTMI|0|16231|27046|N 20190514|TTOO|0|1210|1210|N 20190514|TTP|0|6382|8841|N 20190514|TTPH|0|1990|1990|N 20190514|TTS|0|4500|8400|N 20190514|TTT|0|0|100|N 20190514|TTWO|100|47752|86612|N 20190514|TU|500|79938|133022|N 20190514|TUES|0|2600|4000|N 20190514|TUFN|57|12614|20257|N 20190514|TUP|122|59238|226207|N 20190514|TUR|0|9250|16074|N 20190514|TUSK|0|300|500|N 20190514|TV|3491|149520|244571|N 20190514|TVC|0|215|1689|N 20190514|TVE|100|1068|4235|N 20190514|TVIX|8530|225912|487527|N 20190514|TVPT|0|188645|629313|N 20190514|TVTY|0|10532|14558|N 20190514|TW|0|1600|2000|N 20190514|TWI|304|40006|65709|N 20190514|TWIN|0|200|200|N 20190514|TWLO|16375|794183|1053577|N 20190514|TWM|900|24572|31096|N 20190514|TWMC|0|4464|4664|N 20190514|TWN|0|187|1387|N 20190514|TWNK|0|10614|20889|N 20190514|TWNKW|0|457|656|N 20190514|TWO|2541|236115|442831|N 20190514|TWOPRA|0|0|2713|N 20190514|TWOPRB|0|115|2573|N 20190514|TWOPRC|0|2853|11249|N 20190514|TWOPRE|0|579|1829|N 20190514|TWOU|0|7415|11961|N 20190514|TWST|0|1400|2000|N 20190514|TWTR|21820|1232406|2474644|N 20190514|TX|200|42441|67059|N 20190514|TXMD|400|155015|222418|N 20190514|TXN|0|15624|27850|N 20190514|TXRH|0|3361|3970|N 20190514|TXT|1988|232860|430327|N 20190514|TY|125|4911|9004|N 20190514|TYG|0|14770|32190|N 20190514|TYL|28|26117|48942|N 20190514|TYME|0|900|1000|N 20190514|TYPE|100|2400|2400|N 20190514|TYPR|0|0|106|N 20190514|TZA|0|513412|812965|N 20190514|TZOO|2100|14846|17364|N 20190514|UA|330|479267|625704|N 20190514|UAA|148|1130321|1432757|N 20190514|UAL|0|21422|27265|N 20190514|UAN|3828|9530|33809|N 20190514|UAVS|400|500|700|N 20190514|UBA|3|19997|30009|N 20190514|UBER|1450704|4462181|10338267|N 20190514|UBNK|0|700|1500|N 20190514|UBNT|0|7125|13101|N 20190514|UBP|0|1|213|N 20190514|UBS|12112|546228|949152|N 20190514|UBSH|0|100|300|N 20190514|UBSI|0|7110|7510|N 20190514|UBX|0|1100|1400|N 20190514|UCBI|0|100|300|N 20190514|UCFC|0|1600|2600|N 20190514|UCO|0|22615|65892|N 20190514|UCTT|0|300|300|N 20190514|UDOW|0|7162|11802|N 20190514|UDR|489|120961|267841|N 20190514|UE|0|94044|211230|N 20190514|UEC|0|13725|21625|N 20190514|UEPS|0|6862|7462|N 20190514|UFI|0|15864|25137|N 20190514|UFPI|0|795|2595|N 20190514|UFS|2745|70914|133596|N 20190514|UGA|0|0|100|N 20190514|UGAZ|3400|12428|32745|N 20190514|UGI|997|206137|306117|N 20190514|UGL|0|500|700|N 20190514|UGLD|0|100|1600|N 20190514|UGP|6382|127748|243281|N 20190514|UHAL|0|100|100|N 20190514|UHS|198|117626|210468|N 20190514|UHT|24|5587|10731|N 20190514|UIHC|0|0|100|N 20190514|UIS|146|88129|176962|N 20190514|UJPY|0|0|577|N 20190514|UL|588|119919|191018|N 20190514|ULH|0|400|1200|N 20190514|ULTA|0|3134|6447|N 20190514|UMBF|0|900|1042|N 20190514|UMC|201|58237|122885|N 20190514|UMH|1857|32387|56183|N 20190514|UMHPRB|0|2100|7382|N 20190514|UMHPRC|0|3149|16054|N 20190514|UMHPRD|0|400|944|N 20190514|UMPQ|0|8215|22269|N 20190514|UN|2580|148041|221512|N 20190514|UNF|20|11686|20826|N 20190514|UNFI|213|74995|119452|N 20190514|UNG|0|17575|36475|N 20190514|UNH|41427|695907|1149204|N 20190514|UNIT|0|63797|78300|N 20190514|UNM|581|372972|619214|N 20190514|UNMA|0|795|2031|N 20190514|UNP|2989|289203|656592|N 20190514|UNT|101|31436|62385|N 20190514|UNVR|400|368308|773862|N 20190514|UONEK|0|200|200|N 20190514|UPL|500|1964|2064|N 20190514|UPLD|0|1600|1700|N 20190514|UPRO|100|109999|349449|N 20190514|UPS|3424|403031|692106|N 20190514|UPWK|0|2100|7374|N 20190514|URBN|0|39427|57294|N 20190514|URG|0|100|300|N 20190514|URGN|0|200|400|N 20190514|URI|574|103109|215499|N 20190514|UROV|200|800|800|N 20190514|URTH|0|100|500|N 20190514|URTY|0|1100|5000|N 20190514|USA|0|65544|115529|N 20190514|USAC|96|24081|43394|N 20190514|USAK|0|100|100|N 20190514|USAP|0|100|100|N 20190514|USAS|0|300|711|N 20190514|USAT|0|14057|16157|N 20190514|USAU|0|0|300|N 20190514|USB|5922|841063|1573475|N 20190514|USBPRH|0|1231|14749|N 20190514|USBPRM|0|7367|23222|N 20190514|USBPRO|1490|1886|3968|N 20190514|USBPRP|0|2033|2640|N 20190514|USCI|0|100|200|N 20190514|USCR|0|300|700|N 20190514|USDP|0|4013|9135|N 20190514|USFD|3182|88281|310145|N 20190514|USFR|0|0|100|N 20190514|USHY|0|100|100|N 20190514|USIG|0|2400|3200|N 20190514|USLV|0|100|100|N 20190514|USM|2|42028|103522|N 20190514|USMV|300|114450|120866|N 20190514|USNA|100|28786|58246|N 20190514|USO|0|320571|347583|N 20190514|USOU|0|0|126|N 20190514|USPH|2|11196|16036|N 20190514|USX|0|32636|51369|N 20190514|UTF|2601|22354|35676|N 20190514|UTG|0|0|100|N 20190514|UTHR|0|4505|8050|N 20190514|UTI|0|671|2615|N 20190514|UTL|0|6007|12507|N 20190514|UTSI|0|300|400|N 20190514|UTX|5954|297522|608567|N 20190514|UUP|0|286|386|N 20190514|UUUU|3200|24157|31619|N 20190514|UVE|0|23982|46405|N 20190514|UVSP|0|800|1300|N 20190514|UVV|350|11202|30355|N 20190514|UVXY|400|136761|251724|N 20190514|UWM|0|800|8020|N 20190514|UWT|1800|84680|188351|N 20190514|UXIN|4001|16519|27619|N 20190514|UYM|0|100|100|N 20190514|UZA|0|520|9330|N 20190514|UZB|0|2874|5545|N 20190514|UZC|0|4049|7270|N 20190514|V|10362|2625569|3403991|N 20190514|VAC|265|55335|106493|N 20190514|VALE|11342|3247605|4324961|N 20190514|VAM|0|4|100|N 20190514|VAPO|0|2833|5408|N 20190514|VAR|329|56293|93997|N 20190514|VAW|0|0|100|N 20190514|VB|0|1434|4698|N 20190514|VBF|0|174|3456|N 20190514|VBIV|0|500|600|N 20190514|VBK|0|300|300|N 20190514|VBND|0|0|100|N 20190514|VBR|0|500|700|N 20190514|VBTX|0|346|546|N 20190514|VC|0|6148|8432|N 20190514|VCEL|0|600|2024|N 20190514|VCIT|0|4032|19736|N 20190514|VCLT|0|400|400|N 20190514|VCRA|802|31540|46266|N 20190514|VCSH|0|5705|19412|N 20190514|VCTR|0|100|200|N 20190514|VCV|500|18864|26408|N 20190514|VCYT|0|896|2100|N 20190514|VDE|0|100|100|N 20190514|VEA|0|114813|148752|N 20190514|VEC|0|10129|25145|N 20190514|VECO|0|1500|2000|N 20190514|VEDL|370|125417|233310|N 20190514|VEEV|571|106026|224957|N 20190514|VEON|100|92637|117856|N 20190514|VER|15500|1835732|2140511|N 20190514|VERB|0|0|300|N 20190514|VERI|0|1500|2918|N 20190514|VERPRF|0|1684|11576|N 20190514|VERU|0|1579|3078|N 20190514|VET|16454|114585|158821|N 20190514|VEU|0|64831|77302|N 20190514|VFC|194|219763|441501|N 20190514|VFF|200|1600|5800|N 20190514|VFH|0|2700|2900|N 20190514|VG|50|386996|551433|N 20190514|VGI|0|10441|11585|N 20190514|VGIT|0|5918|8618|N 20190514|VGK|0|73391|121335|N 20190514|VGLT|0|0|100|N 20190514|VGM|200|23471|40123|N 20190514|VGR|202|117311|242337|N 20190514|VGSH|0|17098|17998|N 20190514|VGT|0|2400|3100|N 20190514|VHC|0|2500|2800|N 20190514|VHI|5|20552|39131|N 20190514|VHT|0|725|2125|N 20190514|VIAB|0|31217|42431|N 20190514|VIAV|0|36562|50507|N 20190514|VICI|500|344718|770413|N 20190514|VICR|0|400|600|N 20190514|VIDI|0|200|400|N 20190514|VIG|0|21050|22350|N 20190514|VIOO|0|300|300|N 20190514|VIOT|0|800|1200|N 20190514|VIPS|37310|299446|1054422|N 20190514|VIRT|0|20728|21519|N 20190514|VIS|0|100|100|N 20190514|VISI|0|0|105|N 20190514|VIV|1236|211922|312177|N 20190514|VIVO|0|1149|1949|N 20190514|VIXM|0|200|200|N 20190514|VIXY|0|7535|30860|N 20190514|VJET|0|1678|8783|N 20190514|VKI|0|0|1312|N 20190514|VKQ|500|5009|11307|N 20190514|VKTX|200|15368|37178|N 20190514|VLO|5335|317222|697908|N 20190514|VLRS|0|31714|50117|N 20190514|VLRX|0|1300|1300|N 20190514|VLT|0|400|2998|N 20190514|VLUE|0|10277|10277|N 20190514|VLY|0|25358|37333|N 20190514|VLYPO|0|500|500|N 20190514|VLYPP|0|200|200|N 20190514|VMBS|0|408|2908|N 20190514|VMC|714|148723|229746|N 20190514|VMI|1|56655|72667|N 20190514|VMO|2|8473|16191|N 20190514|VMW|2094|133609|191138|N 20190514|VNCE|1000|2078|4168|N 20190514|VNDA|0|1019|1919|N 20190514|VNE|0|33233|50380|N 20190514|VNET|0|200|1100|N 20190514|VNLA|0|0|200|N 20190514|VNM|200|1649|2437|N 20190514|VNO|508|78816|503216|N 20190514|VNOM|0|200|2219|N 20190514|VNOPRK|0|0|8063|N 20190514|VNOPRL|0|855|3669|N 20190514|VNOPRM|0|5182|7721|N 20190514|VNQ|0|115771|217980|N 20190514|VNQI|0|8400|10425|N 20190514|VNTR|500|29258|175044|N 20190514|VO|0|1838|1938|N 20190514|VOC|0|2284|4902|N 20190514|VOD|10800|275546|526020|N 20190514|VOE|0|700|700|N 20190514|VOO|500|80410|117041|N 20190514|VOX|0|0|1900|N 20190514|VOXX|0|200|600|N 20190514|VOYA|3323|178574|297029|N 20190514|VPC|0|200|200|N 20190514|VPG|1112|14744|25368|N 20190514|VPL|0|1400|16141|N 20190514|VPU|0|200|200|N 20190514|VPV|0|1231|5364|N 20190514|VQT|0|0|100|N 20190514|VRA|0|700|1400|N 20190514|VRAY|0|9444|30311|N 20190514|VREX|0|700|900|N 20190514|VRIG|0|400|700|N 20190514|VRNS|0|1000|1100|N 20190514|VRNT|0|4505|7505|N 20190514|VRP|0|539|1139|N 20190514|VRRM|0|8917|18883|N 20190514|VRS|12|42953|76985|N 20190514|VRSK|0|5272|9807|N 20190514|VRSN|0|670|1600|N 20190514|VRTS|0|300|300|N 20190514|VRTU|0|300|300|N 20190514|VRTV|606|26536|50674|N 20190514|VRTX|0|3881|10519|N 20190514|VSAT|0|1400|1700|N 20190514|VSH|1646|214672|323092|N 20190514|VSI|0|88070|124162|N 20190514|VSLR|1496|232333|398825|N 20190514|VSM|5|96175|433364|N 20190514|VSS|0|0|100|N 20190514|VST|2000|525908|1041623|N 20190514|VSTM|0|66292|82012|N 20190514|VSTO|0|90074|204695|N 20190514|VSTWSA|0|0|100|N 20190514|VT|0|55003|83599|N 20190514|VTA|2048|12781|28144|N 20190514|VTEB|0|3000|10400|N 20190514|VTGN|0|1502|1702|N 20190514|VTI|200|13105|18310|N 20190514|VTIP|0|0|100|N 20190514|VTIQ|0|0|900|N 20190514|VTN|0|4050|8647|N 20190514|VTNR|0|0|100|N 20190514|VTR|765|164969|375882|N 20190514|VTV|0|34394|40711|N 20190514|VTVT|0|1800|6000|N 20190514|VUG|0|2800|4529|N 20190514|VUZI|0|400|400|N 20190514|VV|0|300|300|N 20190514|VVI|0|11008|20895|N 20190514|VVR|0|35617|77570|N 20190514|VVV|66|149368|474017|N 20190514|VWO|0|580780|796250|N 20190514|VWOB|0|100|100|N 20190514|VXF|0|3800|4500|N 20190514|VXRT|0|1000|1000|N 20190514|VXUS|600|45282|47782|N 20190514|VXX|700|979361|1286749|N 20190514|VYGR|100|1561|3061|N 20190514|VYM|0|15122|16647|N 20190514|VYMI|0|100|300|N 20190514|VZ|15735|1526926|3765108|N 20190514|W|1354|172001|303494|N 20190514|WAAS|52|15521|23465|N 20190514|WAB|1395|316470|472403|N 20190514|WABC|0|0|100|N 20190514|WAFD|0|1926|2138|N 20190514|WAGE|1276|25205|50373|N 20190514|WAIR|1171|67389|149749|N 20190514|WAL|423|124786|405673|N 20190514|WALA|0|350|862|N 20190514|WAT|47|79265|128035|N 20190514|WATT|0|800|1200|N 20190514|WB|0|4084|5861|N 20190514|WBA|0|102023|154221|N 20190514|WBAI|70|2188|2727|N 20190514|WBC|1442|66457|339545|N 20190514|WBK|0|41922|68423|N 20190514|WBS|739|50685|115441|N 20190514|WBSPRF|0|2363|4303|N 20190514|WBT|0|98979|237472|N 20190514|WCC|0|185110|219936|N 20190514|WCG|204|142706|221690|N 20190514|WCN|4318|104022|227023|N 20190514|WD|0|19123|34911|N 20190514|WDAY|0|5386|7501|N 20190514|WDC|100|52489|69493|N 20190514|WDFC|0|300|400|N 20190514|WDR|0|146952|219924|N 20190514|WEA|0|4286|24252|N 20190514|WEAT|0|0|480|N 20190514|WEC|283|364350|484615|N 20190514|WEI|0|100|198|N 20190514|WELL|1539|267126|513957|N 20190514|WEN|0|39949|50979|N 20190514|WERN|0|1100|2200|N 20190514|WES|1175|21201|129508|N 20190514|WETF|0|12671|32330|N 20190514|WEX|543|33072|56472|N 20190514|WF|0|2481|4934|N 20190514|WFC|8621|1990239|5472745|N 20190514|WFCPRL|0|165|498|N 20190514|WFCPRN|493|5890|10339|N 20190514|WFCPRO|0|6823|7623|N 20190514|WFCPRP|100|10568|14149|N 20190514|WFCPRQ|0|9199|10557|N 20190514|WFCPRR|533|5796|17667|N 20190514|WFCPRT|0|1748|8578|N 20190514|WFCPRV|0|1881|5177|N 20190514|WFCPRW|0|2347|5226|N 20190514|WFCPRX|0|7918|14994|N 20190514|WFCPRY|0|7768|22070|N 20190514|WFEPRA|0|100|1365|N 20190514|WGO|0|35787|51230|N 20190514|WH|1619|229975|294685|N 20190514|WHD|4450|93641|140578|N 20190514|WHG|0|8159|19315|N 20190514|WHR|8|90920|145184|N 20190514|WIA|136|1536|4242|N 20190514|WIFI|0|700|1298|N 20190514|WINA|300|499|699|N 20190514|WING|0|2000|4372|N 20190514|WIRE|0|315|315|N 20190514|WISA|0|100|100|N 20190514|WIT|0|240284|453417|N 20190514|WIW|0|13088|28518|N 20190514|WIX|0|4191|6437|N 20190514|WK|300|61560|116050|N 20190514|WKHS|600|12219|21519|N 20190514|WLDN|0|999|1986|N 20190514|WLH|304|63888|110315|N 20190514|WLK|378|114917|143620|N 20190514|WLKP|1|958|20465|N 20190514|WLL|3995|635937|715266|N 20190514|WLTW|0|1300|1400|N 20190514|WM|2202|131315|462383|N 20190514|WMB|5001|539261|1359025|N 20190514|WMC|1200|38489|57764|N 20190514|WMGI|0|5148|13422|N 20190514|WMK|93|12708|22440|N 20190514|WMS|71|21025|42312|N 20190514|WMT|7187|600820|1601868|N 20190514|WNC|0|171666|285610|N 20190514|WNS|0|5091|12900|N 20190514|WOR|9507|35647|56288|N 20190514|WOW|0|30236|52533|N 20190514|WP|795|181889|259589|N 20190514|WPC|1371|101367|172343|N 20190514|WPG|405|358778|509583|N 20190514|WPGPRH|5|1800|2128|N 20190514|WPGPRI|0|200|926|N 20190514|WPM|1305|252780|344430|N 20190514|WPP|1|17263|24745|N 20190514|WPRT|800|14500|18329|N 20190514|WPX|602|820942|1551765|N 20190514|WRB|196|74050|138302|N 20190514|WRBPRB|0|1575|2914|N 20190514|WRBPRC|0|2100|5077|N 20190514|WRBPRD|0|0|1544|N 20190514|WRBPRE|0|3209|8690|N 20190514|WRE|0|88116|194698|N 20190514|WRI|968|173240|340341|N 20190514|WRK|1090|433781|766263|N 20190514|WRLD|0|100|1910|N 20190514|WRLSR|0|300|300|N 20190514|WRN|0|300|300|N 20190514|WRTC|0|400|400|N 20190514|WSBC|0|703|915|N 20190514|WSBF|0|700|1000|N 20190514|WSC|0|5080|17925|N 20190514|WSFS|0|2880|3780|N 20190514|WSM|728|122217|233276|N 20190514|WSO|3|18205|37798|N 20190514|WSR|1214|34239|54160|N 20190514|WST|103|43840|95946|N 20190514|WTER|0|1300|1300|N 20190514|WTFC|0|1120|2367|N 20190514|WTI|2360|281239|490830|N 20190514|WTIU|0|0|100|N 20190514|WTM|0|1750|3089|N 20190514|WTR|204|197655|253619|N 20190514|WTRE|0|400|400|N 20190514|WTRH|0|9153|9653|N 20190514|WTRU|0|686|6471|N 20190514|WTS|0|54925|65540|N 20190514|WTTR|0|75112|131613|N 20190514|WU|1|858497|1319487|N 20190514|WUBA|3381|83894|168595|N 20190514|WVE|0|2000|2300|N 20190514|WW|0|7693|17673|N 20190514|WWD|0|1779|2179|N 20190514|WWE|745|115985|160365|N 20190514|WWW|0|225433|398435|N 20190514|WY|2507|397789|841554|N 20190514|WYND|457|91815|138733|N 20190514|WYNN|0|6735|14167|N 20190514|WYY|0|352|552|N 20190514|X|3486|1003742|2169962|N 20190514|XAN|101|30694|51538|N 20190514|XANPRC|0|1700|2200|N 20190514|XAR|0|200|200|N 20190514|XBI|10515|137876|177468|N 20190514|XBIT|0|500|500|N 20190514|XEC|761|113718|205637|N 20190514|XEL|0|72255|83666|N 20190514|XENT|0|1009|3609|N 20190514|XERS|0|900|1300|N 20190514|XES|100|10550|29050|N 20190514|XFLT|0|100|3332|N 20190514|XFOR|0|200|200|N 20190514|XHB|100|33633|47865|N 20190514|XHR|93|146202|275451|N 20190514|XIN|1000|13582|29270|N 20190514|XLB|0|169581|303380|N 20190514|XLC|0|71772|159894|N 20190514|XLE|8589|316733|432829|N 20190514|XLF|137900|2611865|3341762|N 20190514|XLI|2200|618268|728122|N 20190514|XLK|5700|373786|506878|N 20190514|XLNX|0|6329|18913|N 20190514|XLP|0|394150|595973|N 20190514|XLRE|4200|134533|189563|N 20190514|XLRN|0|1000|2199|N 20190514|XLU|4500|401798|596352|N 20190514|XLV|800|397149|434029|N 20190514|XLY|0|83397|178565|N 20190514|XME|0|34597|49870|N 20190514|XMPT|0|0|100|N 20190514|XNCR|0|400|1000|N 20190514|XNET|0|7310|7910|N 20190514|XOG|610|25677|36557|N 20190514|XOM|19107|1456918|3148730|N 20190514|XON|200|10218|27571|N 20190514|XONE|0|300|300|N 20190514|XOP|0|456327|829682|N 20190514|XPER|0|300|1800|N 20190514|XPO|3853|186900|279994|N 20190514|XRAY|0|6448|13052|N 20190514|XRF|12141|17837|83806|N 20190514|XRT|0|241109|358695|N 20190514|XRX|477|391678|577036|N 20190514|XT|0|0|480|N 20190514|XTL|600|700|1200|N 20190514|XXII|200|30877|33877|N 20190514|XYF|0|14759|104455|N 20190514|XYL|655|165679|326884|N 20190514|Y|0|10980|16515|N 20190514|YANG|0|2300|3306|N 20190514|YCBD|624|1869|11906|N 20190514|YELP|851|205470|460796|N 20190514|YETI|9226|234929|348239|N 20190514|YEXT|100|101666|210667|N 20190514|YGYI|0|100|200|N 20190514|YINN|2600|10700|15500|N 20190514|YJ|0|0|500|N 20190514|YMAB|0|231|231|N 20190514|YNDX|0|2878|11138|N 20190514|YPF|2813|148446|273257|N 20190514|YRCW|3453|9551|28050|N 20190514|YRD|0|43724|71015|N 20190514|YRIV|0|813|813|N 20190514|YTEN|0|300|300|N 20190514|YUM|510|105856|310260|N 20190514|YUMA|0|1950|4512|N 20190514|YUMC|873|265585|817002|N 20190514|YXI|0|2413|2613|N 20190514|YY|0|900|1500|N 20190514|Z|0|37261|47922|N 20190514|ZAGG|0|7200|10700|N 20190514|ZAYO|6073|403789|1196885|N 20190514|ZBH|1060|58786|168630|N 20190514|ZBIO|0|0|700|N 20190514|ZBK|0|0|111|N 20190514|ZBPRA|546|719|1246|N 20190514|ZBPRG|0|166|166|N 20190514|ZBPRH|0|100|1724|N 20190514|ZBRA|0|4518|8544|N 20190514|ZEAL|0|131|500|N 20190514|ZEN|91|113022|228041|N 20190514|ZF|200|8160|17792|N 20190514|ZFGN|0|105|205|N 20190514|ZG|0|4600|5600|N 20190514|ZGNX|0|2007|2987|N 20190514|ZION|0|25059|35378|N 20190514|ZIONW|0|0|200|N 20190514|ZIOP|600|44853|52981|N 20190514|ZIV|0|0|100|N 20190514|ZIXI|0|2157|4057|N 20190514|ZKIN|0|200|200|N 20190514|ZLAB|0|300|300|N 20190514|ZM|200|7391|10237|N 20190514|ZNGA|0|903158|1246847|N 20190514|ZNH|356|6291|15828|N 20190514|ZOM|0|239|239|N 20190514|ZROZ|0|0|100|N 20190514|ZS|180|14786|34689|N 20190514|ZSAN|0|600|900|N 20190514|ZSL|0|1400|2300|N 20190514|ZTO|13184|471732|802748|N 20190514|ZTR|768|11055|12741|N 20190514|ZTS|2187|165282|436560|N 20190514|ZUMZ|0|6360|7506|N 20190514|ZUO|10154|114277|204691|N 20190514|ZVO|0|200|1100|N 20190514|ZYME|0|19654|32657|N 20190514|ZYNE|0|3111|4111|N 20190514|ZYXI|0|100|313|N