Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190509|A|804|169018|358915|N 20190509|AA|4905|282965|539698|N 20190509|AABA|0|146008|334998|N 20190509|AAC|7823|24508|39951|N 20190509|AAL|0|27602|54741|N 20190509|AAN|0|76103|131534|N 20190509|AAOI|857|24768|33668|N 20190509|AAON|0|200|800|N 20190509|AAP|714|110272|188561|N 20190509|AAPL|1379|955594|1370825|N 20190509|AAT|3|51103|79918|N 20190509|AAWW|0|200|400|N 20190509|AAXJ|300|20316|40366|N 20190509|AAXN|0|6529|10565|N 20190509|AB|1749|26646|33368|N 20190509|ABB|820|134991|362333|N 20190509|ABBV|13586|547185|1115640|N 20190509|ABC|127|77164|284043|N 20190509|ABCB|0|800|1100|N 20190509|ABEO|0|528|628|N 20190509|ABEV|16400|9481291|11270317|N 20190509|ABG|269|17001|32401|N 20190509|ABIO|0|1759|2561|N 20190509|ABM|435|46794|71822|N 20190509|ABMD|0|2518|2918|N 20190509|ABR|700|320774|528709|N 20190509|ABRPRB|0|55|55|N 20190509|ABRPRC|0|1240|1900|N 20190509|ABT|9348|525687|1024468|N 20190509|ABTX|0|100|100|N 20190509|ABUS|0|100|600|N 20190509|AC|0|480|1171|N 20190509|ACA|494|20988|42610|N 20190509|ACAD|0|3200|3900|N 20190509|ACB|334505|1346100|1769706|N 20190509|ACBI|0|200|1424|N 20190509|ACC|390|64855|149546|N 20190509|ACCO|0|58948|104099|N 20190509|ACER|0|200|400|N 20190509|ACGL|0|6183|10040|N 20190509|ACGLO|0|300|500|N 20190509|ACH|0|7076|15734|N 20190509|ACHC|0|1072|1172|N 20190509|ACHN|0|18174|23074|N 20190509|ACHV|0|1200|1200|N 20190509|ACIA|0|1400|1400|N 20190509|ACIU|700|4740|5140|N 20190509|ACIW|0|11960|17740|N 20190509|ACLS|0|2910|5634|N 20190509|ACM|1759|155252|285892|N 20190509|ACMR|0|300|300|N 20190509|ACN|16095|286378|579085|N 20190509|ACOR|0|10992|14153|N 20190509|ACP|30|10952|18162|N 20190509|ACRE|3364|33364|56017|N 20190509|ACRS|0|1419|3994|N 20190509|ACRX|4100|21524|33800|N 20190509|ACST|0|900|900|N 20190509|ACV|200|12334|16655|N 20190509|ACWI|0|132786|157306|N 20190509|ACWV|0|1200|1200|N 20190509|ACWX|0|27344|45344|N 20190509|ADAP|0|2462|3171|N 20190509|ADBE|0|4969|8799|N 20190509|ADC|208|61768|96485|N 20190509|ADES|0|300|1900|N 20190509|ADI|0|9211|35114|N 20190509|ADM|1595|317175|705804|N 20190509|ADMA|0|1800|2500|N 20190509|ADMP|0|400|500|N 20190509|ADMS|0|915|3515|N 20190509|ADNT|169|405345|594248|N 20190509|ADOM|2841|37952|38752|N 20190509|ADP|0|11112|15412|N 20190509|ADRO|400|1000|1900|N 20190509|ADS|58|72081|192596|N 20190509|ADSK|0|5070|7450|N 20190509|ADSW|0|67552|129392|N 20190509|ADT|44605|318958|569686|N 20190509|ADTN|0|3324|5724|N 20190509|ADUS|0|500|600|N 20190509|ADVM|0|2200|3000|N 20190509|ADX|1305|50187|69181|N 20190509|ADXS|0|2400|3904|N 20190509|AEB|783|5366|6943|N 20190509|AEDCL|11900|12200|32646|N 20190509|AEE|556|205234|462516|N 20190509|AEF|0|7359|7359|N 20190509|AEG|11186|412862|602488|N 20190509|AEGN|0|1070|1370|N 20190509|AEH|434|47684|53826|N 20190509|AEIS|0|800|1226|N 20190509|AEL|1524|59837|103731|N 20190509|AEM|4033|216365|271056|N 20190509|AEMD|300|300|300|N 20190509|AEO|150|651617|1208491|N 20190509|AEP|1134|441896|723762|N 20190509|AEPPRB|0|767|7322|N 20190509|AER|261|137578|187262|N 20190509|AERI|0|7200|13391|N 20190509|AES|3215|877717|2138721|N 20190509|AETI|200|28351|34669|N 20190509|AEZS|700|2045|4393|N 20190509|AFB|0|1540|16359|N 20190509|AFC|0|1058|3193|N 20190509|AFG|236|44090|80360|N 20190509|AFGB|3161|4450|5130|N 20190509|AFGE|0|300|933|N 20190509|AFGH|0|398|1264|N 20190509|AFH|0|300|300|N 20190509|AFI|23|44726|70124|N 20190509|AFIF|0|0|100|N 20190509|AFIN|100|1358|2058|N 20190509|AFL|1961|450008|880584|N 20190509|AFMD|0|2349|4049|N 20190509|AFT|1|20535|33552|N 20190509|AG|15340|761179|947077|N 20190509|AGCO|10|90184|128089|N 20190509|AGD|0|5199|13133|N 20190509|AGEN|800|16887|19074|N 20190509|AGG|0|87482|104011|N 20190509|AGI|55816|385417|578819|N 20190509|AGIO|0|5835|6258|N 20190509|AGLE|0|200|200|N 20190509|AGM|2|7683|18360|N 20190509|AGMA|0|5|500|N 20190509|AGMPRA|0|250|350|N 20190509|AGMPRB|0|180|200|N 20190509|AGMPRC|0|14|428|N 20190509|AGN|1648|172355|481995|N 20190509|AGNC|0|137282|175569|N 20190509|AGNCB|0|151|551|N 20190509|AGNCM|0|0|100|N 20190509|AGO|153|73021|123642|N 20190509|AGOPRB|0|2898|3360|N 20190509|AGOPRE|0|250|959|N 20190509|AGOPRF|100|120|320|N 20190509|AGQ|0|1000|1000|N 20190509|AGR|100|71265|123409|N 20190509|AGRO|0|32425|77672|N 20190509|AGRX|0|1100|1100|N 20190509|AGS|6083|84862|239627|N 20190509|AGTC|0|0|1200|N 20190509|AGX|5|7229|10494|N 20190509|AGYS|0|0|800|N 20190509|AHC|0|679|2842|N 20190509|AHH|120|88376|120500|N 20190509|AHLPRC|0|2775|4238|N 20190509|AHLPRD|0|5376|8339|N 20190509|AHT|856|162338|199911|N 20190509|AHTPRD|0|103|2203|N 20190509|AHTPRF|0|80|155|N 20190509|AHTPRG|30|2730|4056|N 20190509|AHTPRH|0|65|659|N 20190509|AHTPRI|0|462|813|N 20190509|AI|3|75814|105273|N 20190509|AIC|0|1050|1050|N 20190509|AIF|200|2506|11470|N 20190509|AIG|4305|780457|1427073|N 20190509|AIGPRA|0|2065|37076|N 20190509|AIGWS|34|9577|59089|N 20190509|AIMC|0|1000|2000|N 20190509|AIMT|0|2600|3200|N 20190509|AIN|9|6990|23286|N 20190509|AINV|0|2700|3200|N 20190509|AIPRB|0|776|776|N 20190509|AIPRC|0|0|899|N 20190509|AIR|57|14027|36950|N 20190509|AIRG|0|100|200|N 20190509|AIT|4|15367|35854|N 20190509|AIV|4018|171585|371935|N 20190509|AIVPRA|0|70|345|N 20190509|AIY|0|1512|1930|N 20190509|AIZ|131|44137|92699|N 20190509|AIZP|0|2708|2708|N 20190509|AJG|892|78769|234120|N 20190509|AJRD|60|64541|130595|N 20190509|AJX|0|3981|6079|N 20190509|AJXA|1395|1490|2490|N 20190509|AKAM|0|5398|7845|N 20190509|AKBA|0|14143|18111|N 20190509|AKCA|0|1700|2900|N 20190509|AKOA|0|0|56|N 20190509|AKOB|0|391|2085|N 20190509|AKR|0|77696|110225|N 20190509|AKRX|200|35406|58232|N 20190509|AKS|12178|538611|975389|N 20190509|AKTS|0|1544|4333|N 20190509|AKTX|0|100|1000|N 20190509|AL|2840|141244|195993|N 20190509|ALB|1901|508739|708933|N 20190509|ALC|4330|222907|302539|N 20190509|ALDR|0|2500|7541|N 20190509|ALDX|0|1000|1000|N 20190509|ALE|15|30072|53618|N 20190509|ALEX|0|31724|104868|N 20190509|ALG|0|7031|11127|N 20190509|ALGN|0|1300|1800|N 20190509|ALGT|0|100|400|N 20190509|ALK|586|130298|277779|N 20190509|ALKS|0|2800|6602|N 20190509|ALL|1523|146932|451894|N 20190509|ALLE|269|99956|168970|N 20190509|ALLK|0|1788|2488|N 20190509|ALLO|0|2500|3600|N 20190509|ALLPRA|0|159|2678|N 20190509|ALLPRB|0|2903|8250|N 20190509|ALLPRD|0|402|532|N 20190509|ALLPRE|0|21275|32867|N 20190509|ALLPRF|0|1532|2564|N 20190509|ALLPRG|0|6686|12115|N 20190509|ALLY|2586|284657|845254|N 20190509|ALLYPRA|0|15546|91486|N 20190509|ALNA|0|100|200|N 20190509|ALNY|0|33173|42874|N 20190509|ALO|0|1238|2238|N 20190509|ALOT|0|110|110|N 20190509|ALPPRQ|0|963|7293|N 20190509|ALPRA|0|1368|7003|N 20190509|ALRM|0|4412|5312|N 20190509|ALRN|0|300|500|N 20190509|ALSK|0|0|200|N 20190509|ALSN|24|51201|123117|N 20190509|ALT|0|800|900|N 20190509|ALTM|0|736|1036|N 20190509|ALTR|0|300|603|N 20190509|ALV|1|64666|144149|N 20190509|ALX|0|375|721|N 20190509|ALXN|0|6802|21100|N 20190509|ALYA|0|0|100|N 20190509|AM|5|379721|534759|N 20190509|AMAG|0|4451|8948|N 20190509|AMAT|900|95531|229762|N 20190509|AMBA|0|100|1157|N 20190509|AMBC|0|1905|3122|N 20190509|AMBR|0|9186|16197|N 20190509|AMC|50742|562064|985083|N 20190509|AMCX|0|3800|8102|N 20190509|AMD|6956|1188544|2070751|N 20190509|AME|4517|82897|176191|N 20190509|AMED|0|2931|3031|N 20190509|AMEH|0|200|200|N 20190509|AMG|145|48709|116479|N 20190509|AMGN|200|19910|31991|N 20190509|AMH|200|377663|653361|N 20190509|AMHPRD|0|617|1491|N 20190509|AMHPRE|0|10439|13458|N 20190509|AMHPRF|0|433|503|N 20190509|AMHPRG|0|95|101|N 20190509|AMHPRH|0|537|7193|N 20190509|AMID|6502|60901|65363|N 20190509|AMJ|0|6300|16145|N 20190509|AMKR|100|41594|48397|N 20190509|AMLP|8120|304505|313377|N 20190509|AMN|66|46301|87368|N 20190509|AMOV|0|516|1422|N 20190509|AMP|730|70251|143741|N 20190509|AMPE|0|500|500|N 20190509|AMPH|0|100|100|N 20190509|AMR|0|4000|9900|N 20190509|AMRC|101|22566|31824|N 20190509|AMRH|100|2618|2618|N 20190509|AMRK|0|100|300|N 20190509|AMRN|900|72778|92617|N 20190509|AMRS|100|45251|55393|N 20190509|AMRX|4815|259382|540106|N 20190509|AMSC|0|1500|2900|N 20190509|AMSF|0|200|200|N 20190509|AMT|5719|133768|351807|N 20190509|AMTB|0|0|100|N 20190509|AMTD|0|16247|22792|N 20190509|AMTX|0|1000|1000|N 20190509|AMU|0|5000|5332|N 20190509|AMWD|0|500|500|N 20190509|AMX|2898|329176|1007689|N 20190509|AMZA|200|10806|12506|N 20190509|AMZN|0|5101|9631|N 20190509|AN|433|83647|190960|N 20190509|ANAB|0|1100|1400|N 20190509|ANAT|0|100|400|N 20190509|ANDE|0|804|804|N 20190509|ANDX|1043|72921|198667|N 20190509|ANET|391|124380|215928|N 20190509|ANF|647|202118|371478|N 20190509|ANFI|75|3887|8160|N 20190509|ANGI|400|18064|29012|N 20190509|ANGL|0|100|100|N 20190509|ANGO|0|800|1300|N 20190509|ANH|9696|58476|83361|N 20190509|ANHPRA|0|0|1000|N 20190509|ANHPRC|0|100|300|N 20190509|ANIK|0|500|500|N 20190509|ANIP|0|1200|1500|N 20190509|ANSS|0|4789|5457|N 20190509|ANTM|2141|173359|357585|N 20190509|AOBC|0|7978|16194|N 20190509|AOD|0|25994|64470|N 20190509|AON|137|66011|145434|N 20190509|AOS|369|113236|285306|N 20190509|AP|600|2345|2594|N 20190509|APA|1232|660622|874123|N 20190509|APAM|0|78821|142932|N 20190509|APC|1792|2581701|5049043|N 20190509|APD|1573|158281|314877|N 20190509|APEI|0|1500|2510|N 20190509|APH|531|143742|396134|N 20190509|APHA|38173|431042|570139|N 20190509|APHB|3591|3854|7420|N 20190509|APLE|1072|301315|461205|N 20190509|APLS|0|900|1000|N 20190509|APO|1|56486|103741|N 20190509|APOG|0|3700|3800|N 20190509|APOPRA|0|658|3367|N 20190509|APOPRB|0|4738|7519|N 20190509|APPF|0|500|500|N 20190509|APPN|0|1767|2267|N 20190509|APPS|200|9072|15362|N 20190509|APRN|6579|325396|386639|N 20190509|APTO|0|0|100|N 20190509|APTS|0|31764|57399|N 20190509|APTV|705|233325|299069|N 20190509|APTX|0|700|800|N 20190509|APU|2558|69452|108664|N 20190509|APY|150|41377|101319|N 20190509|APYX|0|600|700|N 20190509|AQ|90|85641|247434|N 20190509|AQMS|0|1907|5663|N 20190509|AQN|950|62497|123974|N 20190509|AQNA|0|1474|3885|N 20190509|AQST|200|800|1100|N 20190509|AQUA|0|98962|177485|N 20190509|AR|3025|444122|953565|N 20190509|ARA|1|48001|54114|N 20190509|ARAY|0|2100|7696|N 20190509|ARC|0|23397|38796|N 20190509|ARCB|0|600|1700|N 20190509|ARCC|0|10986|29687|N 20190509|ARCE|0|100|1000|N 20190509|ARCH|0|16829|30603|N 20190509|ARCI|0|100|200|N 20190509|ARCO|75|53265|83584|N 20190509|ARD|2|7436|15105|N 20190509|ARDC|0|8455|14056|N 20190509|ARDX|100|300|400|N 20190509|ARE|684|102758|165038|N 20190509|AREPRD|0|0|28|N 20190509|ARES|1000|71876|150453|N 20190509|ARESPRA|0|296|769|N 20190509|AREX|0|1197|1297|N 20190509|ARGD|0|200|1487|N 20190509|ARGO|0|19347|45550|N 20190509|ARGX|0|700|1000|N 20190509|ARI|25926|1867438|5405456|N 20190509|ARIPRC|0|6154|25624|N 20190509|ARKK|0|200|700|N 20190509|ARKW|0|100|100|N 20190509|ARL|0|794|1097|N 20190509|ARLO|525|88897|140200|N 20190509|ARLP|0|1500|2415|N 20190509|ARMK|5839|889558|1348136|N 20190509|ARNA|0|6000|7600|N 20190509|ARNC|748|775529|1070232|N 20190509|AROC|1521|160437|298077|N 20190509|ARPO|0|100|100|N 20190509|ARQL|0|6643|15185|N 20190509|ARR|557|123825|195200|N 20190509|ARRPRA|0|200|699|N 20190509|ARRPRB|0|154|469|N 20190509|ARRY|300|12117|20120|N 20190509|ARTX|4755|7384|8084|N 20190509|ARVN|0|1300|2200|N 20190509|ARW|119|121410|322025|N 20190509|ARWR|0|28929|44029|N 20190509|ASA|0|3580|6432|N 20190509|ASB|491|378932|513858|N 20190509|ASBPRD|0|0|482|N 20190509|ASBPRE|0|570|2500|N 20190509|ASC|0|15774|29167|N 20190509|ASG|1|28374|39424|N 20190509|ASGN|128|17607|41497|N 20190509|ASH|0|89817|157239|N 20190509|ASHR|0|452525|595698|N 20190509|ASIX|1613|23378|40068|N 20190509|ASM|0|2483|3083|N 20190509|ASMB|0|600|800|N 20190509|ASML|0|4900|5835|N 20190509|ASNA|0|68587|116499|N 20190509|ASND|0|600|900|N 20190509|ASPN|500|5199|11200|N 20190509|ASPU|0|0|100|N 20190509|ASR|0|6228|8614|N 20190509|ASRT|0|14302|18273|N 20190509|ASRVP|0|0|100|N 20190509|ASTE|0|500|1800|N 20190509|ASUR|0|904|904|N 20190509|ASX|0|71700|125826|N 20190509|AT|7349|20511|41985|N 20190509|ATAI|0|0|100|N 20190509|ATAX|0|500|500|N 20190509|ATEC|0|400|2000|N 20190509|ATEN|36|53135|86124|N 20190509|ATGE|328|84349|140251|N 20190509|ATH|407|190582|554355|N 20190509|ATHM|0|185295|293834|N 20190509|ATHX|0|6516|7616|N 20190509|ATI|593|98677|211049|N 20190509|ATIS|400|1000|1500|N 20190509|ATKR|10473|58001|102332|N 20190509|ATNM|0|1600|1900|N 20190509|ATNX|0|15163|30487|N 20190509|ATO|950|90999|168518|N 20190509|ATR|1|47259|82003|N 20190509|ATRA|500|9068|11986|N 20190509|ATRC|0|100|200|N 20190509|ATRO|0|700|1700|N 20190509|ATRS|0|30548|41225|N 20190509|ATSG|0|789|889|N 20190509|ATTO|0|5593|21229|N 20190509|ATU|0|16563|31303|N 20190509|ATUS|1|394118|828926|N 20190509|ATV|340|746|1202|N 20190509|ATVI|0|56167|93609|N 20190509|AU|1618|299463|437702|N 20190509|AUDC|0|400|1400|N 20190509|AUO|88|203107|321637|N 20190509|AUPH|300|7200|8100|N 20190509|AUTL|0|0|100|N 20190509|AUY|59944|910210|1612965|N 20190509|AVA|1645|60224|114830|N 20190509|AVAL|0|5724|14800|N 20190509|AVAV|0|639|1075|N 20190509|AVB|453|110225|179154|N 20190509|AVD|0|18028|43436|N 20190509|AVDR|0|0|100|N 20190509|AVEO|0|400|500|N 20190509|AVGO|0|27327|32980|N 20190509|AVGR|6993|8420|17661|N 20190509|AVH|401|16181|29279|N 20190509|AVID|0|3612|9012|N 20190509|AVK|0|9130|20480|N 20190509|AVLR|273|145948|242557|N 20190509|AVNS|463|53627|76774|N 20190509|AVNW|0|100|100|N 20190509|AVP|6486|667653|1416982|N 20190509|AVRO|0|100|100|N 20190509|AVT|0|2992|4118|N 20190509|AVX|2600|38500|60787|N 20190509|AVXL|0|2900|3800|N 20190509|AVY|136|58388|120890|N 20190509|AVYA|8857|438615|952989|N 20190509|AWF|771|29946|45669|N 20190509|AWI|164|67607|94609|N 20190509|AWK|1073|74173|145841|N 20190509|AWP|287|10165|28469|N 20190509|AWR|278|23385|35642|N 20190509|AX|692|34864|64411|N 20190509|AXAS|0|51047|80403|N 20190509|AXDX|0|3600|3700|N 20190509|AXE|0|31010|47562|N 20190509|AXGN|100|4338|6638|N 20190509|AXGT|100|600|600|N 20190509|AXL|0|331247|485187|N 20190509|AXLA|0|3067|12067|N 20190509|AXNX|0|3200|8779|N 20190509|AXO|0|0|100|N 20190509|AXP|4752|402283|703077|N 20190509|AXR|0|387|2684|N 20190509|AXS|163|63126|205361|N 20190509|AXSM|0|4400|6000|N 20190509|AXSPRD|0|405|1194|N 20190509|AXSPRE|300|5179|21133|N 20190509|AXTA|0|158650|489911|N 20190509|AXTI|0|500|500|N 20190509|AY|0|447|706|N 20190509|AYI|206|31431|52481|N 20190509|AYR|0|67866|99363|N 20190509|AYX|2449|116846|211093|N 20190509|AZN|427|354211|784873|N 20190509|AZO|63|16857|47276|N 20190509|AZPN|0|2125|3325|N 20190509|AZRE|0|729|2812|N 20190509|AZUL|9142|98810|129985|N 20190509|AZZ|0|8386|19103|N 20190509|B|0|19793|44454|N 20190509|BA|8613|536724|1082397|N 20190509|BAB|0|2100|2300|N 20190509|BABA|53818|2068818|4214663|N 20190509|BABY|0|3214|3775|N 20190509|BAC|106578|4662072|8773790|N 20190509|BACPRA|0|3195|9360|N 20190509|BACPRB|0|17958|25480|N 20190509|BACPRC|0|2144|7933|N 20190509|BACPRE|0|3414|4398|N 20190509|BACPRK|4000|13085|21379|N 20190509|BACPRL|0|556|558|N 20190509|BACPRW|0|8549|10083|N 20190509|BACPRY|6737|10671|20341|N 20190509|BAF|0|2348|12751|N 20190509|BAH|1615|122199|219424|N 20190509|BAK|8367|151472|335087|N 20190509|BAM|1235|269084|388082|N 20190509|BANC|2670|43055|75890|N 20190509|BANCPRD|200|3379|4459|N 20190509|BANCPRE|0|506|3229|N 20190509|BAND|0|8900|10380|N 20190509|BANF|0|100|100|N 20190509|BANR|0|300|1900|N 20190509|BAP|0|23968|63362|N 20190509|BAR|0|100|1419|N 20190509|BAS|0|64846|109269|N 20190509|BATRA|0|100|100|N 20190509|BATRK|0|200|200|N 20190509|BAX|1917|250315|544248|N 20190509|BB|24141|252773|547101|N 20190509|BBAX|0|500|700|N 20190509|BBBY|0|44746|65952|N 20190509|BBCA|0|7438|11538|N 20190509|BBCP|0|2674|3474|N 20190509|BBD|3907|1735140|2746974|N 20190509|BBDC|0|11916|28255|N 20190509|BBDO|0|0|99|N 20190509|BBEU|0|11950|15849|N 20190509|BBF|0|1529|2570|N 20190509|BBGI|0|662|662|N 20190509|BBJP|0|32732|45647|N 20190509|BBK|0|1360|14091|N 20190509|BBL|528|140737|242878|N 20190509|BBN|2491|5216|30987|N 20190509|BBT|9190|990915|1315695|N 20190509|BBTPRD|0|2744|15552|N 20190509|BBTPRE|0|3803|6761|N 20190509|BBTPRF|0|200|1301|N 20190509|BBTPRG|0|1458|4964|N 20190509|BBTPRH|0|2136|7110|N 20190509|BBU|101|943|2267|N 20190509|BBVA|3670|878031|940653|N 20190509|BBW|0|4574|39645|N 20190509|BBX|3978|24724|54404|N 20190509|BBY|965|409284|763138|N 20190509|BC|1377|127427|194256|N 20190509|BCC|100|58554|111281|N 20190509|BCE|3402|107072|151355|N 20190509|BCEI|200|45071|110193|N 20190509|BCH|0|34801|53028|N 20190509|BCI|0|0|260|N 20190509|BCO|0|38934|69331|N 20190509|BCOR|0|1100|1900|N 20190509|BCOV|0|100|200|N 20190509|BCPC|0|100|400|N 20190509|BCPRA|538|2277|4254|N 20190509|BCPRB|0|1757|2029|N 20190509|BCPRC|0|425|15711|N 20190509|BCRH|0|5118|6013|N 20190509|BCRX|0|2082|2782|N 20190509|BCS|4243|438483|592107|N 20190509|BCSF|1|9796|19329|N 20190509|BCX|0|12271|51298|N 20190509|BDC|0|48284|71597|N 20190509|BDCL|0|200|200|N 20190509|BDCPRB|0|326|640|N 20190509|BDJ|1163|59076|125182|N 20190509|BDN|1186|412622|641111|N 20190509|BDSI|100|37849|45249|N 20190509|BDX|641|210651|434859|N 20190509|BDXA|565|7646|17246|N 20190509|BE|1570|108243|236557|N 20190509|BEAT|0|4970|6208|N 20190509|BECN|0|3896|4546|N 20190509|BEDU|0|6664|18758|N 20190509|BEN|2280|400026|600118|N 20190509|BEP|4515|29366|44074|N 20190509|BERY|5|132412|273683|N 20190509|BEST|3552|102168|156256|N 20190509|BFA|0|1278|4496|N 20190509|BFAM|36|19112|37737|N 20190509|BFB|3|104634|235625|N 20190509|BFIN|0|0|100|N 20190509|BFK|0|9098|11853|N 20190509|BFO|0|1335|1713|N 20190509|BFR|5600|144323|324201|N 20190509|BFS|0|6602|11655|N 20190509|BFSPRC|0|90|90|N 20190509|BFSPRD|0|0|500|N 20190509|BFY|0|579|2335|N 20190509|BFZ|400|2517|14388|N 20190509|BG|2091|164586|423859|N 20190509|BGB|0|13212|25501|N 20190509|BGCP|0|57632|124511|N 20190509|BGFV|0|4690|4892|N 20190509|BGG|4|25052|57776|N 20190509|BGH|0|9417|17383|N 20190509|BGIO|0|348|1802|N 20190509|BGNE|0|100|263|N 20190509|BGR|1305|9772|24872|N 20190509|BGS|625|182414|229006|N 20190509|BGSF|300|700|900|N 20190509|BGT|0|2526|5580|N 20190509|BGX|0|8777|27866|N 20190509|BGY|0|9987|31887|N 20190509|BH|0|592|2305|N 20190509|BHA|0|3|23|N 20190509|BHC|3789|296384|682026|N 20190509|BHE|1190|40908|75518|N 20190509|BHF|0|2113|7564|N 20190509|BHFAL|100|700|700|N 20190509|BHFAP|0|0|300|N 20190509|BHGE|1257|607556|1462482|N 20190509|BHK|1|12467|34785|N 20190509|BHLB|298|44093|74226|N 20190509|BHP|1365|198934|363359|N 20190509|BHR|0|29182|42312|N 20190509|BHRPRB|0|2|2|N 20190509|BHV|0|300|341|N 20190509|BHVN|226|132752|220319|N 20190509|BIB|0|2728|3778|N 20190509|BICK|0|300|300|N 20190509|BID|0|49689|86934|N 20190509|BIDU|300|16129|22990|N 20190509|BIF|0|14907|34265|N 20190509|BIG|166|119450|192172|N 20190509|BIIB|0|27532|30804|N 20190509|BIL|0|1743|1743|N 20190509|BILI|200|61384|122310|N 20190509|BIO|127|46741|85552|N 20190509|BIOC|0|2028|2128|N 20190509|BIOS|0|12032|13132|N 20190509|BIOX|0|100|2100|N 20190509|BIP|1555|33697|67506|N 20190509|BIS|800|800|1251|N 20190509|BIT|0|11030|23889|N 20190509|BITA|703|231628|283765|N 20190509|BIV|0|2648|3248|N 20190509|BJ|966|80819|120900|N 20190509|BJRI|0|2300|2600|N 20190509|BK|9186|475549|1128954|N 20190509|BKCC|0|1400|1700|N 20190509|BKD|2254|246463|497460|N 20190509|BKE|300|134759|195035|N 20190509|BKEP|0|438|538|N 20190509|BKH|301|49859|94315|N 20190509|BKI|493|61155|153601|N 20190509|BKK|333|3650|4352|N 20190509|BKLN|0|61842|121207|N 20190509|BKN|0|779|14935|N 20190509|BKNG|0|3400|4000|N 20190509|BKPRC|1|2072|8530|N 20190509|BKS|1258|169964|252454|N 20190509|BKT|0|24714|38693|N 20190509|BKU|184|96495|155507|N 20190509|BL|0|500|1093|N 20190509|BLBD|0|0|100|N 20190509|BLCM|0|470|1400|N 20190509|BLD|78|53471|93154|N 20190509|BLDP|2700|20705|21605|N 20190509|BLDR|0|3755|8821|N 20190509|BLE|1|4018|6578|N 20190509|BLFS|0|500|1100|N 20190509|BLIN|400|800|900|N 20190509|BLK|397|48125|77925|N 20190509|BLKB|0|2260|3364|N 20190509|BLL|2536|229786|439390|N 20190509|BLMN|0|7192|17779|N 20190509|BLNK|100|2223|2223|N 20190509|BLOK|0|0|100|N 20190509|BLPH|0|0|200|N 20190509|BLUE|0|5333|6533|N 20190509|BLV|0|700|700|N 20190509|BLW|0|6428|17571|N 20190509|BLX|100|9387|27725|N 20190509|BMA|6101|77224|112091|N 20190509|BMCH|0|2109|3841|N 20190509|BME|56|1623|4377|N 20190509|BMI|202|21403|48616|N 20190509|BMLPRG|0|200|483|N 20190509|BMLPRH|0|289|2160|N 20190509|BMLPRJ|0|903|3362|N 20190509|BMLPRL|0|3100|7093|N 20190509|BMO|4680|90696|142008|N 20190509|BMRN|0|3092|4192|N 20190509|BMS|0|95704|193416|N 20190509|BMTC|0|100|100|N 20190509|BMY|8749|2386802|4251772|N 20190509|BND|200|34227|43737|N 20190509|BNDX|0|9142|11992|N 20190509|BNED|0|58724|91263|N 20190509|BNFT|0|900|2300|N 20190509|BNO|0|3187|7187|N 20190509|BNS|5620|105846|143536|N 20190509|BNY|0|2229|27552|N 20190509|BOCH|0|100|100|N 20190509|BOE|1500|32898|76399|N 20190509|BOH|461|29503|43757|N 20190509|BOKF|0|500|1023|N 20190509|BOKFL|0|0|100|N 20190509|BOLD|0|1900|2200|N 20190509|BOOM|0|1724|1724|N 20190509|BOOT|1285|63318|122645|N 20190509|BORN|0|2100|2600|N 20190509|BOTZ|209|78608|87849|N 20190509|BOX|5554|141392|219855|N 20190509|BOXL|100|200|200|N 20190509|BP|8459|556571|1095006|N 20190509|BPFH|0|15245|21685|N 20190509|BPL|733|34003|83634|N 20190509|BPMC|0|2400|2700|N 20190509|BPMP|0|43714|61101|N 20190509|BPMX|0|780|780|N 20190509|BPOP|0|900|1200|N 20190509|BPR|0|21566|40351|N 20190509|BPT|1828|19579|28323|N 20190509|BPTH|0|300|300|N 20190509|BPY|8963|42208|77305|N 20190509|BQH|0|167|1012|N 20190509|BR|432|149715|237656|N 20190509|BRC|0|58316|76747|N 20190509|BRF|0|100|100|N 20190509|BRFS|5950|962033|1516715|N 20190509|BRG|0|1600|4073|N 20190509|BRG PRA|0|0|299|N 20190509|BRID|0|0|100|N 20190509|BRKA|0|79|162|N 20190509|BRKB|14522|584188|1088776|N 20190509|BRKL|0|300|300|N 20190509|BRKR|0|2500|3414|N 20190509|BRKS|0|2164|3364|N 20190509|BRO|320|202439|555984|N 20190509|BRS|131245|185799|401556|N 20190509|BRSS|0|56071|108383|N 20190509|BRT|300|1478|3721|N 20190509|BRX|5|504646|626479|N 20190509|BRY|0|3982|5595|N 20190509|BRZU|600|20663|27380|N 20190509|BSA|0|123|1955|N 20190509|BSAC|0|72929|299866|N 20190509|BSBR|1781|112627|201322|N 20190509|BSCJ|0|0|100|N 20190509|BSCK|0|15700|17360|N 20190509|BSCL|0|1500|4200|N 20190509|BSCM|0|5000|8100|N 20190509|BSCN|0|100|100|N 20190509|BSCO|0|2100|2100|N 20190509|BSCQ|0|400|400|N 20190509|BSCR|0|0|100|N 20190509|BSD|0|1640|1788|N 20190509|BSE|0|2831|4058|N 20190509|BSET|0|200|200|N 20190509|BSIG|0|29108|61084|N 20190509|BSJJ|0|100|200|N 20190509|BSJK|0|950|950|N 20190509|BSJO|0|300|300|N 20190509|BSL|1200|13991|28128|N 20190509|BSM|200|35058|58876|N 20190509|BSMX|20|475378|1140851|N 20190509|BST|1000|14444|40483|N 20190509|BSTC|0|156|156|N 20190509|BSV|0|25715|26665|N 20190509|BSX|1005|1376009|2068461|N 20190509|BT|1071|328483|387895|N 20190509|BTA|0|784|5814|N 20190509|BTAI|0|100|100|N 20190509|BTE|38137|534421|635387|N 20190509|BTG|1900|102046|107546|N 20190509|BTI|1652|175522|386746|N 20190509|BTO|0|2156|18342|N 20190509|BTT|0|3023|9622|N 20190509|BTU|425|78170|157635|N 20190509|BTX|0|2900|3100|N 20190509|BTZ|0|24429|49717|N 20190509|BUD|4397|81777|148244|N 20190509|BUI|1085|2828|7843|N 20190509|BURG|6769|6969|7369|N 20190509|BURL|25|142949|215681|N 20190509|BUSE|0|100|500|N 20190509|BV|336|59209|86051|N 20190509|BVN|100|166603|301894|N 20190509|BW|2576|215389|382088|N 20190509|BWA|117|141285|365369|N 20190509|BWB|0|200|1700|N 20190509|BWEN|0|0|100|N 20190509|BWFG|0|0|100|N 20190509|BWG|0|385|3965|N 20190509|BWX|0|3296|7096|N 20190509|BWXT|508|63583|77139|N 20190509|BX|41914|331499|804944|N 20190509|BXC|0|22875|33183|N 20190509|BXG|4|14462|18628|N 20190509|BXMT|31|127861|187681|N 20190509|BXMX|1|17157|32918|N 20190509|BXP|520|65038|139939|N 20190509|BXPPRB|0|1825|2172|N 20190509|BXS|187|88950|160611|N 20190509|BY|100|5520|16005|N 20190509|BYD|595|143219|287774|N 20190509|BYM|0|5434|20022|N 20190509|BYND|3112|9495|12401|N 20190509|BYSI|0|310|410|N 20190509|BZH|4287|109840|216366|N 20190509|BZM|0|0|1575|N 20190509|BZQ|0|600|600|N 20190509|BZUN|100|4634|9993|N 20190509|C|21142|2147897|5145524|N 20190509|CAAP|1000|16098|34407|N 20190509|CABO|0|9109|13366|N 20190509|CACC|0|300|1781|N 20190509|CACI|0|13735|28166|N 20190509|CADE|791|244730|368400|N 20190509|CAE|4399|28588|35894|N 20190509|CAF|0|17913|46680|N 20190509|CAG|1256|384453|693169|N 20190509|CAH|2659|749007|1112039|N 20190509|CAI|3|28142|38240|N 20190509|CAIPRA|0|2100|2100|N 20190509|CAJ|217|142000|200209|N 20190509|CAKE|0|3810|5551|N 20190509|CAL|1016|104536|136047|N 20190509|CALA|200|900|900|N 20190509|CALF|0|0|400|N 20190509|CALM|0|6267|6667|N 20190509|CALX|0|20627|83888|N 20190509|CAMP|0|795|795|N 20190509|CAMT|0|600|1500|N 20190509|CANF|0|1200|1722|N 20190509|CANG|0|100|1945|N 20190509|CAPL|765|11761|23294|N 20190509|CAR|0|4078|5003|N 20190509|CARA|0|1600|2000|N 20190509|CARB|0|3211|6793|N 20190509|CARG|0|3325|5900|N 20190509|CARS|0|101421|208062|N 20190509|CASA|0|620|1220|N 20190509|CASH|0|600|900|N 20190509|CASI|0|900|900|N 20190509|CASY|0|3700|4702|N 20190509|CAT|5118|453224|1113693|N 20190509|CATB|0|435|435|N 20190509|CATM|0|6370|7470|N 20190509|CATO|356|28839|53567|N 20190509|CATS|0|200|200|N 20190509|CATY|0|9105|9605|N 20190509|CB|1849|119895|359595|N 20190509|CBAY|500|8337|10899|N 20190509|CBB|872|62502|118765|N 20190509|CBBPRB|0|875|875|N 20190509|CBD|20866|333967|778480|N 20190509|CBH|0|450|5840|N 20190509|CBIO|0|400|400|N 20190509|CBL|7|513627|717045|N 20190509|CBLK|0|7049|9635|N 20190509|CBLPRD|0|18658|27163|N 20190509|CBLPRE|2000|10755|28004|N 20190509|CBM|160|37318|51710|N 20190509|CBOE|0|17052|22245|N 20190509|CBPO|0|800|800|N 20190509|CBPX|0|38219|56896|N 20190509|CBRE|220|342435|544030|N 20190509|CBRL|0|2401|3101|N 20190509|CBS|420|186075|676458|N 20190509|CBSA|0|0|300|N 20190509|CBSH|0|700|920|N 20190509|CBT|1|83410|121669|N 20190509|CBTX|0|300|300|N 20190509|CBU|80|56107|82719|N 20190509|CBZ|0|27750|63108|N 20190509|CC|600|370523|803219|N 20190509|CCBG|0|200|200|N 20190509|CCC|0|8075|781692|N 20190509|CCCWS|0|13400|15000|N 20190509|CCEP|7449|143527|343084|N 20190509|CCF|0|100|400|N 20190509|CCH|0|160|718|N 20190509|CCI|4860|93095|256981|N 20190509|CCIPRA|0|6|27|N 20190509|CCJ|52824|368492|543373|N 20190509|CCK|251|81525|215772|N 20190509|CCL|1263|485763|780275|N 20190509|CCLP|0|0|500|N 20190509|CCM|0|585|9491|N 20190509|CCMP|0|1400|5208|N 20190509|CCNI|0|100|100|N 20190509|CCO|0|33153|82535|N 20190509|CCOI|0|1000|1200|N 20190509|CCR|47|4520|10078|N 20190509|CCRN|0|200|400|N 20190509|CCS|0|49935|74738|N 20190509|CCU|0|33507|79251|N 20190509|CCXI|0|5382|6009|N 20190509|CDAY|0|44431|65198|N 20190509|CDE|260|364189|444713|N 20190509|CDEV|300|37594|68511|N 20190509|CDK|0|700|6522|N 20190509|CDLX|0|561|1728|N 20190509|CDMO|0|2330|19268|N 20190509|CDNA|0|15106|33199|N 20190509|CDNS|0|11991|16779|N 20190509|CDR|300|35672|101932|N 20190509|CDRPRB|0|290|2513|N 20190509|CDRPRC|0|1271|1648|N 20190509|CDW|0|2000|2900|N 20190509|CDXC|0|600|1100|N 20190509|CDXS|0|900|1326|N 20190509|CDZI|0|100|200|N 20190509|CE|1|119159|217843|N 20190509|CEA|100|3508|6974|N 20190509|CECE|100|1000|1600|N 20190509|CECO|0|2281|6763|N 20190509|CEE|0|382|582|N 20190509|CEF|0|4937|6455|N 20190509|CEFL|0|255|255|N 20190509|CEI|6300|6300|6300|N 20190509|CEIX|0|97667|129337|N 20190509|CEL|0|823|1097|N 20190509|CELG|102|116000|189583|N 20190509|CELH|0|0|100|N 20190509|CELP|0|57|1132|N 20190509|CEM|1790|14179|21520|N 20190509|CEN|100|27686|63149|N 20190509|CENT|0|833|1233|N 20190509|CENTA|200|3705|5980|N 20190509|CENX|0|10309|14817|N 20190509|CEO|156|18137|28913|N 20190509|CEPU|200|54425|125067|N 20190509|CEQP|1|15188|23444|N 20190509|CERC|0|200|900|N 20190509|CERN|0|9792|17219|N 20190509|CERS|2772|12914|29490|N 20190509|CETV|0|1000|2700|N 20190509|CEV|0|0|100|N 20190509|CEVA|0|1800|2600|N 20190509|CF|35|112010|331813|N 20190509|CFFN|0|4324|6026|N 20190509|CFG|11362|436280|1385698|N 20190509|CFGPRD|0|4733|14856|N 20190509|CFMS|100|23533|47778|N 20190509|CFR|214|35627|49183|N 20190509|CFRPRA|0|1305|1617|N 20190509|CFRX|0|925|925|N 20190509|CFX|1915|476707|601481|N 20190509|CFXA|0|100|527|N 20190509|CG|0|800|1488|N 20190509|CGA|0|33646|43682|N 20190509|CGBD|0|460|1360|N 20190509|CGC|36505|487261|626464|N 20190509|CGEN|0|600|800|N 20190509|CGIX|0|4115|6415|N 20190509|CGNX|0|3199|3598|N 20190509|CHA|28|8518|16932|N 20190509|CHAD|0|600|700|N 20190509|CHAP|25185|52238|112477|N 20190509|CHAU|400|26275|46321|N 20190509|CHCT|0|17759|25927|N 20190509|CHD|54|112017|270718|N 20190509|CHDN|0|902|1102|N 20190509|CHE|29|13393|30822|N 20190509|CHEF|0|200|200|N 20190509|CHEK|0|100|100|N 20190509|CHFC|0|1921|3921|N 20190509|CHGG|5|104428|170034|N 20190509|CHH|175|97809|142482|N 20190509|CHI|0|1100|2400|N 20190509|CHIQ|0|0|300|N 20190509|CHIX|0|0|1032|N 20190509|CHK|76098|11043988|12527686|N 20190509|CHKP|0|19523|42110|N 20190509|CHKPRD|0|1004|1044|N 20190509|CHKR|0|12897|22721|N 20190509|CHL|532|242656|404766|N 20190509|CHMA|0|800|1600|N 20190509|CHMI|100|21895|35074|N 20190509|CHMIPRA|0|150|150|N 20190509|CHMIPRB|0|400|400|N 20190509|CHN|0|7296|10386|N 20190509|CHRA|0|1037|2748|N 20190509|CHRS|0|3828|5128|N 20190509|CHRW|0|23803|26433|N 20190509|CHS|450|614696|884492|N 20190509|CHSCP|0|0|100|N 20190509|CHSP|0|85372|196009|N 20190509|CHT|0|11192|18972|N 20190509|CHTR|0|2500|3100|N 20190509|CHU|7|101918|155488|N 20190509|CHUY|0|2298|2398|N 20190509|CHW|0|100|100|N 20190509|CHY|0|300|300|N 20190509|CI|20965|207192|418674|N 20190509|CIA|0|18209|30314|N 20190509|CIB|201|67260|124242|N 20190509|CIC|0|843|1518|N 20190509|CICWS|0|0|200|N 20190509|CIEN|613|357041|644275|N 20190509|CIF|0|35157|44248|N 20190509|CIFS|0|0|311|N 20190509|CIG|1400|386774|478936|N 20190509|CIGC|0|100|100|N 20190509|CIGI|0|200|400|N 20190509|CII|300|14535|39040|N 20190509|CIK|0|100|200|N 20190509|CIM|1684|242274|328778|N 20190509|CIMPRA|0|322|1886|N 20190509|CIMPRB|0|1818|63631|N 20190509|CIMPRC|0|1468|15513|N 20190509|CIMPRD|374|23082|28567|N 20190509|CINF|0|1100|1401|N 20190509|CINR|2134|4458|11164|N 20190509|CIO|0|66973|93855|N 20190509|CIOPRA|0|38|1987|N 20190509|CIR|0|17703|28251|N 20190509|CISN|10|62965|167866|N 20190509|CIT|923|51556|93075|N 20190509|CJ|106|181342|276889|N 20190509|CJJD|500|2012|3699|N 20190509|CJNK|0|0|100|N 20190509|CKH|0|6856|10628|N 20190509|CKPT|0|200|300|N 20190509|CL|27173|266858|820577|N 20190509|CLAR|0|100|200|N 20190509|CLB|218|72148|119132|N 20190509|CLBK|0|100|100|N 20190509|CLCT|0|100|600|N 20190509|CLDR|728|992822|1299585|N 20190509|CLDT|409|38158|59709|N 20190509|CLDX|0|2276|2576|N 20190509|CLF|22015|761717|1323484|N 20190509|CLGX|10|50282|77453|N 20190509|CLH|151|50085|91094|N 20190509|CLI|0|49014|101552|N 20190509|CLM|0|2517|10013|N 20190509|CLMT|0|0|400|N 20190509|CLNC|746|61025|107782|N 20190509|CLNE|0|16895|20817|N 20190509|CLNY|2114|893185|1101290|N 20190509|CLNYPRB|0|3492|5843|N 20190509|CLNYPRE|400|5138|8339|N 20190509|CLNYPRG|5375|5895|7346|N 20190509|CLNYPRH|0|1039|18165|N 20190509|CLNYPRI|0|3623|36222|N 20190509|CLNYPRJ|0|1487|24560|N 20190509|CLOU|0|100|100|N 20190509|CLPR|0|1613|4550|N 20190509|CLPS|0|100|100|N 20190509|CLR|5692|212778|479248|N 20190509|CLRB|0|100|300|N 20190509|CLS|0|76339|125007|N 20190509|CLSD|0|1443|1743|N 20190509|CLUB|0|0|100|N 20190509|CLVS|0|2940|3940|N 20190509|CLW|304|26283|43088|N 20190509|CLX|4906|104015|239129|N 20190509|CLXT|0|1000|1100|N 20190509|CM|403|82201|104113|N 20190509|CMA|1647|185526|344558|N 20190509|CMC|1138|141523|217885|N 20190509|CMCM|11|34334|70507|N 20190509|CMCO|0|400|400|N 20190509|CMCSA|100|301697|458384|N 20190509|CMD|279|37567|54238|N 20190509|CME|0|6138|9514|N 20190509|CMF|0|300|300|N 20190509|CMG|54|38962|68101|N 20190509|CMI|914|122267|345074|N 20190509|CMLS|0|200|500|N 20190509|CMO|1457|49672|76236|N 20190509|CMOPRE|550|1665|3019|N 20190509|CMP|62|54065|102002|N 20190509|CMPR|0|600|600|N 20190509|CMRE|0|53904|81629|N 20190509|CMREPRB|0|550|760|N 20190509|CMREPRC|0|550|850|N 20190509|CMREPRD|0|1001|1601|N 20190509|CMREPRE|1900|3676|4045|N 20190509|CMRX|400|5183|8683|N 20190509|CMS|2967|461565|932781|N 20190509|CMSA|0|92|658|N 20190509|CMSC|0|642|10242|N 20190509|CMSD|0|17161|53285|N 20190509|CMSPRB|0|0|72|N 20190509|CMTL|0|100|200|N 20190509|CMU|10000|11070|16468|N 20190509|CNA|4|52700|79174|N 20190509|CNAT|0|100|200|N 20190509|CNBKA|0|0|100|N 20190509|CNC|3072|729592|1379744|N 20190509|CNCE|0|100|400|N 20190509|CNDT|121513|907084|2610896|N 20190509|CNF|0|7|64|N 20190509|CNHI|50|237633|398053|N 20190509|CNI|146|105041|156014|N 20190509|CNK|1089|151817|295921|N 20190509|CNMD|0|500|700|N 20190509|CNNE|0|46775|85277|N 20190509|CNO|226|166990|292865|N 20190509|CNOB|0|1400|2100|N 20190509|CNP|1087|1732606|2638334|N 20190509|CNPPRB|0|789|5214|N 20190509|CNQ|7824|636788|802198|N 20190509|CNS|300|27367|47444|N 20190509|CNSL|200|9751|13101|N 20190509|CNST|0|700|800|N 20190509|CNTY|0|200|400|N 20190509|CNX|501|637209|860296|N 20190509|CNXM|2034|18247|31796|N 20190509|CO|57|3744|5671|N 20190509|CODA|209|209|812|N 20190509|CODI|11|17595|30708|N 20190509|CODIPRA|0|225|1214|N 20190509|CODIPRB|0|8337|9204|N 20190509|CODX|0|640|1333|N 20190509|COE|0|959|3809|N 20190509|COF|3495|159724|476407|N 20190509|COFPRC|0|2276|6506|N 20190509|COFPRD|1|1810|15736|N 20190509|COFPRF|0|2219|7649|N 20190509|COFPRG|1800|6864|9346|N 20190509|COFPRH|0|2952|11084|N 20190509|COFPRP|0|1666|5850|N 20190509|COG|1980|462438|1147025|N 20190509|COHR|0|900|900|N 20190509|COHU|0|400|1100|N 20190509|COLB|0|100|100|N 20190509|COLD|300|855742|1087130|N 20190509|COLL|0|4948|8387|N 20190509|COLM|0|900|1400|N 20190509|COMM|1900|74423|137952|N 20190509|CONE|0|5416|7516|N 20190509|CONN|200|1044|1544|N 20190509|COO|186|24193|44479|N 20190509|COOP|0|12201|16112|N 20190509|COP|9100|640366|2049054|N 20190509|COPX|0|100|200|N 20190509|COR|4965|55631|71851|N 20190509|CORE|0|1815|5896|N 20190509|CORR|105|11491|18252|N 20190509|CORRPRA|0|200|1276|N 20190509|CORT|0|18550|20831|N 20190509|CORV|0|200|300|N 20190509|COST|0|4139|7046|N 20190509|COT|1900|124434|199454|N 20190509|COTY|17921|2925925|3764757|N 20190509|COUP|0|2800|3400|N 20190509|COWN|0|3851|5751|N 20190509|CP|23|52559|128575|N 20190509|CPA|7436|225326|415831|N 20190509|CPAC|1|1|1|N 20190509|CPAH|0|100|100|N 20190509|CPB|142|167400|283167|N 20190509|CPE|15593|1112389|1307755|N 20190509|CPEPRA|0|300|300|N 20190509|CPF|0|20667|36275|N 20190509|CPG|322061|1487979|2148708|N 20190509|CPHI|0|1255|1555|N 20190509|CPK|0|8951|18661|N 20190509|CPL|300|655|2321|N 20190509|CPLG|200|34686|61744|N 20190509|CPLP|0|200|400|N 20190509|CPRI|374|246026|589304|N 20190509|CPRJ|0|10297|28564|N 20190509|CPRK|0|21057|48253|N 20190509|CPRN|13850|32155|60528|N 20190509|CPRS|140|7511|22339|N 20190509|CPRT|0|8533|9733|N 20190509|CPRX|17065|39903|99350|N 20190509|CPS|0|21997|43648|N 20190509|CPSI|0|200|200|N 20190509|CPT|177|40119|83624|N 20190509|CQP|0|400|500|N 20190509|CR|1126|37345|69171|N 20190509|CRAI|0|0|100|N 20190509|CRAY|0|2748|3548|N 20190509|CRBP|1316|6569|8898|N 20190509|CRC|2680|348525|468625|N 20190509|CRCM|1883|213277|351529|N 20190509|CRDA|0|704|4536|N 20190509|CRDB|0|791|2536|N 20190509|CREE|0|7530|10728|N 20190509|CREG|0|305|305|N 20190509|CRESY|0|600|700|N 20190509|CRF|0|1372|20914|N 20190509|CRH|2492|140464|196266|N 20190509|CRHM|100|2600|2600|N 20190509|CRI|17|122619|235405|N 20190509|CRK|200|76893|112854|N 20190509|CRL|29|65385|101341|N 20190509|CRM|7630|403283|1240887|N 20190509|CRMD|0|2400|2700|N 20190509|CRMT|0|2000|2538|N 20190509|CRNT|0|13614|16733|N 20190509|CRON|22290|94462|146774|N 20190509|CROX|0|14529|22522|N 20190509|CRR|0|29301|60766|N 20190509|CRS|313|35267|48100|N 20190509|CRSP|0|2181|2781|N 20190509|CRT|0|220|1376|N 20190509|CRTO|0|1700|7100|N 20190509|CRTX|0|3000|6780|N 20190509|CRUS|0|1200|1338|N 20190509|CRVL|200|600|800|N 20190509|CRWS|0|200|200|N 20190509|CRY|3|45485|67579|N 20190509|CRZO|388|54663|76297|N 20190509|CS|2970|368892|895458|N 20190509|CSBR|0|0|100|N 20190509|CSCO|140|508845|855731|N 20190509|CSFL|0|1344|2044|N 20190509|CSGP|0|2100|18000|N 20190509|CSGS|0|1573|1673|N 20190509|CSII|0|898|7284|N 20190509|CSIQ|0|2300|2600|N 20190509|CSL|0|41944|78494|N 20190509|CSLT|67|64421|128003|N 20190509|CSOD|0|11826|22886|N 20190509|CSQ|0|1500|1700|N 20190509|CSS|0|4937|7216|N 20190509|CSTE|0|400|400|N 20190509|CSTM|300|102781|195082|N 20190509|CSU|600|47427|65661|N 20190509|CSV|0|18397|23164|N 20190509|CSWC|0|100|100|N 20190509|CSWI|0|900|1000|N 20190509|CSX|200|29249|35403|N 20190509|CTAA|0|12061|15207|N 20190509|CTAC|0|0|452|N 20190509|CTACU|0|0|300|N 20190509|CTAS|0|1610|1710|N 20190509|CTB|0|41687|73014|N 20190509|CTBB|0|62244|90109|N 20190509|CTBI|0|100|200|N 20190509|CTDD|0|15154|25535|N 20190509|CTG|0|0|700|N 20190509|CTIC|0|525|525|N 20190509|CTK|11|5799|7423|N 20190509|CTL|132121|1961170|4699319|N 20190509|CTLT|848|145806|187165|N 20190509|CTMX|0|200|500|N 20190509|CTO|0|101|301|N 20190509|CTR|3699|11206|18094|N 20190509|CTRA|552|16011|25761|N 20190509|CTRE|0|11685|13585|N 20190509|CTRL|300|15713|32163|N 20190509|CTRM|0|100|100|N 20190509|CTRN|0|0|300|N 20190509|CTRP|0|35221|53992|N 20190509|CTRV|12968|17968|18468|N 20190509|CTS|3|22385|35638|N 20190509|CTSH|0|195703|374011|N 20190509|CTST|7338|294760|487018|N 20190509|CTT|601|67747|86818|N 20190509|CTV|1300|86411|95916|N 20190509|CTXR|0|0|100|N 20190509|CTXS|0|3462|16337|N 20190509|CTY|0|9341|23303|N 20190509|CTZ|0|15427|26876|N 20190509|CUB|112|34727|62797|N 20190509|CUBE|481|279820|376096|N 20190509|CUBI|175|15758|26138|N 20190509|CUBIPRD|0|0|100|N 20190509|CUBIPRE|0|250|250|N 20190509|CUBIPRF|0|1569|1651|N 20190509|CUK|4861|59077|94870|N 20190509|CULP|0|2043|9258|N 20190509|CURE|0|1720|4160|N 20190509|CURO|20|34583|56180|N 20190509|CUTR|0|400|500|N 20190509|CUZ|2711|1233774|1712206|N 20190509|CVA|3869|76926|123870|N 20190509|CVBF|0|1100|1500|N 20190509|CVE|19428|464869|680524|N 20190509|CVEO|5|26323|32091|N 20190509|CVET|200|20688|23378|N 20190509|CVGI|0|1003|2903|N 20190509|CVI|1446|96880|152072|N 20190509|CVIA|2301|146088|214187|N 20190509|CVLT|0|400|1100|N 20190509|CVM|0|4412|4612|N 20190509|CVNA|5263|328634|461591|N 20190509|CVRS|600|48100|62636|N 20190509|CVS|12584|762505|1989778|N 20190509|CVTI|0|200|200|N 20190509|CVU|0|1300|1824|N 20190509|CVX|26028|1298929|2872933|N 20190509|CVY|0|0|106|N 20190509|CW|24|47120|102731|N 20190509|CWB|0|11818|16127|N 20190509|CWBR|100|100|200|N 20190509|CWCO|0|300|300|N 20190509|CWEN|434|132963|212338|N 20190509|CWENA|25|19072|32032|N 20190509|CWH|45877|681107|1063260|N 20190509|CWI|0|100|500|N 20190509|CWK|0|148786|270522|N 20190509|CWST|0|3000|6739|N 20190509|CWT|384|35855|55659|N 20190509|CX|1829|1155994|3200007|N 20190509|CXE|0|427|3462|N 20190509|CXH|0|4014|7648|N 20190509|CXO|907|230128|331703|N 20190509|CXP|59|117676|185554|N 20190509|CXW|1106|148883|282137|N 20190509|CY|0|70773|93165|N 20190509|CYBR|0|3800|5200|N 20190509|CYCN|0|300|500|N 20190509|CYD|0|8849|17483|N 20190509|CYH|1500|196785|344989|N 20190509|CYOU|0|1405|2305|N 20190509|CYRX|0|300|300|N 20190509|CYTK|0|2400|2700|N 20190509|CZFC|0|600|600|N 20190509|CZR|3600|682055|979997|N 20190509|CZZ|2|122025|354825|N 20190509|D|11962|787752|1332743|N 20190509|DAC|174|1545|2129|N 20190509|DAIO|0|100|100|N 20190509|DAKT|0|0|100|N 20190509|DAL|4248|467226|1100618|N 20190509|DAN|431|285933|440401|N 20190509|DAR|1034|201276|386137|N 20190509|DARE|300|2154|2154|N 20190509|DATA|320|128940|233284|N 20190509|DAVA|705|5721|9205|N 20190509|DB|1583|787445|1163266|N 20190509|DBA|0|1000|2000|N 20190509|DBC|0|30538|35660|N 20190509|DBD|760|180387|301745|N 20190509|DBEF|0|138453|151953|N 20190509|DBI|342|99233|278083|N 20190509|DBJP|0|31200|31200|N 20190509|DBL|0|6042|10388|N 20190509|DBO|0|0|3200|N 20190509|DBVT|0|844|844|N 20190509|DBX|0|28722|53749|N 20190509|DCAR|0|200|200|N 20190509|DCF|0|800|2659|N 20190509|DCI|363|97653|119780|N 20190509|DCIX|0|2093|2093|N 20190509|DCO|978|11573|21539|N 20190509|DCOM|0|1500|1600|N 20190509|DCP|101|33836|46327|N 20190509|DCPH|0|1400|1400|N 20190509|DCPPRB|0|489|934|N 20190509|DCPPRC|0|3264|5124|N 20190509|DCUD|0|1151|4189|N 20190509|DDD|80370|676647|967932|N 20190509|DDF|0|3291|3581|N 20190509|DDM|400|41451|58185|N 20190509|DDPRB|50|50|60|N 20190509|DDS|295|43174|60198|N 20190509|DDT|0|269|555|N 20190509|DE|1956|204986|533442|N 20190509|DEA|0|163672|241435|N 20190509|DECK|0|52202|109517|N 20190509|DEI|588|70400|139003|N 20190509|DELL|590|78752|197298|N 20190509|DEM|0|2714|3716|N 20190509|DENN|0|1079|2418|N 20190509|DEO|200|51204|62443|N 20190509|DERM|0|1966|3166|N 20190509|DES|0|0|2268|N 20190509|DESP|0|73356|105239|N 20190509|DEX|0|3320|6820|N 20190509|DF|135|414482|547138|N 20190509|DFFN|0|200|200|N 20190509|DFIN|0|35974|60423|N 20190509|DFJ|0|0|100|N 20190509|DFP|500|53859|70233|N 20190509|DFRG|0|9350|12850|N 20190509|DFS|2938|165122|383358|N 20190509|DG|2391|87543|216094|N 20190509|DGAZ|0|3500|4800|N 20190509|DGII|0|100|100|N 20190509|DGL|0|0|150|N 20190509|DGLD|0|800|2000|N 20190509|DGLY|0|2611|3181|N 20190509|DGRO|0|37176|39101|N 20190509|DGS|0|1300|1300|N 20190509|DGX|1542|121501|206692|N 20190509|DHF|0|12869|40474|N 20190509|DHI|9484|463777|672747|N 20190509|DHR|2150|201259|425924|N 20190509|DHRPRA|0|100|310|N 20190509|DHT|3493|358107|682449|N 20190509|DHX|132|22163|90771|N 20190509|DHY|0|200|2397|N 20190509|DIA|700|135795|199190|N 20190509|DIAX|308|8006|28274|N 20190509|DIG|0|200|200|N 20190509|DIN|0|48509|68078|N 20190509|DIOD|0|2291|2991|N 20190509|DIS|36399|1128328|2418694|N 20190509|DISCA|0|59969|77195|N 20190509|DISCK|0|75574|86093|N 20190509|DISH|0|7537|11241|N 20190509|DIV|0|0|100|N 20190509|DJP|0|150|150|N 20190509|DK|2279|117174|235763|N 20190509|DKL|0|1153|2308|N 20190509|DKS|17|339538|457160|N 20190509|DKT|0|9996|19067|N 20190509|DL|0|992|2205|N 20190509|DLB|3468|29183|58468|N 20190509|DLNG|300|10774|19740|N 20190509|DLNGPRA|0|1932|3054|N 20190509|DLNGPRB|0|1660|3900|N 20190509|DLPH|4820|177555|277239|N 20190509|DLR|1042|107077|175935|N 20190509|DLRPRC|0|90|2469|N 20190509|DLRPRG|0|248|1175|N 20190509|DLRPRI|0|607|2387|N 20190509|DLRPRJ|0|639|7471|N 20190509|DLRPRK|0|2957|10777|N 20190509|DLTH|0|1012|1920|N 20190509|DLTR|0|6861|10878|N 20190509|DLX|0|32654|72542|N 20190509|DMB|0|2524|9215|N 20190509|DMLP|0|0|100|N 20190509|DMO|415|2564|3427|N 20190509|DMRC|0|400|600|N 20190509|DNI|0|14472|19652|N 20190509|DNKN|0|3304|8498|N 20190509|DNLI|0|3623|4545|N 20190509|DNN|0|234|234|N 20190509|DNOW|400|119024|177465|N 20190509|DNP|0|23509|32594|N 20190509|DNR|7369|2588819|3125383|N 20190509|DO|2882|612105|816086|N 20190509|DOC|47|283099|349721|N 20190509|DOCU|0|7975|11356|N 20190509|DOG|200|54912|59811|N 20190509|DOMO|0|700|1002|N 20190509|DON|0|100|456|N 20190509|DOOR|0|8761|23594|N 20190509|DORM|0|200|200|N 20190509|DOV|357|68062|169056|N 20190509|DOVA|0|600|2000|N 20190509|DOW|8800|778066|1123602|N 20190509|DOX|0|800|1500|N 20190509|DPG|0|13557|19127|N 20190509|DPLO|174|184430|276167|N 20190509|DPW|0|2175|4575|N 20190509|DPZ|0|94011|127407|N 20190509|DQ|201|42336|61168|N 20190509|DRD|0|4200|9400|N 20190509|DRE|1817|236504|559391|N 20190509|DRH|667|640114|997184|N 20190509|DRI|15|200795|316318|N 20190509|DRIO|0|200|600|N 20190509|DRIP|0|45055|77510|N 20190509|DRNA|0|1000|7954|N 20190509|DRQ|25|76469|123519|N 20190509|DRRX|305|5244|5744|N 20190509|DRUA|1456|4214|16970|N 20190509|DRV|0|1500|1700|N 20190509|DRYS|0|1100|1200|N 20190509|DS|1978|55567|76803|N 20190509|DSE|0|35148|65953|N 20190509|DSGX|500|4491|4591|N 20190509|DSKE|0|700|700|N 20190509|DSL|0|37632|58870|N 20190509|DSLV|0|360|360|N 20190509|DSM|1000|7250|13104|N 20190509|DSPRC|0|106|1059|N 20190509|DSPRD|0|380|380|N 20190509|DSSI|770|7823|24472|N 20190509|DSU|0|10530|22487|N 20190509|DSX|800|49838|64695|N 20190509|DSXPRB|0|0|700|N 20190509|DTE|881|130664|216274|N 20190509|DTEA|400|1500|1600|N 20190509|DTF|0|810|4187|N 20190509|DTIL|0|100|900|N 20190509|DTJ|0|992|6767|N 20190509|DTQ|0|1125|2074|N 20190509|DTV|0|248|1770|N 20190509|DTW|0|1261|2794|N 20190509|DTY|0|309|6069|N 20190509|DUC|0|149|2104|N 20190509|DUK|1217|314431|848273|N 20190509|DUKB|0|1679|11264|N 20190509|DUKH|0|5114|16734|N 20190509|DUKPRA|0|25592|58956|N 20190509|DUST|0|7313|16577|N 20190509|DVA|2002|293436|470716|N 20190509|DVAX|100|24516|36101|N 20190509|DVD|0|177|2938|N 20190509|DVN|1604|939748|1357227|N 20190509|DVY|0|1300|1800|N 20190509|DVYE|0|0|100|N 20190509|DWDP|21270|1435282|3511960|N 20190509|DWMF|0|100|100|N 20190509|DWSH|0|200|200|N 20190509|DWSN|0|0|2450|N 20190509|DWT|0|98506|187217|N 20190509|DX|1|131061|205423|N 20190509|DXB|0|10327|18960|N 20190509|DXC|802|159520|462304|N 20190509|DXCM|0|10329|12860|N 20190509|DXD|0|57567|101068|N 20190509|DXJ|0|22711|35374|N 20190509|DXLG|0|200|300|N 20190509|DXPE|0|500|600|N 20190509|DXPRA|0|600|600|N 20190509|DXPRB|0|600|3250|N 20190509|DY|0|33474|65610|N 20190509|DYAI|0|0|1000|N 20190509|DYNC|0|356|4511|N 20190509|DYSL|0|300|300|N 20190509|E|14|3680|33193|N 20190509|EA|0|10281|29323|N 20190509|EAB|0|10|787|N 20190509|EAD|0|463|863|N 20190509|EAE|0|120|1876|N 20190509|EAF|893|220441|273876|N 20190509|EAGG|0|100|100|N 20190509|EAI|0|2033|10485|N 20190509|EARN|0|6176|11068|N 20190509|EARS|0|200|500|N 20190509|EAT|158|59661|140840|N 20190509|EB|286|54637|101961|N 20190509|EBAY|200|430856|789846|N 20190509|EBAYL|0|0|104|N 20190509|EBF|201|8088|20805|N 20190509|EBIX|0|4653|5153|N 20190509|EBND|0|300|1800|N 20190509|EBR|0|113714|188366|N 20190509|EBRB|0|2373|5529|N 20190509|EBS|649|55887|80117|N 20190509|EBSB|0|788|788|N 20190509|EC|0|237302|394701|N 20190509|ECA|253190|3484674|4461123|N 20190509|ECC|150|19252|28301|N 20190509|ECCB|0|970|1350|N 20190509|ECCX|30|105|560|N 20190509|ECH|0|1100|1800|N 20190509|ECHO|0|2300|2800|N 20190509|ECL|530|94664|266607|N 20190509|ECOL|0|0|100|N 20190509|ECOM|1526|21125|73445|N 20190509|ECOR|0|3600|3800|N 20190509|ECPG|0|3100|4200|N 20190509|ECT|0|1282|5262|N 20190509|ED|1690|188536|425161|N 20190509|EDAP|0|900|900|N 20190509|EDC|0|2200|3300|N 20190509|EDD|1200|67100|208233|N 20190509|EDF|0|13443|16162|N 20190509|EDI|0|2283|3291|N 20190509|EDIT|0|2477|5803|N 20190509|EDN|0|8175|18611|N 20190509|EDU|700|155872|369082|N 20190509|EDV|0|0|100|N 20190509|EDZ|100|3300|6700|N 20190509|EE|68|30751|60969|N 20190509|EEFT|0|2800|3600|N 20190509|EELV|0|400|600|N 20190509|EEM|0|3482194|5988153|N 20190509|EEMV|0|21946|31488|N 20190509|EEX|0|26697|39922|N 20190509|EFA|1764|684667|955793|N 20190509|EFAV|300|9735|16728|N 20190509|EFC|1|7855|54462|N 20190509|EFF|0|1697|2874|N 20190509|EFG|0|100|100|N 20190509|EFII|0|4900|12278|N 20190509|EFL|0|949|8527|N 20190509|EFR|0|6004|17450|N 20190509|EFSC|0|200|200|N 20190509|EFT|1483|14179|20397|N 20190509|EFV|0|14650|21310|N 20190509|EFX|692|188318|470391|N 20190509|EGAN|2825|7825|12305|N 20190509|EGBN|0|300|500|N 20190509|EGF|0|250|352|N 20190509|EGHT|1953|194656|293873|N 20190509|EGI|0|0|1000|N 20190509|EGIF|0|500|2274|N 20190509|EGLE|0|1600|1700|N 20190509|EGO|27835|452411|495181|N 20190509|EGOV|0|8100|8500|N 20190509|EGP|104|35745|62091|N 20190509|EGRX|0|1235|3520|N 20190509|EGY|11856|49057|108552|N 20190509|EHC|226|82490|231809|N 20190509|EHI|0|2604|18116|N 20190509|EHT|0|0|1|N 20190509|EHTH|0|1200|1500|N 20190509|EIDO|0|75466|149049|N 20190509|EIDX|0|3900|4969|N 20190509|EIG|2|11106|22757|N 20190509|EIGI|0|4000|6300|N 20190509|EIGR|0|500|800|N 20190509|EIM|0|0|296|N 20190509|EIX|570|426999|558697|N 20190509|EKSO|0|700|1300|N 20190509|EL|226|191076|388051|N 20190509|ELAN|2414|488670|1433383|N 20190509|ELC|0|2889|15603|N 20190509|ELF|18314|147235|372467|N 20190509|ELGX|0|700|800|N 20190509|ELJ|0|18|349|N 20190509|ELP|800|111758|180269|N 20190509|ELS|14|55140|118334|N 20190509|ELU|0|830|984|N 20190509|ELVT|0|9335|21301|N 20190509|ELY|800|152068|219502|N 20190509|EMB|1000|185548|279591|N 20190509|EMCI|0|100|100|N 20190509|EMD|1|20568|45400|N 20190509|EME|100|33698|63658|N 20190509|EMES|117911|333501|421755|N 20190509|EMF|0|1865|6181|N 20190509|EMKR|0|200|200|N 20190509|EMLC|0|11250|47459|N 20190509|EMLP|0|472|3234|N 20190509|EMN|3455|107552|212110|N 20190509|EMO|7592|38718|64023|N 20190509|EMP|0|2043|2659|N 20190509|EMR|2203|342169|757789|N 20190509|ENB|13197|442067|595730|N 20190509|ENBA|267|8339|15779|N 20190509|ENBL|324|28584|72452|N 20190509|ENDP|0|39758|48516|N 20190509|ENIA|0|164647|200293|N 20190509|ENIC|100|11229|55549|N 20190509|ENLC|12129|488535|871746|N 20190509|ENO|62|851|1438|N 20190509|ENOB|0|0|400|N 20190509|ENPH|0|22715|49612|N 20190509|ENR|32|134559|205557|N 20190509|ENRPRA|0|129|2936|N 20190509|ENS|0|75555|136111|N 20190509|ENSG|0|200|500|N 20190509|ENT|0|100|100|N 20190509|ENTA|0|200|200|N 20190509|ENTG|0|2400|5224|N 20190509|ENV|408|144567|200951|N 20190509|ENVA|674|27555|47793|N 20190509|ENX|0|0|3426|N 20190509|ENZ|0|12749|17465|N 20190509|EOD|20|13002|33777|N 20190509|EOG|13028|544696|973833|N 20190509|EOI|0|10867|32306|N 20190509|EOLS|0|600|700|N 20190509|EOS|0|16968|25708|N 20190509|EOT|0|1618|5929|N 20190509|EPAM|1324|47473|125684|N 20190509|EPAY|0|300|400|N 20190509|EPC|9475|297122|613237|N 20190509|EPD|6493|152929|432740|N 20190509|EPE|4294|65294|85057|N 20190509|EPHE|0|1400|9000|N 20190509|EPI|0|81496|125066|N 20190509|EPM|0|100|256|N 20190509|EPOL|0|2500|13800|N 20190509|EPP|200|33802|39978|N 20190509|EPPRC|0|1|1|N 20190509|EPR|166|64434|108596|N 20190509|EPRPRC|0|11|669|N 20190509|EPRPRE|0|29|385|N 20190509|EPRPRG|0|622|907|N 20190509|EPRT|0|47422|108319|N 20190509|EPU|0|300|449|N 20190509|EPZM|0|800|800|N 20190509|EQBK|0|100|300|N 20190509|EQC|0|72446|117920|N 20190509|EQCPRD|0|346|382|N 20190509|EQH|0|445338|711966|N 20190509|EQIX|0|1800|2000|N 20190509|EQM|1123|33195|56072|N 20190509|EQNR|85624|306373|373269|N 20190509|EQR|675|81399|205383|N 20190509|EQS|0|85|85|N 20190509|EQT|624|295700|520821|N 20190509|ERA|209|42730|48808|N 20190509|ERC|0|400|700|N 20190509|ERF|4050|205277|301651|N 20190509|ERI|0|2600|6574|N 20190509|ERIC|2900|229115|253506|N 20190509|ERIE|0|300|400|N 20190509|ERII|0|300|300|N 20190509|ERJ|9483|118873|183661|N 20190509|ERM|0|0|2000|N 20190509|EROS|0|18809|46325|N 20190509|ERUS|0|1000|1900|N 20190509|ERX|200|38378|52052|N 20190509|ERY|0|500|1467|N 20190509|ES|1651|153166|327382|N 20190509|ESE|0|15728|28155|N 20190509|ESGD|0|200|700|N 20190509|ESGE|0|200|200|N 20190509|ESGR|0|0|100|N 20190509|ESGRP|0|5|200|N 20190509|ESI|0|817985|912637|N 20190509|ESNT|0|44582|119414|N 20190509|ESPR|0|7300|8210|N 20190509|ESRT|26|126918|220456|N 20190509|ESS|240|30230|67053|N 20190509|ESSA|0|237|237|N 20190509|ESTA|0|100|500|N 20190509|ESTC|590|54308|106304|N 20190509|ESTE|0|15855|21410|N 20190509|ESV|2078|769174|1055924|N 20190509|ET|18130|965740|2844782|N 20190509|ETB|1|6582|9272|N 20190509|ETFC|100|13913|22338|N 20190509|ETG|0|10111|33260|N 20190509|ETH|0|40120|82135|N 20190509|ETJ|0|30585|55682|N 20190509|ETM|2600|155597|270891|N 20190509|ETN|3254|267309|478084|N 20190509|ETO|0|6205|23580|N 20190509|ETPPRC|0|5675|14299|N 20190509|ETPPRD|3142|8044|34044|N 20190509|ETPPRE|1500|7333|52276|N 20190509|ETR|1016|444362|575061|N 20190509|ETRN|0|246001|322743|N 20190509|ETSY|5700|44232|100474|N 20190509|ETV|700|17326|57326|N 20190509|ETW|0|46174|100270|N 20190509|ETX|0|28|1737|N 20190509|ETY|0|49649|93223|N 20190509|EUFN|0|43896|52693|N 20190509|EUM|0|134463|177855|N 20190509|EURN|13854|53530|113665|N 20190509|EV|1326|65283|149720|N 20190509|EVA|69|7410|23370|N 20190509|EVBG|0|300|300|N 20190509|EVC|290|52796|99721|N 20190509|EVER|0|0|349|N 20190509|EVF|0|3843|23069|N 20190509|EVFM|0|1208|1408|N 20190509|EVG|0|1214|2267|N 20190509|EVH|319|258738|321984|N 20190509|EVLV|0|600|600|N 20190509|EVM|0|1300|1500|N 20190509|EVN|0|1738|11501|N 20190509|EVOK|0|0|200|N 20190509|EVOP|0|2128|2843|N 20190509|EVR|35|45001|85052|N 20190509|EVRG|2413|266934|477077|N 20190509|EVRI|1628|248961|381069|N 20190509|EVSI|0|400|400|N 20190509|EVT|0|30701|47908|N 20190509|EVTC|103|37052|92083|N 20190509|EVV|0|0|100|N 20190509|EW|1937|171079|229313|N 20190509|EWA|0|113998|114798|N 20190509|EWBC|0|3358|4068|N 20190509|EWC|0|111667|116667|N 20190509|EWD|0|1000|1200|N 20190509|EWG|0|195726|288549|N 20190509|EWH|0|231357|518615|N 20190509|EWI|0|32216|75334|N 20190509|EWJ|0|320650|389547|N 20190509|EWL|0|22444|44004|N 20190509|EWM|0|28926|69653|N 20190509|EWN|0|5420|5757|N 20190509|EWP|0|16163|29576|N 20190509|EWQ|0|33230|53878|N 20190509|EWS|0|29174|32255|N 20190509|EWT|0|124146|194847|N 20190509|EWU|0|330670|337870|N 20190509|EWW|0|68251|116916|N 20190509|EWY|0|93498|140801|N 20190509|EWZ|0|472868|868831|N 20190509|EXAS|0|11351|15451|N 20190509|EXC|2506|591133|1159672|N 20190509|EXD|0|1756|17227|N 20190509|EXEL|600|47961|72087|N 20190509|EXG|1|64654|123255|N 20190509|EXK|8427|210237|270693|N 20190509|EXLS|0|200|200|N 20190509|EXP|108|76021|142493|N 20190509|EXPD|0|9581|13698|N 20190509|EXPE|0|14244|16553|N 20190509|EXPI|0|400|700|N 20190509|EXPO|0|200|500|N 20190509|EXPR|406|157556|229572|N 20190509|EXR|549|66435|207674|N 20190509|EXTN|6|30435|81955|N 20190509|EXTR|0|11899|21281|N 20190509|EYE|0|10720|14094|N 20190509|EYES|100|400|1500|N 20190509|EYPT|0|1557|3957|N 20190509|EZA|0|11070|17183|N 20190509|EZPW|220|1220|2920|N 20190509|EZT|0|30|30|N 20190509|EZU|0|58548|160737|N 20190509|F|17008|5304142|9652563|N 20190509|FAF|457|28535|73802|N 20190509|FALN|0|100|100|N 20190509|FAM|29|3381|6863|N 20190509|FAMI|0|100|1200|N 20190509|FANG|0|40986|68546|N 20190509|FANH|0|300|400|N 20190509|FARM|0|200|400|N 20190509|FARO|0|100|100|N 20190509|FAS|0|11337|15345|N 20190509|FAST|0|21738|31378|N 20190509|FATE|0|500|600|N 20190509|FAX|0|3345|3843|N 20190509|FAZ|300|29899|47668|N 20190509|FB|0|120925|187522|N 20190509|FBC|3|31831|46566|N 20190509|FBHS|306|199126|314016|N 20190509|FBIO|0|1200|3300|N 20190509|FBK|96|7212|13315|N 20190509|FBM|818|15832|39830|N 20190509|FBNC|0|100|200|N 20190509|FBND|0|300|300|N 20190509|FBP|1965|128133|217361|N 20190509|FBT|0|400|1100|N 20190509|FC|0|368|1281|N 20190509|FCAU|367|557472|1069509|N 20190509|FCEL|4845|5545|6645|N 20190509|FCF|0|86419|118593|N 20190509|FCFS|0|798|998|N 20190509|FCG|0|9800|10600|N 20190509|FCN|145|21545|39477|N 20190509|FCPT|0|84712|110720|N 20190509|FCSC|0|0|200|N 20190509|FCT|0|3817|11370|N 20190509|FCX|9484|2162337|3797648|N 20190509|FDC|0|1716942|3640327|N 20190509|FDD|0|0|300|N 20190509|FDEU|0|1400|6019|N 20190509|FDL|0|100|100|N 20190509|FDN|0|3652|5708|N 20190509|FDP|0|17593|29341|N 20190509|FDS|8|25630|38646|N 20190509|FDUS|0|0|200|N 20190509|FDVV|0|100|100|N 20190509|FDX|1963|172332|290863|N 20190509|FE|1115|518115|785351|N 20190509|FEDU|0|1049|13789|N 20190509|FEI|600|11078|34883|N 20190509|FELE|0|1380|1780|N 20190509|FELP|5367|7787|43902|N 20190509|FENC|0|400|1100|N 20190509|FENG|0|7848|25575|N 20190509|FEO|100|745|6614|N 20190509|FET|9|145992|223620|N 20190509|FEYE|200|20647|49237|N 20190509|FEZ|0|186187|199338|N 20190509|FF|0|20283|25870|N 20190509|FFA|0|5808|10728|N 20190509|FFBC|0|1400|4097|N 20190509|FFC|0|10612|15727|N 20190509|FFG|234|2191|5592|N 20190509|FFIC|0|0|400|N 20190509|FFIN|0|1000|1400|N 20190509|FFIV|0|1200|2000|N 20190509|FFTY|0|100|300|N 20190509|FG|0|155034|283151|N 20190509|FGB|1200|9385|10490|N 20190509|FGEN|0|1800|2800|N 20190509|FGP|1800|23783|35203|N 20190509|FHB|0|26012|46865|N 20190509|FHL|0|500|600|N 20190509|FHLC|0|100|100|N 20190509|FHN|1313|292390|487482|N 20190509|FHNPRA|0|0|10|N 20190509|FI|100|166367|223366|N 20190509|FIBK|0|700|900|N 20190509|FIBR|0|600|1100|N 20190509|FICO|0|29242|47675|N 20190509|FIDI|0|0|100|N 20190509|FIEE|0|100|100|N 20190509|FIF|0|3529|14487|N 20190509|FII|1343|83605|139338|N 20190509|FINX|0|400|500|N 20190509|FIS|839|436360|655621|N 20190509|FISV|0|57903|74840|N 20190509|FIT|15848|1219269|1630697|N 20190509|FITB|0|153773|225168|N 20190509|FITBI|0|9420|11814|N 20190509|FIV|0|3718|11514|N 20190509|FIVE|0|2408|3208|N 20190509|FIVN|100|1900|2600|N 20190509|FIX|400|26671|62848|N 20190509|FIXX|0|800|1000|N 20190509|FIZZ|0|827|1077|N 20190509|FL|3164|490781|748034|N 20190509|FLC|200|1160|6161|N 20190509|FLDM|0|1200|1900|N 20190509|FLEX|0|341891|493895|N 20190509|FLIC|0|0|100|N 20190509|FLIR|0|1600|3200|N 20190509|FLKS|0|200|200|N 20190509|FLL|0|0|100|N 20190509|FLMN|0|1175|2075|N 20190509|FLNT|530|6491|8829|N 20190509|FLO|150|138984|189504|N 20190509|FLOT|0|2900|9482|N 20190509|FLOW|0|37481|80697|N 20190509|FLR|1309|327421|626248|N 20190509|FLRN|2300|4700|4700|N 20190509|FLS|244|212948|415999|N 20190509|FLT|223|60054|104966|N 20190509|FLTR|0|1098|1100|N 20190509|FLWS|0|7090|7492|N 20190509|FLXN|100|8201|16601|N 20190509|FLY|0|10301|18651|N 20190509|FMBH|0|100|100|N 20190509|FMBI|0|1733|2135|N 20190509|FMC|68|215076|304668|N 20190509|FMN|0|2197|5485|N 20190509|FMO|210|20291|26407|N 20190509|FMS|300|12606|19304|N 20190509|FMX|1766|34881|55324|N 20190509|FMY|0|0|200|N 20190509|FN|285|41010|75349|N 20190509|FNB|8259|244986|320030|N 20190509|FNBPRE|200|1360|3029|N 20190509|FNCB|0|200|500|N 20190509|FND|6007|180480|225652|N 20190509|FNDA|0|1200|1200|N 20190509|FNDC|0|100|400|N 20190509|FNDE|0|775|1775|N 20190509|FNDF|0|600|3267|N 20190509|FNDX|0|4900|5100|N 20190509|FNF|5635|64140|153968|N 20190509|FNGD|0|1079|1750|N 20190509|FNGU|0|900|900|N 20190509|FNJN|0|0|100|N 20190509|FNKO|0|1400|2200|N 20190509|FNSR|0|38825|57609|N 20190509|FNV|76|143834|240741|N 20190509|FOCS|100|922|1571|N 20190509|FOE|347|110949|212988|N 20190509|FOF|0|3733|13614|N 20190509|FOLD|0|17580|37955|N 20190509|FOMX|0|1300|1600|N 20190509|FOR|0|3013|5420|N 20190509|FORK|0|0|15217|N 20190509|FORM|0|900|1600|N 20190509|FORR|0|300|300|N 20190509|FOSL|0|72757|91336|N 20190509|FOX|0|21039|44265|N 20190509|FOXA|0|84843|204618|N 20190509|FOXF|0|500|500|N 20190509|FPAC|0|250100|252156|N 20190509|FPACU|0|0|100|N 20190509|FPE|0|6600|10682|N 20190509|FPF|0|13093|22362|N 20190509|FPH|0|7596|19098|N 20190509|FPI|873|40633|70173|N 20190509|FPIPRB|26|3659|4659|N 20190509|FPL|0|21919|33024|N 20190509|FPRX|0|2058|3055|N 20190509|FR|99|139463|266860|N 20190509|FRA|0|18880|36596|N 20190509|FRAC|3726|48981|177470|N 20190509|FRAN|0|1501|1701|N 20190509|FRBK|0|1045|1145|N 20190509|FRC|916|316761|494786|N 20190509|FRCPRD|0|440|624|N 20190509|FRCPRF|0|192|637|N 20190509|FRCPRG|0|449|2474|N 20190509|FRCPRH|0|3895|5839|N 20190509|FRCPRI|0|11463|13851|N 20190509|FRED|0|147|347|N 20190509|FREL|0|400|400|N 20190509|FRGI|0|700|800|N 20190509|FRME|0|100|200|N 20190509|FRO|300|66681|96901|N 20190509|FRPT|0|900|1100|N 20190509|FRSH|0|3300|3300|N 20190509|FRT|102|58007|139706|N 20190509|FRTA|0|2410|2510|N 20190509|FRTPRC|0|1201|1601|N 20190509|FSB|518|16617|27559|N 20190509|FSCT|0|1358|3568|N 20190509|FSD|0|6619|25714|N 20190509|FSK|8160|316766|536203|N 20190509|FSLR|0|6243|9920|N 20190509|FSM|63988|240801|334173|N 20190509|FSP|0|4250|5650|N 20190509|FSS|364|29272|62972|N 20190509|FSTA|0|200|200|N 20190509|FSTR|0|0|100|N 20190509|FSV|0|0|100|N 20190509|FSZ|0|0|646|N 20190509|FT|0|2252|23465|N 20190509|FTAI|611|13516|37985|N 20190509|FTCH|3000|125621|348455|N 20190509|FTCS|0|300|400|N 20190509|FTD|1467|1467|2567|N 20190509|FTDR|0|1700|2600|N 20190509|FTEC|0|200|300|N 20190509|FTEK|0|100|100|N 20190509|FTF|0|1100|1100|N 20190509|FTFT|0|100|100|N 20190509|FTI|14|1164929|1463962|N 20190509|FTK|400|86380|120491|N 20190509|FTNT|0|6200|8700|N 20190509|FTR|0|44112|51587|N 20190509|FTS|4543|72297|103037|N 20190509|FTSI|11533|86134|264512|N 20190509|FTSL|0|100|100|N 20190509|FTSM|0|1200|2200|N 20190509|FTSV|0|300|500|N 20190509|FTV|823|143081|278081|N 20190509|FTVPRA|0|6|165|N 20190509|FUL|47|50245|78678|N 20190509|FULT|0|14577|20263|N 20190509|FUN|130|32584|66274|N 20190509|FUV|0|560|800|N 20190509|FV|0|200|800|N 20190509|FVD|0|200|200|N 20190509|FWONA|0|0|200|N 20190509|FWONK|0|2737|5161|N 20190509|FWRD|0|1812|1912|N 20190509|FXC|0|100|1400|N 20190509|FXE|0|3839|4039|N 20190509|FXF|0|3400|3400|N 20190509|FXH|0|100|100|N 20190509|FXI|0|1772617|2405167|N 20190509|FXL|0|500|900|N 20190509|FXO|0|200|600|N 20190509|FXP|0|0|200|N 20190509|FXU|813|2513|2513|N 20190509|FXY|0|21392|23492|N 20190509|G|834|46137|104914|N 20190509|GAB|0|127367|144671|N 20190509|GABPRG|0|100|208|N 20190509|GABPRJ|0|0|320|N 20190509|GAIA|0|200|600|N 20190509|GAIN|0|100|100|N 20190509|GALT|0|1975|2875|N 20190509|GAM|0|4225|9402|N 20190509|GAMPRB|0|1751|1751|N 20190509|GARS|0|172|172|N 20190509|GASL|0|7576|8276|N 20190509|GATX|0|35033|53085|N 20190509|GBAB|100|1603|8415|N 20190509|GBCI|0|0|200|N 20190509|GBDC|0|400|400|N 20190509|GBIL|0|950|2150|N 20190509|GBL|0|4417|6837|N 20190509|GBR|0|100|100|N 20190509|GBT|0|8000|9300|N 20190509|GBX|504|51881|80134|N 20190509|GCAP|0|32463|50818|N 20190509|GCC|0|0|452|N 20190509|GCI|1|194706|314861|N 20190509|GCO|363|33728|44496|N 20190509|GCOW|0|0|500|N 20190509|GCP|4|73895|113163|N 20190509|GCV|0|1100|4284|N 20190509|GD|1200|153575|335515|N 20190509|GDDY|489|134499|279803|N 20190509|GDEN|0|600|1000|N 20190509|GDI|2750|280345|520870|N 20190509|GDL|0|700|1314|N 20190509|GDLPRC|0|0|400|N 20190509|GDO|350|540|3297|N 20190509|GDOT|74644|413358|957903|N 20190509|GDS|0|8837|22773|N 20190509|GDV|0|40949|75883|N 20190509|GDVPRD|0|0|78|N 20190509|GDVPRG|0|50|1475|N 20190509|GDX|0|532288|932755|N 20190509|GDXJ|0|139382|212757|N 20190509|GE|93794|4088548|14817907|N 20190509|GEF|57|17032|38979|N 20190509|GEFB|0|1157|3801|N 20190509|GEL|0|35581|89209|N 20190509|GEN|0|7142|13928|N 20190509|GEO|444|54200|180493|N 20190509|GEOS|0|0|300|N 20190509|GER|1700|26689|67632|N 20190509|GERN|0|33957|34457|N 20190509|GES|180|187913|338608|N 20190509|GEVO|0|800|800|N 20190509|GF|112|1887|5015|N 20190509|GFF|6|24397|43070|N 20190509|GFI|13709|575991|805570|N 20190509|GFN|0|0|100|N 20190509|GFY|0|1095|5100|N 20190509|GGAL|200|10974|18948|N 20190509|GGB|40078|1951532|3253616|N 20190509|GGG|596|60352|130164|N 20190509|GGM|0|451|4168|N 20190509|GGN|0|4600|4600|N 20190509|GGT|0|3583|14022|N 20190509|GGTPRE|0|100|465|N 20190509|GGZ|535|8450|9747|N 20190509|GGZPRA|0|100|1310|N 20190509|GH|0|4252|9430|N 20190509|GHC|42|5633|8278|N 20190509|GHDX|100|1876|4300|N 20190509|GHG|0|6210|18522|N 20190509|GHL|912|31277|37662|N 20190509|GHM|0|420|1488|N 20190509|GHY|0|13272|24856|N 20190509|GIB|7907|63898|77032|N 20190509|GIFI|0|0|200|N 20190509|GIGB|0|100|100|N 20190509|GIGWS|0|444|444|N 20190509|GIII|0|900|2821|N 20190509|GIL|300|92093|141073|N 20190509|GILD|0|37513|80252|N 20190509|GIM|0|27218|62511|N 20190509|GIS|2286|330998|877986|N 20190509|GJR|0|0|20|N 20190509|GJS|0|200|404|N 20190509|GJV|0|100|100|N 20190509|GKOS|2|100267|178464|N 20190509|GLBS|0|159|159|N 20190509|GLD|0|158647|284997|N 20190509|GLDD|0|1000|1800|N 20190509|GLDM|0|22000|22000|N 20190509|GLG|0|0|100|N 20190509|GLIBA|0|504|504|N 20190509|GLL|0|300|300|N 20190509|GLMD|0|300|300|N 20190509|GLNG|0|1485|13428|N 20190509|GLO|0|400|1700|N 20190509|GLOB|155|28108|58514|N 20190509|GLOG|450|103902|160949|N 20190509|GLOGPRA|0|8|953|N 20190509|GLOP|0|19417|24668|N 20190509|GLOPPRA|0|2759|7618|N 20190509|GLOPPRB|2080|2461|4736|N 20190509|GLOPPRC|0|786|1886|N 20190509|GLP|5|10594|16022|N 20190509|GLPG|0|500|600|N 20190509|GLPI|0|11286|13786|N 20190509|GLPPRA|0|0|290|N 20190509|GLRE|0|500|700|N 20190509|GLT|216|43874|64234|N 20190509|GLUU|0|38915|47591|N 20190509|GLW|2117|868534|1324751|N 20190509|GLYC|0|200|200|N 20190509|GM|7995|1428472|2300015|N 20190509|GME|1455|468786|667613|N 20190509|GMED|16|74096|116618|N 20190509|GMLP|0|1724|2924|N 20190509|GMRE|2951|51042|89942|N 20190509|GMS|1000|115949|162068|N 20190509|GMTA|0|1394|2441|N 20190509|GMWSB|0|2865|15678|N 20190509|GMZ|3906|20314|42868|N 20190509|GNC|716|200405|332774|N 20190509|GNCA|0|2167|2167|N 20190509|GNE|0|20943|39268|N 20190509|GNEPRA|0|1900|5628|N 20190509|GNFT|0|100|400|N 20190509|GNK|2077|49029|94127|N 20190509|GNL|1547|88013|223714|N 20190509|GNLN|0|544|1344|N 20190509|GNLPRA|0|390|3369|N 20190509|GNMK|0|700|700|N 20190509|GNMX|0|7278|12278|N 20190509|GNPX|0|0|573|N 20190509|GNR|0|0|100|N 20190509|GNRC|3|32333|66980|N 20190509|GNT|503|3126|12162|N 20190509|GNTPRA|200|200|200|N 20190509|GNTX|0|22138|25143|N 20190509|GNW|24268|352518|541082|N 20190509|GOF|0|8573|14731|N 20190509|GOGL|200|200|700|N 20190509|GOGO|0|30769|38369|N 20190509|GOL|100|369700|509411|N 20190509|GOLD|49702|1671196|2704817|N 20190509|GOLF|39|54618|75375|N 20190509|GOOD|0|100|100|N 20190509|GOOG|0|2901|4606|N 20190509|GOOGL|0|5726|7637|N 20190509|GOOS|975|274712|357683|N 20190509|GORO|0|7300|8000|N 20190509|GOSS|0|200|300|N 20190509|GOVT|0|12400|12400|N 20190509|GPC|575|61052|199983|N 20190509|GPI|291|25796|40894|N 20190509|GPJA|0|1130|1635|N 20190509|GPK|20|202941|406433|N 20190509|GPL|300|22400|27600|N 20190509|GPM|0|12179|24518|N 20190509|GPMT|25612|126829|157027|N 20190509|GPN|665|86061|159406|N 20190509|GPOR|432|30671|55003|N 20190509|GPRE|0|1700|3436|N 20190509|GPRK|0|52351|80381|N 20190509|GPRO|0|99584|134262|N 20190509|GPS|115|366684|762073|N 20190509|GPX|0|3031|6942|N 20190509|GRA|0|19153|44727|N 20190509|GRAF|0|300|22300|N 20190509|GRAM|100|16145|27876|N 20190509|GRBK|0|100|300|N 20190509|GRC|0|4702|14071|N 20190509|GREK|0|3400|8110|N 20190509|GRFS|0|6600|9187|N 20190509|GRMN|0|2943|4343|N 20190509|GRPN|337|55029|106716|N 20190509|GRPU|0|1568|2568|N 20190509|GRTS|0|100|300|N 20190509|GRUB|364|221147|343652|N 20190509|GRX|0|4815|12567|N 20190509|GRXPRA|0|400|500|N 20190509|GRXPRB|0|88|100|N 20190509|GS|2460|295842|602572|N 20190509|GSAH|0|45|1755|N 20190509|GSAT|0|3601|3601|N 20190509|GSB|0|100|200|N 20190509|GSBD|1|14072|23366|N 20190509|GSG|0|26252|39023|N 20190509|GSH|128|3484|9636|N 20190509|GSHD|100|400|400|N 20190509|GSIE|0|300|4700|N 20190509|GSIT|0|0|200|N 20190509|GSK|706|254139|401768|N 20190509|GSKY|0|7823|11824|N 20190509|GSL|200|2470|4379|N 20190509|GSLC|0|100|300|N 20190509|GSLPRB|0|400|800|N 20190509|GSM|0|4300|8300|N 20190509|GSPRA|0|7355|25195|N 20190509|GSPRB|0|589|2210|N 20190509|GSPRC|0|1196|5587|N 20190509|GSPRD|0|6952|33115|N 20190509|GSPRJ|0|4136|8151|N 20190509|GSPRK|0|4502|11536|N 20190509|GSPRN|193|2596|14145|N 20190509|GSS|100|3336|5336|N 20190509|GSV|200|400|400|N 20190509|GSVC|0|1200|1300|N 20190509|GT|0|33634|72578|N 20190509|GTE|29800|113746|191321|N 20190509|GTES|654|37425|69258|N 20190509|GTHX|0|900|1300|N 20190509|GTLS|0|3777|5177|N 20190509|GTN|1077|233375|488020|N 20190509|GTS|140|51113|82510|N 20190509|GTT|14047|100317|200511|N 20190509|GTX|95|55738|104775|N 20190509|GTXI|0|100|100|N 20190509|GTY|4|17641|29937|N 20190509|GUNR|0|2200|2634|N 20190509|GUSH|3100|108545|215370|N 20190509|GUT|0|6340|8835|N 20190509|GUTPRC|0|0|500|N 20190509|GV|0|0|100|N 20190509|GVA|5|61380|125347|N 20190509|GWB|371|56499|81013|N 20190509|GWPH|0|1420|1620|N 20190509|GWR|43|42327|64977|N 20190509|GWRE|472|27139|35558|N 20190509|GWRS|0|100|100|N 20190509|GWW|147|45245|87855|N 20190509|GXC|0|6222|27979|N 20190509|GXG|0|0|100|N 20190509|GYC|0|0|100|N 20190509|H|479|80878|132594|N 20190509|HA|0|4406|7209|N 20190509|HABT|0|400|500|N 20190509|HACK|0|100|300|N 20190509|HAE|256|74064|190258|N 20190509|HAIN|904|20179|32793|N 20190509|HAL|8548|1730309|3204581|N 20190509|HALL|0|100|300|N 20190509|HALO|0|4806|5906|N 20190509|HAS|0|2200|4707|N 20190509|HASI|1742|35458|95689|N 20190509|HBAN|2100|277043|375901|N 20190509|HBANO|0|0|400|N 20190509|HBB|0|10660|15976|N 20190509|HBI|2660|772577|1295137|N 20190509|HBIO|0|200|1700|N 20190509|HBM|23002|397375|516556|N 20190509|HBNC|0|100|100|N 20190509|HCA|3441|142366|339127|N 20190509|HCC|2|58034|210472|N 20190509|HCCI|0|600|600|N 20190509|HCFT|1|1656|2759|N 20190509|HCHC|0|33855|46181|N 20190509|HCI|0|9039|13315|N 20190509|HCKT|0|300|500|N 20190509|HCLP|105763|161313|212391|N 20190509|HCM|0|300|800|N 20190509|HCP|2275|354764|680241|N 20190509|HCSG|0|800|2579|N 20190509|HCXY|0|2072|2152|N 20190509|HCXZ|0|2480|4250|N 20190509|HD|2439|260073|658527|N 20190509|HDB|933|61586|228833|N 20190509|HDGE|0|2700|2700|N 20190509|HDS|0|8619|18673|N 20190509|HDSN|0|300|400|N 20190509|HDV|0|9200|12233|N 20190509|HE|968|70736|104228|N 20190509|HEAR|100|3645|5145|N 20190509|HEB|0|6348|19231|N 20190509|HEDJ|0|5577|10332|N 20190509|HEES|0|300|300|N 20190509|HEFA|0|3600|3600|N 20190509|HEI|11|79966|103990|N 20190509|HEIA|15|13589|35937|N 20190509|HELE|0|4256|6052|N 20190509|HEP|300|17028|25021|N 20190509|HEQ|0|577|7401|N 20190509|HES|4940|213418|333373|N 20190509|HESM|0|890|7208|N 20190509|HEWG|0|3700|3700|N 20190509|HEWJ|0|19544|25489|N 20190509|HEXO|36138|126342|133192|N 20190509|HF|0|9716|166729|N 20190509|HFC|770|156496|421351|N 20190509|HFRO|0|2089|34847|N 20190509|HFWA|0|300|700|N 20190509|HFXI|0|300|300|N 20190509|HGH|254|3571|13472|N 20190509|HGLB|0|3771|20830|N 20190509|HGV|0|158303|413467|N 20190509|HHC|253|31876|45305|N 20190509|HHR|2600|63551|211896|N 20190509|HHS|0|238|1430|N 20190509|HI|0|21401|51224|N 20190509|HIBB|0|4591|5291|N 20190509|HIE|511|6948|11335|N 20190509|HIFR|0|10777|75418|N 20190509|HIG|1114|192646|431489|N 20190509|HIGPRG|0|22805|43477|N 20190509|HII|213|33201|45721|N 20190509|HIIQ|0|4400|5362|N 20190509|HIL|400|2362|35423|N 20190509|HIMX|500|41980|57830|N 20190509|HIO|0|9269|28293|N 20190509|HIVE|100|74015|136052|N 20190509|HIW|655|76684|156711|N 20190509|HIX|0|10569|25256|N 20190509|HJV|0|0|7|N 20190509|HK|142|413853|503185|N 20190509|HL|218495|1313308|1852088|N 20190509|HLF|3327|88573|304966|N 20190509|HLG|0|0|200|N 20190509|HLI|0|111319|159484|N 20190509|HLIT|0|4406|5365|N 20190509|HLNE|0|0|700|N 20190509|HLPRB|0|100|200|N 20190509|HLT|0|203562|335923|N 20190509|HLX|0|85902|128363|N 20190509|HMC|1740|256439|321623|N 20190509|HMHC|760|17682|52954|N 20190509|HMI|0|54394|98608|N 20190509|HMLP|611|17805|23362|N 20190509|HMLPPRA|0|473|1698|N 20190509|HMN|0|15311|23562|N 20190509|HMST|0|500|500|N 20190509|HMSY|0|1400|16795|N 20190509|HMY|29|708087|760788|N 20190509|HNGR|695|61694|109930|N 20190509|HNI|0|28563|48224|N 20190509|HNP|0|2734|3891|N 20190509|HNW|0|0|300|N 20190509|HOG|48|206373|281251|N 20190509|HOLI|0|3200|4000|N 20190509|HOLX|0|11445|16345|N 20190509|HOMB|100|4000|4781|N 20190509|HOME|78|400538|570224|N 20190509|HON|4458|953839|1140982|N 20190509|HONE|0|100|100|N 20190509|HOPE|0|3071|5190|N 20190509|HOS|0|3946|7216|N 20190509|HOV|1|31373|35344|N 20190509|HP|727|134860|169414|N 20190509|HPE|6536|1233677|2086734|N 20190509|HPF|0|3867|6521|N 20190509|HPI|0|49445|56035|N 20190509|HPP|0|81016|148701|N 20190509|HPQ|8211|953196|1977006|N 20190509|HPR|0|148443|249113|N 20190509|HPS|58|11854|18486|N 20190509|HPT|0|2900|3000|N 20190509|HQH|377|16757|22866|N 20190509|HQL|501|12562|24479|N 20190509|HQY|0|954|1754|N 20190509|HR|0|168325|220787|N 20190509|HRB|2|269551|441036|N 20190509|HRC|11|27205|68343|N 20190509|HRI|626|36974|75494|N 20190509|HRL|1233|574552|962541|N 20190509|HROW|0|0|100|N 20190509|HRS|1929|183911|250649|N 20190509|HRTG|0|54994|114241|N 20190509|HRTX|0|5040|9091|N 20190509|HRZN|0|0|100|N 20190509|HSBC|751|174413|323494|N 20190509|HSBCPRA|804|15487|23055|N 20190509|HSC|1100|257589|496005|N 20190509|HSDT|0|1200|2100|N 20190509|HSGX|200|28479|29379|N 20190509|HSIC|0|12557|17375|N 20190509|HSII|0|800|900|N 20190509|HST|2643|1220577|1791918|N 20190509|HSTM|0|100|100|N 20190509|HSY|42|116033|295679|N 20190509|HT|311|51049|84631|N 20190509|HTA|198|141736|290038|N 20190509|HTBI|0|160|160|N 20190509|HTBK|0|900|900|N 20190509|HTBX|0|1700|1700|N 20190509|HTD|1830|6863|10511|N 20190509|HTFA|0|0|241|N 20190509|HTGC|1526|82289|168389|N 20190509|HTGM|200|2899|3499|N 20190509|HTH|447|41805|87182|N 20190509|HTHT|0|3508|20355|N 20190509|HTLD|0|644|1101|N 20190509|HTPRD|0|58|471|N 20190509|HTPRE|0|1838|3133|N 20190509|HTY|0|1232|4701|N 20190509|HTZ|9805|535922|740613|N 20190509|HUBB|267|39405|99570|N 20190509|HUBG|0|800|1221|N 20190509|HUBS|751|71113|110520|N 20190509|HUD|26|14098|37130|N 20190509|HUM|184|61060|240849|N 20190509|HUN|1896|350233|668097|N 20190509|HURN|0|0|300|N 20190509|HUSA|0|100|100|N 20190509|HUYA|1316|252200|696823|N 20190509|HVT|0|32811|53605|N 20190509|HWC|0|900|2300|N 20190509|HWCPL|0|100|207|N 20190509|HX|0|0|200|N 20190509|HXL|572|36358|66309|N 20190509|HY|400|29985|40977|N 20190509|HYB|115|1070|7052|N 20190509|HYD|0|1865|2890|N 20190509|HYG|0|660143|914732|N 20190509|HYI|0|6754|14518|N 20190509|HYLB|0|7469|7769|N 20190509|HYLS|0|0|1100|N 20190509|HYRE|0|400|400|N 20190509|HYS|0|800|1210|N 20190509|HYT|961|30830|55384|N 20190509|HYZD|0|200|300|N 20190509|HZN|0|30389|67376|N 20190509|HZNP|0|10538|17550|N 20190509|HZO|2883|43151|73638|N 20190509|I|7357|134305|247802|N 20190509|IAC|0|4109|5609|N 20190509|IAE|0|929|7366|N 20190509|IAG|38937|1615220|1965410|N 20190509|IAGG|0|100|260|N 20190509|IART|0|600|1100|N 20190509|IAT|0|1500|2700|N 20190509|IAU|0|1624859|2277040|N 20190509|IBA|0|916|2596|N 20190509|IBB|0|114397|198303|N 20190509|IBCP|0|400|700|N 20190509|IBD|0|0|225|N 20190509|IBDM|0|3298|3518|N 20190509|IBDN|0|0|200|N 20190509|IBIO|100|200|300|N 20190509|IBKC|0|700|1200|N 20190509|IBKR|0|1700|1900|N 20190509|IBM|4860|461203|976473|N 20190509|IBML|0|100|100|N 20190509|IBN|395|1746705|3046594|N 20190509|IBOC|0|1000|1200|N 20190509|IBP|34|17485|36754|N 20190509|IBTX|0|3862|6456|N 20190509|IBUY|0|100|100|N 20190509|ICAD|0|400|600|N 20190509|ICD|0|9990|37658|N 20190509|ICE|954|154892|471920|N 20190509|ICF|0|0|100|N 20190509|ICFI|0|200|200|N 20190509|ICHR|0|300|300|N 20190509|ICL|6015|30259|43263|N 20190509|ICLN|0|1428|2128|N 20190509|ICLR|0|2459|14056|N 20190509|ICPT|0|23821|29988|N 20190509|ICSH|0|200|800|N 20190509|ICUI|0|400|600|N 20190509|IDA|474|71471|110906|N 20190509|IDCC|0|400|700|N 20190509|IDE|1088|15044|19810|N 20190509|IDEX|0|915|1415|N 20190509|IDHD|0|100|100|N 20190509|IDLV|0|0|100|N 20190509|IDOG|0|0|200|N 20190509|IDRA|350|2181|2481|N 20190509|IDT|0|3967|7700|N 20190509|IDV|0|37502|38248|N 20190509|IDXX|0|1200|1400|N 20190509|IEC|0|0|400|N 20190509|IEF|0|236996|249772|N 20190509|IEFA|0|140720|154599|N 20190509|IEI|0|300|1987|N 20190509|IEMG|1900|536984|998937|N 20190509|IEO|0|100|200|N 20190509|IEP|0|100|200|N 20190509|IEUR|0|15528|31814|N 20190509|IEV|0|5724|10510|N 20190509|IEX|0|20197|53526|N 20190509|IEZ|0|0|122|N 20190509|IFF|235|141395|192471|N 20190509|IFFT|0|1047|2117|N 20190509|IFGL|0|0|100|N 20190509|IFN|0|28647|32124|N 20190509|IFRX|0|600|700|N 20190509|IGA|0|6039|20106|N 20190509|IGC|0|900|900|N 20190509|IGD|4700|68372|107161|N 20190509|IGE|0|200|200|N 20190509|IGF|0|700|1403|N 20190509|IGI|0|2448|4733|N 20190509|IGIB|0|4300|7633|N 20190509|IGM|0|0|100|N 20190509|IGOV|0|0|200|N 20190509|IGR|113|25332|47991|N 20190509|IGSB|0|5418|14551|N 20190509|IGT|777|260086|477898|N 20190509|IGV|0|4478|5211|N 20190509|IHC|0|373|921|N 20190509|IHD|0|1236|12853|N 20190509|IHF|0|1400|2000|N 20190509|IHG|0|19923|32690|N 20190509|IHI|0|300|300|N 20190509|IHIT|0|2211|4138|N 20190509|IHTA|0|500|2273|N 20190509|IID|0|924|6662|N 20190509|IIF|0|4022|8809|N 20190509|IIIN|0|0|100|N 20190509|IIIV|0|0|100|N 20190509|IIM|601|15826|25579|N 20190509|IIN|0|700|700|N 20190509|IIPR|305|28036|41565|N 20190509|IIPRPRA|0|144|160|N 20190509|IIVI|0|3629|9709|N 20190509|IJH|0|1500|1600|N 20190509|IJJ|0|0|300|N 20190509|IJK|0|0|500|N 20190509|IJR|400|75438|78321|N 20190509|IJS|0|100|100|N 20190509|ILF|0|7516|16001|N 20190509|ILMN|0|8181|10283|N 20190509|ILPT|0|800|1300|N 20190509|ILTB|0|0|100|N 20190509|IMAX|0|69981|96078|N 20190509|IMGN|1000|29407|77912|N 20190509|IMI|0|17500|27100|N 20190509|IMKTA|0|100|100|N 20190509|IMMP|0|0|231|N 20190509|IMMR|0|2405|3605|N 20190509|IMMU|100|78376|94105|N 20190509|IMO|0|8669|19756|N 20190509|IMTM|0|400|800|N 20190509|IMUX|0|0|100|N 20190509|IMXI|0|100|100|N 20190509|INAP|2300|10793|20685|N 20190509|INB|0|32078|50155|N 20190509|INCY|0|7106|11359|N 20190509|INDA|0|243509|323545|N 20190509|INDB|0|200|200|N 20190509|INDY|0|424|2224|N 20190509|INF|0|4650|19213|N 20190509|INFN|10843|79444|125452|N 20190509|INFO|0|9784|27793|N 20190509|INFY|8310|2859313|3648156|N 20190509|ING|6181|812947|908310|N 20190509|INGN|327|5907|10585|N 20190509|INGR|474|110794|218915|N 20190509|INN|1356|148545|199341|N 20190509|INNPRE|0|10887|14238|N 20190509|INNT|200|1237|2537|N 20190509|INO|0|7899|9099|N 20190509|INOV|300|6521|9520|N 20190509|INS|100|880|1180|N 20190509|INSG|0|3800|17510|N 20190509|INSI|935|2024|4282|N 20190509|INSM|0|7661|8061|N 20190509|INSP|0|21200|58769|N 20190509|INST|16|54163|90882|N 20190509|INSW|5959|36798|106155|N 20190509|INSWPRA|0|1790|1890|N 20190509|INSY|0|5699|14548|N 20190509|INT|428|110327|157626|N 20190509|INTC|1970|393441|1225885|N 20190509|INTF|0|2099|2912|N 20190509|INTU|0|3531|11611|N 20190509|INUV|0|1500|1900|N 20190509|INVA|0|6992|12204|N 20190509|INVE|0|200|300|N 20190509|INVH|20|296668|564081|N 20190509|INWK|0|200|200|N 20190509|INXN|300|160288|217988|N 20190509|IO|200|21451|33101|N 20190509|IONS|0|15786|21986|N 20190509|IOSP|0|100|200|N 20190509|IOTS|0|2420|2920|N 20190509|IOVA|0|2300|2500|N 20190509|IP|13639|354986|620540|N 20190509|IPAR|0|100|100|N 20190509|IPG|50|536009|882048|N 20190509|IPGP|0|3600|7323|N 20190509|IPHI|1066|83468|155426|N 20190509|IPHS|0|276|376|N 20190509|IPI|0|90564|225460|N 20190509|IPLDP|0|0|235|N 20190509|IPOA|0|5900|40200|N 20190509|IPOAU|0|200|1315|N 20190509|IPOAWS|0|700|800|N 20190509|IPWR|466|466|466|N 20190509|IQ|100|251474|331522|N 20190509|IQDF|0|0|277|N 20190509|IQI|0|1928|14135|N 20190509|IQLT|0|400|700|N 20190509|IQV|541|99931|225482|N 20190509|IR|814|138404|416734|N 20190509|IRBT|0|11362|12602|N 20190509|IRDM|0|3502|5713|N 20190509|IRET|255|8445|9892|N 20190509|IRETPRC|0|108|508|N 20190509|IRL|0|900|4302|N 20190509|IRM|1345|416977|637275|N 20190509|IRMD|0|200|200|N 20190509|IRR|1000|3243|10994|N 20190509|IRS|0|15938|28292|N 20190509|IRT|0|86781|169197|N 20190509|IRTC|0|7098|8156|N 20190509|IRWD|100|3704|6366|N 20190509|ISBC|0|13925|20732|N 20190509|ISD|0|19576|27427|N 20190509|ISFCL|0|184|12673|N 20190509|ISG|0|9373|24066|N 20190509|ISRG|0|3006|5006|N 20190509|ISTB|0|2988|3388|N 20190509|IT|137|65567|131380|N 20190509|ITA|0|500|1600|N 20190509|ITB|0|39369|51056|N 20190509|ITCB|0|0|350|N 20190509|ITCI|0|511|611|N 20190509|ITGR|217|31499|75941|N 20190509|ITM|0|600|800|N 20190509|ITOT|0|97222|107101|N 20190509|ITRI|0|2500|20734|N 20190509|ITRN|0|0|200|N 20190509|ITT|21|47322|86437|N 20190509|ITUB|180145|2679902|5718404|N 20190509|ITW|1582|174943|294888|N 20190509|IUSB|0|100|600|N 20190509|IUSG|0|3048|3748|N 20190509|IUSV|0|3950|4150|N 20190509|IVAL|0|100|100|N 20190509|IVC|0|50427|92087|N 20190509|IVE|0|11000|15176|N 20190509|IVH|0|3912|12960|N 20190509|IVR|100|236139|380499|N 20190509|IVRPRA|0|1212|3472|N 20190509|IVRPRB|0|117|796|N 20190509|IVRPRC|0|5015|6095|N 20190509|IVV|300|197905|233676|N 20190509|IVW|0|2849|4306|N 20190509|IVZ|2338|625307|887325|N 20190509|IWB|0|10913|14013|N 20190509|IWD|0|77986|113612|N 20190509|IWF|0|39729|48800|N 20190509|IWM|200|1136818|1463199|N 20190509|IWN|0|17055|18158|N 20190509|IWO|0|3874|4603|N 20190509|IWP|0|700|1400|N 20190509|IWR|0|51116|57136|N 20190509|IWS|0|5086|13332|N 20190509|IWV|0|100|912|N 20190509|IX|1557|12542|25174|N 20190509|IXJ|0|0|200|N 20190509|IXN|0|0|100|N 20190509|IXUS|0|30413|34035|N 20190509|IYE|0|55124|72967|N 20190509|IYF|0|800|800|N 20190509|IYM|0|300|700|N 20190509|IYR|0|145939|223975|N 20190509|IYT|0|3387|3387|N 20190509|IYW|0|500|500|N 20190509|IYZ|0|8100|8500|N 20190509|JACK|0|1859|3259|N 20190509|JAG|5515|381669|515925|N 20190509|JAGX|700|3762|3762|N 20190509|JASN|0|600|600|N 20190509|JAX|0|2021|8459|N 20190509|JAZZ|0|4000|4900|N 20190509|JBGS|0|63956|145566|N 20190509|JBHT|0|6726|8631|N 20190509|JBL|1300|147901|306340|N 20190509|JBLU|0|62290|77668|N 20190509|JBN|0|1100|3029|N 20190509|JBR|1000|1000|2300|N 20190509|JBT|0|24611|48721|N 20190509|JCAP|1|30125|37968|N 20190509|JCAPPRB|0|120|694|N 20190509|JCE|0|1331|9047|N 20190509|JCI|6810|465381|1197761|N 20190509|JCO|0|422|21598|N 20190509|JCOM|0|2706|3606|N 20190509|JCP|170|1141098|1564249|N 20190509|JD|0|239724|637785|N 20190509|JDD|0|4154|12795|N 20190509|JDST|0|100|719|N 20190509|JE|1004|25207|46151|N 20190509|JEC|3243|155545|213656|N 20190509|JEF|8530|349082|493040|N 20190509|JELD|0|51980|105235|N 20190509|JEMD|0|502|768|N 20190509|JEPRA|420|15958|23933|N 20190509|JEQ|0|3051|7852|N 20190509|JFR|0|21972|33374|N 20190509|JG|0|500|1016|N 20190509|JGH|100|6581|28698|N 20190509|JHAA|0|100|2152|N 20190509|JHB|1000|5415|9599|N 20190509|JHD|0|4000|7709|N 20190509|JHG|200|260168|428512|N 20190509|JHI|0|1990|4008|N 20190509|JHML|0|0|800|N 20190509|JHS|0|1464|4194|N 20190509|JHX|0|210|2025|N 20190509|JHY|0|0|1100|N 20190509|JILL|0|32381|75901|N 20190509|JJSF|0|500|992|N 20190509|JKHY|0|1100|1200|N 20190509|JKS|1524|180407|273183|N 20190509|JLL|178|67438|106187|N 20190509|JLS|400|2144|10243|N 20190509|JMEI|8247|107547|182038|N 20190509|JMF|2402|33861|76976|N 20190509|JMIA|133717|706988|1739244|N 20190509|JMLP|0|1798|5423|N 20190509|JMM|0|1000|2401|N 20190509|JMP|0|10|15|N 20190509|JMPB|0|0|179|N 20190509|JMT|0|700|4698|N 20190509|JNCE|0|500|500|N 20190509|JNJ|10640|596294|1595742|N 20190509|JNK|3179|206827|236174|N 20190509|JNPR|1687|419628|1869091|N 20190509|JNUG|1200|154938|164240|N 20190509|JOBS|0|2600|4418|N 20190509|JOE|0|16480|27886|N 20190509|JOF|0|2463|4975|N 20190509|JOUT|0|100|100|N 20190509|JP|551|33160|41042|N 20190509|JPC|3060|16008|24982|N 20190509|JPI|1951|11222|28575|N 20190509|JPIN|0|100|100|N 20190509|JPM|29955|1705219|4509705|N 20190509|JPMF|0|0|900|N 20190509|JPMPRA|0|3482|11021|N 20190509|JPMPRC|600|30737|48462|N 20190509|JPMPRD|806|34874|46209|N 20190509|JPMPRE|0|2797|13482|N 20190509|JPMPRF|160|19261|50613|N 20190509|JPMPRG|700|3182|21219|N 20190509|JPMPRH|0|12274|18865|N 20190509|JPS|8276|27314|56805|N 20190509|JPST|0|3800|5534|N 20190509|JPT|1|1038|4280|N 20190509|JQC|2020|57294|95284|N 20190509|JRI|2000|9122|13613|N 20190509|JRO|0|6935|15772|N 20190509|JRS|0|957|6679|N 20190509|JRVR|0|600|2800|N 20190509|JSD|0|1999|4760|N 20190509|JT|5880|29944|63914|N 20190509|JTA|0|1666|7531|N 20190509|JTD|0|965|4900|N 20190509|JVA|0|300|300|N 20190509|JWA|327|29282|47611|N 20190509|JWB|0|84|200|N 20190509|JWN|5734|579286|805592|N 20190509|JYNT|0|200|300|N 20190509|K|2558|261875|478366|N 20190509|KAI|0|7170|14603|N 20190509|KALA|0|1600|1600|N 20190509|KALU|0|500|600|N 20190509|KAMN|0|25358|37694|N 20190509|KAR|4|209907|296026|N 20190509|KB|0|34793|42412|N 20190509|KBA|0|6694|11988|N 20190509|KBAL|0|0|100|N 20190509|KBE|0|19801|52334|N 20190509|KBH|1584|328940|450161|N 20190509|KBR|0|134610|237632|N 20190509|KBWB|0|14175|21406|N 20190509|KDMN|0|78536|158401|N 20190509|KDP|543|643195|869298|N 20190509|KE|0|1000|1600|N 20190509|KEG|14375|59657|89906|N 20190509|KEM|1302|132986|194904|N 20190509|KEN|0|0|200|N 20190509|KEP|10|71398|118593|N 20190509|KEX|187|59147|68138|N 20190509|KEY|5487|1358302|2037390|N 20190509|KEYPRI|0|2651|5046|N 20190509|KEYPRJ|0|3736|10926|N 20190509|KEYPRK|0|10272|58135|N 20190509|KEYS|3128|129637|275200|N 20190509|KEYW|100|1600|2300|N 20190509|KF|0|3013|4274|N 20190509|KFRC|0|300|500|N 20190509|KFS|0|0|86|N 20190509|KFY|391|16145|36990|N 20190509|KGC|71251|1923429|3205545|N 20190509|KGJI|0|333|333|N 20190509|KHC|540|107696|161068|N 20190509|KIDS|0|4851|7046|N 20190509|KIE|0|37852|58408|N 20190509|KIM|650|499746|804471|N 20190509|KIMPRI|0|1041|4432|N 20190509|KIMPRJ|0|293|507|N 20190509|KIMPRK|0|757|1007|N 20190509|KIMPRL|0|2313|3933|N 20190509|KIMPRM|0|894|4044|N 20190509|KINS|0|500|500|N 20190509|KIO|0|13677|19292|N 20190509|KIQ|0|100|100|N 20190509|KKR|16658|414610|594669|N 20190509|KKRPRA|186|551|5559|N 20190509|KKRPRB|0|122|1080|N 20190509|KL|1649|228599|409170|N 20190509|KLAC|0|11405|16469|N 20190509|KLDO|0|100|100|N 20190509|KLIC|0|600|900|N 20190509|KMB|338|171613|343519|N 20190509|KMF|0|34458|58919|N 20190509|KMI|8819|1245467|2324041|N 20190509|KMPA|0|643|18151|N 20190509|KMPR|0|40835|62298|N 20190509|KMT|0|170290|253322|N 20190509|KMX|406|89035|142785|N 20190509|KN|8|83956|203082|N 20190509|KNDI|0|2867|2867|N 20190509|KNL|397|20073|50905|N 20190509|KNOP|0|8441|21562|N 20190509|KNSL|0|200|400|N 20190509|KNX|3084|241306|404983|N 20190509|KO|11457|1071269|2959121|N 20190509|KODK|322|18167|23372|N 20190509|KOF|108|9187|19645|N 20190509|KOLD|0|0|400|N 20190509|KOP|0|18276|27993|N 20190509|KOPN|0|2600|2700|N 20190509|KOS|16116|454423|562561|N 20190509|KPTI|100|9117|21290|N 20190509|KR|10385|1198000|1709672|N 20190509|KRA|0|36859|53038|N 20190509|KRC|105|85643|117489|N 20190509|KRE|0|225864|348285|N 20190509|KREF|1080|25747|60062|N 20190509|KRG|200|81917|142134|N 20190509|KRNT|0|3399|6627|N 20190509|KRNY|0|2400|3700|N 20190509|KRO|200|117394|146083|N 20190509|KRP|1760|13723|40478|N 20190509|KRYS|0|600|800|N 20190509|KSA|0|5125|10480|N 20190509|KSM|0|3068|4646|N 20190509|KSS|2359|651121|827699|N 20190509|KSU|300|77529|121799|N 20190509|KSUPR|0|30|68|N 20190509|KT|7|142060|277009|N 20190509|KTBWI|0|1825|8127|N 20190509|KTF|0|751|4971|N 20190509|KTH|0|0|502|N 20190509|KTOS|0|12700|26412|N 20190509|KTOV|0|361|361|N 20190509|KTP|0|250|2194|N 20190509|KURA|0|2400|7270|N 20190509|KW|0|128912|200974|N 20190509|KWEB|0|208763|264959|N 20190509|KWR|0|8990|13104|N 20190509|KYN|2781|85600|194094|N 20190509|KYNPRF|0|1400|1400|N 20190509|KZR|0|100|100|N 20190509|L|1825|129921|357836|N 20190509|LABD|0|61906|80796|N 20190509|LABL|0|2398|3729|N 20190509|LABU|0|21502|28524|N 20190509|LAC|2959|12105|20091|N 20190509|LAD|56|31695|44888|N 20190509|LADR|700|191567|352678|N 20190509|LAIX|0|1194|2019|N 20190509|LAMR|0|300|400|N 20190509|LANC|0|300|300|N 20190509|LARK|0|0|500|N 20190509|LASR|0|6700|8300|N 20190509|LAUR|0|5306|21867|N 20190509|LAZ|0|81917|126214|N 20190509|LAZY|0|0|100|N 20190509|LB|1544|373452|877019|N 20190509|LBAI|0|1500|3000|N 20190509|LBJ|0|0|100|N 20190509|LBRDA|0|200|200|N 20190509|LBRDK|0|700|1100|N 20190509|LBRT|0|132667|168464|N 20190509|LBTYA|0|31418|40196|N 20190509|LBTYK|0|17835|34009|N 20190509|LC|158352|765831|1174819|N 20190509|LCAHU|0|0|4908|N 20190509|LCI|5686|395058|619017|N 20190509|LCII|190|49048|70172|N 20190509|LCUT|0|3200|3200|N 20190509|LDL|16|12059|24488|N 20190509|LDOS|864|129273|219610|N 20190509|LDP|0|2289|5136|N 20190509|LDSF|0|0|100|N 20190509|LE|0|900|1600|N 20190509|LEA|211|169795|277169|N 20190509|LEAF|0|11123|21853|N 20190509|LECO|0|342|342|N 20190509|LEE|303|12688|39759|N 20190509|LEG|282|145357|300053|N 20190509|LEJU|0|409|828|N 20190509|LEN|4574|218729|353739|N 20190509|LENB|0|2927|6470|N 20190509|LEO|0|3769|14053|N 20190509|LEVI|154|39049|107084|N 20190509|LEXEA|0|900|2022|N 20190509|LFC|2158|306548|463843|N 20190509|LFUS|0|400|600|N 20190509|LFVN|0|400|700|N 20190509|LGC|0|100|380|N 20190509|LGCU|0|1200|1200|N 20190509|LGCY|0|0|100|N 20190509|LGFA|95|87667|148720|N 20190509|LGFB|248|47927|173549|N 20190509|LGI|0|584|6607|N 20190509|LGIH|0|1900|3431|N 20190509|LGND|0|1900|2400|N 20190509|LH|286|171712|249511|N 20190509|LHC|0|21110|184510|N 20190509|LHCG|0|3026|4126|N 20190509|LIFE|0|100|100|N 20190509|LII|1|37847|65866|N 20190509|LILA|0|800|1000|N 20190509|LILAK|0|900|2643|N 20190509|LIN|4188|207731|381813|N 20190509|LIND|0|870|870|N 20190509|LINDW|0|850|1450|N 20190509|LION|0|0|325|N 20190509|LIT|0|0|100|N 20190509|LITB|4|4911|10357|N 20190509|LITE|100|19195|25661|N 20190509|LIVN|0|2200|3500|N 20190509|LIVX|0|300|300|N 20190509|LJPC|0|1200|1753|N 20190509|LKQ|0|52178|77389|N 20190509|LKSD|62|29256|64466|N 20190509|LL|2950|118248|164012|N 20190509|LLEX|0|1100|3400|N 20190509|LLL|609|61574|103421|N 20190509|LLNW|0|4074|4374|N 20190509|LLY|1831|624351|1819821|N 20190509|LM|1355|414635|478824|N 20190509|LMAT|0|500|500|N 20190509|LMBS|0|500|1000|N 20190509|LMHA|0|962|1304|N 20190509|LMHB|1880|3229|10148|N 20190509|LMNR|0|100|100|N 20190509|LMNX|0|925|1089|N 20190509|LMRK|0|200|200|N 20190509|LMRKN|0|0|100|N 20190509|LMT|3659|215830|375107|N 20190509|LN|42|8140|15118|N 20190509|LNC|1023|183958|620121|N 20190509|LNCWS|0|0|98|N 20190509|LND|0|0|200|N 20190509|LNDC|0|400|500|N 20190509|LNG|0|14612|26430|N 20190509|LNN|2|19351|23890|N 20190509|LNT|0|6393|11498|N 20190509|LNTH|0|100|100|N 20190509|LOB|0|1700|2806|N 20190509|LOCO|0|10073|11173|N 20190509|LODE|100|4800|7907|N 20190509|LOGI|0|300|700|N 20190509|LOGM|0|4108|5308|N 20190509|LOMA|0|43494|82859|N 20190509|LONE|0|0|200|N 20190509|LOPE|0|990|1690|N 20190509|LOR|0|995|4280|N 20190509|LORL|0|400|700|N 20190509|LOVE|0|1105|1205|N 20190509|LOW|9352|250755|570170|N 20190509|LPCN|0|100|100|N 20190509|LPG|0|20648|38673|N 20190509|LPI|2729|882978|1432255|N 20190509|LPL|277|81259|133370|N 20190509|LPLA|0|5700|8500|N 20190509|LPSN|0|200|1459|N 20190509|LPT|2261|145476|304747|N 20190509|LPX|296|396450|1183356|N 20190509|LQD|0|83193|134496|N 20190509|LQDA|0|100|100|N 20190509|LQDT|0|1800|1900|N 20190509|LRCX|0|5840|8372|N 20190509|LRGF|0|100|300|N 20190509|LRN|0|37292|73323|N 20190509|LSCC|0|46484|71988|N 20190509|LSI|7|37984|143353|N 20190509|LSTR|0|1347|3615|N 20190509|LSXMA|0|2000|2000|N 20190509|LSXMK|0|1100|2100|N 20190509|LTC|6|32150|42592|N 20190509|LTHM|35219|363458|630248|N 20190509|LTM|0|78483|100797|N 20190509|LTRPA|0|200|710|N 20190509|LTRX|0|100|100|N 20190509|LTS|0|4007|5430|N 20190509|LTS PRA|0|100|600|N 20190509|LTSF|0|0|100|N 20190509|LTXB|0|1517|1800|N 20190509|LUB|0|169|624|N 20190509|LULU|0|3606|5872|N 20190509|LUNA|0|500|500|N 20190509|LUV|10329|284815|496814|N 20190509|LVS|1290|243748|900955|N 20190509|LW|0|56125|191724|N 20190509|LX|200|2170|8162|N 20190509|LXFR|0|10755|20486|N 20190509|LXFT|0|19811|38190|N 20190509|LXP|4794|283386|396709|N 20190509|LXPPRC|0|0|334|N 20190509|LXRX|0|1200|1600|N 20190509|LXU|0|20273|24056|N 20190509|LYB|2418|196011|473691|N 20190509|LYFT|2100|14338|23291|N 20190509|LYG|545|476817|563169|N 20190509|LYV|317|150086|246866|N 20190509|LZB|179|34086|58372|N 20190509|M|6537|880919|1503082|N 20190509|MA|2011|289465|685072|N 20190509|MAA|528|65762|145437|N 20190509|MAAPRI|0|0|100|N 20190509|MAC|27|76955|237720|N 20190509|MACK|0|800|800|N 20190509|MAG|100|2200|2600|N 20190509|MAIN|101|33067|46596|N 20190509|MAN|0|35310|94021|N 20190509|MANH|0|1061|1161|N 20190509|MANT|0|400|400|N 20190509|MANU|1|7755|15273|N 20190509|MAR|0|11689|15274|N 20190509|MARK|1568|8268|9168|N 20190509|MAS|563|679708|1472852|N 20190509|MASI|0|2100|2900|N 20190509|MAT|0|82352|93476|N 20190509|MATW|0|835|1135|N 20190509|MATX|0|51373|74645|N 20190509|MAV|0|4292|12111|N 20190509|MAXR|14996|154636|241255|N 20190509|MBB|0|2300|6539|N 20190509|MBG|0|0|100|N 20190509|MBI|400|204724|385198|N 20190509|MBINP|300|500|700|N 20190509|MBIO|100|700|1749|N 20190509|MBOT|0|200|200|N 20190509|MBRX|0|2700|4009|N 20190509|MBT|17|519194|853676|N 20190509|MBUU|0|1500|1900|N 20190509|MBWM|0|200|200|N 20190509|MC|684|61978|172614|N 20190509|MCA|0|8160|14084|N 20190509|MCB|72|3888|5597|N 20190509|MCBC|0|0|100|N 20190509|MCC|0|4181|16399|N 20190509|MCD|3145|182162|512191|N 20190509|MCF|0|300|300|N 20190509|MCFT|0|1300|3200|N 20190509|MCHI|0|518540|900241|N 20190509|MCHP|0|21508|34070|N 20190509|MCHX|0|100|1700|N 20190509|MCI|0|413|765|N 20190509|MCK|2999|262042|469032|N 20190509|MCN|0|10315|24525|N 20190509|MCO|552|88637|169394|N 20190509|MCR|0|5748|12063|N 20190509|MCRI|0|100|100|N 20190509|MCRN|10|100000|147900|N 20190509|MCS|574|36785|52603|N 20190509|MCV|0|0|5|N 20190509|MCY|0|20879|48516|N 20190509|MD|90|91265|199802|N 20190509|MDB|0|8466|13936|N 20190509|MDC|316|46051|102361|N 20190509|MDCA|0|2125|5425|N 20190509|MDCO|0|1382|3149|N 20190509|MDGL|0|1800|1900|N 20190509|MDIV|0|2000|2000|N 20190509|MDLQ|0|1595|3065|N 20190509|MDLX|0|433|495|N 20190509|MDLY|0|1452|2967|N 20190509|MDLZ|0|131193|173105|N 20190509|MDP|226|26596|85099|N 20190509|MDR|7444|523192|861756|N 20190509|MDRX|0|9802|18433|N 20190509|MDSO|0|4200|5300|N 20190509|MDT|10906|659800|1895720|N 20190509|MDU|1834|162136|271799|N 20190509|MDWD|0|300|400|N 20190509|MDY|700|24599|31096|N 20190509|MDYG|0|111|111|N 20190509|MDYV|0|102|102|N 20190509|MEC|1700|224082|1652274|N 20190509|MED|222|24380|47731|N 20190509|MEDP|0|900|1400|N 20190509|MEET|14000|47754|61746|N 20190509|MEI|243|24524|47726|N 20190509|MEIP|0|400|2200|N 20190509|MELI|0|5999|6989|N 20190509|MEN|275|6442|15443|N 20190509|MEOH|0|1300|1500|N 20190509|MERC|0|2087|2587|N 20190509|MERPRK|0|11511|14443|N 20190509|MESA|0|1532|3332|N 20190509|MET|4337|1217934|1780061|N 20190509|METC|0|100|100|N 20190509|METPRA|592|2559|12994|N 20190509|METPRE|0|18086|25623|N 20190509|MFA|1808|492497|678688|N 20190509|MFAPRB|0|90|2390|N 20190509|MFC|14732|448249|621168|N 20190509|MFCB|350|3002|5588|N 20190509|MFD|0|1187|3952|N 20190509|MFG|0|125660|220329|N 20190509|MFGP|296|19579|40784|N 20190509|MFL|0|5804|21218|N 20190509|MFM|4701|6731|10723|N 20190509|MFO|0|109|3454|N 20190509|MFT|0|1450|3178|N 20190509|MFV|0|500|908|N 20190509|MG|0|16891|26113|N 20190509|MGA|79421|492973|847983|N 20190509|MGC|0|248|248|N 20190509|MGEN|0|500|700|N 20190509|MGF|0|1267|3944|N 20190509|MGI|2120|6587|13729|N 20190509|MGK|0|1100|2766|N 20190509|MGLN|0|800|2932|N 20190509|MGM|38311|1942849|2430740|N 20190509|MGNX|0|2882|3282|N 20190509|MGP|6308|58604|98072|N 20190509|MGPI|0|1200|1300|N 20190509|MGR|600|1324|6797|N 20190509|MGRC|0|100|100|N 20190509|MGTA|0|200|300|N 20190509|MGTX|0|100|100|N 20190509|MGU|741|4692|8690|N 20190509|MGY|100|209139|274312|N 20190509|MGYWS|0|1500|41431|N 20190509|MHD|0|879|9997|N 20190509|MHE|0|0|188|N 20190509|MHF|0|3151|5415|N 20190509|MHI|0|1258|7362|N 20190509|MHK|101|71280|105489|N 20190509|MHLA|0|1114|3234|N 20190509|MHLD|0|600|600|N 20190509|MHN|0|2047|4379|N 20190509|MHNC|0|2216|4668|N 20190509|MHO|211|41641|58085|N 20190509|MHPRA|0|891|2190|N 20190509|MHPRC|0|337|1927|N 20190509|MHPRD|0|77|803|N 20190509|MIC|173|102550|185703|N 20190509|MIDD|0|2310|2810|N 20190509|MIE|0|5426|24976|N 20190509|MIK|100|46296|64511|N 20190509|MIME|0|2337|4378|N 20190509|MIN|700|6296|29236|N 20190509|MINI|0|4000|6800|N 20190509|MINT|0|2181|2781|N 20190509|MIST|0|2155|7679|N 20190509|MITK|0|1500|5698|N 20190509|MITT|18|36273|76613|N 20190509|MITTPRA|0|0|400|N 20190509|MITTPRB|0|220|340|N 20190509|MIXT|0|6354|17207|N 20190509|MIY|0|1066|3215|N 20190509|MJ|0|600|1500|N 20190509|MKC|919|173866|414838|N 20190509|MKCV|1|202|1301|N 20190509|MKL|59|15766|24842|N 20190509|MKSI|0|4293|5500|N 20190509|MKTX|0|800|1200|N 20190509|MLCO|0|31638|75614|N 20190509|MLHR|0|1174|1274|N 20190509|MLI|0|28062|44597|N 20190509|MLM|27|65589|98533|N 20190509|MLND|0|400|1900|N 20190509|MLNT|0|400|400|N 20190509|MLNX|0|3500|20243|N 20190509|MLP|0|858|1687|N 20190509|MLPA|0|3000|3400|N 20190509|MLPI|0|1250|2650|N 20190509|MLPX|0|2940|5840|N 20190509|MLR|211|8279|13094|N 20190509|MMC|2539|207504|402353|N 20190509|MMD|0|1071|4270|N 20190509|MMI|1793|55324|123569|N 20190509|MMLP|0|200|200|N 20190509|MMM|7079|685342|1225065|N 20190509|MMP|1548|47854|158472|N 20190509|MMS|0|78500|138815|N 20190509|MMSI|0|4824|6889|N 20190509|MMT|0|8677|38947|N 20190509|MMU|182|8485|20839|N 20190509|MMYT|0|2842|3142|N 20190509|MN|0|2561|5015|N 20190509|MNA|0|5300|7900|N 20190509|MNE|0|1506|2283|N 20190509|MNK|473|440503|674381|N 20190509|MNKD|1447|23986|54148|N 20190509|MNOV|0|2200|2300|N 20190509|MNP|0|625|3139|N 20190509|MNR|2500|109609|190145|N 20190509|MNRL|0|5782|16877|N 20190509|MNRO|0|200|400|N 20190509|MNRPRC|0|380|605|N 20190509|MNSB|0|100|100|N 20190509|MNST|0|20944|29604|N 20190509|MNTA|0|100|300|N 20190509|MO|5112|752724|1896453|N 20190509|MOAT|200|600|600|N 20190509|MOBL|0|3650|7705|N 20190509|MOD|0|32103|44606|N 20190509|MODN|5|17872|39227|N 20190509|MOGA|0|10627|19647|N 20190509|MOGO|0|100|100|N 20190509|MOGU|100|5174|22420|N 20190509|MOH|47|93001|138989|N 20190509|MOMO|0|5434|19847|N 20190509|MOR|0|206|606|N 20190509|MORL|0|149|149|N 20190509|MORN|0|0|100|N 20190509|MOS|2193|763896|1176995|N 20190509|MOTS|0|139|839|N 20190509|MOV|0|28904|47650|N 20190509|MOXC|0|515|515|N 20190509|MPA|0|2990|10667|N 20190509|MPC|7865|617921|2248027|N 20190509|MPLX|1501|191540|459869|N 20190509|MPO|0|19338|28419|N 20190509|MPVD|0|1600|2500|N 20190509|MPW|150|332039|448350|N 20190509|MPWR|0|5100|5100|N 20190509|MPX|11|1914|3583|N 20190509|MQT|0|5263|17700|N 20190509|MQY|0|2402|7907|N 20190509|MR|0|34736|117891|N 20190509|MRAM|100|2028|4428|N 20190509|MRC|0|83992|148101|N 20190509|MRCY|0|1344|1544|N 20190509|MREO|0|200|200|N 20190509|MRK|14825|981436|2591316|N 20190509|MRKR|0|700|800|N 20190509|MRNA|0|900|1700|N 20190509|MRNS|0|1172|1672|N 20190509|MRO|4304|1372886|2360486|N 20190509|MRSN|0|2350|2550|N 20190509|MRT|0|40775|52324|N 20190509|MRTN|0|1600|1600|N 20190509|MRTX|0|5917|9004|N 20190509|MRVL|926|181593|302187|N 20190509|MS|8874|792737|1983281|N 20190509|MSA|6|24975|36818|N 20190509|MSB|301|3756|5197|N 20190509|MSBI|0|100|100|N 20190509|MSCI|145|56572|103614|N 20190509|MSD|0|9785|15658|N 20190509|MSEX|0|100|100|N 20190509|MSFT|4201|1127773|1613142|N 20190509|MSG|3|21036|34543|N 20190509|MSGN|68|86662|130300|N 20190509|MSI|811|110635|254099|N 20190509|MSL|0|5329|9595|N 20190509|MSM|729|53274|97539|N 20190509|MSON|0|200|200|N 20190509|MSPRA|0|8816|19522|N 20190509|MSPRE|0|5198|9227|N 20190509|MSPRF|147|3252|11618|N 20190509|MSPRG|0|2002|4401|N 20190509|MSPRI|0|5952|13987|N 20190509|MSPRK|0|3097|7546|N 20190509|MSTR|0|519|519|N 20190509|MT|5033|330929|541155|N 20190509|MTB|800|99931|199277|N 20190509|MTBC|0|200|300|N 20190509|MTCH|500|20975|35582|N 20190509|MTD|0|30765|41954|N 20190509|MTDR|462|309720|383878|N 20190509|MTEM|0|0|100|N 20190509|MTG|39|330708|618917|N 20190509|MTH|993|61034|126102|N 20190509|MTL|0|1086|14540|N 20190509|MTLPR|0|237|337|N 20190509|MTLS|0|100|100|N 20190509|MTN|14|30849|45845|N 20190509|MTNB|0|7300|8000|N 20190509|MTOR|100|99500|164491|N 20190509|MTR|0|44|247|N 20190509|MTRN|1023|19494|37106|N 20190509|MTRX|0|2300|2300|N 20190509|MTSC|0|200|200|N 20190509|MTSI|0|6076|12504|N 20190509|MTSL|2900|2900|3200|N 20190509|MTT|0|1415|1989|N 20190509|MTUM|0|3429|3829|N 20190509|MTW|0|78738|131147|N 20190509|MTX|303|17205|31394|N 20190509|MTZ|0|91328|161574|N 20190509|MU|1600|242870|463442|N 20190509|MUA|511|965|10626|N 20190509|MUB|0|900|2990|N 20190509|MUC|0|6024|18876|N 20190509|MUE|1200|4963|35032|N 20190509|MUFG|2|204252|380357|N 20190509|MUH|0|1019|5005|N 20190509|MUI|0|5726|17757|N 20190509|MUJ|1|4112|5199|N 20190509|MUR|679|566548|731785|N 20190509|MUS|294|7097|15733|N 20190509|MUSA|204|58919|111337|N 20190509|MUX|2116|275806|361215|N 20190509|MVC|0|240|240|N 20190509|MVCD|0|275|395|N 20190509|MVF|0|9151|16288|N 20190509|MVIS|0|1497|1497|N 20190509|MVO|320|1300|6486|N 20190509|MVT|0|300|7022|N 20190509|MWA|1500|219726|447558|N 20190509|MX|0|25740|57726|N 20190509|MXE|0|0|100|N 20190509|MXF|0|3423|4319|N 20190509|MXIM|0|3862|6148|N 20190509|MXL|0|68255|80985|N 20190509|MXWL|0|49268|58604|N 20190509|MYC|0|2122|19966|N 20190509|MYD|170|2914|14364|N 20190509|MYE|7|32492|58672|N 20190509|MYF|0|1243|11475|N 20190509|MYGN|700|2989|8118|N 20190509|MYI|0|8442|10965|N 20190509|MYJ|0|378|4789|N 20190509|MYL|0|158957|283395|N 20190509|MYN|158|6378|11562|N 20190509|MYO|0|0|500|N 20190509|MYOK|0|317|417|N 20190509|MYOS|0|809|1109|N 20190509|MYOV|0|17095|23533|N 20190509|MYT|0|0|1200|N 20190509|MZA|0|326|639|N 20190509|NAC|0|25517|32104|N 20190509|NAD|0|46145|61893|N 20190509|NAK|0|3423|5223|N 20190509|NAN|0|591|4570|N 20190509|NANO|0|900|1100|N 20190509|NANR|0|100|100|N 20190509|NAO|8|3024|7859|N 20190509|NAT|2700|70224|138689|N 20190509|NATI|0|2712|3012|N 20190509|NAV|549|160030|188600|N 20190509|NAVG|0|0|200|N 20190509|NAVI|1632|19361|30268|N 20190509|NAZ|1900|2521|3575|N 20190509|NBB|0|5353|9862|N 20190509|NBEV|1200|40427|47029|N 20190509|NBHC|122|18941|27879|N 20190509|NBIX|0|2382|2715|N 20190509|NBL|2154|924913|1278490|N 20190509|NBLX|0|17405|34279|N 20190509|NBR|7832|1155417|1496090|N 20190509|NBRPRA|0|6405|6674|N 20190509|NBRV|300|8600|9600|N 20190509|NBTB|0|300|300|N 20190509|NBY|0|100|100|N 20190509|NC|390|781|2678|N 20190509|NCA|0|1680|3836|N 20190509|NCB|0|2|1048|N 20190509|NCI|500|73806|119047|N 20190509|NCLH|9374|354952|767622|N 20190509|NCMI|0|1622|2722|N 20190509|NCR|2355|212113|280560|N 20190509|NCS|22|178004|348415|N 20190509|NCSM|0|0|100|N 20190509|NCV|0|42927|81106|N 20190509|NCVPRA|0|9151|9851|N 20190509|NCZ|5750|29433|66186|N 20190509|NCZPRA|0|631|946|N 20190509|NDAQ|0|2328|3050|N 20190509|NDLS|0|8800|10300|N 20190509|NDP|1|9879|16737|N 20190509|NDRA|0|0|400|N 20190509|NDSN|0|1100|1100|N 20190509|NE|111501|1048166|1269398|N 20190509|NEA|4600|60842|92833|N 20190509|NEAR|0|0|168|N 20190509|NEE|2623|169146|424203|N 20190509|NEEPRI|0|10663|12392|N 20190509|NEEPRJ|0|2710|5252|N 20190509|NEEPRK|0|2131|12832|N 20190509|NEEPRN|0|949|25241|N 20190509|NEEPRR|0|842|10683|N 20190509|NEM|24950|791875|1847505|N 20190509|NEO|100|12200|14127|N 20190509|NEOS|0|1400|1700|N 20190509|NEP|0|18557|37917|N 20190509|NEPT|3718|17956|18366|N 20190509|NESR|0|0|1800|N 20190509|NETS|155|903|1459|N 20190509|NEU|0|2620|5896|N 20190509|NEV|1215|3630|10349|N 20190509|NEW|2|23715|67052|N 20190509|NEWM|0|277260|346917|N 20190509|NEWR|1033|82829|139725|N 20190509|NEXA|200|20767|59062|N 20190509|NFBK|0|200|200|N 20190509|NFCWS|0|100|600|N 20190509|NFE|0|600|600|N 20190509|NFG|278|125827|222621|N 20190509|NFJ|1170|29996|73264|N 20190509|NFLX|0|18058|24462|N 20190509|NFRA|0|2833|2833|N 20190509|NG|200|14331|16229|N 20190509|NGD|0|6979|7779|N 20190509|NGG|653|116410|150736|N 20190509|NGHC|0|100|417|N 20190509|NGHCO|0|0|600|N 20190509|NGL|0|38102|108311|N 20190509|NGLPRB|0|1757|2672|N 20190509|NGLPRC|0|1758|2104|N 20190509|NGLSPRA|0|130|2039|N 20190509|NGM|0|100|100|N 20190509|NGS|0|3081|6345|N 20190509|NGVC|0|10670|20233|N 20190509|NGVT|3|47511|83715|N 20190509|NHA|0|1230|3530|N 20190509|NHF|0|36033|45263|N 20190509|NHI|0|36661|84451|N 20190509|NHS|0|300|300|N 20190509|NHTC|0|500|700|N 20190509|NI|1307|365614|578717|N 20190509|NICE|0|100|100|N 20190509|NID|0|6717|12137|N 20190509|NIE|0|4295|24496|N 20190509|NIHD|0|21160|24660|N 20190509|NIM|0|416|616|N 20190509|NINE|3300|64103|77492|N 20190509|NIO|27697|1489334|2987617|N 20190509|NIPRB|0|884|2925|N 20190509|NIQ|0|2376|8531|N 20190509|NIU|0|300|924|N 20190509|NJR|324|83681|122639|N 20190509|NJV|0|29|49|N 20190509|NK|0|200|300|N 20190509|NKE|7245|803999|1565276|N 20190509|NKG|0|130|3139|N 20190509|NKTR|0|17407|20686|N 20190509|NKX|0|3224|11966|N 20190509|NL|0|861|3712|N 20190509|NLNK|0|810|810|N 20190509|NLS|0|72411|110031|N 20190509|NLSN|6767|315433|638358|N 20190509|NLY|4156|1249600|2891584|N 20190509|NLYPRC|0|3807|4238|N 20190509|NLYPRD|902|4382|5860|N 20190509|NLYPRF|0|1132|10216|N 20190509|NLYPRG|0|3370|6930|N 20190509|NLYPRHCL|0|0|400|N 20190509|NM|6977|13439|31590|N 20190509|NMFC|8400|73138|94915|N 20190509|NMFX|0|100|100|N 20190509|NMI|0|111|197|N 20190509|NMIH|0|952|1778|N 20190509|NML|0|0|300|N 20190509|NMM|0|20319|75940|N 20190509|NMR|51|101122|179323|N 20190509|NMRK|1573|23869|39405|N 20190509|NMS|0|711|830|N 20190509|NMT|0|40|60|N 20190509|NMY|0|1145|4899|N 20190509|NMZ|1800|9615|19422|N 20190509|NNA|1100|2189|3226|N 20190509|NNBR|0|400|1400|N 20190509|NNC|0|1288|1809|N 20190509|NNI|0|25071|47425|N 20190509|NNN|2038|71470|127360|N 20190509|NNNPRE|0|510|2458|N 20190509|NNNPRF|0|65|2369|N 20190509|NNY|0|4628|8902|N 20190509|NOA|1|16210|38822|N 20190509|NOAH|0|76110|129653|N 20190509|NOBL|0|2600|3600|N 20190509|NOC|464|124907|193050|N 20190509|NOG|0|99051|152211|N 20190509|NOK|123425|3230275|5167942|N 20190509|NOM|0|0|14|N 20190509|NOMD|375|252307|449012|N 20190509|NORW|0|0|100|N 20190509|NOV|2128|573223|794713|N 20190509|NOVN|0|1156|1156|N 20190509|NOVT|0|500|700|N 20190509|NOW|562|185363|283535|N 20190509|NP|0|9109|20507|N 20190509|NPK|12|7112|14159|N 20190509|NPN|0|164|268|N 20190509|NPO|0|19063|30410|N 20190509|NPTN|0|71192|126794|N 20190509|NPV|320|2435|10718|N 20190509|NQP|0|9070|15280|N 20190509|NR|0|186469|354643|N 20190509|NRCG|0|0|400|N 20190509|NRE|350|71183|105205|N 20190509|NRG|470|505180|881147|N 20190509|NRGX|0|2363|11798|N 20190509|NRK|0|5270|13956|N 20190509|NRO|0|4084|5884|N 20190509|NRP|0|3103|7056|N 20190509|NRT|0|1848|4823|N 20190509|NRUC|0|9867|98327|N 20190509|NRZ|3991|722732|863935|N 20190509|NS|156|54604|63495|N 20190509|NSA|4|34434|86285|N 20190509|NSAPRA|0|143|143|N 20190509|NSC|1120|222884|363999|N 20190509|NSIT|0|600|600|N 20190509|NSL|0|5897|14696|N 20190509|NSP|1007|25183|66051|N 20190509|NSPR|0|2808|3508|N 20190509|NSPRA|0|1764|4030|N 20190509|NSPRB|0|1323|5126|N 20190509|NSPRC|0|3023|6648|N 20190509|NSS|0|4326|6544|N 20190509|NSSC|0|300|300|N 20190509|NSTG|0|2700|8708|N 20190509|NTAP|0|19810|40123|N 20190509|NTB|174|17654|31008|N 20190509|NTC|0|3095|6107|N 20190509|NTCT|0|400|1000|N 20190509|NTEC|0|2312|2312|N 20190509|NTES|0|6722|8809|N 20190509|NTG|7622|34044|60586|N 20190509|NTGN|0|0|100|N 20190509|NTGR|0|610|710|N 20190509|NTLA|0|400|700|N 20190509|NTNX|0|15155|28722|N 20190509|NTP|0|2433|2871|N 20190509|NTR|3301|254716|440677|N 20190509|NTRA|0|2500|4401|N 20190509|NTRS|0|2930|4320|N 20190509|NTRSP|0|200|400|N 20190509|NTX|0|172|2814|N 20190509|NTZ|0|0|100|N 20190509|NUAG|0|2000|2305|N 20190509|NUAN|200|36441|68467|N 20190509|NUE|2773|256755|519663|N 20190509|NUGT|0|153102|237114|N 20190509|NUM|717|3226|5712|N 20190509|NUMV|0|0|300|N 20190509|NUO|0|1194|4468|N 20190509|NUS|1400|45666|133211|N 20190509|NUV|500|26525|44875|N 20190509|NUVA|0|1400|2804|N 20190509|NUW|0|503|1869|N 20190509|NVAX|15894|57934|95166|N 20190509|NVCN|0|4219|4219|N 20190509|NVCR|0|1100|1300|N 20190509|NVDA|209|41510|112290|N 20190509|NVEE|0|1945|5109|N 20190509|NVG|0|20120|35040|N 20190509|NVGS|0|8170|18386|N 20190509|NVO|972|241389|431542|N 20190509|NVR|8|5430|9222|N 20190509|NVRO|80|64345|105930|N 20190509|NVS|1132|145655|254398|N 20190509|NVT|2|122061|241303|N 20190509|NVTA|72580|323998|654064|N 20190509|NVTR|0|800|800|N 20190509|NVUS|0|341|341|N 20190509|NWBI|0|2600|2700|N 20190509|NWE|267|36408|75659|N 20190509|NWHM|0|14635|17622|N 20190509|NWL|0|35710|94255|N 20190509|NWN|3|31013|47034|N 20190509|NWS|0|18101|30328|N 20190509|NWSA|0|46107|56825|N 20190509|NX|0|14794|29014|N 20190509|NXC|0|1900|7703|N 20190509|NXE|5501|34977|44514|N 20190509|NXGN|0|300|400|N 20190509|NXJ|0|3800|8355|N 20190509|NXN|0|0|135|N 20190509|NXP|0|1569|2546|N 20190509|NXPI|0|11705|21224|N 20190509|NXQ|0|3249|6546|N 20190509|NXR|0|844|2169|N 20190509|NXRT|0|18236|29902|N 20190509|NXST|0|1623|2723|N 20190509|NXTC|100|4405|28596|N 20190509|NXTD|0|200|200|N 20190509|NYCB|15754|304215|704130|N 20190509|NYCBPRA|0|1651|8378|N 20190509|NYCBPRU|0|580|5708|N 20190509|NYMT|4000|129961|234827|N 20190509|NYMTN|300|1000|1100|N 20190509|NYT|659|228475|389408|N 20190509|NYV|0|0|201|N 20190509|NZF|0|16263|52777|N 20190509|O|1605|235667|787776|N 20190509|OAK|0|39880|89290|N 20190509|OAKPRA|0|1193|2803|N 20190509|OAKPRB|0|5487|6758|N 20190509|OAS|6323|1828469|2482270|N 20190509|OBE|2116|268041|288070|N 20190509|OBNK|0|100|100|N 20190509|OBSV|0|100|200|N 20190509|OC|1447|291506|450690|N 20190509|OCFC|0|100|200|N 20190509|OCN|0|86892|153863|N 20190509|OCSI|0|0|100|N 20190509|OCSL|0|10614|13714|N 20190509|OCUL|0|1800|2800|N 20190509|OCX|0|600|600|N 20190509|ODC|0|514|1043|N 20190509|ODFL|0|1400|2031|N 20190509|ODP|1110|401111|483269|N 20190509|OEC|617|29324|55568|N 20190509|OEF|0|6887|7290|N 20190509|OESX|0|200|200|N 20190509|OFC|17|112495|158269|N 20190509|OFG|2218|35718|54471|N 20190509|OFGPRA|0|0|99|N 20190509|OFGPRB|0|340|1080|N 20190509|OFIX|0|200|300|N 20190509|OGE|717|288446|431391|N 20190509|OGEN|0|200|200|N 20190509|OGS|0|25935|55202|N 20190509|OHI|1264|234425|410631|N 20190509|OI|0|151167|239671|N 20190509|OIA|0|1770|31715|N 20190509|OIBRC|10270|247036|940064|N 20190509|OIH|0|145291|221290|N 20190509|OII|0|216627|290052|N 20190509|OILD|0|3650|15150|N 20190509|OILU|1200|4700|9200|N 20190509|OIS|0|45336|88314|N 20190509|OKE|812|361084|470512|N 20190509|OKTA|0|12475|15521|N 20190509|OLED|0|5054|8440|N 20190509|OLLI|0|10816|11679|N 20190509|OLN|204|866797|1328038|N 20190509|OLP|0|4150|5673|N 20190509|OMAD|0|2240|6179|N 20190509|OMC|283|327618|553524|N 20190509|OMCL|0|1890|2390|N 20190509|OMER|0|900|1000|N 20190509|OMEX|0|600|700|N 20190509|OMF|1716|96162|144200|N 20190509|OMI|2893|380396|525051|N 20190509|OMN|0|13100|25183|N 20190509|OMP|0|4550|14450|N 20190509|ON|200|191287|288084|N 20190509|ONB|0|3600|3900|N 20190509|ONCE|0|1800|3800|N 20190509|ONCS|0|1268|3668|N 20190509|ONCY|0|100|100|N 20190509|ONDK|0|116953|181963|N 20190509|ONE|200|21695|55235|N 20190509|ONVO|0|2292|3192|N 20190509|OOMA|0|3256|9217|N 20190509|OPB|0|900|900|N 20190509|OPI|0|0|100|N 20190509|OPINI|0|2228|2228|N 20190509|OPK|13158|63390|92750|N 20190509|OPP|400|3911|7216|N 20190509|OPRA|0|300|300|N 20190509|OPRX|0|9551|10251|N 20190509|OPTN|0|500|800|N 20190509|OPTT|0|4044|4144|N 20190509|OPY|0|5936|12412|N 20190509|OR|8929|130692|192990|N 20190509|ORA|0|39977|50297|N 20190509|ORAN|36|68805|103824|N 20190509|ORBC|0|5580|8191|N 20190509|ORC|156|196000|238183|N 20190509|ORCL|8180|1562967|2433169|N 20190509|ORGO|0|700|4300|N 20190509|ORI|71|232727|371751|N 20190509|ORIT|0|1000|1200|N 20190509|ORLY|0|2200|3200|N 20190509|ORN|3|20182|32981|N 20190509|OSB|1525|22383|32440|N 20190509|OSG|300|61489|102152|N 20190509|OSIS|0|0|100|N 20190509|OSK|26|89169|145286|N 20190509|OSLE|0|400|400|N 20190509|OSMT|299|299|399|N 20190509|OSPN|400|1100|1500|N 20190509|OSTK|700|51779|66174|N 20190509|OSUR|100|11000|17500|N 20190509|OSW|0|500|7250|N 20190509|OTEX|100|13790|25612|N 20190509|OTIC|0|300|400|N 20190509|OTLK|0|2632|3132|N 20190509|OTTR|0|200|300|N 20190509|OUNZ|0|0|273|N 20190509|OUT|0|141997|314770|N 20190509|OVID|0|2200|5100|N 20190509|OXFD|0|700|976|N 20190509|OXLC|0|0|2500|N 20190509|OXM|321|15041|31304|N 20190509|OXSQ|0|0|100|N 20190509|OXY|11275|3270653|5337598|N 20190509|OZK|0|2100|2200|N 20190509|OZM|1055|14292|31853|N 20190509|PAA|427|96877|230041|N 20190509|PAAS|718|37899|45391|N 20190509|PAC|0|10953|14897|N 20190509|PACB|0|55741|65188|N 20190509|PACD|0|1288|2864|N 20190509|PACW|0|900|1240|N 20190509|PAG|1117|47570|69643|N 20190509|PAGP|700|302685|413041|N 20190509|PAGS|398|194981|301504|N 20190509|PAHC|0|0|100|N 20190509|PAI|0|501|3891|N 20190509|PALL|0|500|620|N 20190509|PAM|1404|167318|200707|N 20190509|PANW|1655|117620|186955|N 20190509|PAR|0|28394|47125|N 20190509|PARR|1300|65588|126306|N 20190509|PATK|0|300|600|N 20190509|PAVM|0|100|900|N 20190509|PAYC|32|94069|156146|N 20190509|PAYS|0|9562|10930|N 20190509|PAYX|0|6311|16597|N 20190509|PB|403|47539|69896|N 20190509|PBA|326|100938|153131|N 20190509|PBB|0|2230|3878|N 20190509|PBC|0|2256|7178|N 20190509|PBCT|100|40934|42795|N 20190509|PBCTP|0|700|700|N 20190509|PBF|2449|248420|602210|N 20190509|PBFX|33|5890|12673|N 20190509|PBH|304|216974|296842|N 20190509|PBI|1675|886517|1314539|N 20190509|PBIPRB|0|6919|10442|N 20190509|PBPB|113|1336|2385|N 20190509|PBR|3130|2338357|3884361|N 20190509|PBRA|7224|678486|916805|N 20190509|PBT|561|4601|8973|N 20190509|PBY|0|100|1600|N 20190509|PBYI|0|2935|3835|N 20190509|PCAR|0|19163|31399|N 20190509|PCEF|1900|7400|7500|N 20190509|PCF|0|520|1873|N 20190509|PCG|9280|850273|1181804|N 20190509|PCG PRA|0|2053|3553|N 20190509|PCG PRC|0|100|100|N 20190509|PCG PRD|0|0|900|N 20190509|PCH|0|300|400|N 20190509|PCI|10593|29094|39916|N 20190509|PCK|0|10408|11223|N 20190509|PCM|40|1545|3456|N 20190509|PCMI|0|500|4286|N 20190509|PCN|1128|5190|11981|N 20190509|PCOM|0|200|1000|N 20190509|PCQ|300|7024|12011|N 20190509|PCRX|0|2530|3130|N 20190509|PCTI|0|500|500|N 20190509|PCTY|200|802|902|N 20190509|PCY|0|31052|34052|N 20190509|PD|956|15232|51016|N 20190509|PDBC|0|600|1800|N 20190509|PDCE|0|2149|3324|N 20190509|PDCO|0|2581|4037|N 20190509|PDD|200|32639|71429|N 20190509|PDEX|0|0|200|N 20190509|PDFS|0|600|700|N 20190509|PDI|14|9348|21424|N 20190509|PDLI|0|29020|36648|N 20190509|PDM|551|222823|298736|N 20190509|PDN|0|0|100|N 20190509|PDS|63862|285001|337940|N 20190509|PDT|0|13837|15498|N 20190509|PDVW|0|0|100|N 20190509|PE|4240|829322|1058871|N 20190509|PEB|767|115615|181711|N 20190509|PEBO|0|100|100|N 20190509|PEBPRC|0|44|2010|N 20190509|PEBPRD|0|10|10|N 20190509|PEBPRE|0|0|700|N 20190509|PEBPRF|0|10|10|N 20190509|PED|0|1060|1060|N 20190509|PEG|891|189790|406309|N 20190509|PEGA|0|2612|2712|N 20190509|PEGI|200|13673|16022|N 20190509|PEI|11|321523|413325|N 20190509|PEIPRB|0|416|8677|N 20190509|PEIPRC|0|3108|6151|N 20190509|PEIPRD|0|1814|3114|N 20190509|PEIX|300|2173|3273|N 20190509|PEN|9|40548|72775|N 20190509|PENN|0|26242|46625|N 20190509|PEO|0|10139|19053|N 20190509|PEP|0|15156|36216|N 20190509|PER|1550|13820|16384|N 20190509|PES|18394|182768|212516|N 20190509|PETQ|0|7393|11474|N 20190509|PETS|0|3309|4209|N 20190509|PETX|0|67416|113768|N 20190509|PEY|0|0|100|N 20190509|PFD|0|4496|5271|N 20190509|PFE|20079|2337133|4950544|N 20190509|PFF|0|59905|71665|N 20190509|PFG|0|4721|5731|N 20190509|PFGC|202|95122|230631|N 20190509|PFIE|0|2000|2000|N 20190509|PFL|2316|13766|18046|N 20190509|PFLT|0|600|2180|N 20190509|PFN|2|31614|44358|N 20190509|PFNX|0|700|1000|N 20190509|PFO|0|298|886|N 20190509|PFPT|0|2071|2271|N 20190509|PFS|594|25070|52945|N 20190509|PFSI|2|64799|96133|N 20190509|PG|20998|1034124|2376976|N 20190509|PGNX|0|30466|33118|N 20190509|PGP|1|1569|2840|N 20190509|PGR|1256|320663|760943|N 20190509|PGRE|0|212076|287448|N 20190509|PGTI|208|33241|69697|N 20190509|PGX|0|34863|35263|N 20190509|PGZ|0|50|523|N 20190509|PH|608|84887|164288|N 20190509|PHAS|100|300|500|N 20190509|PHB|0|1800|3100|N 20190509|PHD|0|3818|10843|N 20190509|PHG|762|148229|206772|N 20190509|PHI|0|8573|20014|N 20190509|PHK|3107|29107|58063|N 20190509|PHM|816|485626|794890|N 20190509|PHT|0|5154|16046|N 20190509|PHUN|0|300|300|N 20190509|PHX|0|3727|17965|N 20190509|PHYS|0|91245|125845|N 20190509|PI|0|880|880|N 20190509|PICB|0|0|100|N 20190509|PICK|0|300|1163|N 20190509|PID|0|200|700|N 20190509|PII|338|93077|198209|N 20190509|PIM|592|5732|14469|N 20190509|PIN|200|400|1900|N 20190509|PINC|0|1110|2010|N 20190509|PINS|64026|587669|823295|N 20190509|PIR|32024|156319|437561|N 20190509|PIRS|0|300|1091|N 20190509|PIY|0|200|400|N 20190509|PJC|1|10697|21368|N 20190509|PJH|0|3070|10805|N 20190509|PJT|40|16371|34533|N 20190509|PK|0|301231|504373|N 20190509|PKB|0|0|209|N 20190509|PKD|0|11193|21829|N 20190509|PKE|0|18813|43242|N 20190509|PKG|9|66110|112468|N 20190509|PKI|42|76865|155379|N 20190509|PKO|0|2856|5726|N 20190509|PKX|332|43717|72318|N 20190509|PLAB|0|5375|6586|N 20190509|PLAG|0|905|1978|N 20190509|PLAN|29649|115291|253305|N 20190509|PLAY|0|4743|5243|N 20190509|PLCE|0|1100|2800|N 20190509|PLD|1509|326751|592449|N 20190509|PLM|0|1000|1400|N 20190509|PLNT|35|158107|267318|N 20190509|PLOW|0|14999|27265|N 20190509|PLT|2279|58483|144028|N 20190509|PLUG|7900|91357|119382|N 20190509|PLXS|0|100|100|N 20190509|PLYA|0|700|4904|N 20190509|PM|6834|402493|1082996|N 20190509|PMF|0|669|1411|N 20190509|PML|1716|11512|26274|N 20190509|PMM|0|3886|17160|N 20190509|PMO|702|11414|22635|N 20190509|PMT|4100|211186|416751|N 20190509|PMTPRA|0|266|562|N 20190509|PMTPRB|40|874|2653|N 20190509|PMTS|0|500|1000|N 20190509|PMX|2500|3217|5282|N 20190509|PNC|1713|111392|337855|N 20190509|PNCPRP|0|18037|34159|N 20190509|PNCPRQ|0|5322|9111|N 20190509|PNF|100|5610|8996|N 20190509|PNFP|0|200|400|N 20190509|PNI|0|423|4284|N 20190509|PNM|24|72082|123019|N 20190509|PNNT|0|1800|3300|N 20190509|PNR|822|196645|451028|N 20190509|PNW|619|95010|230171|N 20190509|POCT|0|200|200|N 20190509|PODD|0|2200|2600|N 20190509|POL|0|49668|116354|N 20190509|POOL|0|200|300|N 20190509|POR|1168|39474|100122|N 20190509|POST|100|81704|174559|N 20190509|POWI|0|900|1000|N 20190509|POWL|0|200|200|N 20190509|PPBI|100|1580|2080|N 20190509|PPC|0|3604|14805|N 20190509|PPDF|8062|223614|425017|N 20190509|PPG|485|140429|265791|N 20190509|PPH|0|200|200|N 20190509|PPL|7452|481579|895111|N 20190509|PPLC|0|261|261|N 20190509|PPLT|300|800|800|N 20190509|PPR|0|7934|32171|N 20190509|PPT|0|20349|40360|N 20190509|PPX|0|617|17296|N 20190509|PQG|39|16745|29083|N 20190509|PRA|11767|74116|130075|N 20190509|PRAA|0|800|900|N 20190509|PRAH|0|1494|3194|N 20190509|PREPRG|0|0|603|N 20190509|PREPRH|0|395|2026|N 20190509|PREPRI|0|487|674|N 20190509|PRF|0|700|1100|N 20190509|PRFT|0|1212|3046|N 20190509|PRFZ|0|300|400|N 20190509|PRGO|13|409263|821310|N 20190509|PRGS|0|1621|1721|N 20190509|PRH|0|1762|22669|N 20190509|PRI|9|23058|45421|N 20190509|PRIFPRA|0|0|600|N 20190509|PRIFPRB|200|200|200|N 20190509|PRIFPRC|0|0|725|N 20190509|PRIM|0|900|1100|N 20190509|PRLB|0|44686|65359|N 20190509|PRMW|1068|7072|15252|N 20190509|PRNB|0|100|500|N 20190509|PRO|1325|31204|56786|N 20190509|PRPL|0|700|700|N 20190509|PRPO|400|900|1200|N 20190509|PRQR|0|400|1200|N 20190509|PRS|103|5881|8270|N 20190509|PRSC|100|2179|2914|N 20190509|PRSP|227|86089|191905|N 20190509|PRT|0|1496|5307|N 20190509|PRTA|0|300|600|N 20190509|PRTK|0|6022|6227|N 20190509|PRTO|100|100|100|N 20190509|PRTY|2272|829933|1019801|N 20190509|PRU|6165|187446|372852|N 20190509|PRVB|200|200|200|N 20190509|PS|100|5762|11986|N 20190509|PSA|216|72014|171520|N 20190509|PSAPRA|0|239|2662|N 20190509|PSAPRB|0|365|1963|N 20190509|PSAPRC|0|954|16503|N 20190509|PSAPRD|0|836|3495|N 20190509|PSAPRE|0|549|5457|N 20190509|PSAPRF|0|7334|9159|N 20190509|PSAPRG|0|340|4058|N 20190509|PSAPRH|0|2408|3705|N 20190509|PSAPRU|0|407|7024|N 20190509|PSAPRV|0|1121|5445|N 20190509|PSAPRW|0|431|2804|N 20190509|PSAPRX|175|2173|3600|N 20190509|PSAPRZ|0|783|7124|N 20190509|PSB|63|14955|35475|N 20190509|PSBPRU|0|210|220|N 20190509|PSBPRV|0|567|15096|N 20190509|PSBPRW|0|2410|3311|N 20190509|PSBPRX|0|7245|8311|N 20190509|PSBPRY|550|2069|2548|N 20190509|PSCF|0|100|100|N 20190509|PSDO|0|7590|10600|N 20190509|PSEC|0|29263|32463|N 20190509|PSF|125|1295|3922|N 20190509|PSLV|0|4400|8788|N 20190509|PSMT|0|300|400|N 20190509|PSN|357|129082|426851|N 20190509|PSO|3771|45129|61453|N 20190509|PSP|0|100|700|N 20190509|PSQ|0|163681|182879|N 20190509|PST|0|0|1000|N 20190509|PSTG|0|448887|741764|N 20190509|PSTI|300|2395|2695|N 20190509|PSX|4585|284678|703101|N 20190509|PSXP|19|13801|25991|N 20190509|PT|0|1000|1000|N 20190509|PTC|0|2256|3690|N 20190509|PTCT|0|4601|5801|N 20190509|PTE|0|600|700|N 20190509|PTEN|0|31834|73520|N 20190509|PTEU|0|0|973|N 20190509|PTGX|0|4400|7800|N 20190509|PTI|600|52822|58975|N 20190509|PTLA|100|4300|6000|N 20190509|PTLC|0|6900|7300|N 20190509|PTMC|0|494|594|N 20190509|PTN|200|37968|64174|N 20190509|PTR|2|21048|34092|N 20190509|PTY|2700|27210|33398|N 20190509|PUK|399|27206|75102|N 20190509|PUKPR|0|1115|2530|N 20190509|PUKPRA|0|1217|2966|N 20190509|PULM|0|1900|2000|N 20190509|PULS|0|1600|1600|N 20190509|PUMP|957|255354|535182|N 20190509|PVAC|0|300|400|N 20190509|PVG|9453|168538|230810|N 20190509|PVH|645|123191|233680|N 20190509|PVL|4031|5294|9305|N 20190509|PVTL|11422|83939|106102|N 20190509|PVTU|0|0|200|N 20190509|PVTWS|0|1500|1500|N 20190509|PW|0|0|100|N 20190509|PWB|0|0|602|N 20190509|PWR|41|409636|604699|N 20190509|PWV|0|0|100|N 20190509|PXD|681|159257|242073|N 20190509|PXF|0|300|800|N 20190509|PXH|0|1000|2242|N 20190509|PXLW|0|100|5221|N 20190509|PXMG|0|900|900|N 20190509|PYN|0|0|1651|N 20190509|PYPL|0|25323|38784|N 20190509|PYS|675|1180|1280|N 20190509|PYX|5225|53467|78907|N 20190509|PZA|0|1200|1700|N 20190509|PZC|0|1549|6987|N 20190509|PZN|300|4117|9476|N 20190509|PZZA|100|4829|8429|N 20190509|QADA|0|500|500|N 20190509|QAI|0|0|500|N 20190509|QCOM|0|100909|143922|N 20190509|QCRH|0|0|100|N 20190509|QD|11012|1039915|2521852|N 20190509|QDEL|100|3432|6735|N 20190509|QEP|2867|350846|596782|N 20190509|QES|20|2641|5779|N 20190509|QFIN|0|0|100|N 20190509|QGEN|58337|253377|391324|N 20190509|QHC|548|122082|155425|N 20190509|QID|600|138038|192682|N 20190509|QIWI|0|0|600|N 20190509|QLD|200|51575|66358|N 20190509|QLTA|0|100|100|N 20190509|QLYS|0|900|1100|N 20190509|QNST|0|2200|6237|N 20190509|QQQ|3300|2380804|3668900|N 20190509|QQQX|0|0|100|N 20190509|QRTEA|0|25416|35200|N 20190509|QRVO|0|8766|16772|N 20190509|QSR|1077|120283|221931|N 20190509|QTEC|100|500|700|N 20190509|QTNA|0|6700|8500|N 20190509|QTNT|0|6762|6862|N 20190509|QTRH|0|0|600|N 20190509|QTRX|0|300|300|N 20190509|QTS|0|37484|82947|N 20190509|QTSPRA|0|247|1104|N 20190509|QTSPRB|0|4479|5297|N 20190509|QTT|0|8218|10062|N 20190509|QTWO|10|60985|84794|N 20190509|QUAD|200|73535|103183|N 20190509|QUAL|0|5666|5866|N 20190509|QUIK|0|604|704|N 20190509|QUMU|0|500|500|N 20190509|QUOT|600|78154|126594|N 20190509|QURE|0|2653|3753|N 20190509|QVCD|200|7143|7300|N 20190509|QYLD|0|400|400|N 20190509|R|0|46235|95571|N 20190509|RA|720|15684|17497|N 20190509|RACE|573|78046|220557|N 20190509|RAD|1260|377756|609790|N 20190509|RAIL|0|200|200|N 20190509|RAMP|170|117024|305226|N 20190509|RARE|0|3353|7653|N 20190509|RARX|0|4824|6824|N 20190509|RAVN|0|0|500|N 20190509|RBA|1579|35268|55730|N 20190509|RBBN|0|4010|10410|N 20190509|RBC|0|29564|69036|N 20190509|RBS|5022|161112|179914|N 20190509|RBZ|0|300|400|N 20190509|RC|0|29948|42076|N 20190509|RCI|3823|128132|155668|N 20190509|RCII|100|3396|11379|N 20190509|RCKT|0|900|1400|N 20190509|RCL|3815|98789|207746|N 20190509|RCM|0|10943|56795|N 20190509|RCON|0|100|100|N 20190509|RCS|2325|12162|15328|N 20190509|RCUS|400|12354|18586|N 20190509|RDFN|200|31906|45530|N 20190509|RDI|0|200|200|N 20190509|RDIV|0|0|281|N 20190509|RDN|500|239813|374566|N 20190509|RDNT|0|8240|9140|N 20190509|RDSA|3393|312022|504842|N 20190509|RDSB|467|125954|230400|N 20190509|RDUS|0|1010|1846|N 20190509|RDVY|0|102|102|N 20190509|RDWR|0|100|200|N 20190509|RDY|5|23119|36874|N 20190509|RE|39|48576|101699|N 20190509|RECN|0|1000|1000|N 20190509|REED|0|300|300|N 20190509|REET|0|1900|3801|N 20190509|REG|0|3056|4983|N 20190509|REGI|0|3301|4601|N 20190509|REGN|0|3400|5100|N 20190509|REI|0|16760|20430|N 20190509|RELX|98|92676|110505|N 20190509|REM|0|1000|2100|N 20190509|RENN|0|46861|54405|N 20190509|REPH|0|997|1997|N 20190509|RES|1|236771|325115|N 20190509|RESI|1400|43169|95734|N 20190509|RESN|0|2364|3664|N 20190509|RETA|0|2800|3200|N 20190509|REV|1000|27471|56729|N 20190509|REVG|0|63837|80435|N 20190509|REX|0|4867|7902|N 20190509|REXR|700|116223|224543|N 20190509|REZI|329|234799|433291|N 20190509|RF|4857|1354693|2227671|N 20190509|RFI|1|3929|15074|N 20190509|RFP|100|39856|67743|N 20190509|RFPRA|0|2619|5234|N 20190509|RFPRB|298|9664|19734|N 20190509|RFPRC|0|3557|70857|N 20190509|RGA|209|21550|47904|N 20190509|RGEN|0|3000|4500|N 20190509|RGLD|0|1926|3779|N 20190509|RGLS|0|807|807|N 20190509|RGNX|0|4991|5197|N 20190509|RGR|631|41139|56233|N 20190509|RGS|376|40393|85680|N 20190509|RGT|0|2417|2690|N 20190509|RH|508|93278|174308|N 20190509|RHE|0|0|100|N 20190509|RHI|125|133538|288119|N 20190509|RHP|128|35067|76579|N 20190509|RHT|2159|81781|183118|N 20190509|RIBT|0|280|280|N 20190509|RIG|51052|1748936|2483570|N 20190509|RIGL|0|47522|85676|N 20190509|RILY|0|200|501|N 20190509|RILYI|0|300|300|N 20190509|RILYL|0|0|100|N 20190509|RILYO|0|0|2199|N 20190509|RILYZ|0|500|500|N 20190509|RIO|2743|458296|785222|N 20190509|RIOT|500|7873|11387|N 20190509|RIV|0|3430|13403|N 20190509|RJF|507|168911|308890|N 20190509|RKDA|100|400|400|N 20190509|RL|2|100859|168945|N 20190509|RLGT|0|1100|1800|N 20190509|RLGY|2542|313800|886372|N 20190509|RLH|0|10724|19020|N 20190509|RLI|1244|25775|41500|N 20190509|RLJ|14|171395|380474|N 20190509|RLJPRA|0|1807|41385|N 20190509|RM|6|11080|32122|N 20190509|RMAX|126|24541|43421|N 20190509|RMBS|100|19019|21509|N 20190509|RMD|493|81148|126276|N 20190509|RMED|0|413|1420|N 20190509|RMG|0|0|700|N 20190509|RMI|100|666|5118|N 20190509|RMT|0|10824|34784|N 20190509|RMTI|0|1200|1308|N 20190509|RNET|0|0|300|N 20190509|RNG|11708|121894|191538|N 20190509|RNGR|0|2988|6118|N 20190509|RNP|102|3397|18158|N 20190509|RNR|36|36771|73420|N 20190509|RNRPRC|0|41|281|N 20190509|RNRPRE|0|919|4857|N 20190509|RNRPRF|141|2957|7093|N 20190509|RNST|0|400|400|N 20190509|ROAD|0|200|900|N 20190509|ROAN|408|11756|26788|N 20190509|ROBO|0|2200|3569|N 20190509|ROCK|0|500|900|N 20190509|RODM|0|901|901|N 20190509|ROG|0|13608|20337|N 20190509|ROIC|0|18685|25144|N 20190509|ROK|333|73374|236659|N 20190509|ROKU|1000|305869|390008|N 20190509|ROL|3342|158137|261999|N 20190509|ROLL|0|100|847|N 20190509|ROM|0|400|700|N 20190509|ROP|199|49391|78955|N 20190509|ROSE|0|0|100|N 20190509|ROST|0|8838|11192|N 20190509|ROX|0|1395|1395|N 20190509|ROYT|5403|10431|21902|N 20190509|RP|0|4945|5345|N 20190509|RPAI|670|247613|336036|N 20190509|RPD|0|3629|4229|N 20190509|RPG|0|0|100|N 20190509|RPLA|0|1000|1400|N 20190509|RPLAU|0|3000|3632|N 20190509|RPM|830|64540|84036|N 20190509|RPT|0|152323|181167|N 20190509|RPTPRD|0|0|2196|N 20190509|RPV|0|100|200|N 20190509|RQI|1724|32021|53679|N 20190509|RRC|102|816759|1309750|N 20190509|RRD|2150|185915|232738|N 20190509|RRGB|0|2112|3919|N 20190509|RRR|0|1600|1600|N 20190509|RRTS|0|4166|6123|N 20190509|RS|302|38552|75893|N 20190509|RSG|735|123413|254816|N 20190509|RSP|0|14369|18069|N 20190509|RST|13|29089|56067|N 20190509|RSX|0|426270|701457|N 20190509|RTEC|324|34413|49136|N 20190509|RTIX|0|300|400|N 20190509|RTN|1812|208403|370448|N 20190509|RTRX|0|2521|4261|N 20190509|RTTR|2100|2100|2100|N 20190509|RTW|0|10865|20115|N 20190509|RUBI|952|99855|190023|N 20190509|RUBY|0|1600|1800|N 20190509|RUHN|0|100|700|N 20190509|RUN|1200|9640|21822|N 20190509|RUSHA|0|400|400|N 20190509|RUSL|0|600|1000|N 20190509|RUSS|0|200|492|N 20190509|RUTH|0|3000|4000|N 20190509|RVI|3|6513|45929|N 20190509|RVNC|1200|5400|8400|N 20190509|RVP|100|100|100|N 20190509|RVSB|0|0|200|N 20190509|RVT|0|46354|88506|N 20190509|RWLK|100|200|300|N 20190509|RWM|0|55582|73673|N 20190509|RWT|811|146264|280678|N 20190509|RWW|0|0|100|N 20190509|RWX|0|13498|29124|N 20190509|RXN|0|247183|373601|N 20190509|RXNPRA|0|281|355|N 20190509|RY|819|225799|280674|N 20190509|RYAAY|0|1022|1122|N 20190509|RYAM|33961|476239|847657|N 20190509|RYAMPRA|0|4005|22039|N 20190509|RYB|0|11230|20847|N 20190509|RYI|200|50585|76100|N 20190509|RYN|0|80742|115183|N 20190509|RYPRT|1|1|1|N 20190509|RYTM|0|100|100|N 20190509|RZA|0|563|4590|N 20190509|RZB|0|2136|5089|N 20190509|S|107599|3313823|4643586|N 20190509|SA|956|41749|73922|N 20190509|SAB|0|952|2552|N 20190509|SABR|0|22616|34460|N 20190509|SAF|0|27966|30071|N 20190509|SAFE|0|16403|47431|N 20190509|SAFM|0|1514|2214|N 20190509|SAFT|0|1200|2498|N 20190509|SAGE|0|4100|4100|N 20190509|SAH|559|35144|87033|N 20190509|SAIA|0|400|500|N 20190509|SAIC|25|57514|87405|N 20190509|SAIL|54285|553993|1500646|N 20190509|SALM|0|0|100|N 20190509|SALT|0|84991|188485|N 20190509|SAM|0|26914|35433|N 20190509|SAMG|0|0|100|N 20190509|SAN|17797|1721014|2292433|N 20190509|SAND|19800|61523|73067|N 20190509|SANM|0|2800|5200|N 20190509|SANPRB|0|529|4920|N 20190509|SAP|466|64827|157952|N 20190509|SAR|3965|9039|13766|N 20190509|SASR|0|409|409|N 20190509|SATS|0|800|1100|N 20190509|SAVE|105|86129|144323|N 20190509|SB|517|46220|147159|N 20190509|SBAC|0|2224|2624|N 20190509|SBBP|200|10590|16490|N 20190509|SBCF|0|500|1538|N 20190509|SBGI|0|3684|9574|N 20190509|SBGL|346|222252|269925|N 20190509|SBH|489|284832|416213|N 20190509|SBI|0|4240|6319|N 20190509|SBLK|0|1200|3200|N 20190509|SBNA|0|1825|1925|N 20190509|SBNY|0|500|1014|N 20190509|SBOT|0|400|500|N 20190509|SBOW|0|5075|8634|N 20190509|SBPRC|0|1240|1947|N 20190509|SBPRD|0|590|1390|N 20190509|SBR|0|1203|2352|N 20190509|SBRA|0|16462|20730|N 20190509|SBS|12683|537816|668854|N 20190509|SBSI|0|100|100|N 20190509|SBT|0|0|100|N 20190509|SBUX|0|142101|168698|N 20190509|SC|12|237911|325052|N 20190509|SCA|0|650|850|N 20190509|SCCO|597|187183|318213|N 20190509|SCD|0|8669|23360|N 20190509|SCEPRG|0|2103|4349|N 20190509|SCEPRH|0|285|695|N 20190509|SCEPRJ|0|1987|3240|N 20190509|SCEPRK|0|1375|7557|N 20190509|SCEPRL|0|597|5627|N 20190509|SCHA|0|1632|1632|N 20190509|SCHB|200|15199|16499|N 20190509|SCHD|200|15695|21664|N 20190509|SCHE|0|16536|16936|N 20190509|SCHF|0|91729|93229|N 20190509|SCHG|100|7500|7800|N 20190509|SCHH|0|3100|4000|N 20190509|SCHK|0|100|500|N 20190509|SCHL|0|497|597|N 20190509|SCHM|0|100|100|N 20190509|SCHO|0|1100|1100|N 20190509|SCHP|0|4713|6470|N 20190509|SCHR|0|8665|16165|N 20190509|SCHV|0|500|500|N 20190509|SCHW|5210|920297|1798430|N 20190509|SCHWPRC|0|9229|19072|N 20190509|SCHWPRD|0|5355|12492|N 20190509|SCHX|0|27911|29611|N 20190509|SCHZ|0|4300|5700|N 20190509|SCI|599|144778|299286|N 20190509|SCJ|0|0|800|N 20190509|SCL|0|20986|35069|N 20190509|SCM|20|8660|15317|N 20190509|SCO|0|38028|62828|N 20190509|SCOR|300|1400|3377|N 20190509|SCPL|0|3000|7100|N 20190509|SCS|0|71094|123084|N 20190509|SCSC|0|100|100|N 20190509|SCVL|0|100|300|N 20190509|SCWX|0|400|400|N 20190509|SCX|0|928|1215|N 20190509|SCYX|1300|1695|2445|N 20190509|SCZ|1200|14711|17190|N 20190509|SD|0|82018|150588|N 20190509|SDIV|0|1000|1100|N 20190509|SDLP|0|30912|34305|N 20190509|SDOW|0|114432|193189|N 20190509|SDPI|0|400|2000|N 20190509|SDR|2315|3772|13445|N 20190509|SDRL|2350|57672|99659|N 20190509|SDS|0|366025|576590|N 20190509|SDT|12|31883|39119|N 20190509|SDY|0|3324|3924|N 20190509|SE|150|260639|460921|N 20190509|SEAC|0|0|200|N 20190509|SEAS|149|556555|828909|N 20190509|SEB|0|2|5|N 20190509|SECO|0|1400|2500|N 20190509|SEDG|0|4800|5300|N 20190509|SEE|101|170094|267040|N 20190509|SEEL|0|600|600|N 20190509|SEIC|0|1000|1900|N 20190509|SELB|0|900|1243|N 20190509|SEM|8|88302|186197|N 20190509|SEMG|0|147694|325291|N 20190509|SENS|0|19320|23020|N 20190509|SERV|0|75034|141861|N 20190509|SESN|200|10547|13922|N 20190509|SF|201|121225|196228|N 20190509|SFB|0|3078|5770|N 20190509|SFE|1357|6172|14492|N 20190509|SFIX|0|3000|3300|N 20190509|SFL|31|62044|99258|N 20190509|SFLY|0|900|1200|N 20190509|SFM|0|5530|14287|N 20190509|SFNC|0|700|900|N 20190509|SFPRA|0|204|8432|N 20190509|SFPRB|0|0|3502|N 20190509|SFS|0|18640|23614|N 20190509|SFUN|139|90235|105764|N 20190509|SGC|0|100|100|N 20190509|SGEN|0|3200|3600|N 20190509|SGH|0|400|500|N 20190509|SGLB|0|315|315|N 20190509|SGMO|1300|25429|48038|N 20190509|SGMS|0|6396|10676|N 20190509|SGRY|100|400|800|N 20190509|SGU|0|1711|2603|N 20190509|SH|0|179879|220079|N 20190509|SHAK|1105|113137|191625|N 20190509|SHEN|0|500|1000|N 20190509|SHG|0|13641|27790|N 20190509|SHI|4|3725|6551|N 20190509|SHIP|4000|4800|10100|N 20190509|SHLLU|0|0|649|N 20190509|SHLX|100|44976|66703|N 20190509|SHM|100|1830|2630|N 20190509|SHO|1147|445930|770718|N 20190509|SHOO|0|2900|3995|N 20190509|SHOP|3592|155244|270981|N 20190509|SHOPRE|0|50|50|N 20190509|SHSP|0|0|500|N 20190509|SHV|0|3212|4212|N 20190509|SHW|149|40424|68814|N 20190509|SHY|0|24134|25784|N 20190509|SHYD|0|0|100|N 20190509|SHYG|0|10737|14473|N 20190509|SIBN|0|600|700|N 20190509|SID|14078|1016994|1158996|N 20190509|SIEN|400|2527|7259|N 20190509|SIG|200|186352|304940|N 20190509|SIGA|0|200|300|N 20190509|SIGI|0|500|500|N 20190509|SIL|0|100|100|N 20190509|SILK|0|100|400|N 20190509|SIMO|0|2998|5538|N 20190509|SINA|0|36973|49311|N 20190509|SINT|0|0|200|N 20190509|SIRI|0|906821|1342658|N 20190509|SITC|276|126644|175599|N 20190509|SITCPRA|0|236|634|N 20190509|SITCPRJ|0|157|293|N 20190509|SITCPRK|0|691|1047|N 20190509|SITE|0|50017|59926|N 20190509|SIVB|0|7045|7240|N 20190509|SIX|771|88401|151062|N 20190509|SJB|0|6400|10700|N 20190509|SJI|33|156534|223345|N 20190509|SJIU|0|390|720|N 20190509|SJM|410|124654|192732|N 20190509|SJNK|0|107142|175341|N 20190509|SJR|2580|111442|171106|N 20190509|SJT|1979|45923|72818|N 20190509|SJW|0|11561|26577|N 20190509|SKM|539|85499|122355|N 20190509|SKT|3510|356360|567958|N 20190509|SKX|2110|414050|490644|N 20190509|SKY|122|66326|92700|N 20190509|SKYW|0|867|967|N 20190509|SKYY|0|100|400|N 20190509|SLAB|0|1100|1306|N 20190509|SLB|3839|1075033|2597259|N 20190509|SLCA|300|345194|507003|N 20190509|SLDB|0|700|900|N 20190509|SLF|19248|308814|401285|N 20190509|SLG|781|35535|115121|N 20190509|SLGN|0|1300|2500|N 20190509|SLGPRI|0|210|1080|N 20190509|SLM|3300|46652|56456|N 20190509|SLMBP|0|0|400|N 20190509|SLQD|0|300|300|N 20190509|SLS|0|300|1400|N 20190509|SLTB|0|5500|6500|N 20190509|SLV|0|50307|76706|N 20190509|SLYV|0|100|200|N 20190509|SM|657|353469|517008|N 20190509|SMAR|381|39029|119773|N 20190509|SMB|0|1018|3323|N 20190509|SMFG|9|317835|400016|N 20190509|SMG|194|52465|107019|N 20190509|SMH|0|784709|1017861|N 20190509|SMHI|0|2014|3687|N 20190509|SMI|0|21768|69850|N 20190509|SMLP|5818|53282|65752|N 20190509|SMM|0|13828|28030|N 20190509|SMP|0|12049|23960|N 20190509|SMPL|0|200|300|N 20190509|SMRT|0|200|200|N 20190509|SMSI|0|745|745|N 20190509|SMTA|0|11193|22983|N 20190509|SMTC|0|400|700|N 20190509|SMTS|0|100|200|N 20190509|SMTX|0|100|200|N 20190509|SNA|1269|56528|102471|N 20190509|SNAP|26701|1290829|2817242|N 20190509|SNBR|0|3180|4542|N 20190509|SNCR|0|0|600|N 20190509|SND|0|4973|5173|N 20190509|SNDR|0|181595|310555|N 20190509|SNDX|0|200|1300|N 20190509|SNE|10|287652|448346|N 20190509|SNES|0|800|800|N 20190509|SNH|0|28690|46279|N 20190509|SNHNI|0|0|300|N 20190509|SNHY|0|406|406|N 20190509|SNMP|272|974|974|N 20190509|SNN|0|177323|232636|N 20190509|SNNA|0|523|713|N 20190509|SNP|446|33776|51965|N 20190509|SNPS|0|1062|1761|N 20190509|SNR|551|91232|149660|N 20190509|SNSS|0|500|500|N 20190509|SNV|1449|122561|621772|N 20190509|SNVPRD|0|518|5072|N 20190509|SNX|221|59378|69904|N 20190509|SNY|5381|15813|25975|N 20190509|SO|3030|771626|1157535|N 20190509|SOGO|8066|91855|194002|N 20190509|SOHU|0|1500|2100|N 20190509|SOI|0|190349|240426|N 20190509|SOJA|0|2066|13351|N 20190509|SOJB|0|2051|10453|N 20190509|SOJC|0|4030|6790|N 20190509|SOL|0|496|5766|N 20190509|SON|447|79715|163087|N 20190509|SONA|0|0|100|N 20190509|SONO|200|22335|53563|N 20190509|SOR|0|2156|6357|N 20190509|SORL|0|200|300|N 20190509|SOXL|100|800|2872|N 20190509|SOXS|0|174162|229517|N 20190509|SOXX|0|4498|13451|N 20190509|SOYB|0|200|200|N 20190509|SPAB|0|4515|5615|N 20190509|SPAQ|0|200|400|N 20190509|SPAQWS|0|0|25481|N 20190509|SPAR|0|400|600|N 20190509|SPB|2|62713|80111|N 20190509|SPDW|0|2424|2424|N 20190509|SPE|0|3795|14425|N 20190509|SPEM|0|4810|9110|N 20190509|SPEPRB|0|2300|2400|N 20190509|SPFF|0|200|200|N 20190509|SPFI|0|1600|7514|N 20190509|SPG|490|148056|328421|N 20190509|SPGI|540|87821|202171|N 20190509|SPH|1097|44269|58783|N 20190509|SPHD|0|77695|81545|N 20190509|SPHQ|0|2932|3132|N 20190509|SPIB|0|1848|4248|N 20190509|SPKE|0|0|100|N 20190509|SPLB|0|0|700|N 20190509|SPLG|0|632|1332|N 20190509|SPLK|0|1690|4100|N 20190509|SPLP|0|1700|6330|N 20190509|SPLPPRA|0|416|610|N 20190509|SPLV|0|31025|39132|N 20190509|SPMO|0|0|2000|N 20190509|SPN|0|472468|752137|N 20190509|SPNS|0|0|100|N 20190509|SPOK|0|200|700|N 20190509|SPOT|520|137399|287684|N 20190509|SPPI|0|5322|8822|N 20190509|SPPP|0|0|700|N 20190509|SPR|2027|67244|129033|N 20190509|SPSB|0|11667|11767|N 20190509|SPSC|0|200|300|N 20190509|SPTL|0|21558|26976|N 20190509|SPTM|0|18848|19448|N 20190509|SPTN|0|0|700|N 20190509|SPTS|0|3000|3100|N 20190509|SPWH|0|600|600|N 20190509|SPWR|0|11451|13591|N 20190509|SPXB|0|900|1000|N 20190509|SPXC|3|35015|68671|N 20190509|SPXL|100|85613|142678|N 20190509|SPXS|800|1046161|1131051|N 20190509|SPXU|3300|187118|305217|N 20190509|SPXX|300|3237|10743|N 20190509|SPY|1732|1611994|4364189|N 20190509|SPYD|0|1250|2131|N 20190509|SPYG|0|21449|23449|N 20190509|SPYV|0|78662|78762|N 20190509|SQ|26810|686747|1481465|N 20190509|SQBG|0|100|100|N 20190509|SQM|1171|53947|100103|N 20190509|SQNS|3123|29076|76876|N 20190509|SQQQ|1400|1321555|1477233|N 20190509|SR|24|27286|46477|N 20190509|SRAX|0|1100|1100|N 20190509|SRC|960|136030|204906|N 20190509|SRCI|0|42626|89753|N 20190509|SRCL|0|25492|27464|N 20190509|SRCPRA|0|1775|1825|N 20190509|SRE|596|192453|268299|N 20190509|SREPRA|0|784|1865|N 20190509|SREPRB|0|776|2824|N 20190509|SRET|0|1555|1655|N 20190509|SREV|0|2580|5380|N 20190509|SRF|0|100|399|N 20190509|SRG|279|15261|20608|N 20190509|SRGPRA|0|850|1400|N 20190509|SRI|5|35254|51041|N 20190509|SRLN|0|12717|17317|N 20190509|SRLP|1301|2487|4786|N 20190509|SRNE|200|6538|8338|N 20190509|SRPT|0|7432|11837|N 20190509|SRRA|0|1591|1591|N 20190509|SRRK|0|100|100|N 20190509|SRT|0|20170|62839|N 20190509|SRTY|0|29825|42319|N 20190509|SRV|0|695|4453|N 20190509|SSB|0|100|100|N 20190509|SSD|305|26747|55643|N 20190509|SSG|0|344|554|N 20190509|SSI|0|768|3312|N 20190509|SSL|0|35849|53407|N 20190509|SSNC|0|1788|5239|N 20190509|SSO|800|42639|79699|N 20190509|SSP|0|1528|2158|N 20190509|SSRM|1200|33555|47150|N 20190509|SSTI|0|500|500|N 20190509|SSTK|244|36817|78832|N 20190509|SSW|3200|177009|246551|N 20190509|SSWA|0|1189|2339|N 20190509|SSWPRD|0|1547|2585|N 20190509|SSWPRE|0|48|447|N 20190509|SSWPRG|22|529|2893|N 20190509|SSWPRH|0|2406|4636|N 20190509|SSWPRI|0|1156|9914|N 20190509|SSYS|0|1200|1300|N 20190509|ST|448|53620|89669|N 20190509|STAA|0|1252|1552|N 20190509|STAG|452|130020|236632|N 20190509|STAGPRC|0|501|501|N 20190509|STAR|0|132529|152168|N 20190509|STARPRD|0|29|590|N 20190509|STARPRG|0|300|788|N 20190509|STARPRI|0|650|813|N 20190509|STAY|0|13497|27243|N 20190509|STBA|0|200|200|N 20190509|STC|2|6462|13756|N 20190509|STCN|0|0|100|N 20190509|STE|341|31729|80052|N 20190509|STFC|0|100|100|N 20190509|STG|0|2193|6200|N 20190509|STI|2328|251530|416898|N 20190509|STIPRA|0|0|2369|N 20190509|STK|6|6190|9568|N 20190509|STKL|100|1900|3600|N 20190509|STL|2782|370634|974168|N 20190509|STLD|100|11051|18867|N 20190509|STLPRA|0|235|2155|N 20190509|STM|9241|415146|670485|N 20190509|STML|0|1358|1692|N 20190509|STMP|12656|69364|164950|N 20190509|STN|0|659|803|N 20190509|STNE|0|7234|9990|N 20190509|STNG|906|60468|177251|N 20190509|STON|400|2622|2997|N 20190509|STOR|65|342194|450935|N 20190509|STPZ|0|800|1000|N 20190509|STRA|0|3522|4622|N 20190509|STRL|0|600|600|N 20190509|STT|5355|220958|438231|N 20190509|STTPRC|0|3968|11864|N 20190509|STTPRD|0|15976|23985|N 20190509|STTPRE|0|3632|10536|N 20190509|STTPRG|0|2919|6133|N 20190509|STWD|2256|546036|745830|N 20190509|STX|0|17721|60432|N 20190509|STXB|0|100|100|N 20190509|STZ|681|200830|365842|N 20190509|STZB|0|100|301|N 20190509|SU|24919|285782|604902|N 20190509|SUI|39|65493|135750|N 20190509|SUM|245|296597|409616|N 20190509|SUMR|0|256|256|N 20190509|SUN|3389|32277|78674|N 20190509|SUNS|0|100|620|N 20190509|SUNW|3575|5331|7314|N 20190509|SUP|2964|78785|124858|N 20190509|SUPN|0|2152|5619|N 20190509|SUPV|27315|194065|305583|N 20190509|SUZ|1535|8473|17030|N 20190509|SVM|300|1425|1425|N 20190509|SVMK|0|7844|30441|N 20190509|SVRA|0|500|500|N 20190509|SVXY|0|56375|167807|N 20190509|SWAV|0|1300|2934|N 20190509|SWCH|770|359834|505538|N 20190509|SWI|0|22197|34696|N 20190509|SWIR|0|1424|2424|N 20190509|SWJ|0|1796|13460|N 20190509|SWK|1310|134923|287254|N 20190509|SWKS|0|7186|12016|N 20190509|SWM|505|50337|78130|N 20190509|SWN|7327|2117239|2497043|N 20190509|SWP|500|3812|3993|N 20190509|SWX|0|49686|124606|N 20190509|SWZ|0|200|1676|N 20190509|SXC|214|139838|182774|N 20190509|SXCP|54|31232|73054|N 20190509|SXI|0|11522|17703|N 20190509|SXT|2|70377|95936|N 20190509|SXTC|0|0|300|N 20190509|SY|100|1500|4000|N 20190509|SYBT|0|200|200|N 20190509|SYF|5487|876101|1742258|N 20190509|SYK|199|148568|237236|N 20190509|SYKE|0|300|300|N 20190509|SYMC|0|59663|95815|N 20190509|SYNA|0|4800|8900|N 20190509|SYNC|0|1000|1000|N 20190509|SYNH|0|16114|18649|N 20190509|SYRS|0|300|400|N 20190509|SYX|0|19914|29128|N 20190509|SYY|1147|272810|775027|N 20190509|SZC|210|758|6153|N 20190509|T|61773|3036704|5996133|N 20190509|TA|100|3671|4671|N 20190509|TAC|0|28459|34734|N 20190509|TACO|0|3169|5650|N 20190509|TACT|0|0|225|N 20190509|TAIT|2900|3600|4200|N 20190509|TAK|3499|199898|693814|N 20190509|TAL|740|408213|882759|N 20190509|TALO|110|44477|83355|N 20190509|TAN|0|4300|11600|N 20190509|TANNI|0|219|219|N 20190509|TANNZ|0|600|600|N 20190509|TAP|274|189168|320809|N 20190509|TAPA|0|0|99|N 20190509|TARO|0|8993|12251|N 20190509|TAST|0|1400|2400|N 20190509|TBB|860|20362|43524|N 20190509|TBBK|0|200|500|N 20190509|TBC|0|11833|21982|N 20190509|TBF|0|187|387|N 20190509|TBI|0|16235|26735|N 20190509|TBK|0|600|1700|N 20190509|TBLT|100|20608|21808|N 20190509|TBLTW|0|0|600|N 20190509|TBPH|0|400|900|N 20190509|TBT|5700|74191|100294|N 20190509|TC|0|0|200|N 20190509|TCBI|0|378|781|N 20190509|TCBIP|0|100|100|N 20190509|TCDA|0|3748|4148|N 20190509|TCF|2733|134410|185052|N 20190509|TCFPRD|0|1649|2542|N 20190509|TCGP|0|500|600|N 20190509|TCI|0|161|260|N 20190509|TCMD|0|2423|3636|N 20190509|TCO|82|33616|79086|N 20190509|TCON|0|200|200|N 20190509|TCOPRJ|0|0|701|N 20190509|TCOPRK|0|60|110|N 20190509|TCP|1|14904|22232|N 20190509|TCPC|0|0|100|N 20190509|TCRR|0|0|200|N 20190509|TCRW|0|198|198|N 20190509|TCRZ|0|0|1500|N 20190509|TCS|20|52973|65732|N 20190509|TCX|200|1915|2915|N 20190509|TD|3992|169072|241168|N 20190509|TDA|0|291|5776|N 20190509|TDC|59|127353|303371|N 20190509|TDE|0|588|3225|N 20190509|TDF|200|13439|38262|N 20190509|TDG|1826|77028|99758|N 20190509|TDI|0|1176|4765|N 20190509|TDJ|0|867|4656|N 20190509|TDOC|1000|108549|185598|N 20190509|TDS|7|57833|133251|N 20190509|TDTT|0|100|100|N 20190509|TDW|2000|34999|51307|N 20190509|TDWWSA|0|0|173|N 20190509|TDWWSB|0|0|354|N 20190509|TDY|0|15161|25857|N 20190509|TEAF|0|5456|7126|N 20190509|TEAM|100|40137|59135|N 20190509|TECD|0|600|700|N 20190509|TECH|0|1283|1483|N 20190509|TECK|8535|444825|590726|N 20190509|TECL|0|2300|5000|N 20190509|TECS|0|700|3172|N 20190509|TEF|461|308829|439736|N 20190509|TEI|3|5307|17109|N 20190509|TEL|853|100061|226505|N 20190509|TELL|0|37498|57831|N 20190509|TEN|50959|514573|1908385|N 20190509|TENB|0|2900|5300|N 20190509|TEO|200|58042|101796|N 20190509|TER|0|12105|39389|N 20190509|TERP|0|20417|31227|N 20190509|TESS|0|100|100|N 20190509|TEUM|16200|41631|76446|N 20190509|TEVA|7128|778862|1356127|N 20190509|TEX|2|250525|310512|N 20190509|TFI|0|0|200|N 20190509|TFLO|0|0|100|N 20190509|TFSL|0|100|400|N 20190509|TFX|3|40462|56995|N 20190509|TG|0|12246|15788|N 20190509|TGA|0|100|500|N 20190509|TGE|2804|131811|242584|N 20190509|TGH|0|17449|30325|N 20190509|TGI|6502|202982|308397|N 20190509|TGLS|0|100|100|N 20190509|TGNA|200|515828|883783|N 20190509|TGP|2|17247|24626|N 20190509|TGPPRA|0|3|278|N 20190509|TGPPRB|0|458|1596|N 20190509|TGS|1101|44639|83689|N 20190509|TGT|5057|466347|976910|N 20190509|TGTX|0|15953|19377|N 20190509|TH|0|1400|1400|N 20190509|THC|674|310232|441977|N 20190509|THD|0|900|1900|N 20190509|THG|0|50521|72995|N 20190509|THGA|0|784|1734|N 20190509|THO|129|109156|175085|N 20190509|THOR|0|200|200|N 20190509|THQ|3|22803|44715|N 20190509|THR|0|6384|12590|N 20190509|THRM|0|10880|11848|N 20190509|THS|509|119017|164612|N 20190509|THW|0|7132|12782|N 20190509|THWWW|0|0|2550|N 20190509|TI|331|17135|49018|N 20190509|TIA|100|4480|20846|N 20190509|TIER|1036|75973|215841|N 20190509|TIF|614|182010|355561|N 20190509|TIGR|355|6205|31158|N 20190509|TILE|0|7143|8043|N 20190509|TIP|0|8513|10954|N 20190509|TISI|100|63521|98819|N 20190509|TITN|0|800|900|N 20190509|TIVO|0|8769|21155|N 20190509|TJX|843|649618|1256063|N 20190509|TK|0|67397|98263|N 20190509|TKC|281|313341|389508|N 20190509|TKKSR|0|0|100|N 20190509|TKR|284|83328|167648|N 20190509|TLI|0|934|6945|N 20190509|TLK|545|29595|48731|N 20190509|TLND|0|1300|2900|N 20190509|TLRA|7307|216423|465732|N 20190509|TLRD|2898|139317|185196|N 20190509|TLRY|0|2400|2500|N 20190509|TLT|0|309271|380255|N 20190509|TLYS|0|12541|44694|N 20190509|TM|140|56073|81116|N 20190509|TMDI|300|3100|6316|N 20190509|TMDX|0|100|1400|N 20190509|TME|14929|1016286|1356303|N 20190509|TMF|0|700|1700|N 20190509|TMHC|150|106456|206986|N 20190509|TMK|221|56042|111201|N 20190509|TMKPRC|0|671|1855|N 20190509|TMO|1177|162460|400352|N 20190509|TMP|0|300|300|N 20190509|TMST|274|48600|67777|N 20190509|TMUS|0|7978|22019|N 20190509|TMV|0|17798|20184|N 20190509|TNA|2200|126116|175521|N 20190509|TNAV|0|900|1100|N 20190509|TNC|0|18903|30600|N 20190509|TNDM|0|5970|8508|N 20190509|TNET|103|36342|69354|N 20190509|TNK|0|86875|198612|N 20190509|TNP|0|4763|11009|N 20190509|TNPPRD|0|0|1338|N 20190509|TNPPRE|0|1890|7650|N 20190509|TNPPRF|0|8900|12700|N 20190509|TOCA|0|100|200|N 20190509|TOK|0|100|100|N 20190509|TOL|411|141695|239640|N 20190509|TOO|5600|20420|79704|N 20190509|TOOPRA|0|1337|5301|N 20190509|TOOPRB|100|1467|3432|N 20190509|TOOPRE|0|5449|8777|N 20190509|TOPS|0|200|200|N 20190509|TORC|0|400|500|N 20190509|TOT|3509|106331|211957|N 20190509|TOTL|0|3535|3535|N 20190509|TOWN|0|900|1200|N 20190509|TOWR|0|20042|42944|N 20190509|TPB|1|21060|29911|N 20190509|TPC|5400|197644|274461|N 20190509|TPCO|0|0|500|N 20190509|TPGH|0|0|200007|N 20190509|TPH|3328|172753|270637|N 20190509|TPIC|0|3300|6100|N 20190509|TPL|0|1147|2977|N 20190509|TPLC|0|702|802|N 20190509|TPR|22092|1521773|2979276|N 20190509|TPRE|653|38799|132161|N 20190509|TPTX|0|797|1297|N 20190509|TPVG|0|15650|32743|N 20190509|TPX|0|71590|164490|N 20190509|TPZ|0|300|3172|N 20190509|TQQQ|7300|1013883|1341593|N 20190509|TR|0|28764|45143|N 20190509|TRC|0|6489|16171|N 20190509|TRCH|0|0|200|N 20190509|TRCO|32|30371|136496|N 20190509|TREC|100|4327|25023|N 20190509|TREE|0|1000|1000|N 20190509|TREX|148|73280|102887|N 20190509|TRGP|1202|395310|500557|N 20190509|TRHC|0|3193|3393|N 20190509|TRI|601|176947|231564|N 20190509|TRIL|0|2439|2439|N 20190509|TRIP|1400|10116|15395|N 20190509|TRK|0|3195|8637|N 20190509|TRMB|0|6708|7808|N 20190509|TRMK|0|700|700|N 20190509|TRN|4414|265650|312463|N 20190509|TRNE|0|0|720|N 20190509|TRNEU|0|0|10200|N 20190509|TRNO|0|36870|66982|N 20190509|TRNX|0|367|367|N 20190509|TROW|200|5885|6685|N 20190509|TROX|300|183149|550060|N 20190509|TRP|15393|211068|325710|N 20190509|TRQ|36965|610991|796388|N 20190509|TRS|0|500|1200|N 20190509|TRST|0|300|300|N 20190509|TRTN|546|38918|100994|N 20190509|TRTNPRA|0|3776|4526|N 20190509|TRTX|0|42198|118322|N 20190509|TRTY|0|569|569|N 20190509|TRU|3100|64339|154722|N 20190509|TRUE|0|6525|8625|N 20190509|TRUP|0|1130|1130|N 20190509|TRV|1149|134457|254503|N 20190509|TRVG|0|4756|7088|N 20190509|TRVI|0|700|1500|N 20190509|TRVN|0|26860|28860|N 20190509|TRWH|35|15373|29560|N 20190509|TRXC|1000|25361|32454|N 20190509|TS|2830|268852|394572|N 20190509|TSC|0|1500|1700|N 20190509|TSCO|0|3900|5200|N 20190509|TSE|203|34890|74632|N 20190509|TSEM|0|818|1818|N 20190509|TSG|12873|137795|293894|N 20190509|TSI|500|8745|11239|N 20190509|TSLA|400|11674|15374|N 20190509|TSLF|100|1489|7492|N 20190509|TSLX|1|29728|54508|N 20190509|TSM|26614|1509667|4096387|N 20190509|TSN|1007|382901|585716|N 20190509|TSQ|0|1901|3984|N 20190509|TSS|365|76363|182868|N 20190509|TSU|63|505897|835675|N 20190509|TTC|0|41167|66617|N 20190509|TTD|1000|18895|29000|N 20190509|TTEC|0|300|400|N 20190509|TTEK|0|4600|6505|N 20190509|TTGT|0|3638|7638|N 20190509|TTI|2447|106797|163625|N 20190509|TTM|719|282552|557977|N 20190509|TTMI|0|16448|22230|N 20190509|TTOO|200|5300|9100|N 20190509|TTP|1954|14877|17869|N 20190509|TTPH|125|225|325|N 20190509|TTS|0|4830|5330|N 20190509|TTT|0|0|212|N 20190509|TTWO|0|4544|6572|N 20190509|TU|10770|143233|185522|N 20190509|TUES|0|2600|3307|N 20190509|TUFN|150|8211|27111|N 20190509|TUP|107|67016|137374|N 20190509|TUR|0|15937|18583|N 20190509|TUSK|0|200|500|N 20190509|TV|0|329071|1273693|N 20190509|TVC|0|127|4250|N 20190509|TVE|0|100|200|N 20190509|TVIX|14501|650479|1074730|N 20190509|TVPT|1204|107646|179569|N 20190509|TVTY|146|35316|50372|N 20190509|TW|0|3872|7179|N 20190509|TWI|254|66181|81174|N 20190509|TWIN|0|100|100|N 20190509|TWLO|10549|494299|801996|N 20190509|TWM|0|28408|36725|N 20190509|TWN|0|186|566|N 20190509|TWNK|0|24232|27845|N 20190509|TWNKW|0|1200|21900|N 20190509|TWO|355|527702|844232|N 20190509|TWOPRA|0|9|1288|N 20190509|TWOPRB|0|16157|25302|N 20190509|TWOPRC|0|1771|18099|N 20190509|TWOPRD|0|0|898|N 20190509|TWOPRE|0|460|1611|N 20190509|TWOU|300|5261|19402|N 20190509|TWST|0|2400|12654|N 20190509|TWTR|14115|749398|2100054|N 20190509|TX|2185|46452|58634|N 20190509|TXMD|9900|138963|181113|N 20190509|TXN|0|13813|23861|N 20190509|TXRH|0|1600|2100|N 20190509|TXT|485|134286|332012|N 20190509|TY|0|4628|9440|N 20190509|TYG|200|30092|36953|N 20190509|TYL|12|22802|38381|N 20190509|TYME|0|3000|3200|N 20190509|TYPE|0|7095|8595|N 20190509|TYPR|0|232|362|N 20190509|TZA|0|498580|546046|N 20190509|TZOO|0|1000|1500|N 20190509|UA|713|501242|669831|N 20190509|UAA|83|754117|1015009|N 20190509|UAL|0|33162|43856|N 20190509|UAN|73|8735|26351|N 20190509|UAVS|0|0|700|N 20190509|UBA|747|18826|27996|N 20190509|UBIO|0|100|100|N 20190509|UBNK|0|0|100|N 20190509|UBNT|0|6600|10631|N 20190509|UBOT|0|0|200|N 20190509|UBP|0|179|1156|N 20190509|UBPPRH|0|128|138|N 20190509|UBS|6261|1115630|1613008|N 20190509|UBSH|0|699|799|N 20190509|UBSI|0|1300|1733|N 20190509|UBX|0|1300|1800|N 20190509|UCBI|0|500|500|N 20190509|UCO|0|49635|98244|N 20190509|UCTT|0|600|1300|N 20190509|UDOW|2780|33576|57975|N 20190509|UDR|1705|102648|265953|N 20190509|UE|0|58687|210837|N 20190509|UEC|0|34017|68084|N 20190509|UEIC|0|100|100|N 20190509|UEPS|0|3848|4523|N 20190509|UFCS|0|100|100|N 20190509|UFI|300|23574|34789|N 20190509|UFPI|0|1100|1100|N 20190509|UFS|4018|79988|143663|N 20190509|UGA|0|300|400|N 20190509|UGAZ|100|24050|44011|N 20190509|UGI|666|262333|429603|N 20190509|UGL|0|400|1300|N 20190509|UGLD|0|100|900|N 20190509|UGP|5247|199227|450226|N 20190509|UHAL|0|100|200|N 20190509|UHS|335|84115|186787|N 20190509|UHT|0|4484|6743|N 20190509|UIS|375|90132|183968|N 20190509|UL|760|179033|234143|N 20190509|ULBI|0|0|200|N 20190509|ULST|600|600|600|N 20190509|ULTA|0|2219|3421|N 20190509|UMBF|0|1900|1900|N 20190509|UMC|1|146154|288251|N 20190509|UMH|0|27760|49618|N 20190509|UMHPRC|0|3921|23849|N 20190509|UMHPRD|0|300|14492|N 20190509|UMPQ|0|4822|15071|N 20190509|UMRX|0|500|500|N 20190509|UN|1213|223763|322185|N 20190509|UNF|1000|15299|25666|N 20190509|UNFI|188|88152|148420|N 20190509|UNG|0|5142|14729|N 20190509|UNH|7503|499034|989805|N 20190509|UNIT|0|31496|53536|N 20190509|UNM|5882|109158|501116|N 20190509|UNMA|0|1652|8142|N 20190509|UNP|4621|250187|502096|N 20190509|UNT|27|44060|90545|N 20190509|UNVR|100|445042|644234|N 20190509|UPL|0|20343|24343|N 20190509|UPLD|600|10110|34153|N 20190509|UPRO|1500|201192|532071|N 20190509|UPS|10469|363687|910210|N 20190509|UPWK|200|11769|21232|N 20190509|URBN|0|18216|26083|N 20190509|URG|0|200|200|N 20190509|URGN|0|800|1200|N 20190509|URI|697|122858|220469|N 20190509|URTY|100|2000|5900|N 20190509|USA|6114|122878|197314|N 20190509|USAC|553|20779|26465|N 20190509|USAK|0|100|100|N 20190509|USAT|304|30951|35866|N 20190509|USB|8840|1015238|1513328|N 20190509|USBPRH|0|4186|20793|N 20190509|USBPRM|0|5965|19419|N 20190509|USBPRO|0|2569|3487|N 20190509|USBPRP|0|6279|9766|N 20190509|USCR|0|5470|6132|N 20190509|USDP|0|2717|15521|N 20190509|USFD|900|224143|834750|N 20190509|USFR|0|800|800|N 20190509|USHY|0|0|300|N 20190509|USIG|700|2400|3000|N 20190509|USLV|0|100|1200|N 20190509|USM|321|32046|48221|N 20190509|USMV|5369|126380|148895|N 20190509|USNA|800|82450|137916|N 20190509|USO|4500|783715|889515|N 20190509|USOD|0|200|1000|N 20190509|USPH|156|14019|18295|N 20190509|USRT|0|163|163|N 20190509|USX|0|43390|69543|N 20190509|UTF|638|21809|33379|N 20190509|UTG|0|1708|2377|N 20190509|UTHR|0|6189|10156|N 20190509|UTI|200|784|1297|N 20190509|UTL|0|4224|10573|N 20190509|UTMD|0|100|100|N 20190509|UTX|11726|372840|652484|N 20190509|UUUU|1800|13195|15016|N 20190509|UVE|230|38638|64581|N 20190509|UVSP|0|1300|1900|N 20190509|UVV|0|21517|40790|N 20190509|UVXY|1700|453052|760222|N 20190509|UWM|0|3477|15685|N 20190509|UWT|3510|166983|228601|N 20190509|UXIN|0|17474|34852|N 20190509|UYG|0|800|800|N 20190509|UZA|0|557|3064|N 20190509|UZB|0|1709|2893|N 20190509|UZC|1500|6186|7788|N 20190509|V|6712|754720|1508385|N 20190509|VAC|1|114146|155442|N 20190509|VALE|4023|2941859|4788685|N 20190509|VAPO|0|35405|50456|N 20190509|VAR|48|94806|149392|N 20190509|VB|0|3626|4073|N 20190509|VBF|0|458|5334|N 20190509|VBND|0|0|100|N 20190509|VBTX|0|200|300|N 20190509|VC|0|1862|2262|N 20190509|VCEL|0|1000|2829|N 20190509|VCIT|0|10546|13931|N 20190509|VCLT|0|1300|1420|N 20190509|VCR|0|500|500|N 20190509|VCRA|4|31313|45855|N 20190509|VCSH|0|7507|14867|N 20190509|VCTR|0|301|301|N 20190509|VCV|6|1157|8988|N 20190509|VCYT|0|3700|4083|N 20190509|VDC|0|300|400|N 20190509|VDE|0|900|1300|N 20190509|VEA|4600|329768|340968|N 20190509|VEC|877|6555|26920|N 20190509|VECO|0|1100|2300|N 20190509|VEDL|0|74613|186771|N 20190509|VEEV|14|62732|120487|N 20190509|VEON|0|68189|79889|N 20190509|VER|200|1806118|2371493|N 20190509|VERI|0|1347|3247|N 20190509|VERPRF|0|3102|6256|N 20190509|VET|12324|89035|110660|N 20190509|VEU|0|36328|45916|N 20190509|VFC|238|227075|410342|N 20190509|VFF|900|5700|5700|N 20190509|VFH|0|2411|3219|N 20190509|VG|700|1176192|1545404|N 20190509|VGI|0|1667|7254|N 20190509|VGIT|0|4402|4802|N 20190509|VGK|0|87036|118514|N 20190509|VGM|0|7852|16537|N 20190509|VGR|3056|127507|263641|N 20190509|VGSH|0|18600|18700|N 20190509|VGT|0|3700|4500|N 20190509|VGZ|0|100|100|N 20190509|VHC|0|1700|2859|N 20190509|VHI|5|18825|24251|N 20190509|VHT|200|600|700|N 20190509|VIA|0|300|400|N 20190509|VIAB|0|40433|49689|N 20190509|VIAV|0|44567|52053|N 20190509|VICI|400|489598|1039025|N 20190509|VICR|0|400|1000|N 20190509|VIG|0|2500|3200|N 20190509|VIOT|0|500|745|N 20190509|VIPS|700|800927|2123962|N 20190509|VIRT|0|6200|7300|N 20190509|VIS|0|200|200|N 20190509|VIV|2805|238836|353082|N 20190509|VIVE|0|600|600|N 20190509|VIVO|0|2297|14177|N 20190509|VIXM|0|0|200|N 20190509|VIXY|100|24202|74686|N 20190509|VJET|0|2238|3914|N 20190509|VKQ|0|10951|16208|N 20190509|VKTX|200|23403|28103|N 20190509|VLO|6550|587570|1712489|N 20190509|VLRS|0|34574|44314|N 20190509|VLRX|0|2916|3016|N 20190509|VLT|220|920|1983|N 20190509|VLUE|0|900|4232|N 20190509|VLY|0|28690|44064|N 20190509|VLYPP|0|100|100|N 20190509|VMBS|400|2600|4562|N 20190509|VMC|935|70123|111456|N 20190509|VMI|0|31669|72508|N 20190509|VMO|6200|9209|16860|N 20190509|VMW|818|79697|154953|N 20190509|VNCE|900|2173|4904|N 20190509|VNDA|0|5100|12118|N 20190509|VNE|0|63194|99138|N 20190509|VNET|0|200|1300|N 20190509|VNLA|0|200|500|N 20190509|VNM|0|200|685|N 20190509|VNO|869|98293|394013|N 20190509|VNOM|0|650|650|N 20190509|VNOPRK|0|873|1508|N 20190509|VNOPRL|116|2489|3904|N 20190509|VNOPRM|0|6925|12839|N 20190509|VNQ|0|95993|158436|N 20190509|VNQI|0|5400|7961|N 20190509|VNTR|2700|261923|436417|N 20190509|VO|0|1540|2240|N 20190509|VOC|0|1606|4978|N 20190509|VOD|2000|97308|137335|N 20190509|VOE|0|2626|2938|N 20190509|VOO|0|98805|147293|N 20190509|VOT|0|100|100|N 20190509|VOX|3288|4573|4873|N 20190509|VOXX|0|100|100|N 20190509|VOYA|3268|174899|348015|N 20190509|VPG|0|5398|11198|N 20190509|VPL|0|0|700|N 20190509|VPV|0|305|2832|N 20190509|VRA|0|214|514|N 20190509|VRAY|0|8328|26868|N 20190509|VREX|0|1400|1600|N 20190509|VRIG|0|400|400|N 20190509|VRML|0|100|100|N 20190509|VRNS|0|600|1300|N 20190509|VRNT|0|1322|3501|N 20190509|VRRM|0|5263|7263|N 20190509|VRS|195|60420|82173|N 20190509|VRSK|0|4558|8958|N 20190509|VRSN|0|1836|2436|N 20190509|VRTS|0|500|700|N 20190509|VRTSP|0|0|100|N 20190509|VRTU|0|400|900|N 20190509|VRTV|857|53488|86491|N 20190509|VRTX|0|3313|5213|N 20190509|VSAT|0|1202|2986|N 20190509|VSH|121|430223|693801|N 20190509|VSI|1543|121453|171351|N 20190509|VSLR|10945|433322|693642|N 20190509|VSM|0|103001|189824|N 20190509|VST|514|533203|1052693|N 20190509|VSTM|100|20992|22592|N 20190509|VSTO|727|99957|277502|N 20190509|VSTWSA|0|0|15300|N 20190509|VT|0|63155|93558|N 20190509|VTA|0|56639|158437|N 20190509|VTC|0|100|100|N 20190509|VTEB|0|8594|9894|N 20190509|VTGN|0|2600|2600|N 20190509|VTI|0|11186|12286|N 20190509|VTIP|0|20400|22200|N 20190509|VTN|0|4192|6882|N 20190509|VTNR|0|200|200|N 20190509|VTR|958|148220|268376|N 20190509|VTV|0|82380|103893|N 20190509|VTVT|0|1100|2000|N 20190509|VUG|0|4200|4502|N 20190509|VUZI|1700|3749|4749|N 20190509|VV|0|1900|2100|N 20190509|VVI|356|10084|19974|N 20190509|VVPR|0|100|100|N 20190509|VVR|0|52797|83094|N 20190509|VVV|402|105908|254883|N 20190509|VWO|8269|1037371|1316739|N 20190509|VWOB|0|400|400|N 20190509|VXF|0|500|1121|N 20190509|VXUS|0|14543|25243|N 20190509|VXX|500|1735503|2188002|N 20190509|VXZ|0|600|600|N 20190509|VYGR|0|1500|2500|N 20190509|VYM|0|11606|19781|N 20190509|VYMI|0|100|400|N 20190509|VZ|18381|1435188|3498039|N 20190509|W|9|151593|225349|N 20190509|WAAS|0|11901|19350|N 20190509|WAB|2928|793297|909402|N 20190509|WABC|0|0|200|N 20190509|WAFD|0|3905|5479|N 20190509|WAGE|24|36718|124071|N 20190509|WAIR|1596|49676|103112|N 20190509|WAL|705|78386|267947|N 20190509|WALA|0|227|433|N 20190509|WASH|0|0|200|N 20190509|WAT|300|71704|112692|N 20190509|WATT|0|700|1442|N 20190509|WB|0|5808|7657|N 20190509|WBA|0|99184|159135|N 20190509|WBAI|0|1177|1525|N 20190509|WBC|0|25897|95627|N 20190509|WBIH|0|0|100|N 20190509|WBK|0|106808|132704|N 20190509|WBS|1122|58860|92829|N 20190509|WBSPRF|0|2549|3444|N 20190509|WBT|991|194883|262336|N 20190509|WCC|28|100947|159986|N 20190509|WCG|28|99453|150182|N 20190509|WCHN|0|117|117|N 20190509|WCN|3839|111680|170668|N 20190509|WD|32|17444|33818|N 20190509|WDAY|0|2230|4730|N 20190509|WDC|0|40084|50259|N 20190509|WDFC|0|100|400|N 20190509|WDR|2582|188253|268436|N 20190509|WEA|0|1474|6670|N 20190509|WEAT|0|0|800|N 20190509|WEBK|0|100|100|N 20190509|WEC|1622|267745|412982|N 20190509|WEI|0|35|148|N 20190509|WELL|2987|164852|308650|N 20190509|WEN|0|128438|155145|N 20190509|WERN|0|3610|5767|N 20190509|WES|2500|85648|247502|N 20190509|WETF|0|8461|12177|N 20190509|WEX|1|34893|74313|N 20190509|WF|0|1716|3970|N 20190509|WFC|45084|2109662|5255987|N 20190509|WFCPRL|0|506|700|N 20190509|WFCPRN|0|15733|17627|N 20190509|WFCPRO|0|12958|17070|N 20190509|WFCPRP|0|1881|4282|N 20190509|WFCPRQ|0|5314|13846|N 20190509|WFCPRR|500|8298|9517|N 20190509|WFCPRT|0|3501|7517|N 20190509|WFCPRV|0|16364|28413|N 20190509|WFCPRW|0|1678|3872|N 20190509|WFCPRX|157|9795|23360|N 20190509|WFCPRY|0|13271|29669|N 20190509|WFEPRA|0|100|216|N 20190509|WFT|2153635|4415804|7437190|N 20190509|WGO|1500|46035|61873|N 20190509|WH|25|134634|211376|N 20190509|WHD|568|73326|123685|N 20190509|WHG|0|4980|11964|N 20190509|WHR|613|108022|184908|N 20190509|WIA|0|5439|37301|N 20190509|WIFI|0|1800|3600|N 20190509|WING|0|1100|1500|N 20190509|WIRE|0|0|200|N 20190509|WIT|4316|330978|538665|N 20190509|WIW|0|2047|9050|N 20190509|WIX|0|2784|4084|N 20190509|WK|22056|83404|123153|N 20190509|WKHS|78723|151887|158637|N 20190509|WLDN|0|400|400|N 20190509|WLH|302|71939|136004|N 20190509|WLK|105|199948|322295|N 20190509|WLKP|0|6299|23429|N 20190509|WLL|2182|783289|967680|N 20190509|WLTW|0|3158|4113|N 20190509|WM|2104|145078|322880|N 20190509|WMB|3313|879274|1688913|N 20190509|WMC|600|64713|85338|N 20190509|WMGI|0|9836|15089|N 20190509|WMK|25|13733|25539|N 20190509|WMS|0|37959|61749|N 20190509|WMT|7316|492221|2083070|N 20190509|WNC|388|63712|144147|N 20190509|WNS|0|12212|20539|N 20190509|WOR|168|19885|31774|N 20190509|WOW|78|118999|164792|N 20190509|WP|409|148871|564816|N 20190509|WPC|4187|80472|125875|N 20190509|WPG|516|371665|555605|N 20190509|WPGPRH|0|4125|7874|N 20190509|WPGPRI|0|4379|5903|N 20190509|WPM|20695|568815|715664|N 20190509|WPP|0|20190|30931|N 20190509|WPRT|100|3000|4200|N 20190509|WPX|5480|1096589|2515012|N 20190509|WRB|503|86810|147174|N 20190509|WRBPRB|0|2811|3370|N 20190509|WRBPRC|0|196|726|N 20190509|WRBPRD|0|574|6495|N 20190509|WRBPRE|0|1063|8108|N 20190509|WRE|6|86262|134816|N 20190509|WRI|1|168938|265628|N 20190509|WRK|5516|313330|686742|N 20190509|WRLD|0|600|700|N 20190509|WSBC|0|300|800|N 20190509|WSBF|0|600|700|N 20190509|WSC|0|2500|4401|N 20190509|WSFS|0|1705|4907|N 20190509|WSM|188|152160|277883|N 20190509|WSO|86|24885|50856|N 20190509|WSR|100|33522|55008|N 20190509|WST|28|20478|42837|N 20190509|WTER|100|100|200|N 20190509|WTFC|0|1024|2148|N 20190509|WTI|1900|334715|525924|N 20190509|WTM|7|7156|9954|N 20190509|WTR|151|174953|246487|N 20190509|WTRH|0|30865|32023|N 20190509|WTRU|0|1626|36760|N 20190509|WTS|242|14169|27558|N 20190509|WTTR|1284|141738|202532|N 20190509|WU|520|1473230|2284991|N 20190509|WUBA|32|104492|222229|N 20190509|WVE|0|800|800|N 20190509|WW|0|12813|22124|N 20190509|WWD|0|600|700|N 20190509|WWE|20|117083|195538|N 20190509|WWW|4022|331075|488463|N 20190509|WY|11653|368645|627632|N 20190509|WYND|68|150091|222995|N 20190509|WYNN|0|7005|14530|N 20190509|WYY|0|0|300|N 20190509|X|10613|1352835|2781906|N 20190509|XAN|0|21974|48315|N 20190509|XANPRC|0|100|200|N 20190509|XAR|0|100|100|N 20190509|XBI|1832|89851|132155|N 20190509|XBIT|0|424|724|N 20190509|XEC|1005|308771|445254|N 20190509|XEL|0|98707|110512|N 20190509|XENT|0|2054|3282|N 20190509|XERS|0|300|300|N 20190509|XES|0|35550|76436|N 20190509|XFLT|0|0|157|N 20190509|XHB|8348|42894|67302|N 20190509|XHR|620|96172|147833|N 20190509|XIN|100|8552|51709|N 20190509|XLB|0|330412|475672|N 20190509|XLC|0|207995|241077|N 20190509|XLE|9909|523636|895920|N 20190509|XLF|57300|2494074|3943927|N 20190509|XLI|800|864783|1347717|N 20190509|XLK|12800|496136|755404|N 20190509|XLNX|200|4896|11195|N 20190509|XLP|0|485416|660595|N 20190509|XLRE|0|141241|229249|N 20190509|XLRN|0|600|900|N 20190509|XLU|5900|453676|655609|N 20190509|XLV|0|938616|1191238|N 20190509|XLY|0|200453|279902|N 20190509|XME|0|31241|60662|N 20190509|XMLV|0|100|100|N 20190509|XNCR|0|300|300|N 20190509|XNET|0|6863|9925|N 20190509|XOG|500|31604|48075|N 20190509|XOM|19562|2104171|3973006|N 20190509|XOMA|0|300|300|N 20190509|XON|0|16180|38974|N 20190509|XONE|0|800|900|N 20190509|XOP|2600|1132066|1512160|N 20190509|XPER|0|800|1800|N 20190509|XPH|0|300|400|N 20190509|XPL|0|233|1333|N 20190509|XPO|484|266322|357501|N 20190509|XRAY|0|12024|21667|N 20190509|XRF|7653|17863|71524|N 20190509|XRT|0|252543|393299|N 20190509|XRX|482|532176|941296|N 20190509|XSD|0|500|500|N 20190509|XSLV|0|0|300|N 20190509|XTL|0|0|100|N 20190509|XXII|400|37716|47694|N 20190509|XYF|175|3306|5079|N 20190509|XYL|596|114557|203945|N 20190509|Y|61|31289|39259|N 20190509|YANG|0|4500|7800|N 20190509|YCBD|100|800|800|N 20190509|YELP|2161|216509|335507|N 20190509|YETI|10842|746443|1625884|N 20190509|YEXT|0|53198|130953|N 20190509|YGYI|0|100|100|N 20190509|YINN|2700|125600|164260|N 20190509|YJ|0|100|400|N 20190509|YMAB|0|100|300|N 20190509|YNDX|0|4418|12689|N 20190509|YPF|500|152041|600776|N 20190509|YRCW|1436|8085|11885|N 20190509|YRD|800|30988|67744|N 20190509|YRIV|0|1618|1618|N 20190509|YUM|2572|125076|287763|N 20190509|YUMA|1327|1570|6070|N 20190509|YUMC|639|187001|582686|N 20190509|YVR|0|1100|1100|N 20190509|YXI|0|0|140|N 20190509|YY|0|2280|4180|N 20190509|Z|0|46055|59167|N 20190509|ZAGG|0|2300|2520|N 20190509|ZAYO|4714|652472|1844141|N 20190509|ZBH|498|69766|194328|N 20190509|ZBK|0|0|726|N 20190509|ZBPRA|0|1400|1551|N 20190509|ZBPRG|400|673|2676|N 20190509|ZBPRH|0|763|1806|N 20190509|ZBRA|0|3800|6100|N 20190509|ZEN|880|190033|335623|N 20190509|ZEUS|0|200|200|N 20190509|ZF|0|12164|32543|N 20190509|ZFGN|0|306|306|N 20190509|ZG|0|9349|10549|N 20190509|ZGNX|0|5439|8301|N 20190509|ZION|0|13115|21429|N 20190509|ZIONW|0|200|300|N 20190509|ZIOP|200|19858|20858|N 20190509|ZIXI|0|5948|7448|N 20190509|ZLAB|0|300|300|N 20190509|ZM|0|800|2000|N 20190509|ZN|1927|4317|4317|N 20190509|ZNGA|0|1397338|2135206|N 20190509|ZNH|2002|21836|29841|N 20190509|ZS|0|4950|9186|N 20190509|ZSAN|0|800|900|N 20190509|ZSL|0|100|100|N 20190509|ZTO|0|394294|602973|N 20190509|ZTR|1085|19337|23947|N 20190509|ZTS|10397|155118|309679|N 20190509|ZUMZ|0|1950|2250|N 20190509|ZUO|1270|126033|224659|N 20190509|ZVO|0|300|600|N 20190509|ZYME|100|5157|38557|N 20190509|ZYNE|700|4190|4190|N 20190509|ZYXI|100|1000|1000|N